{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":9109,"n_cols":9,"rows_kept":9109,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-22 03:55:13","39.60","40.00","37.50","35.00","下棚","18","",""]
["2023-09-22 03:46:57","38.70","40.00","36.80","35.00","下棚","18","",""]
["2023-09-22 03:38:41","40.60","40.00","35.60","35.00","下棚","18","",""]
["2023-09-22 03:30:33","40.90","40.00","36.80","35.00","下棚","18","",""]
["2023-09-22 03:22:10","39.80","40.00","37.70","35.00","下棚","18","",""]
["2023-09-22 03:14:05","40.20","40.00","37.80","35.00","下棚","18","",""]
["2023-09-22 03:05:46","40.30","40.00","37.40","35.00","下棚","18","",""]
["2023-09-22 02:57:18","36.90","45.00","34.80","35.00","下棚","18","",""]
["2023-09-22 02:49:06","34.70","45.00","33.00","35.00","下棚","18","",""]
["2023-09-22 02:40:52","34.80","45.00","32.60","35.00","下棚","18","",""]
["2023-09-22 02:32:35","35.30","45.00","33.40","35.00","下棚","18","",""]
["2023-09-22 02:24:23","36.30","45.00","34.20","35.00","下棚","18","",""]
["2023-09-22 02:16:08","37.30","45.00","35.00","35.00","下棚","18","",""]
["2023-09-22 02:07:56","38.90","45.00","36.10","35.00","下棚","18","",""]
["2023-09-22 01:59:31","42.30","45.00","36.60","35.00","下棚","18","",""]
["2023-09-22 01:51:12","43.80","45.00","38.30","35.00","下棚","18","",""]
["2023-09-22 01:42:55","43.90","45.00","40.80","35.00","下棚","18","",""]
["2023-09-22 01:34:40","44.70","45.00","41.30","35.00","下棚","18","",""]
["2023-09-22 01:26:26","44.80","45.00","41.30","35.00","下棚","18","",""]
["2023-09-22 01:18:02","44.40","45.00","41.00","35.00","下棚","18","",""]
["2023-09-22 01:09:50","44.90","45.00","41.30","35.00","下棚","18","",""]
["2023-09-22 01:01:29","44.30","45.00","40.60","35.00","下棚","18","",""]
["2023-09-22 12:53:11","42.70","45.00","39.20","35.00","下棚","18","",""]
["2023-09-22 12:45:02","43.80","45.00","37.40","35.00","下棚","18","",""]
["2023-09-22 12:36:38","44.50","45.00","37.20","35.00","下棚","18","",""]
["2023-09-22 12:28:31","45.30","45.00","37.80","35.00","下棚","18","",""]
["2023-09-22 12:20:06","46.40","45.00","38.30","35.00","下棚","18","",""]
["2023-09-22 12:11:58","41.50","45.00","37.70","35.00","下棚","18","",""]
["2023-09-22 12:03:38","38.40","48.00","36.00","35.00","下棚","18","",""]
["2023-09-22 11:55:27","38.20","48.00","35.60","35.00","下棚","18","",""]
["2023-09-22 11:47:08","39.60","48.00","36.80","35.00","下棚","18","",""]
["2023-09-22 11:38:54","41.30","48.00","38.20","35.00","下棚","18","",""]
["2023-09-22 11:30:38","43.30","48.00","39.90","35.00","下棚","18","",""]
["2023-09-22 11:22:22","45.60","48.00","41.60","35.00","下棚","18","",""]
["2023-09-22 11:14:05","45.30","48.00","41.30","35.00","下棚","18","",""]
["2023-09-22 11:05:46","45.60","48.00","41.00","35.00","下棚","18","",""]
["2023-09-22 10:57:36","45.80","48.00","39.90","35.00","下棚","18","",""]
["2023-09-22 10:49:12","48.10","48.00","40.10","35.00","下棚","18","",""]
["2023-09-22 10:41:06","49.30","48.00","41.60","35.00","下棚","18","",""]
["2023-09-22 10:32:50","46.80","48.00","42.60","35.00","下棚","18","",""]
["2023-09-22 10:24:32","47.80","48.00","43.10","35.00","下棚","18","",""]
["2023-09-22 10:16:16","47.10","48.00","42.60","35.00","下棚","18","",""]
["2023-09-22 10:08:04","47.60","48.00","42.80","35.00","下棚","18","",""]
["2023-09-22 09:59:43","47.20","48.00","42.30","35.00","下棚","18","",""]
["2023-09-22 09:51:31","46.60","48.00","41.90","35.00","下棚","18","",""]
["2023-09-22 09:43:11","48.20","48.00","42.60","35.00","下棚","18","",""]
["2023-09-22 09:35:06","46.40","48.00","41.10","35.00","下棚","18","",""]
["2023-09-22 09:26:41","44.90","48.00","39.80","35.00","下棚","18","",""]
["2023-09-22 09:18:25","48.00","48.00","38.00","35.00","下棚","18","",""]
["2023-09-22 09:10:17","47.40","48.00","38.10","35.00","下棚","18","",""]
["2023-09-22 09:01:57","47.90","48.00","39.00","35.00","下棚","18","",""]
["2023-09-22 08:53:40","48.90","48.00","40.60","35.00","下棚","18","",""]
["2023-09-22 08:45:18","48.10","48.00","42.40","35.00","下棚","18","",""]
["2023-09-22 08:37:03","46.80","48.00","41.60","35.00","下棚","18","",""]
["2023-09-22 08:28:53","47.10","48.00","41.80","35.00","下棚","18","",""]
["2023-09-22 08:20:34","48.20","48.00","42.00","35.00","下棚","18","",""]
["2023-09-22 08:12:34","47.20","48.00","41.30","35.00","下棚","18","",""]
["2023-09-22 08:04:04","47.40","48.00","41.40","35.00","下棚","18","",""]
["2023-09-22 07:55:53","47.60","48.00","41.30","35.00","下棚","18","",""]
["2023-09-22 07:47:39","47.40","48.00","40.90","35.00","下棚","18","",""]
["2023-09-22 07:39:22","47.60","48.00","40.80","35.00","下棚","18","",""]
["2023-09-22 07:31:11","47.80","48.00","40.60","35.00","下棚","18","",""]
["2023-09-22 07:22:44","47.50","48.00","40.10","35.00","下棚","18","",""]
["2023-09-22 07:14:29","48.50","48.00","40.30","35.00","下棚","18","",""]
["2023-09-22 07:06:11","50.50","48.00","41.10","35.00","下棚","18","",""]
["2023-09-22 06:57:58","52.60","48.00","42.10","35.00","下棚","18","",""]
["2023-09-22 06:49:43","55.20","48.00","43.10","35.00","下棚","18","",""]
["2023-09-22 06:41:21","58.30","48.00","43.90","35.00","下棚","18","",""]
["2023-09-22 06:33:05","61.80","48.00","44.30","35.00","下棚","18","",""]
["2023-09-22 06:24:54","65.40","48.00","42.90","35.00","下棚","18","",""]
["2023-09-22 06:16:40","68.90","70.00","36.00","35.00","下棚","18","",""]
["2023-09-22 06:08:25","67.80","70.00","35.10","35.00","下棚","18","",""]
["2023-09-22 06:00:06","70.10","70.00","36.00","35.00","下棚","18","",""]
["2023-09-22 05:51:43","68.40","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 05:43:30","69.10","70.00","35.50","35.00","下棚","18","",""]
["2023-09-22 05:35:21","68.40","70.00","35.20","35.00","下棚","18","",""]
["2023-09-22 05:26:56","68.10","70.00","35.20","35.00","下棚","18","",""]
["2023-09-22 05:18:51","70.30","70.00","36.60","35.00","下棚","18","",""]
["2023-09-22 05:10:29","67.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 05:02:17","68.90","70.00","35.40","35.00","下棚","18","",""]
["2023-09-22 04:53:54","69.30","70.00","35.50","35.00","下棚","18","",""]
["2023-09-22 04:45:39","68.60","70.00","35.10","35.00","下棚","18","",""]
["2023-09-22 04:37:30","70.00","70.00","35.90","35.00","下棚","18","",""]
["2023-09-22 04:29:05","68.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 04:20:53","68.70","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 04:12:36","69.40","70.00","35.40","35.00","下棚","18","",""]
["2023-09-22 04:04:23","69.60","70.00","35.60","35.00","下棚","18","",""]
["2023-09-22 03:56:09","68.40","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 03:47:44","69.20","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 03:39:23","69.20","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 03:31:07","69.20","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 03:22:53","68.70","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 03:14:34","68.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 03:06:23","69.30","70.00","34.80","35.00","下棚","18","",""]
["2023-09-22 02:58:05","69.60","70.00","35.40","35.00","下棚","18","",""]
["2023-09-22 02:49:50","69.10","70.00","35.40","35.00","下棚","18","",""]
["2023-09-22 02:41:29","69.80","70.00","35.70","35.00","下棚","18","",""]
["2023-09-22 02:33:22","69.40","70.00","35.10","35.00","下棚","18","",""]
["2023-09-22 02:25:01","69.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 02:16:51","69.80","70.00","35.10","35.00","下棚","18","",""]
["2023-09-22 02:08:34","69.40","70.00","35.30","35.00","下棚","18","",""]
["2023-09-22 02:00:18","69.50","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 01:52:07","69.70","70.00","35.20","35.00","下棚","18","",""]
["2023-09-22 01:43:49","69.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 01:35:37","70.10","70.00","35.20","35.00","下棚","18","",""]
["2023-09-22 01:27:21","70.00","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 01:19:02","69.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 01:10:53","69.60","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 01:02:40","70.20","70.00","35.20","35.00","下棚","18","",""]
["2023-09-22 12:54:31","69.40","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 12:46:11","70.10","70.00","35.10","35.00","下棚","18","",""]
["2023-09-22 12:38:03","69.60","70.00","34.90","35.00","下棚","18","",""]
["2023-09-22 12:29:52","70.10","70.00","35.30","35.00","下棚","18","",""]
["2023-09-22 12:21:33","69.60","70.00","35.00","35.00","下棚","18","",""]
["2023-09-22 12:13:20","70.00","70.00","35.10","35.00","下棚","18","",""]
["2023-09-22 12:05:17","69.70","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 11:56:57","70.00","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 11:48:35","69.80","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 11:40:23","70.10","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 11:32:16","70.30","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 11:23:51","69.80","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 11:15:38","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 11:07:24","69.80","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 10:59:18","69.90","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 10:51:00","70.00","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 10:42:48","69.90","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 10:34:33","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 10:26:21","70.00","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 10:18:01","69.70","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 10:09:56","69.30","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 10:01:37","69.60","70.00","35.20","35.00","下棚","18","",""]
["2023-09-21 09:53:18","69.60","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 09:45:14","70.10","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 09:36:56","69.60","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 09:28:38","69.60","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 09:20:29","70.30","70.00","35.20","35.00","下棚","18","",""]
["2023-09-21 09:12:07","69.90","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 09:03:56","70.00","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 08:55:43","70.00","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 08:47:26","69.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 08:39:12","69.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 08:30:55","69.90","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 08:22:43","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 08:14:28","70.10","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 08:06:12","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:57:59","69.60","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:49:43","70.20","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 07:41:32","70.10","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 07:33:17","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:25:06","70.00","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:16:48","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:08:32","69.40","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 07:00:18","70.10","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 06:52:01","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:43:49","70.00","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:35:42","70.40","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 06:27:28","70.20","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 06:19:14","70.30","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 06:10:52","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:02:43","69.60","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:54:31","70.10","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 05:46:19","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:38:02","70.20","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:29:49","69.70","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:21:43","70.30","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 05:13:24","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:05:14","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 04:57:02","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 04:48:44","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 04:40:39","70.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 04:32:24","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 04:24:10","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 04:16:00","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 04:07:46","70.30","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 03:59:31","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 03:51:20","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 03:43:08","70.00","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 03:34:55","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 03:26:46","70.00","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 03:18:31","70.00","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 03:10:16","69.70","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 03:02:06","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:53:47","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:45:35","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:37:21","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:29:17","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:20:58","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:12:41","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 01:56:18","70.40","70.00","35.10","35.00","下棚","18","",""]
["2023-09-21 01:48:09","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 01:40:02","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 01:31:40","70.10","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 01:23:33","70.10","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 01:15:21","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 01:07:08","69.90","70.00","34.50","35.00","下棚","18","",""]
["2023-09-21 12:58:59","69.80","70.00","34.50","35.00","下棚","18","",""]
["2023-09-21 12:50:45","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 12:42:37","70.10","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 12:34:18","69.70","70.00","34.50","35.00","下棚","18","",""]
["2023-09-21 12:26:00","70.30","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 12:18:03","69.80","70.00","34.50","35.00","下棚","18","",""]
["2023-09-21 12:09:37","70.20","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 12:01:18","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 11:53:11","70.10","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 11:45:00","69.60","70.00","34.50","35.00","下棚","18","",""]
["2023-09-21 11:36:42","70.00","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 11:28:32","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 11:20:24","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 11:12:07","70.20","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 11:03:54","69.90","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 10:55:47","69.80","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 10:47:30","69.70","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 10:39:21","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 10:31:02","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 10:22:51","69.60","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 10:14:42","70.30","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 10:06:24","70.30","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 09:58:17","69.80","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 09:50:00","70.00","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 09:41:49","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 09:33:41","70.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 09:25:29","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 09:17:18","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 09:09:08","69.70","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 09:00:59","70.00","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 08:52:39","70.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 08:44:32","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 08:36:23","70.00","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 08:28:01","69.50","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 08:19:55","70.00","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 08:11:24","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 08:03:15","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 07:55:08","69.70","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 07:46:53","69.60","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 07:38:46","70.10","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 07:30:30","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:22:20","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:14:08","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 07:05:49","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:57:33","69.60","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 06:49:29","70.00","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:41:13","69.60","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 06:33:00","70.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:24:49","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:16:46","69.70","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:08:27","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 06:00:13","69.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-21 05:52:02","70.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:43:48","69.40","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 05:35:36","70.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:27:25","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 05:19:15","69.90","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 05:11:06","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 05:02:42","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 04:54:32","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 04:46:29","69.80","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 04:38:12","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 04:29:55","70.00","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 04:21:42","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 04:13:30","69.60","70.00","34.50","35.00","下棚","18","",""]
["2023-09-21 04:05:20","69.90","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 03:57:09","69.80","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 03:49:02","69.70","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 03:40:41","69.70","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 03:32:34","69.60","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 03:24:19","70.00","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 03:16:06","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 03:07:57","69.60","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 02:59:43","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:51:30","69.60","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 02:43:16","70.10","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 02:35:02","69.60","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 02:26:55","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 02:18:39","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 02:10:32","69.70","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 02:02:12","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 01:54:02","70.10","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 01:45:50","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 01:37:39","69.80","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 01:29:33","70.00","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 01:21:16","70.40","70.00","34.90","35.00","下棚","18","",""]
["2023-09-21 01:13:07","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 01:04:52","70.00","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 12:56:51","70.00","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 12:48:24","69.90","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 12:40:14","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-21 12:32:03","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-21 12:23:51","69.50","70.00","34.40","35.00","下棚","18","",""]
["2023-09-21 12:15:37","70.20","70.00","34.70","35.00","下棚","18","",""]
["2023-09-21 12:07:23","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 11:59:12","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 11:50:59","70.00","70.00","34.70","35.00","下棚","18","",""]
["2023-09-20 11:42:50","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 11:34:38","69.80","70.00","34.50","35.00","下棚","18","",""]
["2023-09-20 11:26:26","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 11:18:14","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 11:10:07","70.40","70.00","34.80","35.00","下棚","18","",""]
["2023-09-20 11:01:57","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 10:53:51","69.60","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 10:45:40","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 10:37:27","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-20 10:29:17","69.60","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 10:21:12","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-20 10:12:48","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-20 10:04:41","69.90","70.00","34.80","35.00","下棚","18","",""]
["2023-09-20 09:56:23","69.80","70.00","34.70","35.00","下棚","18","",""]
["2023-09-20 09:48:06","70.00","70.00","34.80","35.00","下棚","18","",""]
["2023-09-20 09:39:53","69.40","70.00","34.60","35.00","下棚","18","",""]
["2023-09-20 09:31:36","70.20","70.00","34.90","35.00","下棚","18","",""]
["2023-09-20 09:23:14","70.30","70.00","35.10","35.00","下棚","18","",""]
["2023-09-20 09:14:58","69.40","70.00","34.70","35.00","下棚","18","",""]
["2023-09-20 09:06:54","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-20 08:57:27","69.40","70.00","34.70","35.00","下棚","18","",""]
["2023-09-20 08:49:23","70.10","70.00","34.90","35.00","下棚","18","",""]
["2023-09-20 08:41:20","69.60","70.00","34.90","35.00","下棚","18","",""]
["2023-09-20 08:33:14","69.70","70.00","34.90","35.00","下棚","18","",""]
["2023-09-20 08:25:11","69.90","70.00","34.90","36.00","下棚","18","",""]
["2023-09-20 08:17:08","69.60","70.00","34.90","36.00","下棚","18","",""]
["2023-09-20 08:09:05","70.10","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 08:01:01","69.90","70.00","34.90","36.00","下棚","18","",""]
["2023-09-20 07:52:58","69.30","70.00","34.90","36.00","下棚","18","",""]
["2023-09-20 07:44:55","70.00","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 07:36:51","69.60","70.00","34.90","36.00","下棚","18","",""]
["2023-09-20 07:28:48","70.20","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 07:20:45","69.50","70.00","34.90","36.00","下棚","18","",""]
["2023-09-20 07:12:41","69.90","70.00","35.00","36.00","下棚","18","",""]
["2023-09-20 07:04:38","69.90","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 06:56:35","70.10","70.00","35.20","36.00","下棚","18","",""]
["2023-09-20 06:48:31","69.90","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 06:40:28","69.90","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 06:32:25","70.10","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 06:24:22","69.40","70.00","34.90","36.00","下棚","18","",""]
["2023-09-20 06:16:18","69.80","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 06:08:15","69.80","70.00","35.00","36.00","下棚","18","",""]
["2023-09-20 06:00:12","69.80","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 05:52:09","69.60","70.00","35.00","36.00","下棚","18","",""]
["2023-09-20 05:44:05","69.60","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 05:36:02","69.90","70.00","35.30","36.00","下棚","18","",""]
["2023-09-20 05:27:59","69.40","70.00","35.10","36.00","下棚","18","",""]
["2023-09-20 05:19:55","70.00","70.00","35.30","36.00","下棚","18","",""]
["2023-09-20 05:11:52","69.70","70.00","35.30","36.00","下棚","18","",""]
["2023-09-20 05:03:49","69.80","70.00","35.20","36.00","下棚","18","",""]
["2023-09-20 04:55:45","69.50","70.00","35.30","36.00","下棚","18","",""]
["2023-09-20 04:47:42","70.30","70.00","35.60","36.00","下棚","18","",""]
["2023-09-20 04:39:39","69.60","70.00","35.30","36.00","下棚","18","",""]
["2023-09-20 04:31:36","69.90","70.00","35.50","36.00","下棚","18","",""]
["2023-09-20 04:23:32","69.70","70.00","35.40","36.00","下棚","18","",""]
["2023-09-20 04:15:29","69.90","70.00","35.50","36.00","下棚","18","",""]
["2023-09-20 04:07:26","70.10","70.00","35.60","36.00","下棚","18","",""]
["2023-09-20 03:59:23","69.90","70.00","35.60","37.00","下棚","18","",""]
["2023-09-20 03:51:20","69.50","70.00","35.50","37.00","下棚","18","",""]
["2023-09-20 03:43:17","70.30","70.00","35.80","37.00","下棚","18","",""]
["2023-09-20 03:35:14","69.80","70.00","35.60","37.00","下棚","18","",""]
["2023-09-20 03:27:10","70.10","70.00","35.80","37.00","下棚","18","",""]
["2023-09-20 03:19:07","69.80","70.00","35.80","37.00","下棚","18","",""]
["2023-09-20 03:11:04","69.90","70.00","35.90","37.00","下棚","18","",""]
["2023-09-20 03:03:01","69.50","70.00","35.80","37.00","下棚","18","",""]
["2023-09-20 02:54:58","70.20","70.00","36.00","37.00","下棚","18","",""]
["2023-09-20 02:46:56","69.40","70.00","35.90","37.00","下棚","18","",""]
["2023-09-20 02:38:52","69.90","70.00","36.20","37.00","下棚","18","",""]
["2023-09-20 02:30:49","69.60","70.00","36.10","37.00","下棚","18","",""]
["2023-09-20 02:22:46","69.80","70.00","36.30","37.00","下棚","18","",""]
["2023-09-20 02:14:43","69.60","70.00","36.30","37.00","下棚","18","",""]
["2023-09-20 02:06:40","70.30","70.00","36.60","37.00","下棚","18","",""]
["2023-09-20 01:58:36","69.40","70.00","36.30","37.00","下棚","18","",""]
["2023-09-20 01:50:33","70.00","70.00","36.60","37.00","下棚","18","",""]
["2023-09-20 01:42:30","69.70","70.00","36.70","38.00","下棚","18","",""]
["2023-09-20 01:34:27","69.70","70.00","36.80","38.00","下棚","18","",""]
["2023-09-20 01:26:24","70.00","70.00","36.90","38.00","下棚","18","",""]
["2023-09-20 01:18:20","69.60","70.00","36.90","38.00","下棚","18","",""]
["2023-09-20 01:10:17","69.80","70.00","37.00","38.00","下棚","18","",""]
["2023-09-20 01:02:14","69.90","70.00","37.30","38.00","下棚","17","",""]
["2023-09-20 12:54:11","69.80","69.90","37.30","38.00","下棚","17","",""]
["2023-09-20 12:46:08","69.30","69.80","37.20","38.00","下棚","17","",""]
["2023-09-20 12:38:05","69.40","69.60","37.40","38.00","下棚","17","",""]
["2023-09-20 12:30:02","69.20","69.50","37.30","38.00","下棚","17","",""]
["2023-09-20 12:21:59","68.80","69.40","37.40","38.00","下棚","17","",""]
["2023-09-20 12:13:56","68.80","69.20","37.40","38.00","下棚","17","",""]
["2023-09-20 12:05:53","69.10","69.10","37.60","38.00","下棚","17","",""]
["2023-09-20 11:57:50","68.30","69.00","37.40","41.00","下棚","17","",""]
["2023-09-20 11:49:48","68.80","68.80","37.80","41.00","下棚","17","",""]
["2023-09-20 11:41:44","68.70","68.70","37.90","41.00","下棚","17","",""]
["2023-09-20 11:33:41","67.90","68.60","37.70","41.00","下棚","17","",""]
["2023-09-20 11:25:37","68.10","68.40","37.90","41.00","下棚","17","",""]
["2023-09-20 11:17:35","68.30","68.30","37.90","41.00","下棚","17","",""]
["2023-09-20 11:09:31","67.40","68.20","37.90","41.00","下棚","17","",""]
["2023-09-20 11:01:29","68.00","68.00","38.10","41.00","下棚","17","",""]
["2023-09-20 10:53:26","67.50","67.90","38.20","41.00","下棚","17","",""]
["2023-09-20 10:45:22","67.30","67.80","38.30","41.00","下棚","17","",""]
["2023-09-20 10:37:19","67.30","67.60","38.40","41.00","下棚","17","",""]
["2023-09-20 10:29:16","67.30","67.50","38.40","41.00","下棚","17","",""]
["2023-09-20 10:21:13","66.80","67.30","38.50","41.00","下棚","17","",""]
["2023-09-20 10:13:09","67.40","67.20","38.60","41.00","下棚","17","",""]
["2023-09-20 10:05:06","66.40","67.10","38.50","41.00","下棚","17","",""]
["2023-09-20 09:57:03","66.90","66.90","38.80","41.00","下棚","17","",""]
["2023-09-20 09:49:00","66.40","66.80","38.80","41.00","下棚","17","",""]
["2023-09-20 09:40:57","66.30","66.70","38.80","41.00","下棚","17","",""]
["2023-09-20 09:32:54","66.40","66.50","38.90","41.00","下棚","17","",""]
["2023-09-20 09:24:51","66.10","66.40","39.00","41.00","下棚","17","",""]
["2023-09-20 09:16:47","66.00","66.30","39.10","41.00","下棚","17","",""]
["2023-09-20 09:08:44","66.10","66.10","39.30","41.00","下棚","17","",""]
["2023-09-20 09:00:41","66.20","66.00","39.40","41.00","下棚","16","",""]
["2023-09-20 08:52:38","65.40","66.00","39.30","41.00","下棚","16","",""]
["2023-09-20 08:44:35","65.90","66.00","39.50","41.00","下棚","16","",""]
["2023-09-20 08:36:32","65.60","66.00","39.60","41.00","下棚","16","",""]
["2023-09-20 08:28:29","65.90","66.00","39.80","41.00","下棚","16","",""]
["2023-09-20 08:20:25","65.90","66.00","39.90","41.00","下棚","16","",""]
["2023-09-20 08:12:22","65.80","66.00","39.90","41.00","下棚","16","",""]
["2023-09-20 08:04:19","65.40","66.00","40.00","42.00","下棚","16","",""]
["2023-09-20 07:56:17","65.80","65.90","40.10","41.90","下棚","15","",""]
["2023-09-20 07:48:14","65.10","65.80","40.10","41.90","下棚","15","",""]
["2023-09-20 07:40:09","65.90","65.80","40.30","41.80","下棚","15","",""]
["2023-09-20 07:32:06","64.80","65.60","40.20","41.80","下棚","15","",""]
["2023-09-20 07:24:03","65.40","65.50","40.40","41.70","下棚","15","",""]
["2023-09-20 07:16:01","65.80","65.40","40.60","41.70","下棚","15","",""]
["2023-09-20 07:08:08","64.40","65.30","40.30","41.60","下棚","15","",""]
["2023-09-20 06:59:54","65.20","65.20","40.70","41.60","下棚","15","",""]
["2023-09-20 06:51:53","64.40","65.10","40.60","41.50","下棚","15","",""]
["2023-09-20 06:43:48","64.60","65.00","40.80","41.40","下棚","15","",""]
["2023-09-20 06:35:44","64.90","64.90","40.90","41.40","下棚","15","",""]
["2023-09-20 06:27:41","64.60","64.80","40.90","41.40","下棚","15","",""]
["2023-09-20 06:19:38","64.50","64.60","40.90","41.30","下棚","15","",""]
["2023-09-20 06:11:35","64.00","64.60","40.70","41.20","下棚","15","",""]
["2023-09-20 06:03:32","63.80","64.40","40.80","41.20","下棚","15","",""]
["2023-09-20 05:55:29","64.70","64.30","40.90","41.10","下棚","15","",""]
["2023-09-20 05:47:26","63.50","64.20","40.70","41.10","下棚","15","",""]
["2023-09-20 05:39:23","64.10","64.20","41.10","41.00","下棚","15","",""]
["2023-09-20 05:31:20","63.70","64.00","40.90","41.00","下棚","15","",""]
["2023-09-20 05:23:17","63.40","63.90","40.80","40.90","下棚","15","",""]
["2023-09-20 05:15:13","63.60","63.80","40.90","40.80","下棚","15","",""]
["2023-09-20 05:07:10","63.00","63.70","40.80","40.80","下棚","15","",""]
["2023-09-20 04:59:06","63.20","63.60","40.80","40.80","下棚","15","",""]
["2023-09-20 04:51:03","63.10","63.40","40.80","40.70","下棚","15","",""]
["2023-09-20 04:43:00","63.50","63.40","40.60","40.60","下棚","15","",""]
["2023-09-20 04:34:57","62.30","63.30","40.30","40.60","下棚","15","",""]
["2023-09-20 04:26:54","62.40","63.10","40.30","40.50","下棚","15","",""]
["2023-09-20 04:18:51","63.00","63.00","40.40","40.50","下棚","15","",""]
["2023-09-20 04:10:48","61.90","63.00","40.20","40.40","下棚","15","",""]
["2023-09-20 04:02:45","62.90","62.80","40.40","40.40","下棚","15","",""]
["2023-09-20 03:54:42","62.00","62.70","40.50","40.30","下棚","15","",""]
["2023-09-20 03:46:38","62.40","62.60","40.40","40.30","下棚","15","",""]
["2023-09-20 03:38:35","62.10","62.50","40.30","40.20","下棚","15","",""]
["2023-09-20 03:30:32","61.80","62.40","40.10","40.20","下棚","15","",""]
["2023-09-20 03:22:29","61.80","62.30","40.20","40.10","下棚","15","",""]
["2023-09-20 03:14:26","61.60","62.20","40.00","40.00","下棚","15","",""]
["2023-09-20 03:06:23","61.60","62.10","40.00","40.00","下棚","15","",""]
["2023-09-20 02:58:20","62.10","62.00","40.10","40.00","下棚","14","",""]
["2023-09-20 02:50:16","61.30","62.00","40.00","40.00","下棚","14","",""]
["2023-09-20 02:42:13","61.70","62.00","40.00","40.00","下棚","14","",""]
["2023-09-20 02:34:10","62.10","62.00","40.20","40.00","下棚","14","",""]
["2023-09-20 02:26:07","61.40","62.00","39.90","40.00","下棚","14","",""]
["2023-09-20 02:18:04","61.80","62.00","39.90","39.90","下棚","14","",""]
["2023-09-20 02:10:01","61.30","62.00","40.00","39.90","下棚","14","",""]
["2023-09-20 02:01:57","61.70","62.00","40.10","39.90","下棚","13","",""]
["2023-09-20 01:53:55","61.50","62.00","39.90","39.90","下棚","13","",""]
["2023-09-20 01:45:52","60.80","61.90","39.90","39.90","下棚","13","",""]
["2023-09-20 01:37:48","61.90","61.80","40.00","39.90","下棚","13","",""]
["2023-09-20 01:29:45","60.90","61.80","39.90","39.90","下棚","13","",""]
["2023-09-20 01:21:42","61.40","61.70","39.80","39.80","下棚","13","",""]
["2023-09-20 01:13:40","60.70","61.60","39.80","39.80","下棚","13","",""]
["2023-09-20 01:05:36","61.10","61.60","39.80","39.80","下棚","13","",""]
["2023-09-20 12:57:36","61.10","61.50","39.80","39.80","下棚","13","",""]
["2023-09-20 12:49:29","60.50","61.40","39.80","39.80","下棚","13","",""]
["2023-09-20 12:41:27","61.00","61.40","39.80","39.80","下棚","13","",""]
["2023-09-20 12:33:23","60.60","61.30","39.60","39.70","下棚","13","",""]
["2023-09-20 12:25:20","60.10","61.20","39.70","39.70","下棚","13","",""]
["2023-09-20 12:17:19","61.30","61.20","39.60","39.70","下棚","13","",""]
["2023-09-20 12:09:14","60.20","61.10","39.60","39.70","下棚","13","",""]
["2023-09-20 12:01:10","60.80","61.00","39.80","39.70","下棚","13","",""]
["2023-09-19 11:53:08","60.70","61.00","39.80","39.70","下棚","13","",""]
["2023-09-19 11:45:04","60.30","60.90","39.80","39.60","下棚","13","",""]
["2023-09-19 11:37:01","60.30","60.80","39.70","39.60","下棚","13","",""]
["2023-09-19 11:28:59","60.20","60.80","39.60","39.60","下棚","13","",""]
["2023-09-19 11:20:55","59.80","60.70","39.60","39.60","下棚","13","",""]
["2023-09-19 11:12:52","60.40","60.60","39.60","39.60","下棚","13","",""]
["2023-09-19 11:04:49","59.90","60.60","39.70","39.60","下棚","13","",""]
["2023-09-19 10:56:46","60.20","60.50","39.70","39.50","下棚","13","",""]
["2023-09-19 10:48:42","60.40","60.40","39.70","39.50","下棚","13","",""]
["2023-09-19 10:40:39","59.50","60.40","39.60","39.50","下棚","13","",""]
["2023-09-19 10:32:36","59.90","60.30","39.50","39.50","下棚","13","",""]
["2023-09-19 10:24:33","59.70","60.20","39.40","39.50","下棚","13","",""]
["2023-09-19 10:16:29","59.40","60.20","39.40","39.50","下棚","13","",""]
["2023-09-19 10:08:25","59.90","60.10","39.60","39.40","下棚","13","",""]
["2023-09-19 10:00:23","59.40","60.00","39.60","39.40","下棚","13","",""]
["2023-09-19 09:52:19","59.80","60.00","39.40","39.40","下棚","13","",""]
["2023-09-19 09:44:17","59.20","59.90","39.40","39.40","下棚","13","",""]
["2023-09-19 09:36:13","59.60","59.80","39.60","39.40","下棚","13","",""]
["2023-09-19 09:28:13","59.20","59.80","39.60","39.40","下棚","13","",""]
["2023-09-19 09:20:09","59.30","59.70","39.60","39.30","下棚","13","",""]
["2023-09-19 09:12:02","59.10","59.60","39.50","39.30","下棚","13","",""]
["2023-09-19 09:04:00","58.90","59.50","39.30","39.30","下棚","13","",""]
["2023-09-19 08:55:55","59.50","59.50","39.40","39.30","下棚","13","",""]
["2023-09-19 08:47:52","58.60","59.40","39.30","39.30","下棚","13","",""]
["2023-09-19 08:39:49","58.60","59.40","39.10","39.30","下棚","13","",""]
["2023-09-19 08:31:46","58.80","59.30","39.40","39.30","下棚","13","",""]
["2023-09-19 08:23:43","58.40","59.20","39.30","39.20","下棚","13","",""]
["2023-09-19 08:15:52","58.90","59.20","39.30","39.20","下棚","13","",""]
["2023-09-19 08:07:37","58.30","59.10","39.40","39.20","下棚","13","",""]
["2023-09-19 07:59:34","58.80","59.00","39.50","39.20","下棚","13","",""]
["2023-09-19 07:51:30","58.60","59.00","39.40","39.20","下棚","13","",""]
["2023-09-19 07:43:28","58.50","58.90","39.40","39.20","下棚","13","",""]
["2023-09-19 07:35:24","58.80","58.80","39.30","39.10","下棚","13","",""]
["2023-09-19 07:27:20","57.90","58.80","39.10","39.10","下棚","13","",""]
["2023-09-19 07:19:18","58.70","58.70","39.20","39.10","下棚","13","",""]
["2023-09-19 07:11:14","57.40","58.60","39.30","39.10","下棚","13","",""]
["2023-09-19 07:03:11","57.70","58.50","39.10","39.10","下棚","13","",""]
["2023-09-19 06:55:08","58.10","58.50","39.20","39.10","下棚","13","",""]
["2023-09-19 06:47:05","58.60","58.40","39.10","39.00","下棚","13","",""]
["2023-09-19 06:39:01","57.40","58.30","39.00","39.00","下棚","13","",""]
["2023-09-19 06:30:58","58.00","58.30","39.10","39.00","下棚","13","",""]
["2023-09-19 06:23:05","57.80","58.20","38.80","39.00","下棚","13","",""]
["2023-09-19 06:14:51","57.40","58.10","39.10","39.00","下棚","13","",""]
["2023-09-19 06:06:48","57.80","58.10","39.00","39.00","下棚","13","",""]
["2023-09-19 05:58:45","57.60","58.00","39.20","39.00","下棚","12","",""]
["2023-09-19 05:50:42","57.50","58.00","39.20","39.00","下棚","12","",""]
["2023-09-19 05:42:39","58.10","58.00","39.20","39.00","下棚","12","",""]
["2023-09-19 05:34:36","57.40","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 05:26:33","58.00","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 05:18:30","56.90","58.00","38.90","39.00","下棚","12","",""]
["2023-09-19 05:10:26","57.70","58.00","39.20","39.00","下棚","12","",""]
["2023-09-19 05:02:23","57.30","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 04:54:19","57.60","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 04:46:16","58.40","58.00","39.30","39.00","下棚","12","",""]
["2023-09-19 04:38:13","56.70","58.00","38.80","39.00","下棚","12","",""]
["2023-09-19 04:30:10","57.60","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 04:22:06","56.90","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 04:14:03","57.20","58.00","38.90","38.90","下棚","12","",""]
["2023-09-19 04:06:01","58.30","58.00","39.20","38.90","下棚","12","",""]
["2023-09-19 03:57:58","56.90","58.00","39.10","38.90","下棚","11","",""]
["2023-09-19 03:49:54","57.40","57.90","39.10","38.90","下棚","11","",""]
["2023-09-19 03:41:51","57.90","57.80","39.20","38.90","下棚","11","",""]
["2023-09-19 03:33:48","57.10","57.80","38.90","38.90","下棚","11","",""]
["2023-09-19 03:25:45","57.90","57.70","38.90","38.80","下棚","11","",""]
["2023-09-19 03:17:41","56.60","57.70","38.80","38.80","下棚","11","",""]
["2023-09-19 03:09:38","57.30","57.70","39.00","38.80","下棚","11","",""]
["2023-09-19 03:01:35","56.50","57.60","38.80","38.80","下棚","11","",""]
["2023-09-19 02:53:32","56.80","57.60","38.90","38.80","下棚","11","",""]
["2023-09-19 02:45:29","57.10","57.50","38.60","38.80","下棚","11","",""]
["2023-09-19 02:37:25","56.60","57.40","38.80","38.70","下棚","11","",""]
["2023-09-19 02:29:22","57.00","57.40","38.90","38.70","下棚","11","",""]
["2023-09-19 02:21:18","56.40","57.40","38.60","38.70","下棚","11","",""]
["2023-09-19 02:13:15","56.80","57.30","38.80","38.70","下棚","11","",""]
["2023-09-19 02:05:12","57.10","57.30","38.90","38.70","下棚","11","",""]
["2023-09-19 01:57:08","56.80","57.20","39.00","38.70","下棚","11","",""]
["2023-09-19 01:49:06","56.60","57.10","38.60","38.60","下棚","11","",""]
["2023-09-19 01:41:03","56.60","57.10","38.80","38.60","下棚","11","",""]
["2023-09-19 01:33:00","56.60","57.00","38.80","38.60","下棚","11","",""]
["2023-09-19 01:24:57","56.20","57.00","38.80","38.60","下棚","11","",""]
["2023-09-19 01:16:53","56.20","57.00","38.60","38.60","下棚","11","",""]
["2023-09-19 01:08:50","56.10","56.90","38.40","38.60","下棚","11","",""]
["2023-09-19 01:00:47","55.60","56.90","38.70","38.60","下棚","11","",""]
["2023-09-19 12:52:44","56.50","56.80","38.60","38.50","下棚","11","",""]
["2023-09-19 12:44:40","56.50","56.70","38.80","38.50","下棚","11","",""]
["2023-09-19 12:36:37","55.80","56.70","38.70","38.50","下棚","11","",""]
["2023-09-19 12:28:34","55.80","56.70","38.60","38.50","下棚","11","",""]
["2023-09-19 12:20:31","56.70","56.60","38.40","38.50","下棚","11","",""]
["2023-09-19 12:12:28","55.70","56.60","38.40","38.50","下棚","11","",""]
["2023-09-19 12:04:25","56.10","56.50","38.40","38.40","下棚","11","",""]
["2023-09-19 11:56:22","55.90","56.40","38.70","38.40","下棚","11","",""]
["2023-09-19 11:48:19","56.10","56.40","38.70","38.40","下棚","11","",""]
["2023-09-19 11:40:16","55.90","56.40","38.80","38.40","下棚","11","",""]
["2023-09-19 11:32:13","55.40","56.30","38.50","38.40","下棚","11","",""]
["2023-09-19 11:24:10","56.40","56.30","38.70","38.40","下棚","11","",""]
["2023-09-19 11:16:07","55.60","56.20","38.60","38.30","下棚","11","",""]
["2023-09-19 11:08:04","55.80","56.10","38.60","38.30","下棚","11","",""]
["2023-09-19 11:00:01","55.60","56.10","38.60","38.30","下棚","11","",""]
["2023-09-19 10:51:58","55.40","56.10","38.50","38.30","下棚","11","",""]
["2023-09-19 10:43:55","55.70","56.00","38.40","38.30","下棚","11","",""]
["2023-09-19 10:35:51","55.20","56.00","38.40","38.30","下棚","11","",""]
["2023-09-19 10:27:49","56.20","55.90","38.60","38.30","下棚","11","",""]
["2023-09-19 10:19:46","54.90","55.90","38.40","38.20","下棚","11","",""]
["2023-09-19 10:11:42","55.60","55.80","38.40","38.20","下棚","11","",""]
["2023-09-19 10:03:40","55.00","55.70","38.40","38.20","下棚","11","",""]
["2023-09-19 09:55:36","55.30","55.70","38.40","38.20","下棚","11","",""]
["2023-09-19 09:47:33","55.60","55.70","38.40","38.20","下棚","11","",""]
["2023-09-19 09:39:30","54.70","55.60","37.90","38.20","下棚","11","",""]
["2023-09-19 09:31:27","55.00","55.60","37.80","38.10","下棚","11","",""]
["2023-09-19 09:23:24","54.60","55.50","38.10","38.10","下棚","11","",""]
["2023-09-19 09:15:21","54.60","55.50","38.20","38.10","下棚","11","",""]
["2023-09-19 09:07:18","55.10","55.40","38.40","38.10","下棚","11","",""]
["2023-09-19 08:59:15","54.60","55.40","37.90","38.10","下棚","11","",""]
["2023-09-19 08:51:12","55.50","55.30","38.50","38.00","下棚","11","",""]
["2023-09-19 08:43:09","54.60","55.30","38.30","38.00","下棚","11","",""]
["2023-09-19 08:35:05","55.00","55.20","38.10","38.00","下棚","11","",""]
["2023-09-19 08:27:00","54.30","55.10","38.00","38.00","下棚","11","",""]
["2023-09-19 08:18:57","54.40","55.10","38.30","38.00","下棚","11","",""]
["2023-09-19 08:10:54","55.30","55.10","38.40","38.00","下棚","11","",""]
["2023-09-19 08:02:49","54.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-19 07:54:45","54.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-19 07:46:42","53.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-19 07:38:38","54.30","55.00","37.70","38.00","下棚","10","",""]
["2023-09-19 07:30:35","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-19 07:22:30","54.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-19 07:14:26","54.80","55.00","38.00","38.00","下棚","10","",""]
["2023-09-19 07:06:22","54.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-19 06:58:18","54.70","55.00","38.20","38.00","下棚","9","",""]
["2023-09-19 06:50:15","53.90","54.90","38.30","38.00","下棚","9","",""]
["2023-09-19 06:42:11","54.20","54.90","37.90","38.00","下棚","9","",""]
["2023-09-19 06:34:07","54.40","54.80","38.30","38.00","下棚","9","",""]
["2023-09-19 06:26:04","53.90","54.80","38.20","38.00","下棚","9","",""]
["2023-09-19 06:18:00","54.80","54.70","38.30","38.00","下棚","9","",""]
["2023-09-19 06:09:57","53.30","54.70","37.80","38.00","下棚","9","",""]
["2023-09-19 06:01:54","54.10","54.60","38.30","38.00","下棚","9","",""]
["2023-09-19 05:53:49","53.90","54.60","38.10","38.00","下棚","9","",""]
["2023-09-19 05:45:45","53.80","54.50","38.00","38.00","下棚","9","",""]
["2023-09-19 05:37:42","54.40","54.40","38.10","38.00","下棚","9","",""]
["2023-09-19 05:29:37","52.90","54.40","37.80","38.00","下棚","9","",""]
["2023-09-19 05:21:33","53.80","54.40","38.10","38.00","下棚","9","",""]
["2023-09-19 05:13:30","53.10","54.30","38.30","38.00","下棚","9","",""]
["2023-09-19 05:05:26","53.60","54.20","38.30","38.00","下棚","9","",""]
["2023-09-19 04:57:21","53.40","54.20","38.20","38.00","下棚","9","",""]
["2023-09-19 04:49:17","53.10","54.10","38.10","38.00","下棚","9","",""]
["2023-09-19 04:41:13","53.90","54.10","38.10","38.00","下棚","9","",""]
["2023-09-19 04:33:08","52.60","54.00","38.10","38.00","下棚","9","",""]
["2023-09-19 04:25:05","53.20","54.00","38.20","38.00","下棚","9","",""]
["2023-09-19 04:17:01","53.50","53.90","38.30","38.00","下棚","9","",""]
["2023-09-19 04:08:57","52.70","53.80","37.80","38.00","下棚","9","",""]
["2023-09-19 04:00:53","53.90","53.80","38.30","38.00","下棚","9","",""]
["2023-09-19 03:52:49","52.70","53.80","38.30","38.00","下棚","9","",""]
["2023-09-19 03:44:46","53.40","53.70","37.90","38.00","下棚","9","",""]
["2023-09-19 03:36:41","52.30","53.60","37.80","38.00","下棚","9","",""]
["2023-09-19 03:28:38","52.70","53.60","38.30","38.00","下棚","9","",""]
["2023-09-19 03:20:34","53.30","53.50","38.10","38.00","下棚","9","",""]
["2023-09-19 03:12:29","52.40","53.50","38.00","38.00","下棚","9","",""]
["2023-09-19 03:04:26","52.60","53.40","38.10","38.00","下棚","9","",""]
["2023-09-19 02:56:21","52.70","53.40","37.70","38.00","下棚","9","",""]
["2023-09-19 02:48:17","52.40","53.30","38.10","38.00","下棚","9","",""]
["2023-09-19 02:40:14","53.10","53.30","38.10","38.00","下棚","9","",""]
["2023-09-19 02:32:10","52.50","53.20","38.20","38.00","下棚","9","",""]
["2023-09-19 02:24:06","53.40","53.20","38.30","38.00","下棚","9","",""]
["2023-09-19 02:16:02","52.10","53.10","38.10","38.00","下棚","9","",""]
["2023-09-19 02:07:58","52.30","53.00","38.20","38.00","下棚","9","",""]
["2023-09-19 01:59:55","52.70","53.00","38.00","38.00","下棚","9","",""]
["2023-09-19 01:51:51","52.10","53.00","38.30","38.00","下棚","9","",""]
["2023-09-19 01:43:46","52.80","52.90","38.10","38.00","下棚","9","",""]
["2023-09-19 01:35:43","51.80","52.80","37.80","38.00","下棚","9","",""]
["2023-09-19 01:27:39","52.70","52.80","38.40","38.00","下棚","9","",""]
["2023-09-19 01:19:34","51.70","52.70","37.90","38.00","下棚","9","",""]
["2023-09-19 01:11:29","51.70","52.70","37.90","38.00","下棚","9","",""]
["2023-09-19 01:03:26","52.70","52.60","38.30","38.00","下棚","9","",""]
["2023-09-19 12:55:22","51.40","52.60","38.20","38.00","下棚","9","",""]
["2023-09-19 12:47:17","52.20","52.50","37.70","38.00","下棚","9","",""]
["2023-09-19 12:39:13","51.70","52.50","38.20","38.00","下棚","9","",""]
["2023-09-19 12:31:09","52.00","52.40","38.10","38.00","下棚","9","",""]
["2023-09-19 12:23:06","51.90","52.40","38.30","38.00","下棚","9","",""]
["2023-09-19 12:15:02","51.70","52.30","38.10","38.00","下棚","9","",""]
["2023-09-19 12:06:58","51.80","52.20","38.30","38.00","下棚","9","",""]
["2023-09-18 11:58:54","51.30","52.20","38.30","38.00","下棚","9","",""]
["2023-09-18 11:50:50","51.20","52.10","38.10","38.00","下棚","9","",""]
["2023-09-18 11:42:46","51.90","52.10","38.00","38.00","下棚","9","",""]
["2023-09-18 11:34:43","50.90","52.00","38.10","38.00","下棚","9","",""]
["2023-09-18 11:26:39","51.40","52.00","38.20","38.00","下棚","9","",""]
["2023-09-18 11:18:35","51.60","51.90","38.10","38.00","下棚","9","",""]
["2023-09-18 11:10:31","51.10","51.90","38.30","38.00","下棚","9","",""]
["2023-09-18 11:02:27","51.10","51.80","38.00","38.00","下棚","9","",""]
["2023-09-18 10:54:23","51.10","51.80","38.40","38.00","下棚","9","",""]
["2023-09-18 10:46:20","50.70","51.70","38.10","38.00","下棚","9","",""]
["2023-09-18 10:38:15","51.10","51.60","37.80","38.00","下棚","9","",""]
["2023-09-18 10:30:11","50.90","51.60","38.30","38.00","下棚","9","",""]
["2023-09-18 10:22:07","51.50","51.60","38.30","38.00","下棚","9","",""]
["2023-09-18 10:14:04","50.00","51.50","37.60","38.00","下棚","9","",""]
["2023-09-18 10:06:00","50.40","51.40","38.10","38.00","下棚","9","",""]
["2023-09-18 09:57:56","51.20","51.40","38.30","38.00","下棚","9","",""]
["2023-09-18 09:49:52","50.40","51.30","38.20","38.00","下棚","9","",""]
["2023-09-18 09:41:48","51.30","51.30","38.40","38.00","下棚","9","",""]
["2023-09-18 09:33:45","50.40","51.20","38.10","38.00","下棚","9","",""]
["2023-09-18 09:25:40","50.60","51.20","38.00","38.00","下棚","9","",""]
["2023-09-18 09:17:37","50.80","51.10","37.90","38.00","下棚","9","",""]
["2023-09-18 09:09:33","50.30","51.10","38.20","38.00","下棚","9","",""]
["2023-09-18 09:01:29","51.00","51.00","38.30","38.00","下棚","8","",""]
["2023-09-18 08:53:25","49.90","51.00","38.10","38.00","下棚","8","",""]
["2023-09-18 08:45:22","50.40","51.00","37.90","38.00","下棚","8","",""]
["2023-09-18 08:37:17","50.90","51.00","38.40","38.00","下棚","8","",""]
["2023-09-18 08:29:13","50.30","51.00","38.10","38.00","下棚","8","",""]
["2023-09-18 08:21:09","50.20","51.00","37.70","38.00","下棚","8","",""]
["2023-09-18 08:13:06","50.90","51.00","38.30","38.00","下棚","8","",""]
["2023-09-18 08:05:03","50.10","51.00","38.20","38.00","下棚","8","",""]
["2023-09-18 07:56:58","51.10","51.00","38.10","37.90","下棚","7","",""]
["2023-09-18 07:48:55","50.30","50.90","38.20","37.90","下棚","7","",""]
["2023-09-18 07:40:51","50.80","50.90","38.00","37.90","下棚","7","",""]
["2023-09-18 07:32:46","49.50","50.90","37.70","37.90","下棚","7","",""]
["2023-09-18 07:24:42","50.60","50.80","38.10","37.90","下棚","7","",""]
["2023-09-18 07:16:38","49.90","50.80","38.20","37.90","下棚","7","",""]
["2023-09-18 07:08:34","50.60","50.70","38.10","37.90","下棚","7","",""]
["2023-09-18 07:00:31","50.10","50.70","38.20","37.90","下棚","7","",""]
["2023-09-18 06:52:28","50.10","50.70","37.80","37.80","下棚","7","",""]
["2023-09-18 06:44:24","49.60","50.60","37.80","37.80","下棚","7","",""]
["2023-09-18 06:36:21","50.60","50.60","37.90","37.80","下棚","7","",""]
["2023-09-18 06:28:18","49.60","50.60","37.80","37.80","下棚","7","",""]
["2023-09-18 06:20:15","50.30","50.50","37.80","37.80","下棚","7","",""]
["2023-09-18 06:12:13","49.30","50.50","37.80","37.80","下棚","7","",""]
["2023-09-18 06:04:09","49.60","50.40","37.80","37.80","下棚","7","",""]
["2023-09-18 05:56:06","49.80","50.40","37.80","37.70","下棚","7","",""]
["2023-09-18 05:48:03","49.40","50.30","37.60","37.70","下棚","7","",""]
["2023-09-18 05:40:00","50.80","50.30","38.10","37.70","下棚","7","",""]
["2023-09-18 05:31:56","49.40","50.30","37.90","37.70","下棚","7","",""]
["2023-09-18 05:23:53","49.70","50.20","37.60","37.70","下棚","7","",""]
["2023-09-18 05:15:51","49.60","50.20","38.10","37.70","下棚","7","",""]
["2023-09-18 05:07:47","49.40","50.10","37.70","37.70","下棚","7","",""]
["2023-09-18 04:59:44","50.20","50.10","38.10","37.70","下棚","7","",""]
["2023-09-18 04:51:40","49.20","50.10","37.80","37.60","下棚","7","",""]
["2023-09-18 04:43:37","50.00","50.00","37.60","37.60","下棚","7","",""]
["2023-09-18 04:35:33","49.30","50.00","37.60","37.60","下棚","7","",""]
["2023-09-18 04:27:30","49.70","50.00","37.60","37.60","下棚","7","",""]
["2023-09-18 04:19:27","48.90","49.90","37.90","37.60","下棚","7","",""]
["2023-09-18 04:11:23","49.10","49.90","37.50","37.60","下棚","7","",""]
["2023-09-18 04:03:20","49.10","49.80","37.40","37.60","下棚","7","",""]
["2023-09-18 03:55:17","48.50","49.80","37.40","37.50","下棚","7","",""]
["2023-09-18 03:47:14","49.50","49.70","37.60","37.50","下棚","7","",""]
["2023-09-18 03:39:11","48.70","49.70","37.90","37.50","下棚","7","",""]
["2023-09-18 03:31:09","48.80","49.70","37.40","37.50","下棚","7","",""]
["2023-09-18 03:23:05","49.20","49.60","37.70","37.50","下棚","7","",""]
["2023-09-18 03:15:02","48.60","49.60","37.60","37.50","下棚","7","",""]
["2023-09-18 03:06:59","49.50","49.50","37.60","37.50","下棚","7","",""]
["2023-09-18 02:58:56","48.40","49.50","37.90","37.50","下棚","7","",""]
["2023-09-18 02:50:52","48.50","49.40","37.90","37.40","下棚","7","",""]
["2023-09-18 02:42:50","49.20","49.40","37.50","37.40","下棚","7","",""]
["2023-09-18 02:34:47","48.50","49.40","37.40","37.40","下棚","7","",""]
["2023-09-18 02:26:43","49.30","49.30","37.60","37.40","下棚","7","",""]
["2023-09-18 02:18:40","48.10","49.30","37.60","37.40","下棚","7","",""]
["2023-09-18 02:10:37","48.50","49.30","37.50","37.40","下棚","7","",""]
["2023-09-18 02:02:34","48.60","49.20","37.30","37.40","下棚","7","",""]
["2023-09-18 01:54:30","48.30","49.20","37.50","37.30","下棚","7","",""]
["2023-09-18 01:46:27","49.10","49.10","37.40","37.30","下棚","7","",""]
["2023-09-18 01:38:24","48.10","49.10","37.40","37.30","下棚","7","",""]
["2023-09-18 01:30:21","49.00","49.10","37.40","37.30","下棚","7","",""]
["2023-09-18 01:22:18","48.00","49.00","37.70","37.30","下棚","7","",""]
["2023-09-18 01:14:15","48.20","49.00","37.30","37.30","下棚","7","",""]
["2023-09-18 01:06:12","48.30","48.90","37.40","37.30","下棚","7","",""]
["2023-09-18 12:58:09","47.90","48.90","37.40","37.30","下棚","7","",""]
["2023-09-18 12:50:06","49.40","48.80","37.60","37.20","下棚","7","",""]
["2023-09-18 12:42:03","47.40","48.80","37.10","37.20","下棚","7","",""]
["2023-09-18 12:34:00","48.80","48.80","37.40","37.20","下棚","7","",""]
["2023-09-18 12:25:57","47.80","48.70","37.10","37.20","下棚","7","",""]
["2023-09-18 12:17:54","47.60","48.70","37.10","37.20","下棚","7","",""]
["2023-09-18 12:09:51","48.60","48.70","37.50","37.20","下棚","7","",""]
["2023-09-18 12:01:48","47.90","48.60","37.40","37.20","下棚","7","",""]
["2023-09-18 11:53:44","48.00","48.60","36.90","37.10","下棚","7","",""]
["2023-09-18 11:45:41","47.30","48.50","37.10","37.10","下棚","7","",""]
["2023-09-18 11:37:39","48.00","48.50","37.60","37.10","下棚","7","",""]
["2023-09-18 11:29:35","48.60","48.50","37.60","37.10","下棚","7","",""]
["2023-09-18 11:21:32","47.30","48.40","37.40","37.10","下棚","7","",""]
["2023-09-18 11:13:29","48.40","48.40","37.30","37.10","下棚","7","",""]
["2023-09-18 11:05:26","47.10","48.30","37.40","37.10","下棚","7","",""]
["2023-09-18 10:57:23","47.90","48.30","36.90","37.10","下棚","7","",""]
["2023-09-18 10:49:20","47.10","48.20","37.00","37.00","下棚","7","",""]
["2023-09-18 10:41:16","47.80","48.20","37.40","37.00","下棚","7","",""]
["2023-09-18 10:33:13","47.30","48.20","37.10","37.00","下棚","7","",""]
["2023-09-18 10:25:10","46.80","48.10","36.90","37.00","下棚","7","",""]
["2023-09-18 10:17:07","48.30","48.10","37.40","37.00","下棚","7","",""]
["2023-09-18 10:09:04","46.70","48.00","37.00","37.00","下棚","7","",""]
["2023-09-18 10:01:01","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 09:52:58","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 09:44:55","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 09:36:52","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-09-18 09:28:49","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-18 09:20:46","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 09:12:43","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-18 09:04:40","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-18 08:56:37","48.20","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 08:48:33","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 08:40:30","47.90","48.00","37.20","37.00","下棚","6","",""]
["2023-09-18 08:32:27","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 08:24:24","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 08:16:21","47.80","48.00","37.00","37.00","下棚","6","",""]
["2023-09-18 08:08:18","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 08:00:15","48.10","48.00","37.30","37.00","下棚","5","",""]
["2023-09-18 07:52:12","46.90","48.00","37.30","37.00","下棚","5","",""]
["2023-09-18 07:44:09","47.60","47.90","37.00","37.00","下棚","5","",""]
["2023-09-18 07:36:06","47.10","47.90","37.30","37.00","下棚","5","",""]
["2023-09-18 07:28:03","46.80","47.90","37.30","37.00","下棚","5","",""]
["2023-09-18 07:20:00","48.40","47.80","37.60","37.00","下棚","5","",""]
["2023-09-18 07:11:57","46.30","47.80","37.10","37.00","下棚","5","",""]
["2023-09-18 07:03:54","46.40","47.80","37.10","37.00","下棚","5","",""]
["2023-09-18 06:55:51","47.90","47.70","37.30","37.00","下棚","5","",""]
["2023-09-18 06:47:48","46.90","47.70","37.30","37.00","下棚","5","",""]
["2023-09-18 06:39:45","46.80","47.70","37.40","37.00","下棚","5","",""]
["2023-09-18 06:31:42","46.90","47.60","37.30","37.00","下棚","5","",""]
["2023-09-18 06:23:39","45.90","47.60","37.40","37.00","下棚","5","",""]
["2023-09-18 06:15:36","47.10","47.60","37.20","37.00","下棚","5","",""]
["2023-09-18 06:07:33","46.60","47.50","37.20","37.00","下棚","5","",""]
["2023-09-18 05:59:30","46.40","47.50","37.30","37.00","下棚","5","",""]
["2023-09-18 05:51:26","48.10","47.50","37.40","37.00","下棚","5","",""]
["2023-09-18 05:43:23","45.90","47.40","37.30","37.00","下棚","5","",""]
["2023-09-18 05:35:21","46.40","47.40","37.00","37.00","下棚","5","",""]
["2023-09-18 05:27:17","47.00","47.40","37.30","37.00","下棚","5","",""]
["2023-09-18 05:19:14","46.30","47.30","37.30","37.00","下棚","5","",""]
["2023-09-18 05:11:11","47.40","47.30","37.40","37.00","下棚","5","",""]
["2023-09-18 05:03:08","45.80","47.30","37.30","37.00","下棚","5","",""]
["2023-09-18 04:55:05","46.30","47.20","37.10","37.00","下棚","5","",""]
["2023-09-18 04:47:01","46.40","47.20","37.40","37.00","下棚","5","",""]
["2023-09-18 04:38:58","45.90","47.20","36.80","37.00","下棚","5","",""]
["2023-09-18 04:30:55","47.10","47.10","36.90","37.00","下棚","5","",""]
["2023-09-18 04:22:52","46.30","47.10","37.30","37.00","下棚","5","",""]
["2023-09-18 04:14:49","47.10","47.10","37.30","37.00","下棚","5","",""]
["2023-09-18 04:06:46","45.90","47.00","37.20","37.00","下棚","5","",""]
["2023-09-18 03:58:43","46.30","47.30","37.10","37.00","下棚","5","",""]
["2023-09-18 03:50:40","46.40","47.30","37.00","37.00","下棚","5","",""]
["2023-09-18 03:42:37","45.90","47.20","37.40","37.00","下棚","5","",""]
["2023-09-18 03:34:34","47.10","47.20","37.30","37.00","下棚","5","",""]
["2023-09-18 03:26:31","45.90","47.10","37.40","37.00","下棚","5","",""]
["2023-09-18 03:18:28","46.80","47.10","37.10","37.00","下棚","5","",""]
["2023-09-18 03:10:25","45.60","47.10","37.20","37.00","下棚","5","",""]
["2023-09-18 03:02:22","45.90","47.00","37.20","37.00","下棚","5","",""]
["2023-09-18 02:54:18","47.10","47.00","37.40","37.00","下棚","5","",""]
["2023-09-18 02:46:15","46.10","46.90","37.40","37.00","下棚","5","",""]
["2023-09-18 02:38:12","47.00","46.90","37.30","37.00","下棚","5","",""]
["2023-09-18 02:30:09","44.70","46.80","37.10","37.00","下棚","5","",""]
["2023-09-18 02:22:06","46.10","46.80","37.40","37.00","下棚","5","",""]
["2023-09-18 02:14:03","45.80","46.70","37.00","37.00","下棚","5","",""]
["2023-09-18 02:06:00","45.30","46.70","36.80","37.00","下棚","5","",""]
["2023-09-18 01:57:56","46.70","46.70","37.50","37.00","下棚","5","",""]
["2023-09-18 01:49:54","44.80","46.60","36.80","37.00","下棚","5","",""]
["2023-09-18 01:41:51","45.90","46.60","37.10","37.00","下棚","5","",""]
["2023-09-18 01:33:48","45.30","46.50","37.30","37.00","下棚","5","",""]
["2023-09-18 01:25:45","44.80","46.50","37.30","37.00","下棚","5","",""]
["2023-09-18 01:17:41","46.40","46.40","37.20","37.00","下棚","5","",""]
["2023-09-18 01:09:39","45.30","46.40","37.40","37.00","下棚","5","",""]
["2023-09-18 01:01:36","45.60","46.30","37.30","37.00","下棚","5","",""]
["2023-09-18 12:53:32","45.50","46.30","37.50","37.00","下棚","5","",""]
["2023-09-18 12:45:30","45.30","46.30","37.30","37.00","下棚","5","",""]
["2023-09-18 12:37:27","46.20","46.20","37.40","37.00","下棚","5","",""]
["2023-09-18 12:29:23","45.10","46.20","37.10","37.00","下棚","5","",""]
["2023-09-18 12:21:21","46.20","46.10","37.10","37.00","下棚","5","",""]
["2023-09-18 12:13:17","44.30","46.10","36.80","37.00","下棚","5","",""]
["2023-09-18 12:05:15","45.10","46.00","37.00","37.00","下棚","5","",""]
["2023-09-17 11:57:12","45.40","46.00","36.90","37.00","下棚","4","",""]
["2023-09-17 11:49:08","44.80","46.00","37.00","37.00","下棚","4","",""]
["2023-09-17 11:41:06","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-09-17 11:33:02","45.10","46.00","37.20","37.00","下棚","4","",""]
["2023-09-17 11:24:59","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-09-17 11:16:55","44.70","46.00","36.90","37.00","下棚","4","",""]
["2023-09-17 11:08:53","45.10","46.00","36.80","37.00","下棚","4","",""]
["2023-09-17 11:00:51","45.40","46.00","37.30","37.00","下棚","4","",""]
["2023-09-17 10:52:47","44.90","46.00","37.00","37.00","下棚","4","",""]
["2023-09-17 10:44:44","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-09-17 10:36:40","44.20","46.00","36.90","37.00","下棚","4","",""]
["2023-09-17 10:28:37","45.20","46.00","37.10","37.00","下棚","4","",""]
["2023-09-17 10:20:34","45.00","46.00","37.00","37.00","下棚","4","",""]
["2023-09-17 10:12:30","44.80","46.00","37.30","37.00","下棚","4","",""]
["2023-09-17 10:04:27","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-09-17 09:56:24","44.10","46.00","36.80","37.00","下棚","3","",""]
["2023-09-17 09:48:20","45.60","46.00","37.30","37.00","下棚","3","",""]
["2023-09-17 09:40:17","44.80","45.90","37.00","37.00","下棚","3","",""]
["2023-09-17 09:32:13","45.00","45.90","37.30","37.00","下棚","3","",""]
["2023-09-17 09:24:10","45.90","45.90","37.40","37.00","下棚","3","",""]
["2023-09-17 09:16:06","45.10","45.80","37.40","37.00","下棚","3","",""]
["2023-09-17 09:08:03","45.90","45.80","37.10","37.00","下棚","3","",""]
["2023-09-17 08:59:59","44.40","45.80","37.30","37.00","下棚","3","",""]
["2023-09-17 08:51:56","45.10","45.70","37.10","37.00","下棚","3","",""]
["2023-09-17 08:43:53","44.90","45.70","37.30","37.00","下棚","3","",""]
["2023-09-17 08:35:49","44.60","45.70","37.40","37.00","下棚","3","",""]
["2023-09-17 08:27:45","45.70","45.60","37.40","37.00","下棚","3","",""]
["2023-09-17 08:19:42","44.10","45.60","37.10","37.00","下棚","3","",""]
["2023-09-17 08:11:39","44.70","45.60","37.20","37.00","下棚","3","",""]
["2023-09-17 08:03:36","45.10","45.50","37.20","37.00","下棚","3","",""]
["2023-09-17 07:55:32","44.50","45.50","37.30","37.00","下棚","3","",""]
["2023-09-17 07:47:29","45.50","45.50","37.30","37.00","下棚","3","",""]
["2023-09-17 07:39:26","44.80","45.40","37.30","37.00","下棚","3","",""]
["2023-09-17 07:31:23","45.30","45.40","37.10","37.00","下棚","3","",""]
["2023-09-17 07:23:19","44.10","45.40","36.90","37.00","下棚","3","",""]
["2023-09-17 07:15:17","44.60","45.30","37.30","37.00","下棚","3","",""]
["2023-09-17 07:07:14","44.30","45.30","37.00","37.00","下棚","3","",""]
["2023-09-17 06:59:11","44.30","45.30","37.20","37.00","下棚","3","",""]
["2023-09-17 06:51:08","45.60","45.20","37.40","37.00","下棚","3","",""]
["2023-09-17 06:43:05","44.10","45.20","37.20","37.00","下棚","3","",""]
["2023-09-17 06:35:01","44.60","45.20","37.30","37.00","下棚","3","",""]
["2023-09-17 06:26:59","44.10","45.10","37.30","37.00","下棚","3","",""]
["2023-09-17 06:18:56","44.10","45.10","37.00","37.00","下棚","3","",""]
["2023-09-17 06:10:52","45.00","45.10","37.30","37.00","下棚","3","",""]
["2023-09-17 06:02:50","44.20","45.00","36.80","37.00","下棚","3","",""]
["2023-09-17 05:54:46","45.10","45.00","37.40","37.00","下棚","3","",""]
["2023-09-17 05:46:43","44.10","45.00","36.90","37.00","下棚","3","",""]
["2023-09-17 05:38:41","44.80","44.90","37.30","37.00","下棚","3","",""]
["2023-09-17 05:30:37","44.40","44.90","37.40","37.00","下棚","3","",""]
["2023-09-17 05:22:35","44.10","44.90","37.10","37.00","下棚","3","",""]
["2023-09-17 05:14:30","44.20","44.80","37.20","37.00","下棚","3","",""]
["2023-09-17 05:06:27","43.80","44.80","36.90","37.00","下棚","3","",""]
["2023-09-17 04:58:22","44.50","44.80","37.00","37.00","下棚","3","",""]
["2023-09-17 04:50:18","43.70","44.70","37.30","37.00","下棚","3","",""]
["2023-09-17 04:42:15","44.40","44.70","36.80","37.00","下棚","3","",""]
["2023-09-17 04:34:11","44.30","44.70","37.40","37.00","下棚","3","",""]
["2023-09-17 04:26:07","44.10","44.60","37.00","37.00","下棚","3","",""]
["2023-09-17 04:18:03","43.90","44.60","37.30","37.00","下棚","3","",""]
["2023-09-17 04:09:59","43.70","44.60","37.10","37.00","下棚","3","",""]
["2023-09-17 04:01:55","43.70","44.50","37.00","37.00","下棚","3","",""]
["2023-09-17 03:53:51","44.10","44.50","37.00","37.00","下棚","3","",""]
["2023-09-17 03:45:48","44.00","44.50","37.30","37.00","下棚","3","",""]
["2023-09-17 03:37:45","43.80","44.40","36.80","37.00","下棚","3","",""]
["2023-09-17 03:29:41","43.80","44.40","37.30","37.00","下棚","3","",""]
["2023-09-17 03:21:36","44.10","44.40","37.40","37.00","下棚","3","",""]
["2023-09-17 03:13:33","43.90","44.30","37.30","37.00","下棚","3","",""]
["2023-09-17 03:05:29","43.60","44.30","37.30","37.00","下棚","3","",""]
["2023-09-17 02:57:25","43.60","44.30","36.90","37.00","下棚","3","",""]
["2023-09-17 02:49:21","43.60","44.20","37.00","37.00","下棚","3","",""]
["2023-09-17 02:41:17","43.70","44.20","37.30","37.00","下棚","3","",""]
["2023-09-17 02:33:14","43.50","44.20","36.80","37.00","下棚","3","",""]
["2023-09-17 02:25:10","43.60","44.10","37.20","37.00","下棚","3","",""]
["2023-09-17 02:17:06","43.50","44.10","37.30","37.00","下棚","3","",""]
["2023-09-17 02:09:02","43.40","44.00","37.10","37.00","下棚","3","",""]
["2023-09-17 02:00:58","43.80","44.00","37.20","37.00","下棚","2","",""]
["2023-09-17 01:52:54","43.20","44.00","37.30","37.00","下棚","2","",""]
["2023-09-17 01:44:50","43.80","44.00","37.20","37.00","下棚","2","",""]
["2023-09-17 01:36:46","43.20","44.00","37.40","37.00","下棚","2","",""]
["2023-09-17 01:28:43","43.10","44.00","37.00","37.00","下棚","2","",""]
["2023-09-17 01:20:39","44.00","44.00","37.30","37.00","下棚","2","",""]
["2023-09-17 01:12:34","43.30","44.00","36.90","37.00","下棚","2","",""]
["2023-09-17 01:04:30","43.30","44.00","36.90","37.00","下棚","2","",""]
["2023-09-17 12:56:27","43.40","43.90","37.40","37.00","下棚","1","",""]
["2023-09-17 12:48:24","43.00","43.90","37.00","37.00","下棚","1","",""]
["2023-09-17 12:40:20","44.10","43.90","37.40","37.00","下棚","1","",""]
["2023-09-17 12:32:17","43.10","43.80","37.10","37.00","下棚","1","",""]
["2023-09-17 12:24:14","43.60","43.80","37.30","37.00","下棚","1","",""]
["2023-09-17 12:16:11","43.10","43.80","37.00","37.00","下棚","1","",""]
["2023-09-17 12:08:07","43.40","43.80","37.30","37.00","下棚","1","",""]
["2023-09-17 12:00:04","43.30","43.80","37.30","37.00","下棚","1","",""]
["2023-09-17 11:52:01","43.00","43.70","37.10","37.00","下棚","1","",""]
["2023-09-17 11:43:57","43.60","43.70","36.80","37.00","下棚","1","",""]
["2023-09-17 11:35:54","42.90","43.70","36.90","37.00","下棚","1","",""]
["2023-09-17 11:27:51","43.70","43.70","37.40","37.00","下棚","1","",""]
["2023-09-17 11:19:47","44.10","43.60","37.30","37.00","下棚","1","",""]
["2023-09-17 11:11:44","42.90","43.60","36.80","37.00","下棚","1","",""]
["2023-09-17 11:03:40","43.30","43.60","37.10","37.00","下棚","1","",""]
["2023-09-17 10:55:37","42.80","43.60","37.30","37.00","下棚","1","",""]
["2023-09-17 10:47:34","42.80","43.60","37.00","37.00","下棚","1","",""]
["2023-09-17 10:39:31","43.00","43.60","37.00","37.00","下棚","1","",""]
["2023-09-17 10:31:28","42.40","43.50","36.80","37.00","下棚","1","",""]
["2023-09-17 10:23:24","43.50","43.50","37.10","37.00","下棚","1","",""]
["2023-09-17 10:15:21","42.30","43.50","36.80","37.00","下棚","1","",""]
["2023-09-17 10:07:18","43.40","43.50","37.30","37.00","下棚","1","",""]
["2023-09-17 09:59:15","42.60","43.40","37.10","37.00","下棚","1","",""]
["2023-09-17 09:51:12","42.60","43.40","37.20","37.00","下棚","1","",""]
["2023-09-17 09:43:08","43.20","43.40","36.80","37.00","下棚","1","",""]
["2023-09-17 09:35:05","42.50","43.40","36.90","37.00","下棚","1","",""]
["2023-09-17 09:27:02","43.10","43.30","37.40","37.00","下棚","1","",""]
["2023-09-17 09:18:58","42.90","43.30","37.30","37.00","下棚","1","",""]
["2023-09-17 09:10:55","42.70","43.30","37.30","37.00","下棚","1","",""]
["2023-09-17 09:02:52","43.20","43.30","37.20","37.00","下棚","1","",""]
["2023-09-17 08:54:48","42.80","43.30","37.30","37.00","下棚","1","",""]
["2023-09-17 08:46:45","43.40","43.20","37.00","37.00","下棚","1","",""]
["2023-09-17 08:38:42","42.30","43.20","36.90","37.00","下棚","1","",""]
["2023-09-17 08:30:38","42.70","43.20","37.20","37.00","下棚","1","",""]
["2023-09-17 08:22:35","42.30","43.20","36.90","37.00","下棚","1","",""]
["2023-09-17 08:14:32","42.40","43.20","36.90","37.00","下棚","1","",""]
["2023-09-17 08:06:28","42.90","43.10","37.10","37.00","下棚","1","",""]
["2023-09-17 07:58:25","42.30","43.10","36.90","37.00","下棚","1","",""]
["2023-09-17 07:50:22","43.10","43.10","37.10","37.00","下棚","1","",""]
["2023-09-17 07:42:18","42.40","43.10","37.30","37.00","下棚","1","",""]
["2023-09-17 07:34:15","42.50","43.10","37.30","37.00","下棚","1","",""]
["2023-09-17 07:26:11","42.60","43.00","37.40","37.00","下棚","1","",""]
["2023-09-17 07:18:08","42.40","43.00","37.30","37.00","下棚","1","",""]
["2023-09-17 07:10:05","42.40","43.00","37.00","37.00","下棚","1","",""]
["2023-09-17 07:02:01","42.10","43.00","37.10","37.00","下棚","1","",""]
["2023-09-17 06:53:58","42.30","42.90","37.10","37.00","下棚","1","",""]
["2023-09-17 06:45:55","41.60","42.90","36.80","37.00","下棚","1","",""]
["2023-09-17 06:37:52","43.10","42.90","37.20","37.00","下棚","1","",""]
["2023-09-17 06:29:48","41.90","42.90","37.10","37.00","下棚","1","",""]
["2023-09-17 06:21:45","43.10","42.90","37.30","37.00","下棚","1","",""]
["2023-09-17 06:13:42","41.90","42.80","37.30","37.00","下棚","1","",""]
["2023-09-17 06:05:38","42.30","42.80","37.10","37.00","下棚","1","",""]
["2023-09-17 05:57:35","41.80","42.80","37.00","37.00","下棚","1","",""]
["2023-09-17 05:49:31","41.40","42.80","36.90","37.00","下棚","1","",""]
["2023-09-17 05:41:28","42.60","42.80","37.00","37.00","下棚","1","",""]
["2023-09-17 05:33:25","42.00","42.70","37.30","37.00","下棚","1","",""]
["2023-09-17 05:25:21","42.10","42.70","36.80","37.00","下棚","1","",""]
["2023-09-17 05:17:18","41.90","42.70","37.20","37.00","下棚","1","",""]
["2023-09-17 05:09:15","42.10","42.70","37.10","37.00","下棚","1","",""]
["2023-09-17 05:01:11","42.60","42.60","37.30","37.00","下棚","1","",""]
["2023-09-17 04:53:08","41.70","42.60","37.00","37.00","下棚","1","",""]
["2023-09-17 04:45:05","42.80","42.60","37.40","37.00","下棚","1","",""]
["2023-09-17 04:37:02","41.40","42.60","37.10","37.00","下棚","1","",""]
["2023-09-17 04:28:59","42.30","42.60","36.90","37.00","下棚","1","",""]
["2023-09-17 04:20:55","41.60","42.50","36.90","37.00","下棚","1","",""]
["2023-09-17 04:12:52","42.20","42.50","37.20","37.00","下棚","1","",""]
["2023-09-17 04:04:49","41.60","42.50","36.80","37.00","下棚","1","",""]
["2023-09-17 03:56:45","42.30","42.50","37.30","37.00","下棚","1","",""]
["2023-09-17 03:48:42","41.50","42.40","36.80","37.00","下棚","1","",""]
["2023-09-17 03:40:38","42.30","42.40","37.40","37.00","下棚","1","",""]
["2023-09-17 03:32:36","41.70","42.40","37.30","37.00","下棚","1","",""]
["2023-09-17 03:24:32","42.40","42.40","37.20","37.00","下棚","1","",""]
["2023-09-17 03:16:29","41.70","42.40","37.30","37.00","下棚","1","",""]
["2023-09-17 03:08:25","41.80","42.30","36.90","37.00","下棚","1","",""]
["2023-09-17 03:00:22","41.80","42.30","37.40","37.00","下棚","1","",""]
["2023-09-17 02:52:18","41.60","42.30","37.10","37.00","下棚","1","",""]
["2023-09-17 02:44:15","42.20","42.30","37.20","37.00","下棚","1","",""]
["2023-09-17 02:36:12","41.30","42.30","37.30","37.00","下棚","1","",""]
["2023-09-17 02:28:09","42.30","42.20","37.30","37.00","下棚","1","",""]
["2023-09-17 02:20:05","41.60","42.20","37.30","37.00","下棚","1","",""]
["2023-09-17 02:12:03","41.70","42.20","37.00","37.00","下棚","1","",""]
["2023-09-17 02:04:00","42.10","42.20","37.30","37.00","下棚","1","",""]
["2023-09-17 01:55:57","41.30","42.10","37.30","37.00","下棚","1","",""]
["2023-09-17 01:47:54","41.90","42.10","37.10","37.00","下棚","1","",""]
["2023-09-17 01:39:51","41.50","42.10","37.40","37.00","下棚","1","",""]
["2023-09-17 01:31:49","41.00","42.10","36.90","37.00","下棚","1","",""]
["2023-09-17 01:23:46","42.10","42.10","37.10","37.00","下棚","1","",""]
["2023-09-17 01:15:44","41.10","42.00","37.20","37.00","下棚","1","",""]
["2023-09-17 01:07:41","40.90","42.00","36.90","37.00","下棚","1","",""]
["2023-09-17 12:59:38","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 12:51:35","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 12:43:32","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-17 12:35:28","41.00","42.00","38.20","38.00","下棚","0","",""]
["2023-09-17 12:27:26","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-17 12:19:22","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-17 12:11:19","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-17 12:03:17","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 11:55:15","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:47:12","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:39:09","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 11:31:06","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:23:03","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:15:00","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:06:57","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:58:54","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:50:51","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 10:42:48","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 10:34:45","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:26:42","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 10:18:39","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:10:35","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 10:02:32","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:54:29","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 09:46:25","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 09:38:22","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-16 09:30:18","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:22:15","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 09:14:11","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 09:06:08","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 08:58:04","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 08:50:01","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 08:41:57","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:33:54","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 08:25:51","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:17:48","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:09:45","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 08:01:41","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-16 07:53:38","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:45:35","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 07:37:32","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-16 07:29:28","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-16 07:21:25","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 07:13:21","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 07:05:18","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-16 06:57:14","41.60","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 06:49:11","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 06:41:07","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 06:33:05","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:25:02","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 06:16:59","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 06:08:56","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-16 06:00:52","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 05:52:49","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 05:44:46","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 05:36:43","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 05:28:39","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 05:20:36","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 05:12:33","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 05:04:29","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 04:56:26","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 04:48:23","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 04:40:19","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 04:32:17","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 04:24:13","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 04:16:10","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 04:08:06","41.80","42.00","38.60","39.00","下棚","0","",""]
["2023-09-16 04:00:03","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 03:52:00","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-09-16 03:43:56","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-09-16 03:35:52","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-16 03:27:49","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 03:19:45","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-09-16 03:11:42","41.30","42.00","39.20","39.00","下棚","0","",""]
["2023-09-16 03:03:39","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:55:36","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:47:32","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 02:39:29","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 02:31:26","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:23:23","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 02:15:20","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 02:07:17","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 01:59:14","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 01:51:11","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 01:43:10","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 01:35:06","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 01:27:03","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 01:19:00","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 01:10:56","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 01:02:53","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 12:54:49","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-09-16 12:46:47","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 12:38:43","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 12:30:40","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-09-16 12:22:36","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 12:14:33","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 12:06:29","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 11:58:26","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:50:23","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:42:20","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 11:34:16","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:26:12","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:18:09","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 11:10:06","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 11:02:02","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 10:53:59","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:45:56","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:37:53","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:29:50","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 10:21:46","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 10:13:42","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 10:05:39","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:57:36","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 09:49:33","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 09:41:29","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:33:26","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 09:25:23","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 09:17:20","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:09:17","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:01:14","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:53:11","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:45:08","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:37:05","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:29:02","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:20:59","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:12:56","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:04:52","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 07:56:49","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 07:48:46","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:40:43","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 07:32:41","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:24:37","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:16:34","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 07:08:32","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 07:00:29","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 06:52:26","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 06:44:23","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 06:36:21","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 06:28:18","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:20:15","40.80","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 06:12:12","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 06:04:08","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 05:56:05","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 05:48:02","40.80","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 05:39:59","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 05:31:56","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 05:23:53","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 05:15:50","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 05:07:47","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 04:59:44","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 04:51:41","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 04:43:39","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 04:35:35","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 04:27:32","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 04:19:29","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 04:11:26","40.80","41.00","39.00","39.00","下棚","0","",""]
["2023-09-16 04:03:23","41.30","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 03:55:20","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 03:47:17","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 03:39:14","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 03:31:11","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 03:23:07","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 03:15:04","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 03:07:02","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:58:59","40.80","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:50:55","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:42:52","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-16 02:34:49","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:26:46","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:18:43","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:10:41","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 02:02:38","40.10","40.00","39.10","39.00","下棚","20","",""]
["2023-09-16 01:54:35","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 01:46:32","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 01:38:29","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 01:30:26","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 01:22:22","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 01:14:19","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 01:06:17","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 12:58:14","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-16 12:50:11","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-16 12:42:08","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-16 12:34:05","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 12:26:01","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 12:17:58","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 12:09:55","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 12:01:52","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-15 11:53:48","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-15 11:45:44","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-15 11:37:41","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-15 11:29:39","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-15 11:21:37","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-15 11:13:34","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 11:05:30","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:57:28","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:49:25","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:41:22","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:33:19","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:25:16","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:17:14","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:09:11","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 10:01:08","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-15 09:53:04","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-09-15 09:45:01","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 09:36:58","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 09:28:54","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 09:20:51","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 09:12:49","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 09:04:46","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:56:43","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:48:41","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:40:38","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:32:35","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:24:31","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:16:28","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:08:25","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-15 08:00:22","39.80","39.00","38.60","39.00","下棚","0","",""]
["2023-09-15 07:52:19","39.80","39.00","38.60","39.00","下棚","0","",""]
["2023-09-15 07:44:16","39.80","39.00","38.60","39.00","下棚","0","",""]
["2023-09-15 07:36:13","39.70","38.00","38.60","38.50","下棚","0","",""]
["2023-09-15 07:28:09","39.70","38.00","38.60","38.50","下棚","0","",""]
["2023-09-15 07:20:06","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 07:12:03","39.70","38.00","38.60","38.50","下棚","0","",""]
["2023-09-15 07:04:00","39.60","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 06:55:56","39.70","38.00","38.60","38.50","下棚","0","",""]
["2023-09-15 06:47:53","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 06:39:49","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 06:31:46","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 06:23:42","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 06:15:39","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 06:07:36","39.60","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:59:32","39.60","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:51:29","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:43:26","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:35:22","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:27:19","39.80","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:19:16","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:11:13","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 05:03:09","39.70","38.00","38.50","38.50","下棚","0","",""]
["2023-09-15 04:55:06","39.70","38.00","38.40","38.50","下棚","0","",""]
["2023-09-15 04:47:03","39.70","38.00","38.40","38.50","下棚","0","",""]
["2023-09-15 04:38:59","39.60","38.00","38.40","38.50","下棚","0","",""]
["2023-09-15 04:30:56","39.60","38.00","38.40","38.50","下棚","0","",""]
["2023-09-15 04:22:54","39.60","38.00","38.40","38.50","下棚","0","",""]
["2023-09-15 04:14:52","39.50","38.00","38.30","38.50","下棚","0","",""]
["2023-09-15 04:06:48","39.50","38.00","38.30","38.50","下棚","0","",""]
["2023-09-15 03:58:45","39.40","38.00","38.20","38.50","下棚","0","",""]
["2023-09-15 03:50:41","39.40","38.00","38.20","38.50","下棚","0","",""]
["2023-09-15 03:42:38","39.40","38.00","38.10","38.50","下棚","0","",""]
["2023-09-15 03:34:34","39.40","38.00","38.10","38.50","下棚","0","",""]
["2023-09-15 03:26:32","39.40","38.00","38.10","38.50","下棚","0","",""]
["2023-09-15 03:18:28","39.30","38.00","38.10","38.50","下棚","0","",""]
["2023-09-15 03:10:25","39.30","38.00","38.00","38.50","下棚","0","",""]
["2023-09-15 03:02:22","39.20","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 02:54:18","39.20","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 02:46:15","39.20","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 02:38:12","39.30","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 02:30:09","39.20","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 02:22:05","39.20","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 02:14:02","39.20","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 02:05:58","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:57:56","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:49:52","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:41:49","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:33:45","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:25:42","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:17:39","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:09:35","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 01:01:32","39.10","38.00","37.80","38.50","下棚","0","",""]
["2023-09-15 12:53:30","39.10","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 12:45:27","39.10","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 12:37:23","39.20","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 12:29:21","39.20","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 12:21:18","39.30","38.00","37.90","38.50","下棚","0","",""]
["2023-09-15 12:13:16","39.30","38.00","38.00","38.50","下棚","0","",""]
["2023-09-15 12:05:13","39.30","37.00","38.00","38.00","下棚","0","",""]
["2023-09-15 11:57:11","39.20","37.00","37.90","38.00","下棚","0","",""]
["2023-09-15 11:49:09","39.20","37.00","38.00","38.00","下棚","0","",""]
["2023-09-15 11:41:05","39.20","37.00","38.00","38.00","下棚","0","",""]
["2023-09-15 11:33:02","39.30","37.00","38.00","38.00","下棚","0","",""]
["2023-09-15 11:24:58","39.30","37.00","38.00","38.00","下棚","0","",""]
["2023-09-15 11:16:55","39.20","37.00","37.90","38.00","下棚","0","",""]
["2023-09-15 11:08:52","39.20","37.00","37.90","38.00","下棚","0","",""]
["2023-09-15 11:00:49","39.10","37.00","37.90","38.00","下棚","0","",""]
["2023-09-15 10:52:46","39.10","37.00","37.90","38.00","下棚","0","",""]
["2023-09-15 10:44:42","39.00","37.00","37.90","38.00","下棚","0","",""]
["2023-09-15 10:36:38","39.00","37.00","37.90","38.00","下棚","0","",""]
["2023-09-15 10:28:35","39.00","37.00","37.80","38.00","下棚","0","",""]
["2023-09-15 10:20:32","39.00","37.00","37.80","38.00","下棚","0","",""]
["2023-09-15 10:12:28","38.90","37.00","37.80","38.00","下棚","0","",""]
["2023-09-15 10:04:25","39.00","37.00","37.80","38.00","下棚","0","",""]
["2023-09-15 09:56:22","38.90","37.00","37.80","38.00","下棚","0","",""]
["2023-09-15 09:48:19","38.90","37.00","37.70","38.00","下棚","0","",""]
["2023-09-15 09:40:15","38.90","37.00","37.70","38.00","下棚","0","",""]
["2023-09-15 09:32:12","38.90","37.00","37.70","38.00","下棚","0","",""]
["2023-09-15 09:24:09","38.80","37.00","37.60","38.00","下棚","0","",""]
["2023-09-15 09:16:06","38.60","37.00","37.60","38.00","下棚","0","",""]
["2023-09-15 09:08:03","38.60","37.00","37.50","38.00","下棚","0","",""]
["2023-09-15 09:00:00","38.60","37.00","37.40","38.00","下棚","0","",""]
["2023-09-15 08:51:56","38.50","37.00","37.40","38.00","下棚","0","",""]
["2023-09-15 08:43:53","38.40","37.00","37.40","38.00","下棚","0","",""]
["2023-09-15 08:35:50","38.40","37.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:27:47","38.30","37.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:19:44","38.20","37.00","37.20","38.00","下棚","0","",""]
["2023-09-15 08:11:41","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:03:38","38.10","36.00","37.20","37.00","下棚","0","",""]
["2023-09-15 07:55:35","38.10","36.00","37.00","37.00","下棚","0","",""]
["2023-09-15 07:47:32","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:39:29","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:31:26","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:23:23","38.00","36.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:15:20","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:07:17","38.00","36.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:59:15","37.90","36.00","37.00","37.00","下棚","0","",""]
["2023-09-15 06:51:12","37.90","36.00","37.00","37.00","下棚","0","",""]
["2023-09-15 06:43:09","37.80","36.00","36.90","37.00","下棚","0","",""]
["2023-09-15 06:35:05","37.80","36.00","36.90","37.00","下棚","0","",""]
["2023-09-15 06:27:02","37.70","36.00","36.80","37.00","下棚","0","",""]
["2023-09-15 06:18:59","37.60","36.00","36.80","37.00","下棚","0","",""]
["2023-09-15 06:10:55","37.60","36.00","36.80","37.00","下棚","0","",""]
["2023-09-15 06:02:52","37.50","36.00","36.70","37.00","下棚","0","",""]
["2023-09-15 05:54:49","37.50","36.00","36.60","37.00","下棚","0","",""]
["2023-09-15 05:46:46","37.40","36.00","36.60","37.00","下棚","0","",""]
["2023-09-15 05:38:44","37.40","36.00","36.50","37.00","下棚","0","",""]
["2023-09-15 05:30:41","37.40","36.00","36.50","37.00","下棚","0","",""]
["2023-09-15 05:22:37","37.30","36.00","36.40","37.00","下棚","0","",""]
["2023-09-15 05:14:34","37.30","36.00","36.40","37.00","下棚","0","",""]
["2023-09-15 05:06:32","37.30","36.00","36.40","37.00","下棚","0","",""]
["2023-09-15 04:58:28","37.10","36.00","36.30","37.00","下棚","0","",""]
["2023-09-15 04:50:25","37.10","36.00","36.30","37.00","下棚","0","",""]
["2023-09-15 04:42:22","37.10","36.00","36.30","37.00","下棚","0","",""]
["2023-09-15 04:34:18","37.00","36.00","36.20","37.00","下棚","0","",""]
["2023-09-15 04:26:15","37.00","36.00","36.10","37.00","下棚","0","",""]
["2023-09-15 04:18:12","36.90","36.00","36.10","37.00","下棚","0","",""]
["2023-09-15 04:10:09","36.90","36.00","36.10","37.00","下棚","0","",""]
["2023-09-15 04:02:07","36.90","36.00","36.10","37.00","下棚","0","",""]
["2023-09-15 03:54:03","36.80","36.00","36.00","37.00","下棚","0","",""]
["2023-09-15 03:46:00","36.80","36.00","35.90","37.00","下棚","0","",""]
["2023-09-15 03:37:57","36.70","36.00","35.90","37.00","下棚","0","",""]
["2023-09-15 03:29:53","36.60","36.00","35.80","37.00","下棚","0","",""]
["2023-09-15 03:21:50","36.60","36.00","35.80","37.00","下棚","0","",""]
["2023-09-15 03:13:47","36.60","36.00","35.70","37.00","下棚","0","",""]
["2023-09-15 03:05:44","36.60","36.00","35.70","37.00","下棚","0","",""]
["2023-09-15 02:57:41","36.40","36.00","35.60","37.00","下棚","0","",""]
["2023-09-15 02:49:38","36.30","36.00","35.50","37.00","下棚","0","",""]
["2023-09-15 02:41:34","36.30","36.00","35.40","37.00","下棚","0","",""]
["2023-09-15 02:33:31","36.20","36.00","35.30","37.00","下棚","0","",""]
["2023-09-15 02:25:27","36.20","36.00","35.30","37.00","下棚","0","",""]
["2023-09-15 02:17:24","36.10","36.00","35.20","37.00","下棚","0","",""]
["2023-09-15 02:09:21","36.10","36.00","35.10","37.00","下棚","0","",""]
["2023-09-15 02:01:18","36.10","36.00","35.00","37.00","下棚","0","",""]
["2023-09-15 01:53:14","36.10","36.00","34.90","37.00","下棚","0","",""]
["2023-09-15 01:45:11","36.30","36.00","34.80","37.00","下棚","0","",""]
["2023-09-15 01:37:07","36.10","36.00","34.60","37.00","下棚","0","",""]
["2023-09-15 01:29:04","36.10","36.00","34.30","37.00","下棚","0","",""]
["2023-09-15 01:21:01","36.10","36.00","34.10","37.00","下棚","0","",""]
["2023-09-15 01:12:57","36.20","36.00","33.80","37.00","下棚","0","",""]
["2023-09-15 01:04:55","35.90","36.00","33.40","37.00","下棚","0","",""]
["2023-09-15 12:56:52","35.70","36.00","32.90","37.00","下棚","0","",""]
["2023-09-15 12:48:49","36.10","36.00","32.50","37.00","下棚","0","",""]
["2023-09-15 12:40:46","35.00","36.00","31.60","37.00","下棚","0","",""]
["2023-09-15 12:32:43","35.90","36.00","31.30","37.00","下棚","0","",""]
["2023-09-15 12:24:39","34.90","36.00","30.30","37.00","下棚","0","",""]
["2023-09-15 12:16:36","34.10","36.00","29.30","37.00","下棚","0","",""]
["2023-09-15 12:08:33","32.80","36.00","28.10","37.00","下棚","0","",""]
["2023-09-15 12:00:29","31.60","36.00","27.10","37.00","下棚","0","",""]
["2023-09-14 11:52:27","30.30","36.00","25.90","37.00","下棚","0","",""]
["2023-09-14 11:44:23","29.50","36.00","25.10","37.00","下棚","0","",""]
["2023-09-14 11:36:20","28.00","36.00","23.90","37.00","下棚","0","",""]
["2023-09-14 11:28:17","26.80","36.00","22.90","37.00","下棚","0","",""]
["2023-09-14 11:20:14","24.90","36.00","21.70","37.00","下棚","0","",""]
["2023-09-14 11:12:10","23.10","36.00","20.60","37.00","下棚","0","",""]
["2023-09-14 11:04:07","21.10","36.00","19.50","37.00","下棚","0","",""]
["2023-09-14 10:56:03","21.40","36.00","19.90","37.00","下棚","0","",""]
["2023-09-14 01:16:11","40.10","43.00","37.60","41.00","下棚","18","",""]
["2023-09-14 01:08:08","42.00","43.00","39.10","41.00","下棚","18","",""]
["2023-09-14 01:00:05","42.90","43.00","39.60","41.00","下棚","18","",""]
["2023-09-14 12:52:01","42.30","43.00","38.90","41.00","下棚","18","",""]
["2023-09-14 12:43:58","42.10","43.00","38.90","41.00","下棚","18","",""]
["2023-09-14 12:35:55","43.10","43.00","39.40","41.00","下棚","18","",""]
["2023-09-14 12:27:51","42.30","43.00","38.90","41.00","下棚","18","",""]
["2023-09-14 12:19:48","42.60","43.00","39.20","41.00","下棚","18","",""]
["2023-09-14 12:11:45","43.20","43.00","39.10","41.00","下棚","18","",""]
["2023-09-14 12:03:42","41.20","43.00","37.30","41.00","下棚","18","",""]
["2023-09-14 11:55:38","39.80","43.00","36.10","41.00","下棚","18","",""]
["2023-09-14 11:47:35","40.10","40.00","36.10","41.00","下棚","18","",""]
["2023-09-14 11:39:32","41.30","40.00","37.20","41.00","下棚","18","",""]
["2023-09-14 11:31:28","42.60","40.00","38.40","41.00","下棚","18","",""]
["2023-09-14 11:23:26","43.80","40.00","39.40","41.00","下棚","18","",""]
["2023-09-14 11:15:22","45.40","40.00","40.80","41.00","下棚","18","",""]
["2023-09-14 11:07:19","46.10","40.00","41.00","41.00","下棚","18","",""]
["2023-09-14 10:59:15","46.60","47.00","41.20","41.00","下棚","18","",""]
["2023-09-14 10:51:11","46.80","47.00","41.30","41.00","下棚","18","",""]
["2023-09-14 10:43:08","46.50","47.00","41.20","41.00","下棚","18","",""]
["2023-09-14 10:35:05","46.50","47.00","40.80","41.00","下棚","18","",""]
["2023-09-14 10:27:01","46.60","47.00","40.90","41.00","下棚","18","",""]
["2023-09-14 10:18:58","45.70","47.00","39.80","41.00","下棚","18","",""]
["2023-09-14 10:10:55","46.40","47.00","40.20","41.00","下棚","18","",""]
["2023-09-14 10:02:52","47.30","47.00","40.60","41.00","下棚","18","",""]
["2023-09-14 09:54:49","46.60","47.00","40.00","40.00","下棚","18","",""]
["2023-09-14 09:46:45","44.70","47.00","37.80","40.00","下棚","18","",""]
["2023-09-14 09:38:42","45.40","47.00","36.80","40.00","下棚","18","",""]
["2023-09-14 09:30:40","47.50","47.00","36.90","40.00","下棚","18","",""]
["2023-09-14 09:22:36","47.90","47.00","38.10","40.00","下棚","18","",""]
["2023-09-14 09:14:33","45.90","47.00","39.10","40.00","下棚","18","",""]
["2023-09-14 09:06:30","46.50","47.00","39.10","40.00","下棚","18","",""]
["2023-09-14 08:58:27","47.60","47.00","39.60","40.00","下棚","18","",""]
["2023-09-14 08:50:24","46.60","47.00","38.70","40.00","下棚","18","",""]
["2023-09-14 08:42:21","45.90","47.00","37.50","40.00","下棚","18","",""]
["2023-09-14 08:34:18","46.90","47.00","37.60","40.00","下棚","18","",""]
["2023-09-14 08:26:16","48.80","47.00","38.40","40.00","下棚","18","",""]
["2023-09-14 08:18:13","51.60","47.00","39.30","40.00","下棚","18","",""]
["2023-09-14 08:10:11","53.90","47.00","40.00","40.00","下棚","18","",""]
["2023-09-14 08:02:07","56.40","47.00","39.90","40.00","下棚","18","",""]
["2023-09-14 07:54:15","61.30","47.00","41.10","40.00","下棚","18","",""]
["2023-09-14 07:46:02","68.70","47.00","40.00","40.00","下棚","18","",""]
["2023-09-14 07:37:59","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-14 07:29:56","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 07:21:54","70.00","70.00","37.60","38.00","下棚","18","",""]
["2023-09-14 07:13:52","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 07:05:48","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-09-14 06:57:45","69.70","70.00","37.60","38.00","下棚","18","",""]
["2023-09-14 06:49:52","69.70","70.00","37.70","38.00","下棚","18","",""]
["2023-09-14 06:41:39","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 06:33:36","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-09-14 06:25:33","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-14 06:17:31","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 06:09:27","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 06:01:24","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-09-14 05:53:22","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-09-14 05:45:19","70.00","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 05:37:16","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 05:29:13","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-14 05:21:10","70.00","70.00","37.70","38.00","下棚","18","",""]
["2023-09-14 05:13:08","69.80","70.00","37.70","38.00","下棚","18","",""]
["2023-09-14 05:05:05","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 04:57:03","70.00","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 04:48:59","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-14 04:40:56","69.70","70.00","37.60","38.00","下棚","18","",""]
["2023-09-14 04:32:52","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-14 04:24:49","70.00","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 04:16:46","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 04:08:41","69.70","70.00","37.40","38.00","下棚","18","",""]
["2023-09-14 04:00:38","70.20","70.00","37.60","38.00","下棚","18","",""]
["2023-09-14 03:52:35","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 03:44:32","69.60","70.00","37.40","38.00","下棚","18","",""]
["2023-09-14 03:36:29","69.70","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 03:28:25","70.10","70.00","37.90","38.00","下棚","18","",""]
["2023-09-14 03:20:23","69.70","70.00","37.30","38.00","下棚","18","",""]
["2023-09-14 03:12:20","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-09-14 03:04:16","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-14 02:56:13","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-09-14 02:48:09","69.80","70.00","37.00","38.00","下棚","18","",""]
["2023-09-14 02:40:06","69.70","70.00","37.00","38.00","下棚","18","",""]
["2023-09-14 02:32:02","70.30","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 02:24:00","69.60","70.00","37.00","38.00","下棚","18","",""]
["2023-09-14 02:15:57","69.70","70.00","37.10","38.00","下棚","18","",""]
["2023-09-14 02:07:53","70.20","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 01:59:50","69.90","70.00","37.10","38.00","下棚","18","",""]
["2023-09-14 01:51:46","69.80","70.00","37.00","38.00","下棚","18","",""]
["2023-09-14 01:43:43","70.20","70.00","37.30","38.00","下棚","18","",""]
["2023-09-14 01:35:40","69.90","70.00","37.20","38.00","下棚","18","",""]
["2023-09-14 01:27:37","69.80","70.00","37.30","38.00","下棚","18","",""]
["2023-09-14 01:19:34","69.80","70.00","37.30","38.00","下棚","18","",""]
["2023-09-14 01:11:30","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-14 01:03:28","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-14 12:55:26","70.10","70.00","37.90","38.00","下棚","18","",""]
["2023-09-14 12:47:21","69.40","70.00","37.30","38.00","下棚","18","",""]
["2023-09-14 12:39:17","69.80","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 12:31:14","70.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-14 12:23:10","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 12:15:07","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-14 12:07:04","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-13 11:59:00","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 11:50:57","70.10","70.00","37.50","38.00","下棚","18","",""]
["2023-09-13 11:42:54","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 11:34:50","70.20","70.00","38.10","38.00","下棚","18","",""]
["2023-09-13 11:26:48","69.50","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 11:18:45","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-09-13 11:10:42","70.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-13 11:02:39","69.90","70.00","37.70","38.00","下棚","18","",""]
["2023-09-13 10:54:35","69.80","70.00","37.50","38.00","下棚","18","",""]
["2023-09-13 10:46:32","69.70","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 10:38:28","70.10","70.00","37.90","38.00","下棚","18","",""]
["2023-09-13 10:30:25","69.70","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 10:22:21","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 10:14:18","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 10:06:14","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 09:58:11","70.00","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 09:50:09","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 09:42:06","70.30","70.00","37.70","38.00","下棚","18","",""]
["2023-09-13 09:34:02","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 09:25:58","70.00","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 09:17:55","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 09:09:52","70.00","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 09:01:48","69.70","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 08:53:45","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 08:45:42","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 08:37:38","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 08:29:35","69.60","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 08:21:32","69.80","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 08:13:30","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 08:05:26","69.80","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 07:57:22","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 07:49:19","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 07:41:16","69.70","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 07:33:11","70.30","70.00","37.50","38.00","下棚","18","",""]
["2023-09-13 07:25:08","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 07:17:05","69.70","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 07:09:02","70.00","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 07:00:59","69.80","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 06:52:55","69.80","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 06:44:52","70.00","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 06:36:48","69.70","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 06:28:45","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 06:20:41","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 06:12:38","69.70","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 06:04:34","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 05:56:31","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 05:48:28","69.60","70.00","37.00","38.00","下棚","18","",""]
["2023-09-13 05:40:24","70.00","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 05:32:20","70.00","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 05:24:17","69.70","70.00","36.90","38.00","下棚","18","",""]
["2023-09-13 05:16:14","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 05:08:10","70.10","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 05:00:07","70.00","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 04:52:03","69.90","70.00","37.00","38.00","下棚","18","",""]
["2023-09-13 04:44:00","70.30","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 04:35:57","69.60","70.00","36.90","38.00","下棚","18","",""]
["2023-09-13 04:27:53","69.90","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 04:19:50","70.20","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 04:11:47","69.90","70.00","37.00","38.00","下棚","18","",""]
["2023-09-13 04:03:43","70.30","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 03:55:40","69.80","70.00","36.90","38.00","下棚","18","",""]
["2023-09-13 03:47:36","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 03:39:34","69.60","70.00","36.90","38.00","下棚","18","",""]
["2023-09-13 03:31:30","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 03:23:27","69.80","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 03:15:23","69.80","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 03:07:20","70.00","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 02:59:18","69.90","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 02:51:14","69.90","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 02:43:11","70.30","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 02:35:07","69.90","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 02:27:03","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 02:19:00","69.80","70.00","37.10","38.00","下棚","18","",""]
["2023-09-13 02:10:57","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 02:02:53","69.70","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 01:54:50","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 01:46:47","69.80","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 01:38:43","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 01:30:40","69.80","70.00","37.30","38.00","下棚","18","",""]
["2023-09-13 01:22:37","70.10","70.00","37.50","38.00","下棚","18","",""]
["2023-09-13 01:14:33","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-13 01:06:30","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 12:58:27","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 12:50:23","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-13 12:42:20","70.20","70.00","37.70","38.00","下棚","18","",""]
["2023-09-13 12:34:16","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 12:26:13","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 12:18:10","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-13 12:10:06","69.70","70.00","37.60","38.00","下棚","18","",""]
["2023-09-13 12:02:03","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-13 11:54:00","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-13 11:45:57","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-09-13 11:37:53","70.30","70.00","38.00","39.00","下棚","18","",""]
["2023-09-13 11:29:49","70.00","70.00","37.90","39.00","下棚","18","",""]
["2023-09-13 11:21:47","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-09-13 11:13:43","69.60","70.00","37.80","39.00","下棚","18","",""]
["2023-09-13 11:05:41","70.00","70.00","38.10","39.00","下棚","18","",""]
["2023-09-13 10:57:38","69.50","70.00","37.80","39.00","下棚","18","",""]
["2023-09-13 10:49:35","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-13 10:41:31","69.60","70.00","38.00","39.00","下棚","18","",""]
["2023-09-13 10:33:28","69.90","70.00","38.20","39.00","下棚","18","",""]
["2023-09-13 10:25:24","70.20","70.00","38.40","39.00","下棚","18","",""]
["2023-09-13 10:17:21","69.80","70.00","38.30","39.00","下棚","18","",""]
["2023-09-13 10:09:18","69.90","70.00","38.50","39.00","下棚","18","",""]
["2023-09-13 10:01:15","70.00","70.00","38.40","39.00","下棚","18","",""]
["2023-09-13 09:53:11","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-09-13 09:45:08","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-13 09:37:04","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-13 09:29:01","70.00","70.00","38.60","39.00","下棚","18","",""]
["2023-09-13 09:20:58","69.60","70.00","38.40","40.00","下棚","18","",""]
["2023-09-13 09:12:55","69.90","70.00","38.60","40.00","下棚","18","",""]
["2023-09-13 09:04:52","70.00","70.00","38.70","40.00","下棚","18","",""]
["2023-09-13 08:56:49","69.60","70.00","38.50","40.00","下棚","18","",""]
["2023-09-13 08:48:46","69.70","70.00","38.60","40.00","下棚","18","",""]
["2023-09-13 08:40:43","70.10","70.00","38.90","40.00","下棚","18","",""]
["2023-09-13 08:32:40","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-09-13 08:24:36","69.80","70.00","38.70","40.00","下棚","18","",""]
["2023-09-13 08:16:34","70.30","70.00","39.20","40.00","下棚","18","",""]
["2023-09-13 08:08:30","69.70","70.00","38.70","40.00","下棚","18","",""]
["2023-09-13 08:00:28","69.80","70.00","38.90","40.00","下棚","18","",""]
["2023-09-13 07:52:25","70.40","70.00","39.40","40.00","下棚","18","",""]
["2023-09-13 07:44:22","69.50","70.00","38.80","40.00","下棚","18","",""]
["2023-09-13 07:36:19","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-09-13 07:28:16","69.90","70.00","39.00","40.00","下棚","18","",""]
["2023-09-13 07:20:13","70.00","70.00","39.10","40.00","下棚","18","",""]
["2023-09-13 07:12:10","69.80","70.00","39.00","40.00","下棚","18","",""]
["2023-09-13 07:04:07","69.90","70.00","39.20","40.00","下棚","18","",""]
["2023-09-13 06:56:04","70.00","70.00","39.20","40.00","下棚","18","",""]
["2023-09-13 06:48:01","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-09-13 06:39:58","69.70","70.00","39.20","40.00","下棚","18","",""]
["2023-09-13 06:31:55","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-09-13 06:23:52","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-09-13 06:15:48","69.90","70.00","39.50","40.00","下棚","18","",""]
["2023-09-13 06:07:45","70.20","70.00","39.60","40.00","下棚","18","",""]
["2023-09-13 05:59:42","69.60","70.00","39.40","40.00","下棚","18","",""]
["2023-09-13 05:51:39","70.20","70.00","39.80","40.00","下棚","18","",""]
["2023-09-13 05:43:36","69.80","70.00","39.60","42.00","下棚","18","",""]
["2023-09-13 05:35:33","69.70","70.00","39.70","42.00","下棚","18","",""]
["2023-09-13 05:27:29","70.40","70.00","40.20","42.00","下棚","18","",""]
["2023-09-13 05:19:26","70.40","70.00","40.30","42.00","下棚","18","",""]
["2023-09-13 05:11:23","69.30","70.00","39.60","42.00","下棚","18","",""]
["2023-09-13 05:03:20","69.90","70.00","40.00","42.00","下棚","18","",""]
["2023-09-13 04:55:17","70.30","70.00","40.60","42.00","下棚","18","",""]
["2023-09-13 04:47:14","69.40","70.00","39.90","42.00","下棚","18","",""]
["2023-09-13 04:39:10","69.90","70.00","40.20","42.00","下棚","18","",""]
["2023-09-13 04:31:07","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-09-13 04:23:04","69.30","70.00","40.10","42.00","下棚","18","",""]
["2023-09-13 04:15:01","69.80","70.00","40.40","42.00","下棚","18","",""]
["2023-09-13 04:06:58","70.20","70.00","40.60","42.00","下棚","18","",""]
["2023-09-13 03:58:55","69.40","70.00","40.40","42.00","下棚","18","",""]
["2023-09-13 03:50:52","70.20","70.00","40.90","42.00","下棚","18","",""]
["2023-09-13 03:42:49","70.30","70.00","41.00","42.00","下棚","18","",""]
["2023-09-13 03:34:46","69.50","70.00","40.70","42.00","下棚","18","",""]
["2023-09-13 03:26:43","70.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-13 03:18:40","70.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-13 03:10:38","69.30","70.00","40.90","42.00","下棚","18","",""]
["2023-09-13 03:02:35","70.30","70.00","41.40","42.00","下棚","18","",""]
["2023-09-13 02:54:31","69.40","70.00","41.10","42.00","下棚","18","",""]
["2023-09-13 02:46:28","69.70","70.00","41.30","42.00","下棚","18","",""]
["2023-09-13 02:38:25","70.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 02:30:22","69.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-13 02:22:20","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-13 02:14:17","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:06:14","69.10","70.00","41.50","42.00","下棚","18","",""]
["2023-09-13 01:58:11","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 01:50:08","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-13 01:42:04","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-09-13 01:34:01","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 01:25:58","69.60","70.00","41.60","42.00","下棚","18","",""]
["2023-09-13 01:17:55","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 01:09:52","69.80","69.90","41.80","42.00","下棚","17","",""]
["2023-09-13 01:01:49","69.30","69.80","41.60","42.00","下棚","17","",""]
["2023-09-13 12:53:46","69.20","69.70","42.00","42.00","下棚","17","",""]
["2023-09-13 12:45:43","69.30","69.50","42.10","42.00","下棚","17","",""]
["2023-09-13 12:37:40","69.00","69.40","41.60","42.00","下棚","17","",""]
["2023-09-13 12:29:36","68.90","69.30","42.10","42.00","下棚","17","",""]
["2023-09-13 12:21:33","68.30","69.10","41.70","42.00","下棚","17","",""]
["2023-09-13 12:13:30","69.00","69.00","42.40","42.00","下棚","17","",""]
["2023-09-13 12:05:27","68.30","68.90","42.00","42.00","下棚","17","",""]
["2023-09-12 11:57:25","67.80","68.70","41.90","42.00","下棚","17","",""]
["2023-09-12 11:49:21","68.40","68.60","41.90","42.00","下棚","17","",""]
["2023-09-12 11:41:18","68.70","68.50","42.30","42.00","下棚","17","",""]
["2023-09-12 11:33:14","67.60","68.30","42.00","42.00","下棚","17","",""]
["2023-09-12 11:25:11","67.90","68.20","41.90","42.00","下棚","17","",""]
["2023-09-12 11:17:08","68.10","68.00","42.20","42.00","下棚","17","",""]
["2023-09-12 11:09:05","67.20","67.90","42.10","42.00","下棚","17","",""]
["2023-09-12 11:01:02","67.70","67.80","42.30","42.00","下棚","17","",""]
["2023-09-12 10:52:59","67.00","67.70","41.90","42.00","下棚","17","",""]
["2023-09-12 10:44:56","67.00","67.50","41.60","42.00","下棚","17","",""]
["2023-09-12 10:36:53","66.90","67.40","42.30","42.00","下棚","17","",""]
["2023-09-12 10:28:49","66.60","67.30","41.70","42.00","下棚","17","",""]
["2023-09-12 10:20:47","67.10","67.10","41.90","42.00","下棚","17","",""]
["2023-09-12 10:12:43","65.90","67.00","41.90","42.00","下棚","17","",""]
["2023-09-12 10:04:39","66.20","66.90","41.70","42.00","下棚","17","",""]
["2023-09-12 09:56:36","66.50","66.70","42.10","42.00","下棚","17","",""]
["2023-09-12 09:48:33","65.70","66.60","41.90","42.00","下棚","17","",""]
["2023-09-12 09:40:30","66.30","66.50","41.90","42.00","下棚","17","",""]
["2023-09-12 09:32:26","65.90","66.30","41.90","42.00","下棚","17","",""]
["2023-09-12 09:24:22","65.50","66.20","41.60","42.00","下棚","17","",""]
["2023-09-12 09:16:20","66.00","66.00","41.60","42.00","下棚","17","",""]
["2023-09-12 09:08:17","64.80","66.00","42.00","42.00","下棚","16","",""]
["2023-09-12 09:00:13","65.40","66.00","41.80","42.00","下棚","16","",""]
["2023-09-12 08:52:10","65.90","66.00","41.90","42.00","下棚","16","",""]
["2023-09-12 08:44:06","65.30","66.00","42.00","42.00","下棚","16","",""]
["2023-09-12 08:36:03","66.10","66.00","42.20","42.00","下棚","16","",""]
["2023-09-12 08:28:11","65.30","66.00","41.80","42.00","下棚","16","",""]
["2023-09-12 08:19:56","65.40","66.00","41.90","42.00","下棚","16","",""]
["2023-09-12 08:11:53","65.80","66.00","41.60","42.00","下棚","15","",""]
["2023-09-12 08:03:49","65.10","65.80","42.10","41.90","下棚","15","",""]
["2023-09-12 07:55:46","65.60","65.80","41.60","41.80","下棚","15","",""]
["2023-09-12 07:47:43","65.20","65.70","42.10","41.80","下棚","15","",""]
["2023-09-12 07:39:40","64.90","65.50","41.60","41.70","下棚","15","",""]
["2023-09-12 07:31:36","65.60","65.40","41.90","41.70","下棚","15","",""]
["2023-09-12 07:23:33","64.40","65.40","41.90","41.60","下棚","15","",""]
["2023-09-12 07:15:29","64.60","65.20","40.90","41.60","下棚","15","",""]
["2023-09-12 07:07:27","64.80","65.10","41.80","41.50","下棚","15","",""]
["2023-09-12 06:59:23","64.30","65.00","41.30","41.50","下棚","15","",""]
["2023-09-12 06:51:20","64.80","64.90","41.40","41.40","下棚","15","",""]
["2023-09-12 06:43:16","64.30","64.80","41.60","41.40","下棚","15","",""]
["2023-09-12 06:35:13","64.60","64.70","41.60","41.30","下棚","15","",""]
["2023-09-12 06:27:10","63.80","64.60","41.20","41.20","下棚","15","",""]
["2023-09-12 06:19:07","63.80","64.50","40.90","41.20","下棚","15","",""]
["2023-09-12 06:11:03","64.20","64.40","41.50","41.20","下棚","15","",""]
["2023-09-12 06:03:00","63.50","64.20","41.30","41.10","下棚","15","",""]
["2023-09-12 05:54:58","63.70","64.20","40.90","41.00","下棚","15","",""]
["2023-09-12 05:46:54","63.40","64.10","40.90","41.00","下棚","15","",""]
["2023-09-12 05:38:50","63.30","63.90","40.60","40.90","下棚","15","",""]
["2023-09-12 05:30:47","63.30","63.80","40.80","40.90","下棚","15","",""]
["2023-09-12 05:22:43","63.40","63.80","40.80","40.80","下棚","15","",""]
["2023-09-12 05:14:41","62.80","63.60","40.60","40.80","下棚","15","",""]
["2023-09-12 05:06:38","62.70","63.50","41.00","40.70","下棚","15","",""]
["2023-09-12 04:58:34","63.20","63.40","40.90","40.70","下棚","15","",""]
["2023-09-12 04:50:30","62.70","63.30","40.40","40.60","下棚","15","",""]
["2023-09-12 04:42:27","61.30","63.20","40.30","40.60","下棚","15","",""]
["2023-09-12 04:34:24","62.30","63.10","40.80","40.50","下棚","15","",""]
["2023-09-12 04:26:20","63.00","63.00","40.40","40.40","下棚","15","",""]
["2023-09-12 04:18:16","61.70","62.90","40.40","40.40","下棚","15","",""]
["2023-09-12 04:10:14","61.90","62.70","40.60","40.30","下棚","15","",""]
["2023-09-12 04:02:10","62.90","62.60","40.50","40.30","下棚","15","",""]
["2023-09-12 03:54:06","61.50","62.60","40.10","40.20","下棚","15","",""]
["2023-09-12 03:46:03","61.80","62.40","40.30","40.20","下棚","15","",""]
["2023-09-12 03:38:00","62.20","62.30","40.40","40.10","下棚","15","",""]
["2023-09-12 03:29:57","60.90","62.20","39.90","40.10","下棚","15","",""]
["2023-09-12 03:21:53","62.00","62.10","40.30","40.00","下棚","15","",""]
["2023-09-12 03:13:49","61.40","62.00","39.90","40.00","下棚","14","",""]
["2023-09-12 03:05:46","60.90","62.00","40.10","40.00","下棚","14","",""]
["2023-09-12 02:57:43","61.60","62.00","40.00","40.00","下棚","14","",""]
["2023-09-12 02:49:40","61.30","62.00","39.70","40.00","下棚","14","",""]
["2023-09-12 02:41:36","60.30","62.00","40.00","40.00","下棚","14","",""]
["2023-09-12 02:33:33","61.00","62.00","39.60","40.00","下棚","14","",""]
["2023-09-12 02:25:29","62.30","62.00","40.40","40.00","下棚","14","",""]
["2023-09-12 02:17:26","60.60","62.00","40.20","40.00","下棚","14","",""]
["2023-09-12 02:09:23","60.80","61.90","39.90","39.90","下棚","13","",""]
["2023-09-12 02:01:20","61.80","61.80","39.90","39.90","下棚","13","",""]
["2023-09-12 01:53:16","60.80","61.80","39.80","39.90","下棚","13","",""]
["2023-09-12 01:45:13","60.10","61.60","40.10","39.90","下棚","13","",""]
["2023-09-12 01:37:10","60.80","61.50","39.80","39.80","下棚","13","",""]
["2023-09-12 01:29:06","61.20","61.40","39.70","39.80","下棚","13","",""]
["2023-09-12 01:21:03","60.40","61.30","40.10","39.80","下棚","13","",""]
["2023-09-12 01:13:01","60.90","61.20","40.20","39.80","下棚","13","",""]
["2023-09-12 01:04:57","60.50","61.10","39.80","39.70","下棚","13","",""]
["2023-09-12 12:56:54","59.60","61.00","39.90","39.70","下棚","13","",""]
["2023-09-12 12:48:51","59.90","60.90","39.40","39.70","下棚","13","",""]
["2023-09-12 12:40:47","60.20","60.80","39.40","39.70","下棚","13","",""]
["2023-09-12 12:32:43","59.20","60.60","39.80","39.60","下棚","13","",""]
["2023-09-12 12:24:40","60.10","60.60","39.90","39.60","下棚","13","",""]
["2023-09-12 12:16:37","60.50","60.40","39.90","39.60","下棚","13","",""]
["2023-09-12 12:08:33","59.20","60.30","39.40","39.50","下棚","13","",""]
["2023-09-12 12:00:30","59.60","60.20","39.40","39.50","下棚","13","",""]
["2023-09-12 11:52:28","60.00","60.20","39.80","39.50","下棚","13","",""]
["2023-09-12 11:44:25","58.60","60.00","39.40","39.50","下棚","13","",""]
["2023-09-12 11:36:21","59.10","59.90","39.60","39.40","下棚","13","",""]
["2023-09-12 11:28:19","60.00","59.80","39.50","39.40","下棚","13","",""]
["2023-09-12 11:20:14","58.50","59.70","39.50","39.40","下棚","13","",""]
["2023-09-12 11:12:11","58.80","59.60","39.40","39.40","下棚","13","",""]
["2023-09-12 11:04:07","59.20","59.40","39.50","39.30","下棚","13","",""]
["2023-09-12 10:56:04","58.40","59.40","39.20","39.30","下棚","13","",""]
["2023-09-12 10:48:00","59.30","59.30","39.40","39.30","下棚","13","",""]
["2023-09-12 10:39:57","57.90","59.10","39.30","39.20","下棚","13","",""]
["2023-09-12 10:31:53","58.10","59.00","39.40","39.20","下棚","13","",""]
["2023-09-12 10:23:50","59.40","59.00","39.40","39.20","下棚","13","",""]
["2023-09-12 10:15:47","57.80","58.80","39.30","39.20","下棚","13","",""]
["2023-09-12 10:07:43","57.90","58.70","39.10","39.10","下棚","13","",""]
["2023-09-12 09:59:39","58.80","58.60","39.40","39.10","下棚","13","",""]
["2023-09-12 09:51:36","57.30","58.50","39.10","39.10","下棚","13","",""]
["2023-09-12 09:43:33","57.10","58.40","39.00","39.10","下棚","13","",""]
["2023-09-12 09:35:30","58.10","58.30","39.10","39.00","下棚","13","",""]
["2023-09-12 09:27:27","57.30","58.20","39.40","39.00","下棚","13","",""]
["2023-09-12 09:19:24","57.30","58.10","38.80","39.00","下棚","13","",""]
["2023-09-12 09:11:21","58.30","58.00","39.50","39.00","下棚","12","",""]
["2023-09-12 09:03:18","56.90","58.00","39.10","39.00","下棚","12","",""]
["2023-09-12 08:55:15","57.00","58.00","38.80","39.00","下棚","12","",""]
["2023-09-12 08:47:12","58.10","58.00","39.20","39.00","下棚","12","",""]
["2023-09-12 08:39:09","56.80","58.00","39.00","39.00","下棚","12","",""]
["2023-09-12 08:31:06","57.20","58.00","39.00","39.00","下棚","12","",""]
["2023-09-12 08:23:03","58.00","58.00","39.40","39.00","下棚","12","",""]
["2023-09-12 08:15:01","56.40","58.00","38.60","39.00","下棚","12","",""]
["2023-09-12 08:06:58","57.80","58.00","39.10","39.00","下棚","12","",""]
["2023-09-12 07:58:56","57.30","58.00","39.30","39.00","下棚","12","",""]
["2023-09-12 07:50:52","57.10","58.00","39.10","39.00","下棚","12","",""]
["2023-09-12 07:42:49","57.70","58.00","39.00","39.00","下棚","12","",""]
["2023-09-12 07:34:46","56.70","58.00","38.90","39.00","下棚","12","",""]
["2023-09-12 07:26:42","57.60","58.00","38.60","38.90","下棚","12","",""]
["2023-09-12 07:18:39","57.40","58.00","38.90","38.90","下棚","12","",""]
["2023-09-12 07:10:37","56.80","58.00","38.80","38.90","下棚","11","",""]
["2023-09-12 07:02:34","58.00","57.90","39.20","38.90","下棚","11","",""]
["2023-09-12 06:54:31","56.90","57.80","39.30","38.90","下棚","11","",""]
["2023-09-12 06:46:28","56.70","57.80","39.20","38.90","下棚","11","",""]
["2023-09-12 06:38:25","57.60","57.70","39.30","38.80","下棚","11","",""]
["2023-09-12 06:30:22","57.30","57.70","39.10","38.80","下棚","11","",""]
["2023-09-12 06:22:19","57.10","57.70","39.10","38.80","下棚","11","",""]
["2023-09-12 06:14:16","57.80","57.60","38.90","38.80","下棚","11","",""]
["2023-09-12 06:06:13","56.40","57.60","38.80","38.80","下棚","11","",""]
["2023-09-12 05:58:10","56.60","57.50","38.90","38.80","下棚","11","",""]
["2023-09-12 05:50:07","57.40","57.40","38.60","38.70","下棚","11","",""]
["2023-09-12 05:42:05","55.80","57.40","38.50","38.70","下棚","11","",""]
["2023-09-12 05:34:02","55.90","57.30","38.80","38.70","下棚","11","",""]
["2023-09-12 05:25:59","57.10","57.30","38.60","38.70","下棚","11","",""]
["2023-09-12 05:17:56","56.20","57.30","38.70","38.70","下棚","11","",""]
["2023-09-12 05:09:53","55.80","57.20","38.80","38.70","下棚","11","",""]
["2023-09-12 05:01:50","56.80","57.10","38.90","38.60","下棚","11","",""]
["2023-09-12 04:53:47","56.20","57.10","38.40","38.60","下棚","11","",""]
["2023-09-12 04:45:43","56.30","57.00","38.80","38.60","下棚","11","",""]
["2023-09-12 04:37:40","57.20","57.00","39.10","38.60","下棚","11","",""]
["2023-09-12 04:29:36","55.90","57.00","38.90","38.60","下棚","11","",""]
["2023-09-12 04:21:33","55.40","56.90","38.30","38.60","下棚","11","",""]
["2023-09-12 04:13:30","56.80","56.90","38.90","38.60","下棚","11","",""]
["2023-09-12 04:05:28","56.00","56.80","38.90","38.50","下棚","11","",""]
["2023-09-12 03:57:25","56.30","56.70","38.90","38.50","下棚","11","",""]
["2023-09-12 03:49:22","56.70","56.70","38.60","38.50","下棚","11","",""]
["2023-09-12 03:41:18","55.70","56.70","38.70","38.50","下棚","11","",""]
["2023-09-12 03:33:15","55.30","56.60","38.40","38.50","下棚","11","",""]
["2023-09-12 03:25:11","56.60","56.60","38.80","38.50","下棚","11","",""]
["2023-09-12 03:17:08","55.20","56.50","38.80","38.40","下棚","11","",""]
["2023-09-12 03:09:05","55.60","56.40","38.80","38.40","下棚","11","",""]
["2023-09-12 03:01:02","56.70","56.40","38.90","38.40","下棚","11","",""]
["2023-09-12 02:52:59","55.50","56.40","38.70","38.40","下棚","11","",""]
["2023-09-12 02:44:56","55.40","56.30","38.40","38.40","下棚","11","",""]
["2023-09-12 02:36:52","55.90","56.30","38.50","38.40","下棚","11","",""]
["2023-09-12 02:28:49","54.10","56.20","38.60","38.30","下棚","11","",""]
["2023-09-12 02:20:45","54.90","56.10","38.60","38.30","下棚","11","",""]
["2023-09-12 02:12:42","55.90","56.10","38.10","38.30","下棚","11","",""]
["2023-09-12 02:04:38","54.70","56.10","38.30","38.30","下棚","11","",""]
["2023-09-12 01:56:35","55.20","56.00","38.80","38.30","下棚","11","",""]
["2023-09-12 01:48:31","55.90","56.00","38.70","38.30","下棚","11","",""]
["2023-09-12 01:40:28","54.30","55.90","38.20","38.30","下棚","11","",""]
["2023-09-12 01:32:24","54.00","55.90","38.00","38.20","下棚","11","",""]
["2023-09-12 01:24:21","55.60","55.80","38.10","38.20","下棚","11","",""]
["2023-09-12 01:16:17","54.90","55.70","38.40","38.20","下棚","11","",""]
["2023-09-12 01:08:14","54.20","55.70","38.30","38.20","下棚","11","",""]
["2023-09-12 01:00:12","54.90","55.70","38.60","38.20","下棚","11","",""]
["2023-09-12 12:52:08","54.40","55.60","38.50","38.10","下棚","11","",""]
["2023-09-12 12:44:06","53.90","55.60","38.30","38.10","下棚","11","",""]
["2023-09-12 12:36:03","55.10","55.50","37.90","38.10","下棚","11","",""]
["2023-09-12 12:28:01","54.60","55.40","38.60","38.10","下棚","11","",""]
["2023-09-12 12:19:57","54.10","55.40","37.90","38.10","下棚","11","",""]
["2023-09-12 12:11:54","54.90","55.40","38.00","38.10","下棚","11","",""]
["2023-09-12 12:03:51","54.20","55.30","38.10","38.00","下棚","11","",""]
["2023-09-11 11:55:47","54.00","55.30","38.10","38.00","下棚","11","",""]
["2023-09-11 11:47:44","55.60","55.20","38.80","38.00","下棚","11","",""]
["2023-09-11 11:39:41","53.60","55.10","37.90","38.00","下棚","11","",""]
["2023-09-11 11:31:38","53.50","55.10","37.80","38.00","下棚","11","",""]
["2023-09-11 11:23:35","54.80","55.10","38.00","38.00","下棚","11","",""]
["2023-09-11 11:15:32","54.10","55.00","37.80","38.00","下棚","10","",""]
["2023-09-11 11:07:29","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-11 10:59:25","54.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-11 10:51:22","54.00","55.00","38.40","38.00","下棚","10","",""]
["2023-09-11 10:43:19","53.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-11 10:35:17","53.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-11 10:27:14","54.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-11 10:19:11","53.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-11 10:11:08","54.00","55.00","38.20","38.00","下棚","9","",""]
["2023-09-11 10:03:04","54.60","54.90","38.10","38.00","下棚","9","",""]
["2023-09-11 09:55:01","53.80","54.90","38.00","38.00","下棚","9","",""]
["2023-09-11 09:46:57","52.60","54.80","37.90","38.00","下棚","9","",""]
["2023-09-11 09:38:54","53.90","54.70","38.50","38.00","下棚","9","",""]
["2023-09-11 09:30:51","54.20","54.70","38.10","38.00","下棚","9","",""]
["2023-09-11 09:22:47","53.90","54.60","38.40","38.00","下棚","9","",""]
["2023-09-11 09:14:44","53.00","54.50","38.10","38.00","下棚","9","",""]
["2023-09-11 09:06:40","54.00","54.50","37.90","38.00","下棚","9","",""]
["2023-09-11 08:58:37","53.30","54.40","38.10","38.00","下棚","9","",""]
["2023-09-11 08:50:34","52.60","54.30","37.90","38.00","下棚","9","",""]
["2023-09-11 08:42:30","52.90","54.30","38.00","38.00","下棚","9","",""]
["2023-09-11 08:34:27","54.10","54.20","38.10","38.00","下棚","9","",""]
["2023-09-11 08:26:24","52.60","54.10","38.40","38.00","下棚","9","",""]
["2023-09-11 08:18:21","53.30","54.10","38.30","38.00","下棚","9","",""]
["2023-09-11 08:10:17","53.80","54.00","38.30","38.00","下棚","9","",""]
["2023-09-11 08:02:14","52.80","53.90","37.80","38.00","下棚","9","",""]
["2023-09-11 07:54:11","51.90","53.90","38.30","38.00","下棚","9","",""]
["2023-09-11 07:46:09","53.00","53.80","37.90","38.00","下棚","9","",""]
["2023-09-11 07:38:06","53.30","53.70","38.30","38.00","下棚","9","",""]
["2023-09-11 07:30:03","52.20","53.70","37.90","38.00","下棚","9","",""]
["2023-09-11 07:22:00","53.10","53.60","38.10","38.00","下棚","9","",""]
["2023-09-11 07:13:56","53.10","53.50","38.00","38.00","下棚","9","",""]
["2023-09-11 07:05:53","51.70","53.50","38.30","38.00","下棚","9","",""]
["2023-09-11 06:57:50","51.80","53.40","38.30","38.00","下棚","9","",""]
["2023-09-11 06:49:47","52.90","53.30","38.00","38.00","下棚","9","",""]
["2023-09-11 06:41:44","52.90","53.30","38.20","38.00","下棚","9","",""]
["2023-09-11 06:33:41","51.30","53.20","37.80","38.00","下棚","9","",""]
["2023-09-11 06:25:38","51.60","53.10","38.00","38.00","下棚","9","",""]
["2023-09-11 06:17:35","53.10","53.10","38.40","38.00","下棚","9","",""]
["2023-09-11 06:09:32","52.10","53.00","37.90","38.00","下棚","9","",""]
["2023-09-11 06:01:29","50.90","52.90","37.90","38.00","下棚","9","",""]
["2023-09-11 05:53:26","50.60","52.90","38.20","38.00","下棚","9","",""]
["2023-09-11 05:45:23","51.80","52.80","38.20","38.00","下棚","9","",""]
["2023-09-11 05:37:20","52.30","52.70","38.00","38.00","下棚","9","",""]
["2023-09-11 05:29:18","51.60","52.70","38.30","38.00","下棚","9","",""]
["2023-09-11 05:21:14","50.80","52.60","38.30","38.00","下棚","9","",""]
["2023-09-11 05:13:11","50.60","52.50","38.10","38.00","下棚","9","",""]
["2023-09-11 05:05:07","51.80","52.50","37.90","38.00","下棚","9","",""]
["2023-09-11 04:57:04","51.90","52.40","38.20","38.00","下棚","9","",""]
["2023-09-11 04:49:01","51.10","52.30","38.30","38.00","下棚","9","",""]
["2023-09-11 04:40:57","50.40","52.30","38.40","38.00","下棚","9","",""]
["2023-09-11 04:32:54","50.10","52.20","38.30","38.00","下棚","9","",""]
["2023-09-11 04:24:51","51.70","52.10","38.40","38.00","下棚","9","",""]
["2023-09-11 04:16:47","51.60","52.00","38.40","38.00","下棚","9","",""]
["2023-09-11 04:08:44","50.70","52.00","38.30","38.00","下棚","9","",""]
["2023-09-11 04:00:41","49.60","51.90","38.30","38.00","下棚","9","",""]
["2023-09-11 03:52:37","50.90","51.90","38.10","38.00","下棚","9","",""]
["2023-09-11 03:44:34","51.40","51.80","38.40","38.00","下棚","9","",""]
["2023-09-11 03:36:31","50.20","51.70","38.10","38.00","下棚","9","",""]
["2023-09-11 03:28:28","50.30","51.70","38.10","38.00","下棚","9","",""]
["2023-09-11 03:20:24","51.30","51.60","38.30","38.00","下棚","9","",""]
["2023-09-11 03:12:21","49.80","51.50","37.90","38.00","下棚","9","",""]
["2023-09-11 03:04:18","50.40","51.50","38.40","38.00","下棚","9","",""]
["2023-09-11 02:56:14","51.40","51.40","38.40","38.00","下棚","9","",""]
["2023-09-11 02:48:11","50.50","51.30","38.50","38.00","下棚","9","",""]
["2023-09-11 02:40:08","48.90","51.20","38.30","38.00","下棚","9","",""]
["2023-09-11 02:32:04","50.30","51.20","38.20","38.00","下棚","9","",""]
["2023-09-11 02:24:01","50.40","51.10","37.90","38.00","下棚","9","",""]
["2023-09-11 02:15:57","49.20","51.00","37.60","38.00","下棚","8","",""]
["2023-09-11 02:07:54","49.40","51.00","37.80","38.00","下棚","8","",""]
["2023-09-11 01:59:51","50.90","51.00","38.10","38.00","下棚","8","",""]
["2023-09-11 01:51:47","49.60","51.00","38.20","38.00","下棚","8","",""]
["2023-09-11 01:43:45","50.30","51.00","38.40","38.00","下棚","8","",""]
["2023-09-11 01:35:41","50.60","51.00","38.30","38.00","下棚","8","",""]
["2023-09-11 01:27:38","49.90","51.00","37.90","38.00","下棚","8","",""]
["2023-09-11 01:19:34","48.70","51.00","37.90","37.90","下棚","8","",""]
["2023-09-11 01:11:31","50.20","50.90","38.10","37.90","下棚","7","",""]
["2023-09-11 01:03:27","50.60","50.90","38.10","37.90","下棚","7","",""]
["2023-09-11 12:55:24","50.00","50.80","38.30","37.90","下棚","7","",""]
["2023-09-11 12:47:21","48.90","50.80","37.40","37.90","下棚","7","",""]
["2023-09-11 12:39:18","49.80","50.70","37.90","37.80","下棚","7","",""]
["2023-09-11 12:31:14","50.20","50.60","37.90","37.80","下棚","7","",""]
["2023-09-11 12:23:11","49.60","50.60","37.80","37.80","下棚","7","",""]
["2023-09-11 12:15:07","48.30","50.50","37.80","37.80","下棚","7","",""]
["2023-09-11 12:07:04","49.10","50.50","37.70","37.80","下棚","7","",""]
["2023-09-11 11:59:00","50.30","50.40","38.00","37.80","下棚","7","",""]
["2023-09-11 11:50:57","49.60","50.40","38.10","37.70","下棚","7","",""]
["2023-09-11 11:42:53","48.10","50.30","38.20","37.70","下棚","7","",""]
["2023-09-11 11:34:49","49.00","50.30","37.80","37.70","下棚","7","",""]
["2023-09-11 11:26:47","49.90","50.20","37.80","37.70","下棚","7","",""]
["2023-09-11 11:18:44","49.30","50.10","37.50","37.70","下棚","7","",""]
["2023-09-11 11:10:42","47.90","50.10","37.60","37.70","下棚","7","",""]
["2023-09-11 11:02:39","48.50","50.00","37.60","37.60","下棚","7","",""]
["2023-09-11 10:54:35","49.70","50.00","37.80","37.60","下棚","7","",""]
["2023-09-11 10:46:32","49.10","49.90","38.10","37.60","下棚","7","",""]
["2023-09-11 10:38:28","47.60","49.80","37.40","37.60","下棚","7","",""]
["2023-09-11 10:30:26","48.00","49.80","37.60","37.60","下棚","7","",""]
["2023-09-11 10:22:22","49.60","49.80","37.50","37.50","下棚","7","",""]
["2023-09-11 10:14:19","49.10","49.70","37.80","37.50","下棚","7","",""]
["2023-09-11 10:06:15","47.70","49.60","37.60","37.50","下棚","7","",""]
["2023-09-11 09:58:12","47.40","49.60","38.00","37.50","下棚","7","",""]
["2023-09-11 09:50:08","48.30","49.50","37.80","37.50","下棚","7","",""]
["2023-09-11 09:42:05","49.10","49.50","37.50","37.40","下棚","7","",""]
["2023-09-11 09:34:02","48.30","49.40","37.80","37.40","下棚","7","",""]
["2023-09-11 09:25:58","47.30","49.30","37.80","37.40","下棚","7","",""]
["2023-09-11 09:17:55","47.40","49.30","37.20","37.40","下棚","7","",""]
["2023-09-11 09:09:52","49.00","49.20","37.60","37.40","下棚","7","",""]
["2023-09-11 09:01:49","48.40","49.20","37.80","37.30","下棚","7","",""]
["2023-09-11 08:53:46","47.10","49.10","37.40","37.30","下棚","7","",""]
["2023-09-11 08:45:43","46.90","49.10","37.60","37.30","下棚","7","",""]
["2023-09-11 08:37:40","48.70","49.00","37.90","37.30","下棚","7","",""]
["2023-09-11 08:29:37","48.30","49.00","37.30","37.30","下棚","7","",""]
["2023-09-11 08:21:34","46.70","48.90","37.20","37.20","下棚","7","",""]
["2023-09-11 08:13:31","47.30","48.80","37.30","37.20","下棚","7","",""]
["2023-09-11 08:05:28","49.10","48.80","37.90","37.20","下棚","7","",""]
["2023-09-11 07:57:25","47.80","48.70","37.30","37.20","下棚","7","",""]
["2023-09-11 07:49:22","46.60","48.70","37.60","37.20","下棚","7","",""]
["2023-09-11 07:41:19","46.90","48.60","37.30","37.20","下棚","7","",""]
["2023-09-11 07:33:16","48.50","48.50","37.10","37.10","下棚","7","",""]
["2023-09-11 07:25:13","47.40","48.50","37.10","37.10","下棚","7","",""]
["2023-09-11 07:17:10","46.10","48.40","37.40","37.10","下棚","7","",""]
["2023-09-11 07:09:07","46.80","48.40","36.90","37.10","下棚","7","",""]
["2023-09-11 07:01:04","47.90","48.30","37.60","37.10","下棚","7","",""]
["2023-09-11 06:53:01","47.10","48.30","37.50","37.00","下棚","7","",""]
["2023-09-11 06:44:58","45.80","48.20","37.20","37.00","下棚","7","",""]
["2023-09-11 06:36:55","46.60","48.20","37.10","37.00","下棚","7","",""]
["2023-09-11 06:28:52","47.90","48.10","37.10","37.00","下棚","7","",""]
["2023-09-11 06:20:49","47.60","48.00","37.20","37.00","下棚","7","",""]
["2023-09-11 06:12:46","46.70","48.00","37.20","37.00","下棚","6","",""]
["2023-09-11 06:04:44","46.00","48.00","37.30","37.00","下棚","6","",""]
["2023-09-11 05:56:40","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-09-11 05:48:37","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-11 05:40:33","45.90","48.00","37.10","37.00","下棚","6","",""]
["2023-09-11 05:32:30","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-09-11 05:24:26","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-09-11 05:16:23","45.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-11 05:08:20","43.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-11 05:00:17","44.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-11 04:52:14","45.80","48.00","36.80","37.00","下棚","6","",""]
["2023-09-11 04:44:10","45.80","48.00","36.80","37.00","下棚","6","",""]
["2023-09-11 04:36:07","47.60","48.00","37.00","37.00","下棚","6","",""]
["2023-09-11 04:28:04","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-09-11 04:20:00","45.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-11 04:11:57","47.10","48.00","37.40","37.00","下棚","5","",""]
["2023-09-11 04:03:54","46.10","47.90","37.60","37.00","下棚","5","",""]
["2023-09-11 03:55:50","46.00","47.90","36.90","37.00","下棚","5","",""]
["2023-09-11 03:47:47","47.60","47.80","37.40","37.00","下棚","5","",""]
["2023-09-11 03:39:44","46.90","47.80","36.90","37.00","下棚","5","",""]
["2023-09-11 03:31:40","45.60","47.70","37.10","37.00","下棚","5","",""]
["2023-09-11 03:23:37","46.30","47.70","37.40","37.00","下棚","5","",""]
["2023-09-11 03:15:33","47.50","47.60","37.10","37.00","下棚","5","",""]
["2023-09-11 03:07:31","46.70","47.60","37.50","37.00","下棚","5","",""]
["2023-09-11 02:59:28","45.40","47.50","37.40","37.00","下棚","5","",""]
["2023-09-11 02:51:25","45.80","47.40","37.40","37.00","下棚","5","",""]
["2023-09-11 02:43:23","47.30","47.40","37.10","37.00","下棚","5","",""]
["2023-09-11 02:35:19","46.20","47.40","37.30","37.00","下棚","5","",""]
["2023-09-11 02:27:17","45.30","47.30","37.30","37.00","下棚","5","",""]
["2023-09-11 02:19:13","45.50","47.20","37.20","37.00","下棚","5","",""]
["2023-09-11 02:11:10","47.10","47.20","37.10","37.00","下棚","5","",""]
["2023-09-11 02:03:06","46.00","47.10","37.20","37.00","下棚","5","",""]
["2023-09-11 01:55:03","45.10","47.10","37.40","37.00","下棚","5","",""]
["2023-09-11 01:47:00","45.10","47.00","36.80","37.00","下棚","5","",""]
["2023-09-11 01:38:57","46.70","47.00","36.90","37.00","下棚","5","",""]
["2023-09-11 01:30:54","46.40","46.90","37.60","37.00","下棚","5","",""]
["2023-09-11 01:22:51","45.50","46.90","37.30","37.00","下棚","5","",""]
["2023-09-11 01:14:48","44.90","46.80","37.60","37.00","下棚","5","",""]
["2023-09-11 01:06:45","46.00","46.80","37.10","37.00","下棚","5","",""]
["2023-09-11 12:58:42","46.40","46.70","37.40","37.00","下棚","5","",""]
["2023-09-11 12:50:38","45.20","46.60","37.10","37.00","下棚","5","",""]
["2023-09-11 12:42:35","44.90","46.60","37.30","37.00","下棚","5","",""]
["2023-09-11 12:34:32","46.30","46.60","36.90","37.00","下棚","5","",""]
["2023-09-11 12:26:29","45.60","46.50","37.00","37.00","下棚","5","",""]
["2023-09-11 12:18:26","44.60","46.40","37.40","37.00","下棚","5","",""]
["2023-09-11 12:10:23","45.40","46.40","37.30","37.00","下棚","5","",""]
["2023-09-11 12:02:19","46.00","46.30","37.30","37.00","下棚","5","",""]
["2023-09-10 11:54:17","44.60","46.30","37.30","37.00","下棚","5","",""]
["2023-09-10 11:46:13","44.60","46.20","37.00","37.00","下棚","5","",""]
["2023-09-10 11:38:10","46.20","46.20","37.50","37.00","下棚","5","",""]
["2023-09-10 11:30:06","44.60","46.10","37.30","37.00","下棚","5","",""]
["2023-09-10 11:22:03","44.70","46.00","37.30","37.00","下棚","5","",""]
["2023-09-10 11:13:59","46.00","46.00","37.20","37.00","下棚","4","",""]
["2023-09-10 11:05:56","44.60","46.00","37.00","37.00","下棚","4","",""]
["2023-09-10 10:57:52","44.50","46.00","37.30","37.00","下棚","4","",""]
["2023-09-10 10:49:49","45.80","46.00","37.20","37.00","下棚","4","",""]
["2023-09-10 10:41:45","44.60","46.00","37.10","37.00","下棚","4","",""]
["2023-09-10 10:33:43","44.90","46.00","36.90","37.00","下棚","4","",""]
["2023-09-10 10:25:40","45.90","46.00","37.50","37.00","下棚","4","",""]
["2023-09-10 10:17:36","43.80","46.00","37.10","37.00","下棚","4","",""]
["2023-09-10 10:09:33","45.10","46.00","37.10","37.00","下棚","4","",""]
["2023-09-10 10:01:30","45.60","46.00","36.90","37.00","下棚","4","",""]
["2023-09-10 09:53:26","45.00","46.00","37.10","37.00","下棚","4","",""]
["2023-09-10 09:45:23","43.90","46.00","37.40","37.00","下棚","4","",""]
["2023-09-10 09:37:20","45.40","46.00","37.40","37.00","下棚","4","",""]
["2023-09-10 09:29:16","45.00","46.00","37.30","37.00","下棚","4","",""]
["2023-09-10 09:21:13","44.30","46.00","37.30","37.00","下棚","4","",""]
["2023-09-10 09:13:09","45.40","46.00","37.10","37.00","下棚","3","",""]
["2023-09-10 09:05:06","45.60","45.90","37.60","37.00","下棚","3","",""]
["2023-09-10 08:57:02","43.90","45.90","37.40","37.00","下棚","3","",""]
["2023-09-10 08:48:59","44.00","45.80","37.30","37.00","下棚","3","",""]
["2023-09-10 08:40:56","45.60","45.80","37.10","37.00","下棚","3","",""]
["2023-09-10 08:32:53","45.20","45.80","37.20","37.00","下棚","3","",""]
["2023-09-10 08:24:49","43.60","45.70","37.20","37.00","下棚","3","",""]
["2023-09-10 08:16:46","44.60","45.70","37.10","37.00","下棚","3","",""]
["2023-09-10 08:08:44","45.30","45.70","37.30","37.00","下棚","3","",""]
["2023-09-10 08:00:40","44.00","45.60","37.30","37.00","下棚","3","",""]
["2023-09-10 07:52:37","44.40","45.60","36.90","37.00","下棚","3","",""]
["2023-09-10 07:44:33","45.10","45.50","37.10","37.00","下棚","3","",""]
["2023-09-10 07:36:31","43.90","45.50","37.30","37.00","下棚","3","",""]
["2023-09-10 07:28:27","44.30","45.50","37.00","37.00","下棚","3","",""]
["2023-09-10 07:20:24","45.10","45.40","37.30","37.00","下棚","3","",""]
["2023-09-10 07:12:20","43.60","45.40","37.40","37.00","下棚","3","",""]
["2023-09-10 07:04:17","44.40","45.40","37.00","37.00","下棚","3","",""]
["2023-09-10 06:56:13","44.80","45.30","36.80","37.00","下棚","3","",""]
["2023-09-10 06:48:10","44.30","45.30","37.20","37.00","下棚","3","",""]
["2023-09-10 06:40:06","43.20","45.20","37.30","37.00","下棚","3","",""]
["2023-09-10 06:32:03","44.50","45.20","37.30","37.00","下棚","3","",""]
["2023-09-10 06:24:00","44.80","45.20","37.10","37.00","下棚","3","",""]
["2023-09-10 06:15:57","44.10","45.10","37.30","37.00","下棚","3","",""]
["2023-09-10 06:07:55","44.50","45.10","37.10","37.00","下棚","3","",""]
["2023-09-10 05:59:51","44.10","45.50","37.10","37.00","下棚","3","",""]
["2023-09-10 05:51:48","43.40","45.40","37.40","37.00","下棚","3","",""]
["2023-09-10 05:43:45","45.10","45.40","37.10","37.00","下棚","3","",""]
["2023-09-10 05:35:42","44.40","45.40","37.40","37.00","下棚","3","",""]
["2023-09-10 05:27:37","44.20","45.30","37.30","37.00","下棚","3","",""]
["2023-09-10 05:19:34","45.10","45.20","37.30","37.00","下棚","3","",""]
["2023-09-10 05:11:31","44.20","45.20","37.40","37.00","下棚","3","",""]
["2023-09-10 05:03:28","43.10","45.10","37.20","37.00","下棚","3","",""]
["2023-09-10 04:55:24","44.90","45.10","37.40","37.00","下棚","3","",""]
["2023-09-10 04:47:21","44.10","45.00","37.40","37.00","下棚","3","",""]
["2023-09-10 04:39:17","43.30","45.00","37.10","37.00","下棚","3","",""]
["2023-09-10 04:31:14","44.60","44.90","37.30","37.00","下棚","3","",""]
["2023-09-10 04:23:10","44.00","44.90","37.40","37.00","下棚","3","",""]
["2023-09-10 04:15:07","43.90","44.80","37.10","37.00","下棚","3","",""]
["2023-09-10 04:07:04","44.50","44.80","37.30","37.00","下棚","3","",""]
["2023-09-10 03:58:59","43.20","44.70","37.20","37.00","下棚","3","",""]
["2023-09-10 03:50:57","42.90","44.60","36.90","37.00","下棚","3","",""]
["2023-09-10 03:42:53","44.60","44.60","37.30","37.00","下棚","3","",""]
["2023-09-10 03:34:49","43.60","44.60","37.10","37.00","下棚","3","",""]
["2023-09-10 03:26:46","43.00","44.50","37.40","37.00","下棚","3","",""]
["2023-09-10 03:18:42","43.90","44.40","37.20","37.00","下棚","3","",""]
["2023-09-10 03:10:39","43.60","44.40","37.00","37.00","下棚","3","",""]
["2023-09-10 03:02:35","42.80","44.30","37.40","37.00","下棚","3","",""]
["2023-09-10 02:54:32","43.90","44.30","37.30","37.00","下棚","3","",""]
["2023-09-10 02:46:28","43.60","44.20","36.90","37.00","下棚","3","",""]
["2023-09-10 02:38:25","42.90","44.20","37.00","37.00","下棚","3","",""]
["2023-09-10 02:30:22","43.80","44.10","37.40","37.00","下棚","3","",""]
["2023-09-10 02:22:18","43.20","44.10","37.10","37.00","下棚","3","",""]
["2023-09-10 02:14:15","42.30","44.00","37.30","37.00","下棚","2","",""]
["2023-09-10 02:06:11","43.60","44.00","37.10","37.00","下棚","2","",""]
["2023-09-10 01:58:08","43.30","44.00","37.40","37.00","下棚","2","",""]
["2023-09-10 01:50:04","42.70","44.00","37.10","37.00","下棚","2","",""]
["2023-09-10 01:42:01","43.10","44.00","37.00","37.00","下棚","2","",""]
["2023-09-10 01:33:58","43.40","44.00","37.20","37.00","下棚","2","",""]
["2023-09-10 01:25:54","42.40","44.00","37.00","37.00","下棚","2","",""]
["2023-09-10 01:17:52","43.80","44.00","37.40","37.00","下棚","2","",""]
["2023-09-10 01:09:49","43.00","43.90","37.30","37.00","下棚","1","",""]
["2023-09-10 01:01:45","42.60","43.90","37.30","37.00","下棚","1","",""]
["2023-09-10 12:53:41","44.00","43.90","37.40","37.00","下棚","1","",""]
["2023-09-10 12:45:38","42.40","43.80","37.30","37.00","下棚","1","",""]
["2023-09-10 12:37:35","42.80","43.80","37.10","37.00","下棚","1","",""]
["2023-09-10 12:29:31","43.70","43.70","37.30","37.00","下棚","1","",""]
["2023-09-10 12:21:28","42.40","43.70","37.30","37.00","下棚","1","",""]
["2023-09-10 12:13:25","42.80","43.60","37.20","37.00","下棚","1","",""]
["2023-09-10 12:05:22","43.20","43.60","37.30","37.00","下棚","1","",""]
["2023-09-10 11:57:19","41.70","43.50","37.30","37.00","下棚","1","",""]
["2023-09-10 11:49:15","42.80","43.50","37.00","37.00","下棚","1","",""]
["2023-09-10 11:41:12","43.00","43.50","37.30","37.00","下棚","1","",""]
["2023-09-10 11:33:09","42.30","43.40","37.30","37.00","下棚","1","",""]
["2023-09-10 11:25:06","43.30","43.40","37.20","37.00","下棚","1","",""]
["2023-09-10 11:17:03","42.30","43.30","37.30","37.00","下棚","1","",""]
["2023-09-10 11:08:59","42.30","43.30","37.10","37.00","下棚","1","",""]
["2023-09-10 11:00:57","43.20","43.20","37.40","37.00","下棚","1","",""]
["2023-09-10 10:52:53","41.70","43.20","36.90","37.00","下棚","1","",""]
["2023-09-10 10:44:49","42.70","43.10","37.30","37.00","下棚","1","",""]
["2023-09-10 10:36:46","42.60","43.10","37.00","37.00","下棚","1","",""]
["2023-09-10 10:28:44","42.20","43.10","37.30","37.00","下棚","1","",""]
["2023-09-10 10:20:50","42.90","43.00","37.00","37.00","下棚","1","",""]
["2023-09-10 10:12:35","42.00","43.00","37.20","37.00","下棚","1","",""]
["2023-09-10 10:04:32","42.30","42.90","37.00","37.00","下棚","1","",""]
["2023-09-10 09:56:29","43.30","42.90","37.00","37.00","下棚","1","",""]
["2023-09-10 09:48:26","41.90","42.80","37.10","37.00","下棚","1","",""]
["2023-09-10 09:40:23","42.40","42.80","37.10","37.00","下棚","1","",""]
["2023-09-10 09:32:20","42.20","42.70","37.20","37.00","下棚","1","",""]
["2023-09-10 09:24:27","42.10","42.70","37.30","37.00","下棚","1","",""]
["2023-09-10 09:16:13","42.60","42.60","37.10","37.00","下棚","1","",""]
["2023-09-10 09:08:10","41.90","42.60","37.30","37.00","下棚","1","",""]
["2023-09-10 09:00:07","42.40","42.60","37.10","37.00","下棚","1","",""]
["2023-09-10 08:52:04","41.60","42.50","36.80","37.00","下棚","1","",""]
["2023-09-10 08:44:02","42.10","42.50","36.80","37.00","下棚","1","",""]
["2023-09-10 08:35:58","41.80","42.40","37.10","37.00","下棚","1","",""]
["2023-09-10 08:27:54","41.50","42.40","37.30","37.00","下棚","1","",""]
["2023-09-10 08:19:52","42.30","42.30","37.30","37.00","下棚","1","",""]
["2023-09-10 08:11:48","41.80","42.30","37.30","37.00","下棚","1","",""]
["2023-09-10 08:03:45","41.40","42.20","37.20","37.00","下棚","1","",""]
["2023-09-10 07:55:42","42.10","42.20","37.10","37.00","下棚","1","",""]
["2023-09-10 07:47:40","41.20","42.20","37.10","37.00","下棚","1","",""]
["2023-09-10 07:39:36","42.00","42.10","36.90","37.00","下棚","1","",""]
["2023-09-10 07:31:34","41.00","42.10","37.40","37.00","下棚","1","",""]
["2023-09-10 07:23:30","41.40","42.00","37.20","37.00","下棚","1","",""]
["2023-09-10 07:15:27","41.40","42.00","37.00","37.00","下棚","1","",""]
["2023-09-10 07:07:25","41.00","41.90","37.30","37.00","下棚","1","",""]
["2023-09-10 06:59:21","41.90","41.90","37.30","37.00","下棚","1","",""]
["2023-09-10 06:51:17","40.60","41.80","37.10","37.00","下棚","1","",""]
["2023-09-10 06:43:14","40.90","41.80","37.10","37.00","下棚","1","",""]
["2023-09-10 06:35:12","41.90","41.80","36.90","37.00","下棚","1","",""]
["2023-09-10 06:27:09","40.40","41.70","36.90","37.00","下棚","1","",""]
["2023-09-10 06:19:05","40.80","41.70","37.10","37.00","下棚","1","",""]
["2023-09-10 06:11:03","41.40","41.70","37.10","37.00","下棚","1","",""]
["2023-09-10 06:02:59","41.00","41.60","37.30","37.00","下棚","1","",""]
["2023-09-10 05:54:56","41.60","41.60","37.10","37.00","下棚","1","",""]
["2023-09-10 05:47:03","40.60","41.50","37.10","37.00","下棚","1","",""]
["2023-09-10 05:38:50","40.80","41.50","37.00","37.00","下棚","1","",""]
["2023-09-10 05:30:48","41.30","41.40","37.00","37.00","下棚","1","",""]
["2023-09-10 05:22:43","40.70","41.40","37.20","37.00","下棚","1","",""]
["2023-09-10 05:14:41","41.40","41.30","37.00","37.00","下棚","1","",""]
["2023-09-10 05:06:39","40.50","41.30","37.10","37.00","下棚","1","",""]
["2023-09-10 04:58:35","41.00","41.30","37.30","37.00","下棚","1","",""]
["2023-09-10 04:50:32","40.40","41.20","36.90","37.00","下棚","1","",""]
["2023-09-10 04:42:30","40.40","41.20","37.00","37.00","下棚","1","",""]
["2023-09-10 04:34:26","41.10","41.10","37.00","37.00","下棚","1","",""]
["2023-09-10 04:26:22","40.10","41.10","36.80","37.00","下棚","1","",""]
["2023-09-10 04:18:19","40.60","41.00","36.80","37.00","下棚","1","",""]
["2023-09-10 04:10:17","40.40","41.00","37.30","37.00","下棚","1","",""]
["2023-09-10 04:02:13","40.50","40.90","37.30","37.00","下棚","1","",""]
["2023-09-10 03:54:11","41.00","40.90","37.30","37.00","下棚","1","",""]
["2023-09-10 03:46:08","40.30","40.80","37.20","37.00","下棚","1","",""]
["2023-09-10 03:38:15","40.90","40.80","37.30","37.00","下棚","1","",""]
["2023-09-10 03:30:02","40.30","40.80","37.10","37.00","下棚","1","",""]
["2023-09-10 03:21:59","40.30","40.70","37.30","37.00","下棚","1","",""]
["2023-09-10 03:13:56","40.10","40.70","36.80","37.00","下棚","1","",""]
["2023-09-10 03:05:53","40.30","40.60","37.30","37.00","下棚","1","",""]
["2023-09-10 02:57:50","40.10","40.60","37.10","37.00","下棚","1","",""]
["2023-09-10 02:49:46","40.10","40.50","37.20","37.00","下棚","1","",""]
["2023-09-10 02:41:44","39.90","40.50","36.80","37.00","下棚","1","",""]
["2023-09-10 02:33:40","40.20","40.40","37.30","37.00","下棚","1","",""]
["2023-09-10 02:25:37","40.40","40.40","37.20","37.00","下棚","1","",""]
["2023-09-10 02:17:45","39.80","40.40","37.20","37.00","下棚","1","",""]
["2023-09-10 02:09:31","40.10","40.30","37.00","37.00","下棚","1","",""]
["2023-09-10 02:01:28","40.60","40.30","37.40","37.00","下棚","1","",""]
["2023-09-10 01:53:26","39.40","40.20","37.40","37.00","下棚","1","",""]
["2023-09-10 01:45:21","40.00","40.00","38.70","37.00","下棚","0","",""]
["2023-09-10 01:37:19","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 01:29:15","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 01:21:24","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 01:13:10","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 01:05:07","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:57:03","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:49:00","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:40:57","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:32:55","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:24:51","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:16:47","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:08:45","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-10 12:00:42","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 11:52:38","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 11:44:36","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 11:36:33","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 11:28:29","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 11:20:27","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 11:12:24","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 11:04:20","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 10:56:17","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 10:48:24","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 10:40:10","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 10:32:06","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 10:24:04","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 10:16:00","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 10:07:58","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:59:54","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:51:50","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:43:46","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:35:43","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:27:39","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:19:36","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:11:32","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 09:03:29","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 08:55:26","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-09-09 08:47:24","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-09-09 08:39:21","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-09-09 08:31:18","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-09-09 08:23:15","40.20","40.00","38.60","39.00","下棚","0","",""]
["2023-09-09 08:15:12","40.00","40.00","38.40","39.00","下棚","0","",""]
["2023-09-09 08:07:08","40.20","40.00","38.40","39.00","下棚","0","",""]
["2023-09-09 07:59:06","39.60","40.00","38.30","39.00","下棚","0","",""]
["2023-09-09 07:51:02","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 07:42:59","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 07:34:56","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 07:26:52","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 07:18:49","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 07:10:45","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 07:02:42","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:54:39","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:46:35","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:38:32","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:30:28","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 06:22:25","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:14:21","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 06:06:18","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 05:58:15","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 05:50:12","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 05:42:09","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 05:34:06","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 05:26:03","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 05:18:00","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 05:09:57","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 05:01:54","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:53:51","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:45:48","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:37:45","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:29:41","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:21:38","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:13:35","39.60","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 04:05:32","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:57:29","39.60","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 03:49:26","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:41:23","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:33:20","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:25:17","39.60","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 03:17:14","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:09:11","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:01:08","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:53:06","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:45:03","39.40","38.00","37.90","38.00","下棚","0","",""]
["2023-09-09 02:37:00","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 02:28:56","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:20:53","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:12:50","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:04:46","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:56:44","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:48:40","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:40:37","39.50","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 01:32:34","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 01:24:30","39.50","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 01:16:27","39.40","38.00","37.90","38.00","下棚","0","",""]
["2023-09-09 01:08:24","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:00:20","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 12:52:17","39.30","38.00","37.90","38.00","下棚","0","",""]
["2023-09-09 12:44:14","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:36:10","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:28:08","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:20:05","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 12:12:02","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:03:58","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 11:55:55","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 11:47:52","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 11:39:49","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 11:31:46","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 11:23:44","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 11:15:40","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 11:07:37","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 10:59:33","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 10:51:30","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 10:43:27","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 10:35:24","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 10:27:20","39.50","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 10:19:18","39.50","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 10:11:14","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 10:03:11","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 09:55:08","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 09:47:05","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 09:39:02","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 09:30:59","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 09:22:56","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 09:14:52","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 09:06:48","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 08:58:45","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 08:50:42","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 08:42:38","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 08:34:35","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 08:26:32","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 08:18:28","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 08:10:26","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 08:02:22","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 07:54:19","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 07:46:17","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 07:38:13","39.70","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 07:30:10","39.90","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 07:22:07","39.70","38.00","38.30","38.00","下棚","0","",""]
["2023-09-09 07:14:03","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 07:06:00","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:57:57","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:49:54","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 06:41:52","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:33:48","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 06:25:56","39.30","38.00","38.30","38.00","下棚","0","",""]
["2023-09-09 06:17:43","39.10","38.00","37.80","38.00","下棚","0","",""]
["2023-09-09 06:09:40","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 05:05:14","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:57:11","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:49:08","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:41:05","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 04:33:02","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:24:59","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:16:57","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 04:08:54","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:00:50","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:52:47","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:44:43","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 03:36:41","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:28:38","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:20:35","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:12:32","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:04:29","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:56:25","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:48:22","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:40:19","39.10","38.00","37.90","38.00","下棚","0","",""]
["2023-09-09 02:32:16","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 02:24:13","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:16:09","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:08:06","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:00:04","39.80","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 01:52:01","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 01:27:51","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 01:19:48","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:11:46","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 01:03:42","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 12:55:38","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:47:36","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:39:32","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:31:28","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 12:23:25","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-09 12:15:22","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:07:19","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 11:59:15","39.30","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 11:51:12","39.30","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 10:46:45","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:38:43","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 10:30:41","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:22:38","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:14:36","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:06:33","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 09:58:29","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:50:26","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:42:23","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 09:34:20","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:26:17","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:18:14","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:10:11","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:02:20","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:54:06","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 08:46:03","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:38:01","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:29:57","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:21:54","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 08:13:51","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:05:48","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:57:45","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:49:42","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:41:39","39.10","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 07:33:35","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:25:32","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 07:17:28","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:09:25","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 07:01:21","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:53:18","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:45:16","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:37:13","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:29:09","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:21:07","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 06:13:04","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:05:01","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 05:56:58","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:48:55","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:40:52","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:32:49","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:24:46","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 05:16:42","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:08:40","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 05:00:36","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 04:52:33","39.30","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 04:44:30","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 04:36:26","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 04:28:23","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 04:20:21","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 04:12:17","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 04:04:14","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 03:56:13","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 03:48:09","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 03:40:06","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 03:32:03","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 03:24:00","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 03:15:57","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 03:07:54","39.30","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 02:59:50","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 02:51:47","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 02:43:43","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 02:35:40","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 02:27:37","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 02:19:35","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 02:11:32","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 02:03:28","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 01:55:26","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 01:47:23","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 01:39:19","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 01:31:15","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 01:23:14","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 01:15:11","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 01:07:07","39.40","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 12:59:04","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:51:01","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:42:57","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:34:54","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:26:51","39.30","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 12:18:48","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:10:43","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:02:39","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 11:54:36","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 11:46:34","39.10","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 11:38:32","39.00","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 11:30:28","38.90","38.00","37.80","38.00","下棚","0","",""]
["2023-09-08 11:22:25","38.80","38.00","37.60","38.00","下棚","0","",""]
["2023-09-08 11:14:21","38.70","38.00","37.60","38.00","下棚","0","",""]
["2023-09-08 11:06:18","38.60","38.00","37.50","38.00","下棚","0","",""]
["2023-09-08 10:58:14","38.40","38.00","37.30","38.00","下棚","0","",""]
["2023-09-08 10:50:11","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 10:42:07","38.40","37.00","37.20","37.00","下棚","0","",""]
["2023-09-08 10:34:04","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:26:02","38.30","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 10:17:59","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:09:56","38.30","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 10:06:53","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-09-08 09:58:50","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:50:47","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 09:42:43","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:34:40","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 09:26:36","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:18:33","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:10:30","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 09:02:27","38.20","37.00","37.20","37.00","下棚","0","",""]
["2023-09-08 08:54:23","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:46:20","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-09-08 08:38:17","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:30:13","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:22:09","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 08:14:06","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:06:03","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:58:00","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 07:49:57","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:41:54","38.20","37.00","37.20","37.00","下棚","0","",""]
["2023-09-08 07:33:51","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:25:48","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 07:17:45","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:09:41","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:01:39","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-08 06:53:35","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-08 06:45:32","37.80","37.00","36.80","37.00","下棚","0","",""]
["2023-09-08 06:37:29","37.70","37.00","36.70","37.00","下棚","0","",""]
["2023-09-08 06:29:26","37.60","37.00","36.60","37.00","下棚","0","",""]
["2023-09-08 06:21:23","37.60","37.00","36.60","37.00","下棚","0","",""]
["2023-09-08 06:13:20","37.50","37.00","36.50","37.00","下棚","0","",""]
["2023-09-08 06:05:17","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-09-08 05:57:14","37.40","37.00","36.30","37.00","下棚","0","",""]
["2023-09-08 05:49:11","37.30","37.00","36.30","37.00","下棚","0","",""]
["2023-09-08 05:41:07","37.30","37.00","36.10","37.00","下棚","0","",""]
["2023-09-08 05:33:04","37.30","37.00","36.00","37.00","下棚","0","",""]
["2023-09-08 05:25:01","37.20","37.00","35.90","37.00","下棚","0","",""]
["2023-09-08 05:16:58","37.10","37.00","35.70","37.00","下棚","0","",""]
["2023-09-08 05:08:55","37.20","37.00","35.60","37.00","下棚","0","",""]
["2023-09-08 05:00:52","37.40","37.00","35.40","37.00","下棚","0","",""]
["2023-09-08 04:52:49","36.90","37.00","35.00","37.00","下棚","0","",""]
["2023-09-08 04:44:45","37.10","37.00","34.80","37.00","下棚","0","",""]
["2023-09-08 04:36:42","36.90","37.00","34.40","37.00","下棚","0","",""]
["2023-09-08 04:28:39","37.30","37.00","34.30","37.00","下棚","0","",""]
["2023-09-08 04:20:36","36.00","37.00","33.60","37.00","下棚","0","",""]
["2023-09-08 04:12:33","35.90","36.00","33.10","37.00","下棚","0","",""]
["2023-09-08 04:04:30","35.70","36.00","32.80","37.00","下棚","0","",""]
["2023-09-08 03:56:27","35.90","36.00","32.80","37.00","下棚","0","",""]
["2023-09-08 03:48:24","35.80","36.00","32.50","37.00","下棚","0","",""]
["2023-09-08 03:40:21","35.60","36.00","32.30","37.00","下棚","0","",""]
["2023-09-08 03:32:17","35.80","36.00","32.00","37.00","下棚","0","",""]
["2023-09-08 03:24:14","35.00","36.00","31.40","37.00","下棚","0","",""]
["2023-09-08 03:16:10","35.80","36.00","31.30","37.00","下棚","0","",""]
["2023-09-08 03:08:07","35.60","36.00","30.80","37.00","下棚","0","",""]
["2023-09-08 03:00:04","34.40","36.00","30.00","37.00","下棚","0","",""]
["2023-09-08 02:52:00","33.60","36.00","29.40","37.00","下棚","0","",""]
["2023-09-08 02:43:58","31.80","36.00","28.50","37.00","下棚","0","",""]
["2023-09-08 02:35:55","30.40","36.00","27.80","37.00","下棚","0","",""]
["2023-09-08 02:27:52","29.00","36.00","27.20","37.00","下棚","0","",""]
["2023-09-08 02:19:49","27.50","36.00","26.60","37.00","下棚","0","",""]
["2023-09-07 09:29:59","35.40","45.00","33.40","37.00","下棚","18","",""]
["2023-09-07 09:21:56","34.00","45.00","31.50","37.00","下棚","18","",""]
["2023-09-07 08:41:39","44.10","45.00","39.90","37.00","下棚","18","",""]
["2023-09-07 08:33:35","45.10","45.00","40.70","37.00","下棚","18","",""]
["2023-09-07 08:25:32","43.60","45.00","39.40","37.00","下棚","18","",""]
["2023-09-07 08:17:29","43.90","45.00","39.40","37.00","下棚","18","",""]
["2023-09-07 08:09:25","45.20","45.00","40.60","37.00","下棚","18","",""]
["2023-09-07 08:01:21","44.10","45.00","39.80","37.00","下棚","18","",""]
["2023-09-07 07:53:18","44.40","45.00","39.80","37.00","下棚","18","",""]
["2023-09-07 07:45:14","45.10","45.00","40.40","37.00","下棚","18","",""]
["2023-09-07 07:37:11","43.80","45.00","39.10","37.00","下棚","18","",""]
["2023-09-07 07:29:08","44.30","45.00","39.30","37.00","下棚","18","",""]
["2023-09-07 07:21:05","45.30","45.00","40.30","37.00","下棚","18","",""]
["2023-09-07 07:13:02","43.90","45.00","38.90","37.00","下棚","18","",""]
["2023-09-07 07:04:58","44.10","45.00","38.80","37.00","下棚","18","",""]
["2023-09-07 06:56:55","45.30","45.00","39.60","37.00","下棚","18","",""]
["2023-09-07 06:48:51","44.20","45.00","38.80","37.00","下棚","18","",""]
["2023-09-07 06:40:48","43.60","45.00","37.40","37.00","下棚","18","",""]
["2023-09-07 06:32:45","44.90","45.00","36.10","37.00","下棚","18","",""]
["2023-09-07 06:24:42","44.90","45.00","36.40","37.00","下棚","18","",""]
["2023-09-07 06:16:39","44.70","45.00","36.60","37.00","下棚","18","",""]
["2023-09-07 06:08:36","44.80","45.00","37.40","37.00","下棚","18","",""]
["2023-09-07 06:00:33","45.10","45.00","39.60","37.00","下棚","18","",""]
["2023-09-07 05:52:29","44.10","45.00","38.90","37.00","下棚","18","",""]
["2023-09-07 05:44:26","44.30","45.00","38.80","37.00","下棚","18","",""]
["2023-09-07 05:36:23","45.10","45.00","39.40","37.00","下棚","18","",""]
["2023-09-07 05:28:19","43.90","45.00","38.40","37.00","下棚","18","",""]
["2023-09-07 05:20:16","44.40","45.00","38.50","37.00","下棚","18","",""]
["2023-09-07 05:12:12","44.90","45.00","38.80","37.00","下棚","18","",""]
["2023-09-07 05:04:11","43.70","45.00","37.20","37.00","下棚","18","",""]
["2023-09-07 04:56:08","44.80","45.00","35.30","37.00","下棚","18","",""]
["2023-09-07 04:48:04","45.50","45.00","36.30","37.00","下棚","18","",""]
["2023-09-07 04:40:01","44.60","45.00","37.80","37.00","下棚","18","",""]
["2023-09-07 04:31:58","44.10","45.00","38.00","37.00","下棚","18","",""]
["2023-09-07 04:23:54","45.10","45.00","38.60","37.00","下棚","18","",""]
["2023-09-07 04:15:51","44.20","45.00","38.10","37.00","下棚","18","",""]
["2023-09-07 04:07:49","44.50","45.00","38.00","37.00","下棚","18","",""]
["2023-09-07 03:59:45","45.30","45.00","38.20","37.00","下棚","18","",""]
["2023-09-07 03:51:42","44.60","45.00","37.50","37.00","下棚","18","",""]
["2023-09-07 03:43:38","43.90","45.00","36.30","37.00","下棚","18","",""]
["2023-09-07 03:35:35","46.10","45.00","34.60","37.00","下棚","18","",""]
["2023-09-07 03:27:31","45.90","45.00","36.60","37.00","下棚","18","",""]
["2023-09-07 03:19:28","44.20","45.00","36.90","37.00","下棚","18","",""]
["2023-09-07 03:11:25","45.00","45.00","37.20","37.00","下棚","18","",""]
["2023-09-07 03:03:23","44.60","45.00","36.60","37.00","下棚","18","",""]
["2023-09-07 02:55:20","45.10","45.00","36.60","37.00","下棚","18","",""]
["2023-09-07 02:47:16","46.60","45.00","37.30","37.00","下棚","18","",""]
["2023-09-07 02:39:13","48.60","45.00","38.30","37.00","下棚","18","",""]
["2023-09-07 02:31:10","51.10","45.00","39.40","37.00","下棚","18","",""]
["2023-09-07 02:23:07","54.00","45.00","40.60","37.00","下棚","18","",""]
["2023-09-07 02:15:04","57.30","45.00","41.30","37.00","下棚","18","",""]
["2023-09-07 02:07:02","61.40","45.00","41.60","37.00","下棚","18","",""]
["2023-09-07 01:58:59","69.50","70.00","36.60","37.00","下棚","18","",""]
["2023-09-07 01:50:57","69.90","70.00","37.00","37.00","下棚","18","",""]
["2023-09-07 01:42:53","70.10","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 01:34:50","70.20","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 01:26:47","70.10","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 01:18:44","70.20","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 01:10:40","70.10","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 01:02:37","70.30","70.00","37.00","37.00","下棚","18","",""]
["2023-09-07 12:54:34","70.30","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 12:46:31","70.10","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 12:38:29","70.00","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 12:30:26","70.20","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 12:22:22","70.10","70.00","37.00","37.00","下棚","18","",""]
["2023-09-07 12:14:18","70.10","70.00","37.00","37.00","下棚","18","",""]
["2023-09-07 12:06:15","70.10","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 11:58:11","70.10","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 11:50:08","70.30","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 11:42:04","69.90","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 11:34:01","70.20","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 11:25:57","70.00","70.00","36.90","37.00","下棚","18","",""]
["2023-09-07 11:17:54","70.30","70.00","37.00","37.00","下棚","18","",""]
["2023-09-07 11:09:50","70.30","70.00","37.10","37.00","下棚","18","",""]
["2023-09-07 11:01:47","70.10","70.00","36.90","37.00","下棚","18","",""]
["2023-09-07 10:53:44","70.30","70.00","37.00","37.00","下棚","18","",""]
["2023-09-07 10:45:40","70.10","70.00","36.90","37.00","下棚","18","",""]
["2023-09-07 10:37:38","70.00","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 10:29:34","70.30","70.00","36.90","37.00","下棚","18","",""]
["2023-09-07 10:21:31","70.10","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 10:16:02","69.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 10:05:25","70.40","70.00","37.00","37.00","下棚","18","",""]
["2023-09-07 09:57:22","70.10","70.00","36.90","37.00","下棚","18","",""]
["2023-09-07 09:49:19","70.00","70.00","36.90","37.00","下棚","18","",""]
["2023-09-07 09:41:17","70.30","70.00","36.90","37.00","下棚","18","",""]
["2023-09-07 09:33:14","69.90","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 09:25:11","70.20","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 09:17:07","70.30","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 09:09:05","70.00","70.00","36.70","37.00","下棚","18","",""]
["2023-09-07 09:01:02","70.40","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 08:52:59","70.20","70.00","36.70","37.00","下棚","18","",""]
["2023-09-07 08:44:56","69.90","70.00","36.60","37.00","下棚","18","",""]
["2023-09-07 08:36:53","70.30","70.00","36.80","37.00","下棚","18","",""]
["2023-09-07 08:28:50","69.90","70.00","36.50","37.00","下棚","18","",""]
["2023-09-07 08:20:47","70.30","70.00","36.60","37.00","下棚","18","",""]
["2023-09-07 08:12:44","70.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-07 08:04:41","69.90","70.00","36.40","37.00","下棚","18","",""]
["2023-09-07 07:56:38","70.10","70.00","36.40","37.00","下棚","18","",""]
["2023-09-07 07:48:35","69.80","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 07:40:32","70.10","70.00","36.40","37.00","下棚","18","",""]
["2023-09-07 07:32:30","69.80","70.00","36.20","37.00","下棚","18","",""]
["2023-09-07 07:24:36","70.10","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 07:16:23","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 07:08:20","69.80","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 07:00:17","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 06:52:14","69.90","70.00","36.00","37.00","下棚","18","",""]
["2023-09-07 06:44:11","70.20","70.00","36.00","37.00","下棚","18","",""]
["2023-09-07 06:36:09","69.60","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 06:28:06","70.10","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 06:20:03","69.80","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 06:12:00","70.40","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 06:03:57","70.00","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 05:55:54","69.80","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 05:47:51","70.00","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 05:39:47","69.80","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 05:31:44","70.00","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 05:23:41","69.60","70.00","35.70","37.00","下棚","18","",""]
["2023-09-07 05:15:38","70.10","70.00","36.00","37.00","下棚","18","",""]
["2023-09-07 05:07:34","69.90","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 04:59:31","69.90","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 04:51:28","69.60","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 04:43:25","70.10","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 04:35:21","69.80","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 04:27:18","69.90","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 04:19:15","69.70","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 04:11:12","69.90","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 04:03:09","69.90","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 03:55:05","69.60","70.00","35.70","37.00","下棚","18","",""]
["2023-09-07 03:47:02","70.30","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 03:38:59","70.10","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 03:30:56","69.90","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 03:22:53","69.70","70.00","35.80","37.00","下棚","18","",""]
["2023-09-07 03:14:50","69.90","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 03:06:47","69.70","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 02:58:44","70.10","70.00","36.00","37.00","下棚","18","",""]
["2023-09-07 02:50:41","69.80","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 02:42:38","70.10","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 02:34:35","69.70","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 02:26:32","69.80","70.00","35.90","37.00","下棚","18","",""]
["2023-09-07 02:18:28","70.10","70.00","36.20","37.00","下棚","18","",""]
["2023-09-07 02:10:25","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 02:02:22","70.10","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 01:54:19","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 01:46:16","69.70","70.00","36.00","37.00","下棚","18","",""]
["2023-09-07 01:38:13","70.10","70.00","36.20","37.00","下棚","18","",""]
["2023-09-07 01:30:10","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-07 01:22:07","69.90","70.00","36.00","37.00","下棚","18","",""]
["2023-09-07 01:14:04","69.50","70.00","36.00","37.00","下棚","18","",""]
["2023-09-07 01:06:00","70.30","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 12:57:57","69.90","70.00","36.20","37.00","下棚","18","",""]
["2023-09-07 12:49:54","70.00","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 12:41:52","69.90","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 12:33:49","70.00","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 12:25:46","69.90","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 12:17:43","70.00","70.00","36.40","37.00","下棚","18","",""]
["2023-09-07 12:09:40","69.80","70.00","36.30","37.00","下棚","18","",""]
["2023-09-07 12:01:36","69.80","70.00","36.30","37.00","下棚","18","",""]
["2023-09-06 11:53:33","69.80","70.00","36.40","37.00","下棚","18","",""]
["2023-09-06 11:45:30","70.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-06 11:37:26","69.70","70.00","36.50","37.00","下棚","18","",""]
["2023-09-06 11:29:23","70.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-06 11:21:20","69.90","70.00","36.50","37.00","下棚","18","",""]
["2023-09-06 11:13:17","69.80","70.00","36.50","37.00","下棚","18","",""]
["2023-09-06 11:05:15","69.60","70.00","36.50","37.00","下棚","18","",""]
["2023-09-06 10:57:12","69.90","70.00","36.60","37.00","下棚","18","",""]
["2023-09-06 10:49:09","69.80","70.00","36.50","37.00","下棚","18","",""]
["2023-09-06 10:41:06","69.80","70.00","36.60","38.00","下棚","18","",""]
["2023-09-06 10:33:04","70.10","70.00","36.90","38.00","下棚","18","",""]
["2023-09-06 10:25:01","69.80","70.00","36.70","38.00","下棚","18","",""]
["2023-09-06 10:16:58","69.90","70.00","36.80","38.00","下棚","18","",""]
["2023-09-06 10:08:54","69.90","70.00","36.80","38.00","下棚","18","",""]
["2023-09-06 10:00:51","69.60","70.00","36.80","38.00","下棚","18","",""]
["2023-09-06 09:52:47","70.10","70.00","36.90","38.00","下棚","18","",""]
["2023-09-06 09:44:44","70.00","70.00","36.90","38.00","下棚","18","",""]
["2023-09-06 09:36:41","69.90","70.00","37.00","38.00","下棚","18","",""]
["2023-09-06 09:28:38","69.50","70.00","36.90","38.00","下棚","18","",""]
["2023-09-06 09:20:34","70.10","70.00","37.10","38.00","下棚","18","",""]
["2023-09-06 09:12:31","69.80","70.00","37.10","38.00","下棚","18","",""]
["2023-09-06 09:04:27","69.70","70.00","37.10","38.00","下棚","18","",""]
["2023-09-06 08:56:23","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-06 08:48:20","69.80","70.00","37.20","38.00","下棚","18","",""]
["2023-09-06 08:40:16","69.80","70.00","37.30","38.00","下棚","18","",""]
["2023-09-06 08:32:13","69.80","70.00","37.30","40.00","下棚","18","",""]
["2023-09-06 08:24:10","70.10","70.00","37.40","40.00","下棚","18","",""]
["2023-09-06 08:16:07","70.00","70.00","37.50","40.00","下棚","18","",""]
["2023-09-06 08:08:04","69.80","70.00","37.50","40.00","下棚","18","",""]
["2023-09-06 08:00:01","69.80","70.00","37.60","40.00","下棚","18","",""]
["2023-09-06 07:51:57","69.90","70.00","37.80","40.00","下棚","18","",""]
["2023-09-06 07:43:54","69.70","70.00","37.80","40.00","下棚","18","",""]
["2023-09-06 07:35:51","69.60","70.00","37.90","40.00","下棚","18","",""]
["2023-09-06 07:27:48","69.90","70.00","38.10","40.00","下棚","18","",""]
["2023-09-06 07:19:44","70.00","70.00","38.30","40.00","下棚","18","",""]
["2023-09-06 07:11:42","69.50","70.00","38.10","40.00","下棚","18","",""]
["2023-09-06 07:03:39","70.10","70.00","38.30","40.00","下棚","18","",""]
["2023-09-06 06:55:37","69.60","70.00","38.20","40.00","下棚","18","",""]
["2023-09-06 06:47:34","70.10","70.00","38.40","40.00","下棚","18","",""]
["2023-09-06 06:39:30","69.50","70.00","38.30","40.00","下棚","18","",""]
["2023-09-06 06:31:27","69.90","70.00","38.40","40.00","下棚","18","",""]
["2023-09-06 06:23:24","69.60","70.00","38.30","40.00","下棚","18","",""]
["2023-09-06 06:15:21","69.90","70.00","38.60","40.00","下棚","18","",""]
["2023-09-06 06:07:18","69.90","70.00","38.60","40.00","下棚","18","",""]
["2023-09-06 05:59:15","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-09-06 05:51:12","69.90","70.00","38.70","40.00","下棚","18","",""]
["2023-09-06 05:43:08","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-09-06 05:35:06","69.70","70.00","38.70","40.00","下棚","18","",""]
["2023-09-06 05:27:02","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-09-06 05:18:59","69.30","70.00","38.70","40.00","下棚","18","",""]
["2023-09-06 05:10:56","70.00","70.00","38.90","40.00","下棚","18","",""]
["2023-09-06 05:02:52","69.60","70.00","38.90","40.00","下棚","18","",""]
["2023-09-06 04:54:47","69.60","70.00","39.00","40.00","下棚","18","",""]
["2023-09-06 04:46:44","69.90","70.00","39.00","40.00","下棚","18","",""]
["2023-09-06 04:38:40","69.90","70.00","39.20","40.00","下棚","18","",""]
["2023-09-06 04:30:37","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-09-06 04:22:33","69.80","70.00","39.30","40.00","下棚","18","",""]
["2023-09-06 04:14:30","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-09-06 04:06:26","70.10","70.00","39.50","40.00","下棚","18","",""]
["2023-09-06 03:58:23","69.60","70.00","39.40","40.00","下棚","18","",""]
["2023-09-06 03:50:20","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-09-06 03:42:16","69.70","70.00","39.60","40.00","下棚","18","",""]
["2023-09-06 03:34:13","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-09-06 03:26:09","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-06 03:18:06","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-06 03:10:03","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-09-06 03:02:00","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-09-06 02:53:56","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-06 02:45:53","69.50","70.00","39.90","42.00","下棚","18","",""]
["2023-09-06 02:37:49","70.00","70.00","40.20","42.00","下棚","18","",""]
["2023-09-06 02:29:46","69.90","70.00","40.20","42.00","下棚","18","",""]
["2023-09-06 02:21:42","69.60","70.00","40.30","42.00","下棚","18","",""]
["2023-09-06 02:13:39","69.80","70.00","40.30","42.00","下棚","18","",""]
["2023-09-06 02:05:35","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-09-06 01:57:32","69.60","70.00","40.40","42.00","下棚","18","",""]
["2023-09-06 01:49:29","69.80","70.00","40.40","42.00","下棚","18","",""]
["2023-09-06 01:41:25","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-06 01:33:22","69.50","70.00","40.40","42.00","下棚","18","",""]
["2023-09-06 01:25:18","69.80","70.00","40.80","42.00","下棚","18","",""]
["2023-09-06 01:17:15","70.00","70.00","40.90","42.00","下棚","18","",""]
["2023-09-06 01:09:12","69.70","70.00","40.80","42.00","下棚","18","",""]
["2023-09-06 01:01:09","69.90","70.00","40.90","42.00","下棚","18","",""]
["2023-09-06 12:53:05","69.50","70.00","40.90","42.00","下棚","18","",""]
["2023-09-06 12:45:02","69.90","70.00","41.20","42.00","下棚","18","",""]
["2023-09-06 12:36:59","69.70","70.00","41.30","42.00","下棚","18","",""]
["2023-09-06 12:28:55","69.70","70.00","41.40","42.00","下棚","18","",""]
["2023-09-06 12:20:52","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-09-06 12:12:49","69.30","70.00","41.70","42.00","下棚","18","",""]
["2023-09-06 12:04:46","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-09-06 11:56:42","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-06 11:48:39","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-06 11:40:36","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-06 11:32:32","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-06 11:24:30","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-06 11:16:26","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-06 11:08:23","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-06 11:00:19","69.70","69.90","42.10","42.00","下棚","17","",""]
["2023-09-06 10:52:16","69.20","69.80","42.00","42.00","下棚","17","",""]
["2023-09-06 10:44:12","69.10","69.70","42.00","42.00","下棚","17","",""]
["2023-09-06 10:36:09","69.40","69.50","41.90","42.00","下棚","17","",""]
["2023-09-06 10:28:05","68.80","69.40","41.90","42.00","下棚","17","",""]
["2023-09-06 10:20:02","68.90","69.20","41.90","42.00","下棚","17","",""]
["2023-09-06 10:11:59","68.40","69.10","41.90","42.00","下棚","17","",""]
["2023-09-06 10:03:56","68.40","69.00","41.90","42.00","下棚","17","",""]
["2023-09-06 09:55:53","68.30","68.80","41.90","42.00","下棚","17","",""]
["2023-09-06 09:47:50","68.30","68.70","42.10","42.00","下棚","17","",""]
["2023-09-06 09:39:47","68.50","68.60","42.10","42.00","下棚","17","",""]
["2023-09-06 09:31:44","67.90","68.40","42.10","42.00","下棚","17","",""]
["2023-09-06 09:23:40","67.90","68.30","42.20","42.00","下棚","17","",""]
["2023-09-06 09:15:37","67.80","68.20","42.10","42.00","下棚","17","",""]
["2023-09-06 09:07:33","67.50","68.00","42.20","42.00","下棚","17","",""]
["2023-09-06 08:59:31","67.40","67.90","42.10","42.00","下棚","17","",""]
["2023-09-06 08:51:27","67.30","67.80","42.00","42.00","下棚","17","",""]
["2023-09-06 08:43:25","67.00","67.60","42.10","42.00","下棚","17","",""]
["2023-09-06 08:35:21","67.60","67.50","42.10","42.00","下棚","17","",""]
["2023-09-06 08:27:18","66.90","67.40","42.20","42.00","下棚","17","",""]
["2023-09-06 08:19:14","67.00","67.20","42.10","42.00","下棚","17","",""]
["2023-09-06 08:11:11","66.60","67.10","41.40","41.20","下棚","17","",""]
["2023-09-06 08:03:08","66.10","67.00","41.20","41.20","下棚","17","",""]
["2023-09-06 07:55:04","66.80","66.80","41.30","41.20","下棚","17","",""]
["2023-09-06 07:47:02","65.80","66.70","40.30","40.30","下棚","17","",""]
["2023-09-06 07:38:59","66.60","66.60","40.30","40.30","下棚","17","",""]
["2023-09-06 07:30:55","65.30","66.40","40.30","40.20","下棚","17","",""]
["2023-09-06 07:22:53","65.70","66.30","39.90","40.10","下棚","17","",""]
["2023-09-06 07:14:49","65.10","66.20","40.10","40.10","下棚","17","",""]
["2023-09-06 07:06:46","65.50","66.00","39.90","40.00","下棚","16","",""]
["2023-09-06 06:58:44","65.60","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 06:50:40","65.10","66.00","40.40","40.00","下棚","16","",""]
["2023-09-06 06:42:37","65.90","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 06:34:33","64.60","66.00","39.90","40.00","下棚","16","",""]
["2023-09-06 06:26:31","65.90","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 06:18:27","64.90","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 06:10:23","64.90","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 06:02:21","66.40","66.00","40.40","40.00","下棚","15","",""]
["2023-09-06 05:54:17","64.60","65.80","40.20","40.00","下棚","15","",""]
["2023-09-06 05:46:13","65.00","65.80","40.30","40.00","下棚","15","",""]
["2023-09-06 05:38:11","65.60","65.60","40.40","40.00","下棚","15","",""]
["2023-09-06 05:30:07","64.20","65.50","40.10","40.00","下棚","15","",""]
["2023-09-06 05:22:04","64.20","65.40","39.90","40.00","下棚","15","",""]
["2023-09-06 05:14:00","64.70","65.30","40.10","40.00","下棚","15","",""]
["2023-09-06 05:05:58","63.30","65.20","40.00","40.00","下棚","15","",""]
["2023-09-06 04:57:55","64.60","65.10","40.20","40.00","下棚","15","",""]
["2023-09-06 04:49:51","63.90","65.00","40.00","40.00","下棚","15","",""]
["2023-09-06 04:41:49","63.20","64.90","39.60","40.00","下棚","15","",""]
["2023-09-06 04:33:45","64.50","64.80","39.80","40.00","下棚","15","",""]
["2023-09-06 04:25:41","63.30","64.60","39.90","40.00","下棚","15","",""]
["2023-09-06 04:17:38","63.90","64.60","40.10","40.00","下棚","15","",""]
["2023-09-06 04:09:35","63.60","64.50","40.30","40.00","下棚","15","",""]
["2023-09-06 04:01:35","63.30","64.30","40.30","40.00","下棚","15","",""]
["2023-09-06 03:53:28","64.10","64.20","40.00","40.00","下棚","15","",""]
["2023-09-06 03:45:26","62.60","64.20","40.10","40.00","下棚","15","",""]
["2023-09-06 03:37:32","63.20","64.00","40.30","40.00","下棚","15","",""]
["2023-09-06 03:29:19","63.10","63.90","39.90","40.00","下棚","15","",""]
["2023-09-06 03:21:15","62.70","63.80","40.40","40.00","下棚","15","",""]
["2023-09-06 03:13:13","63.40","63.70","39.90","40.00","下棚","15","",""]
["2023-09-06 03:05:09","62.60","63.60","40.30","40.00","下棚","15","",""]
["2023-09-06 02:57:07","63.10","63.50","40.40","40.00","下棚","15","",""]
["2023-09-06 02:49:02","62.80","63.40","40.40","40.00","下棚","15","",""]
["2023-09-06 02:40:59","62.20","63.30","40.30","40.00","下棚","15","",""]
["2023-09-06 02:32:57","62.90","63.20","39.90","40.00","下棚","15","",""]
["2023-09-06 02:24:53","61.80","63.00","40.30","40.00","下棚","15","",""]
["2023-09-06 02:16:49","62.60","63.00","40.00","40.00","下棚","15","",""]
["2023-09-06 02:08:47","62.10","62.80","40.10","40.00","下棚","15","",""]
["2023-09-06 02:00:43","61.70","62.70","40.50","40.00","下棚","15","",""]
["2023-09-06 01:52:41","62.50","62.60","40.20","40.00","下棚","15","",""]
["2023-09-06 01:44:37","61.40","62.60","40.30","40.00","下棚","15","",""]
["2023-09-06 01:36:33","61.90","62.40","40.20","40.00","下棚","15","",""]
["2023-09-06 01:28:41","62.00","62.30","40.30","40.00","下棚","15","",""]
["2023-09-06 01:20:26","61.30","62.20","40.30","40.00","下棚","15","",""]
["2023-09-06 01:12:23","61.90","62.10","40.00","40.00","下棚","15","",""]
["2023-09-06 01:04:20","60.80","62.00","40.10","40.00","下棚","14","",""]
["2023-09-06 12:56:18","61.60","62.00","40.30","40.00","下棚","14","",""]
["2023-09-06 12:48:15","60.80","62.00","40.10","40.00","下棚","14","",""]
["2023-09-06 12:40:11","61.30","62.00","40.30","40.00","下棚","14","",""]
["2023-09-06 12:32:08","61.70","62.00","39.90","40.00","下棚","14","",""]
["2023-09-06 12:24:04","60.50","62.00","40.10","40.00","下棚","14","",""]
["2023-09-06 12:16:01","61.60","62.00","40.10","40.00","下棚","14","",""]
["2023-09-06 12:07:58","61.10","62.00","40.30","40.00","下棚","13","",""]
["2023-09-05 11:59:54","60.80","61.90","40.20","39.90","下棚","13","",""]
["2023-09-05 11:51:51","61.90","61.80","40.10","39.90","下棚","13","",""]
["2023-09-05 11:43:48","60.10","61.70","40.20","39.90","下棚","13","",""]
["2023-09-05 11:35:45","60.80","61.60","39.80","39.90","下棚","13","",""]
["2023-09-05 11:27:42","61.20","61.50","39.80","39.80","下棚","13","",""]
["2023-09-05 11:19:39","59.50","61.40","39.40","39.80","下棚","13","",""]
["2023-09-05 11:11:36","61.00","61.30","40.20","39.80","下棚","13","",""]
["2023-09-05 11:03:33","59.40","61.20","39.80","39.80","下棚","13","",""]
["2023-09-05 10:55:30","60.20","61.00","39.60","39.70","下棚","13","",""]
["2023-09-05 10:47:26","60.40","61.00","40.10","39.70","下棚","13","",""]
["2023-09-05 10:39:23","59.90","60.90","40.00","39.70","下棚","13","",""]
["2023-09-05 10:31:20","60.60","60.70","39.60","39.60","下棚","13","",""]
["2023-09-05 10:23:16","59.10","60.60","39.80","39.60","下棚","13","",""]
["2023-09-05 10:15:13","59.40","60.60","39.40","39.60","下棚","13","",""]
["2023-09-05 10:07:09","59.90","60.40","39.90","39.60","下棚","13","",""]
["2023-09-05 09:59:06","58.20","60.30","39.20","39.50","下棚","13","",""]
["2023-09-05 09:51:03","59.20","60.20","39.60","39.50","下棚","13","",""]
["2023-09-05 09:43:00","59.80","60.10","39.70","39.50","下棚","13","",""]
["2023-09-05 09:34:57","58.80","60.00","39.70","39.50","下棚","13","",""]
["2023-09-05 09:26:53","58.90","59.90","39.40","39.40","下棚","13","",""]
["2023-09-05 09:18:50","59.00","59.80","39.40","39.40","下棚","13","",""]
["2023-09-05 09:10:47","58.20","59.70","39.60","39.40","下棚","13","",""]
["2023-09-05 09:02:43","58.90","59.60","39.30","39.40","下棚","13","",""]
["2023-09-05 08:54:40","58.30","59.40","39.60","39.30","下棚","13","",""]
["2023-09-05 08:46:38","58.50","59.40","39.60","39.30","下棚","13","",""]
["2023-09-05 08:38:35","58.70","59.30","39.60","39.30","下棚","13","",""]
["2023-09-05 08:30:32","57.50","59.10","39.30","39.20","下棚","13","",""]
["2023-09-05 08:22:29","58.30","59.00","39.30","39.20","下棚","13","",""]
["2023-09-05 08:14:25","57.90","59.00","39.20","39.20","下棚","13","",""]
["2023-09-05 08:06:23","57.40","58.80","39.30","39.20","下棚","13","",""]
["2023-09-05 07:58:18","58.40","58.70","39.30","39.10","下棚","13","",""]
["2023-09-05 07:50:14","57.50","58.60","39.40","39.10","下棚","13","",""]
["2023-09-05 07:42:11","58.00","58.50","39.40","39.10","下棚","13","",""]
["2023-09-05 07:34:08","58.00","58.40","39.40","39.10","下棚","13","",""]
["2023-09-05 07:26:04","57.20","58.20","38.90","39.00","下棚","13","",""]
["2023-09-05 07:18:01","58.40","58.20","39.40","39.00","下棚","13","",""]
["2023-09-05 07:09:58","57.00","58.10","39.30","39.00","下棚","13","",""]
["2023-09-05 07:01:55","57.50","58.00","38.90","39.00","下棚","12","",""]
["2023-09-05 06:53:51","57.30","58.00","39.30","39.00","下棚","12","",""]
["2023-09-05 06:45:48","56.90","58.00","38.90","39.00","下棚","12","",""]
["2023-09-05 06:37:45","57.80","58.00","39.10","39.00","下棚","12","",""]
["2023-09-05 06:29:41","57.30","58.00","39.30","39.00","下棚","12","",""]
["2023-09-05 06:21:38","57.20","58.00","39.00","39.00","下棚","12","",""]
["2023-09-05 06:13:34","57.30","58.00","39.10","39.00","下棚","12","",""]
["2023-09-05 06:05:31","57.10","58.00","38.90","39.00","下棚","12","",""]
["2023-09-05 05:57:28","58.10","58.00","39.50","39.00","下棚","12","",""]
["2023-09-05 05:49:24","56.90","58.00","38.90","39.00","下棚","12","",""]
["2023-09-05 05:41:21","57.90","58.00","39.40","39.00","下棚","12","",""]
["2023-09-05 05:33:18","56.80","58.00","39.10","39.00","下棚","12","",""]
["2023-09-05 05:25:14","57.40","58.00","38.90","38.90","下棚","12","",""]
["2023-09-05 05:17:11","57.40","58.00","39.10","38.90","下棚","12","",""]
["2023-09-05 05:09:08","56.90","58.00","38.80","38.90","下棚","12","",""]
["2023-09-05 05:01:04","57.60","57.90","39.40","38.90","下棚","11","",""]
["2023-09-05 04:53:00","56.60","57.90","39.10","38.90","下棚","11","",""]
["2023-09-05 04:44:57","56.80","57.80","38.60","38.90","下棚","11","",""]
["2023-09-05 04:36:53","56.90","57.80","38.90","38.90","下棚","11","",""]
["2023-09-05 04:28:50","57.20","57.70","39.10","38.80","下棚","11","",""]
["2023-09-05 04:20:46","56.80","57.70","38.70","38.80","下棚","11","",""]
["2023-09-05 04:12:43","56.90","57.60","39.30","38.80","下棚","11","",""]
["2023-09-05 04:04:40","57.60","57.60","39.00","38.80","下棚","11","",""]
["2023-09-05 03:56:36","56.40","57.60","39.10","38.80","下棚","11","",""]
["2023-09-05 03:48:32","57.40","57.50","39.00","38.80","下棚","11","",""]
["2023-09-05 03:40:29","56.40","57.40","38.70","38.70","下棚","11","",""]
["2023-09-05 03:32:25","56.60","57.40","39.10","38.70","下棚","11","",""]
["2023-09-05 03:24:22","57.10","57.30","39.20","38.70","下棚","11","",""]
["2023-09-05 03:16:18","56.20","57.30","39.00","38.70","下棚","11","",""]
["2023-09-05 03:08:15","57.20","57.20","38.80","38.70","下棚","11","",""]
["2023-09-05 03:00:12","55.90","57.20","38.60","38.70","下棚","11","",""]
["2023-09-05 02:52:08","56.70","57.10","38.60","38.60","下棚","11","",""]
["2023-09-05 02:44:05","56.80","57.10","38.90","38.60","下棚","11","",""]
["2023-09-05 02:36:01","56.20","57.00","38.60","38.60","下棚","11","",""]
["2023-09-05 02:27:59","56.40","57.00","38.70","38.60","下棚","11","",""]
["2023-09-05 02:19:56","56.40","56.90","39.00","38.60","下棚","11","",""]
["2023-09-05 02:11:53","55.90","56.90","38.70","38.60","下棚","11","",""]
["2023-09-05 02:03:49","56.30","56.90","38.50","38.60","下棚","11","",""]
["2023-09-05 01:55:46","55.50","56.80","38.60","38.50","下棚","11","",""]
["2023-09-05 01:47:42","56.40","56.70","38.80","38.50","下棚","11","",""]
["2023-09-05 01:39:39","56.00","56.70","38.90","38.50","下棚","11","",""]
["2023-09-05 01:31:35","55.70","56.60","38.80","38.50","下棚","11","",""]
["2023-09-05 01:23:32","56.40","56.60","38.90","38.50","下棚","11","",""]
["2023-09-05 01:15:28","55.60","56.60","38.50","38.50","下棚","11","",""]
["2023-09-05 01:07:25","56.60","56.50","38.50","38.40","下棚","11","",""]
["2023-09-05 12:59:22","55.10","56.40","38.30","38.40","下棚","11","",""]
["2023-09-05 12:51:18","56.20","56.40","38.60","38.40","下棚","11","",""]
["2023-09-05 12:43:16","54.80","56.30","38.60","38.40","下棚","11","",""]
["2023-09-05 12:35:13","55.10","56.30","38.00","38.40","下棚","11","",""]
["2023-09-05 12:27:10","55.60","56.30","38.80","38.40","下棚","11","",""]
["2023-09-05 12:19:06","54.50","56.20","38.10","38.30","下棚","11","",""]
["2023-09-05 12:11:03","56.10","56.10","38.60","38.30","下棚","11","",""]
["2023-09-05 12:03:00","54.60","56.10","38.40","38.30","下棚","11","",""]
["2023-09-05 11:54:56","54.70","56.00","38.50","38.30","下棚","11","",""]
["2023-09-05 11:46:53","55.90","56.00","38.40","38.30","下棚","11","",""]
["2023-09-05 11:38:50","55.00","56.00","38.80","38.30","下棚","11","",""]
["2023-09-05 11:30:46","55.30","55.90","38.10","38.20","下棚","11","",""]
["2023-09-05 11:22:43","54.90","55.90","38.60","38.20","下棚","11","",""]
["2023-09-05 11:14:40","54.80","55.80","38.40","38.20","下棚","11","",""]
["2023-09-05 11:06:36","55.60","55.70","38.60","38.20","下棚","11","",""]
["2023-09-05 10:58:32","54.40","55.70","38.20","38.20","下棚","11","",""]
["2023-09-05 10:50:29","54.60","55.70","38.30","38.20","下棚","11","",""]
["2023-09-05 10:42:25","54.30","55.60","38.30","38.10","下棚","11","",""]
["2023-09-05 10:34:22","53.60","55.60","38.30","38.10","下棚","11","",""]
["2023-09-05 10:26:18","54.90","55.50","38.10","38.10","下棚","11","",""]
["2023-09-05 10:18:14","54.30","55.40","38.60","38.10","下棚","11","",""]
["2023-09-05 10:10:11","54.60","55.40","38.30","38.10","下棚","11","",""]
["2023-09-05 10:02:07","54.50","55.30","38.10","38.10","下棚","11","",""]
["2023-09-05 09:54:04","53.90","55.30","38.30","38.00","下棚","11","",""]
["2023-09-05 09:46:00","55.10","55.30","38.30","38.00","下棚","11","",""]
["2023-09-05 09:37:57","54.00","55.20","38.40","38.00","下棚","11","",""]
["2023-09-05 09:29:53","53.50","55.10","38.50","38.00","下棚","11","",""]
["2023-09-05 09:21:50","54.10","55.10","37.90","38.00","下棚","11","",""]
["2023-09-05 09:13:46","53.80","55.00","38.40","38.00","下棚","11","",""]
["2023-09-05 09:05:43","52.70","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 08:57:40","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 08:49:36","54.40","55.00","38.60","38.00","下棚","10","",""]
["2023-09-05 08:41:33","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 08:33:30","52.90","55.00","38.20","38.00","下棚","10","",""]
["2023-09-05 08:25:26","54.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 08:17:23","52.70","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 08:09:19","53.40","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 08:01:16","54.70","55.00","38.30","38.00","下棚","9","",""]
["2023-09-05 07:53:13","53.70","54.90","38.60","38.00","下棚","9","",""]
["2023-09-05 07:45:09","51.90","54.90","37.60","38.00","下棚","9","",""]
["2023-09-05 07:37:06","53.60","54.80","38.40","38.00","下棚","9","",""]
["2023-09-05 07:29:03","54.30","54.70","38.40","38.00","下棚","9","",""]
["2023-09-05 07:20:59","53.10","54.70","37.90","38.00","下棚","9","",""]
["2023-09-05 07:12:56","52.90","54.60","38.40","38.00","下棚","9","",""]
["2023-09-05 07:04:53","54.30","54.50","38.00","38.00","下棚","9","",""]
["2023-09-05 06:56:49","52.60","54.50","38.30","38.00","下棚","9","",""]
["2023-09-05 06:48:46","53.30","54.40","37.90","38.00","下棚","9","",""]
["2023-09-05 06:40:42","53.60","54.30","38.30","38.00","下棚","9","",""]
["2023-09-05 06:32:39","52.80","54.30","38.30","38.00","下棚","9","",""]
["2023-09-05 06:24:35","53.70","54.20","38.40","38.00","下棚","9","",""]
["2023-09-05 06:16:33","53.60","54.10","38.30","38.00","下棚","9","",""]
["2023-09-05 06:08:30","51.60","54.00","38.10","38.00","下棚","9","",""]
["2023-09-05 06:00:26","52.60","54.00","38.10","38.00","下棚","9","",""]
["2023-09-05 05:52:23","53.40","53.90","37.90","38.00","下棚","9","",""]
["2023-09-05 05:44:20","51.30","53.90","37.90","38.00","下棚","9","",""]
["2023-09-05 05:36:17","52.10","53.80","37.90","38.00","下棚","9","",""]
["2023-09-05 05:28:14","53.40","53.70","38.20","38.00","下棚","9","",""]
["2023-09-05 05:20:11","52.30","53.70","38.50","38.00","下棚","9","",""]
["2023-09-05 05:12:09","51.50","53.60","38.00","38.00","下棚","9","",""]
["2023-09-05 05:04:05","53.40","53.50","38.40","38.00","下棚","9","",""]
["2023-09-05 04:56:01","51.60","53.40","38.40","38.00","下棚","9","",""]
["2023-09-05 04:47:58","51.70","53.40","38.10","38.00","下棚","9","",""]
["2023-09-05 04:39:55","53.10","53.30","38.50","38.00","下棚","9","",""]
["2023-09-05 04:31:52","51.70","53.20","37.90","38.00","下棚","9","",""]
["2023-09-05 04:23:49","51.70","53.20","38.40","38.00","下棚","9","",""]
["2023-09-05 04:15:46","52.60","53.10","38.30","38.00","下棚","9","",""]
["2023-09-05 04:07:43","50.90","53.00","38.30","38.00","下棚","9","",""]
["2023-09-05 03:59:39","51.80","53.00","38.10","38.00","下棚","9","",""]
["2023-09-05 03:51:37","52.10","52.90","38.30","38.00","下棚","9","",""]
["2023-09-05 03:43:33","51.40","52.80","38.50","38.00","下棚","9","",""]
["2023-09-05 03:35:30","52.10","52.80","38.10","38.00","下棚","9","",""]
["2023-09-05 03:27:28","51.60","52.70","38.30","38.00","下棚","9","",""]
["2023-09-05 03:19:24","51.00","52.60","38.20","38.00","下棚","9","",""]
["2023-09-05 03:11:21","52.10","52.60","38.30","38.00","下棚","9","",""]
["2023-09-05 03:03:18","51.40","52.50","38.40","38.00","下棚","9","",""]
["2023-09-05 02:55:16","51.10","52.40","38.10","38.00","下棚","9","",""]
["2023-09-05 02:47:13","52.40","52.40","38.50","38.00","下棚","9","",""]
["2023-09-05 02:39:10","50.30","52.30","38.20","38.00","下棚","9","",""]
["2023-09-05 02:31:07","50.60","52.20","38.10","38.00","下棚","9","",""]
["2023-09-05 02:23:04","51.80","52.20","38.20","38.00","下棚","9","",""]
["2023-09-05 02:15:01","50.50","52.10","38.20","38.00","下棚","9","",""]
["2023-09-05 02:06:58","50.80","52.00","38.10","38.00","下棚","9","",""]
["2023-09-05 01:58:55","51.30","52.00","38.40","38.00","下棚","9","",""]
["2023-09-05 01:50:52","49.90","51.90","38.30","38.00","下棚","9","",""]
["2023-09-05 01:42:49","51.10","51.80","38.10","38.00","下棚","9","",""]
["2023-09-05 01:34:46","50.40","51.80","38.60","38.00","下棚","9","",""]
["2023-09-05 01:26:44","50.30","51.70","38.40","38.00","下棚","9","",""]
["2023-09-05 01:18:40","51.60","51.60","38.10","38.00","下棚","9","",""]
["2023-09-05 01:10:37","50.10","51.60","38.20","38.00","下棚","9","",""]
["2023-09-05 01:02:34","49.90","51.50","38.10","38.00","下棚","9","",""]
["2023-09-05 12:54:31","51.10","51.40","38.10","38.00","下棚","9","",""]
["2023-09-05 12:46:28","49.60","51.40","37.60","38.00","下棚","9","",""]
["2023-09-05 12:38:24","49.80","51.30","37.90","38.00","下棚","9","",""]
["2023-09-05 12:30:21","51.00","51.20","38.30","38.00","下棚","9","",""]
["2023-09-05 12:22:18","49.40","51.20","38.40","38.00","下棚","9","",""]
["2023-09-05 12:14:14","50.10","51.10","38.30","38.00","下棚","9","",""]
["2023-09-05 12:06:11","50.10","51.00","38.30","38.00","下棚","8","",""]
["2023-09-04 11:58:07","49.80","51.00","38.10","38.00","下棚","8","",""]
["2023-09-04 11:50:04","50.90","51.00","38.30","38.00","下棚","8","",""]
["2023-09-04 11:42:00","49.60","51.00","38.00","38.00","下棚","8","",""]
["2023-09-04 11:33:57","49.10","51.00","38.30","38.00","下棚","8","",""]
["2023-09-04 11:25:53","50.80","51.00","38.80","38.00","下棚","8","",""]
["2023-09-04 11:17:50","49.30","51.00","37.90","38.00","下棚","8","",""]
["2023-09-04 11:09:47","48.90","51.00","37.80","37.90","下棚","8","",""]
["2023-09-04 11:01:43","50.70","50.90","38.00","37.90","下棚","7","",""]
["2023-09-04 10:53:40","48.90","50.90","37.90","37.90","下棚","7","",""]
["2023-09-04 10:45:37","49.40","50.80","38.10","37.90","下棚","7","",""]
["2023-09-04 10:37:34","50.60","50.70","38.00","37.90","下棚","7","",""]
["2023-09-04 10:29:30","49.20","50.70","37.80","37.80","下棚","7","",""]
["2023-09-04 10:21:27","49.30","50.60","38.00","37.80","下棚","7","",""]
["2023-09-04 10:13:23","50.60","50.60","38.30","37.80","下棚","7","",""]
["2023-09-04 10:05:21","49.00","50.50","38.20","37.80","下棚","7","",""]
["2023-09-04 09:57:17","49.60","50.50","37.90","37.80","下棚","7","",""]
["2023-09-04 09:49:13","49.50","50.40","38.10","37.70","下棚","7","",""]
["2023-09-04 09:41:10","48.90","50.40","37.80","37.70","下棚","7","",""]
["2023-09-04 09:33:06","50.50","50.30","38.20","37.70","下棚","7","",""]
["2023-09-04 09:25:03","48.70","50.20","38.10","37.70","下棚","7","",""]
["2023-09-04 09:16:59","49.10","50.20","38.10","37.70","下棚","7","",""]
["2023-09-04 09:08:56","49.70","50.10","37.50","37.70","下棚","7","",""]
["2023-09-04 09:00:53","48.70","50.10","38.10","37.60","下棚","7","",""]
["2023-09-04 08:52:49","49.80","50.00","38.10","37.60","下棚","7","",""]
["2023-09-04 08:44:46","48.80","50.00","38.10","37.60","下棚","7","",""]
["2023-09-04 08:36:43","48.40","49.90","37.60","37.60","下棚","7","",""]
["2023-09-04 08:28:39","49.80","49.80","37.90","37.60","下棚","7","",""]
["2023-09-04 08:20:36","48.30","49.80","37.40","37.60","下棚","7","",""]
["2023-09-04 08:12:32","48.90","49.70","37.70","37.50","下棚","7","",""]
["2023-09-04 08:04:30","48.80","49.70","37.90","37.50","下棚","7","",""]
["2023-09-04 07:56:26","48.70","49.60","37.70","37.50","下棚","7","",""]
["2023-09-04 07:48:22","48.80","49.60","37.40","37.50","下棚","7","",""]
["2023-09-04 07:40:19","48.60","49.50","37.60","37.50","下棚","7","",""]
["2023-09-04 07:32:16","49.20","49.50","37.30","37.40","下棚","7","",""]
["2023-09-04 07:24:12","48.00","49.40","37.50","37.40","下棚","7","",""]
["2023-09-04 07:16:09","49.30","49.30","38.10","37.40","下棚","7","",""]
["2023-09-04 07:08:05","48.00","49.30","37.30","37.40","下棚","7","",""]
["2023-09-04 07:00:02","48.30","49.20","37.70","37.40","下棚","7","",""]
["2023-09-04 06:51:58","49.10","49.20","37.30","37.30","下棚","7","",""]
["2023-09-04 06:43:55","47.60","49.10","37.40","37.30","下棚","7","",""]
["2023-09-04 06:35:51","48.30","49.10","37.80","37.30","下棚","7","",""]
["2023-09-04 06:27:49","48.10","49.00","37.30","37.30","下棚","7","",""]
["2023-09-04 06:19:45","47.80","48.90","37.60","37.30","下棚","7","",""]
["2023-09-04 06:11:42","48.40","48.90","37.20","37.20","下棚","7","",""]
["2023-09-04 06:03:38","47.80","48.80","37.30","37.20","下棚","7","",""]
["2023-09-04 05:55:34","47.60","48.80","37.40","37.20","下棚","7","",""]
["2023-09-04 05:47:31","48.60","48.70","37.30","37.20","下棚","7","",""]
["2023-09-04 05:39:28","47.00","48.70","37.00","37.20","下棚","7","",""]
["2023-09-04 05:31:24","47.50","48.60","37.20","37.10","下棚","7","",""]
["2023-09-04 05:23:22","48.10","48.50","37.60","37.10","下棚","7","",""]
["2023-09-04 05:15:18","47.10","48.50","37.20","37.10","下棚","7","",""]
["2023-09-04 05:07:14","48.30","48.40","37.40","37.10","下棚","7","",""]
["2023-09-04 04:59:11","47.40","48.40","37.60","37.10","下棚","7","",""]
["2023-09-04 04:51:06","47.90","48.30","37.70","37.10","下棚","7","",""]
["2023-09-04 04:43:03","47.50","48.30","37.00","37.00","下棚","7","",""]
["2023-09-04 04:35:00","47.00","48.20","37.00","37.00","下棚","7","",""]
["2023-09-04 04:26:56","48.30","48.20","37.30","37.00","下棚","7","",""]
["2023-09-04 04:18:53","46.60","48.10","37.40","37.00","下棚","7","",""]
["2023-09-04 04:10:50","46.80","48.00","37.40","37.00","下棚","7","",""]
["2023-09-04 04:02:47","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 03:54:44","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 03:46:41","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 03:38:38","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 03:30:35","46.30","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 03:22:31","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 03:14:28","47.10","48.00","36.80","37.00","下棚","6","",""]
["2023-09-04 03:06:25","47.00","48.00","36.80","37.00","下棚","6","",""]
["2023-09-04 02:58:21","48.00","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 02:50:18","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 02:42:14","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 02:34:11","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 02:26:07","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 02:18:05","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-09-04 02:10:01","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 02:01:58","47.80","48.00","37.20","37.00","下棚","5","",""]
["2023-09-04 01:53:54","46.70","47.90","37.10","37.00","下棚","5","",""]
["2023-09-04 01:45:50","47.10","47.90","37.50","37.00","下棚","5","",""]
["2023-09-04 01:37:47","47.30","47.80","37.40","37.00","下棚","5","",""]
["2023-09-04 01:29:43","46.70","47.80","37.50","37.00","下棚","5","",""]
["2023-09-04 01:21:41","47.90","47.70","37.40","37.00","下棚","5","",""]
["2023-09-04 01:13:38","46.40","47.60","37.50","37.00","下棚","5","",""]
["2023-09-04 01:05:36","47.20","47.60","37.00","37.00","下棚","5","",""]
["2023-09-04 12:57:33","46.70","47.60","37.50","37.00","下棚","5","",""]
["2023-09-04 12:49:29","46.60","47.50","37.00","37.00","下棚","5","",""]
["2023-09-04 12:41:25","47.10","47.40","36.90","37.00","下棚","5","",""]
["2023-09-04 12:33:22","46.30","47.40","37.10","37.00","下棚","5","",""]
["2023-09-04 12:25:18","47.10","47.30","37.30","37.00","下棚","5","",""]
["2023-09-04 12:17:14","45.90","47.30","37.00","37.00","下棚","5","",""]
["2023-09-04 12:09:11","46.60","47.20","37.10","37.00","下棚","5","",""]
["2023-09-04 12:01:07","46.40","47.20","37.20","37.00","下棚","5","",""]
["2023-09-04 11:53:04","45.90","47.10","37.10","37.00","下棚","5","",""]
["2023-09-04 11:45:00","47.20","47.10","37.50","37.00","下棚","5","",""]
["2023-09-04 11:36:58","45.50","47.00","37.00","37.00","下棚","5","",""]
["2023-09-04 11:28:54","46.40","47.00","37.40","37.00","下棚","5","",""]
["2023-09-04 11:20:50","46.30","46.90","37.30","37.00","下棚","5","",""]
["2023-09-04 11:12:47","45.70","46.80","37.00","37.00","下棚","5","",""]
["2023-09-04 11:04:43","47.00","46.80","37.40","37.00","下棚","5","",""]
["2023-09-04 10:56:40","45.90","46.80","37.30","37.00","下棚","5","",""]
["2023-09-04 10:48:36","46.20","46.70","37.30","37.00","下棚","5","",""]
["2023-09-04 10:40:33","45.80","46.60","37.30","37.00","下棚","5","",""]
["2023-09-04 10:32:31","45.90","46.60","37.40","37.00","下棚","5","",""]
["2023-09-04 10:24:26","46.40","46.50","37.40","37.00","下棚","5","",""]
["2023-09-04 10:16:24","45.40","46.50","36.90","37.00","下棚","5","",""]
["2023-09-04 10:08:21","46.30","46.40","37.10","37.00","下棚","5","",""]
["2023-09-04 10:00:17","45.30","46.40","37.30","37.00","下棚","5","",""]
["2023-09-04 09:52:16","46.10","46.30","37.00","37.00","下棚","5","",""]
["2023-09-04 09:44:15","45.10","46.30","37.10","37.00","下棚","5","",""]
["2023-09-04 09:36:12","45.40","46.20","37.30","37.00","下棚","5","",""]
["2023-09-04 09:28:05","46.10","46.20","37.40","37.00","下棚","5","",""]
["2023-09-04 09:20:02","45.00","46.10","37.30","37.00","下棚","5","",""]
["2023-09-04 09:11:58","45.60","46.00","37.60","37.00","下棚","5","",""]
["2023-09-04 09:03:55","45.00","46.00","37.40","37.00","下棚","4","",""]
["2023-09-04 08:55:52","45.10","46.00","37.00","37.00","下棚","4","",""]
["2023-09-04 08:47:49","45.80","46.00","37.40","37.00","下棚","4","",""]
["2023-09-04 08:39:46","44.70","46.00","36.90","37.00","下棚","4","",""]
["2023-09-04 08:31:42","45.40","46.00","37.10","37.00","下棚","4","",""]
["2023-09-04 08:23:39","45.60","46.00","37.40","37.00","下棚","4","",""]
["2023-09-04 08:15:37","44.80","46.00","37.40","37.00","下棚","4","",""]
["2023-09-04 08:07:34","45.80","46.00","37.30","37.00","下棚","4","",""]
["2023-09-04 07:59:31","44.40","46.00","37.40","37.00","下棚","4","",""]
["2023-09-04 07:51:28","44.90","46.00","37.10","37.00","下棚","4","",""]
["2023-09-04 07:43:25","45.80","46.00","37.10","37.00","下棚","4","",""]
["2023-09-04 07:35:22","44.60","46.00","37.30","37.00","下棚","4","",""]
["2023-09-04 07:27:19","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-09-04 07:19:16","44.70","46.00","37.10","37.00","下棚","4","",""]
["2023-09-04 07:11:13","44.90","46.00","37.40","37.00","下棚","4","",""]
["2023-09-04 07:03:10","45.80","46.00","37.70","37.00","下棚","3","",""]
["2023-09-04 06:55:07","44.30","45.90","36.70","37.00","下棚","3","",""]
["2023-09-04 06:47:04","45.80","45.90","37.40","37.00","下棚","3","",""]
["2023-09-04 06:39:01","44.40","45.80","37.20","37.00","下棚","3","",""]
["2023-09-04 06:30:58","44.50","45.80","37.30","37.00","下棚","3","",""]
["2023-09-04 06:22:55","45.80","45.70","37.10","37.00","下棚","3","",""]
["2023-09-04 06:14:52","44.40","45.70","37.10","37.00","下棚","3","",""]
["2023-09-04 06:06:48","44.80","45.60","37.30","37.00","下棚","3","",""]
["2023-09-04 05:58:45","45.20","45.60","37.10","37.00","下棚","3","",""]
["2023-09-04 05:50:42","44.30","45.50","37.20","37.00","下棚","3","",""]
["2023-09-04 05:42:38","45.30","45.40","37.40","37.00","下棚","3","",""]
["2023-09-04 05:34:35","44.40","45.40","37.40","37.00","下棚","3","",""]
["2023-09-04 05:26:32","44.60","45.40","37.40","37.00","下棚","3","",""]
["2023-09-04 05:18:29","44.60","45.30","36.80","37.00","下棚","3","",""]
["2023-09-04 05:10:26","44.40","45.20","37.40","37.00","下棚","3","",""]
["2023-09-04 05:02:23","45.30","45.20","36.90","37.00","下棚","3","",""]
["2023-09-04 04:54:20","44.10","45.10","37.20","37.00","下棚","3","",""]
["2023-09-04 04:46:16","45.00","45.10","37.20","37.00","下棚","3","",""]
["2023-09-04 04:38:14","43.80","45.00","37.50","37.00","下棚","3","",""]
["2023-09-04 04:30:11","43.90","45.00","37.30","37.00","下棚","3","",""]
["2023-09-04 04:22:08","45.10","44.90","37.30","37.00","下棚","3","",""]
["2023-09-04 04:14:05","43.40","44.80","37.30","37.00","下棚","3","",""]
["2023-09-04 04:06:02","44.50","44.80","37.10","37.00","下棚","3","",""]
["2023-09-04 03:57:59","43.90","44.80","37.20","37.00","下棚","3","",""]
["2023-09-04 03:49:57","43.50","44.70","37.10","37.00","下棚","3","",""]
["2023-09-04 03:41:54","44.60","44.60","37.50","37.00","下棚","3","",""]
["2023-09-04 03:33:50","43.50","44.60","37.20","37.00","下棚","3","",""]
["2023-09-04 03:25:48","44.20","44.50","37.20","37.00","下棚","3","",""]
["2023-09-04 03:17:44","43.70","44.50","37.00","37.00","下棚","3","",""]
["2023-09-04 03:09:41","43.40","44.40","37.40","37.00","下棚","3","",""]
["2023-09-04 03:01:39","44.60","44.40","37.10","37.00","下棚","3","",""]
["2023-09-04 02:53:35","43.30","44.30","37.10","37.00","下棚","3","",""]
["2023-09-04 02:45:32","43.20","44.30","36.90","37.00","下棚","3","",""]
["2023-09-04 02:37:29","44.40","44.20","37.40","37.00","下棚","3","",""]
["2023-09-04 02:29:25","42.90","44.20","37.30","37.00","下棚","3","",""]
["2023-09-04 02:21:22","43.30","44.10","37.30","37.00","下棚","3","",""]
["2023-09-04 02:13:18","44.00","44.00","37.00","37.00","下棚","3","",""]
["2023-09-04 02:05:16","42.90","44.00","37.00","37.00","下棚","2","",""]
["2023-09-04 01:57:12","43.00","44.00","37.30","37.00","下棚","2","",""]
["2023-09-04 01:49:09","44.10","44.00","37.60","37.00","下棚","2","",""]
["2023-09-04 01:41:07","42.80","44.00","37.10","37.00","下棚","2","",""]
["2023-09-04 01:33:03","43.30","44.00","37.10","37.00","下棚","2","",""]
["2023-09-04 01:24:59","43.60","44.00","36.90","37.00","下棚","2","",""]
["2023-09-04 01:16:56","42.70","44.00","37.30","37.00","下棚","2","",""]
["2023-09-04 01:09:04","43.80","44.00","37.20","37.00","下棚","2","",""]
["2023-09-04 01:00:50","43.30","44.00","37.30","37.00","下棚","1","",""]
["2023-09-04 12:52:48","42.60","43.90","37.10","37.00","下棚","1","",""]
["2023-09-04 12:44:44","43.90","43.90","37.40","37.00","下棚","1","",""]
["2023-09-04 12:36:41","42.90","43.80","37.30","37.00","下棚","1","",""]
["2023-09-04 12:28:38","42.80","43.80","37.00","37.00","下棚","1","",""]
["2023-09-04 12:20:34","43.60","43.70","37.10","37.00","下棚","1","",""]
["2023-09-04 12:12:30","42.90","43.60","37.30","37.00","下棚","1","",""]
["2023-09-04 12:04:26","43.60","43.60","37.10","37.00","下棚","1","",""]
["2023-09-03 11:56:22","42.60","43.60","36.90","37.00","下棚","1","",""]
["2023-09-03 11:48:19","42.90","43.50","37.40","37.00","下棚","1","",""]
["2023-09-03 11:40:16","43.30","43.40","37.20","37.00","下棚","1","",""]
["2023-09-03 11:32:13","42.40","43.40","37.30","37.00","下棚","1","",""]
["2023-09-03 11:24:10","43.30","43.30","37.40","37.00","下棚","1","",""]
["2023-09-03 11:16:07","42.40","43.30","37.30","37.00","下棚","1","",""]
["2023-09-03 11:08:05","42.30","43.20","36.90","37.00","下棚","1","",""]
["2023-09-03 11:00:02","43.40","43.20","37.40","37.00","下棚","1","",""]
["2023-09-03 10:51:59","41.90","43.10","36.80","37.00","下棚","1","",""]
["2023-09-03 10:43:56","42.40","43.00","37.30","37.00","下棚","1","",""]
["2023-09-03 10:35:53","42.80","43.00","37.30","37.00","下棚","1","",""]
["2023-09-03 10:27:50","42.10","43.00","36.80","37.00","下棚","1","",""]
["2023-09-03 10:19:46","42.80","42.90","37.30","37.00","下棚","1","",""]
["2023-09-03 10:11:42","42.40","42.80","37.30","37.00","下棚","1","",""]
["2023-09-03 10:03:39","42.40","42.80","37.20","37.00","下棚","1","",""]
["2023-09-03 09:55:36","42.20","42.70","37.40","37.00","下棚","1","",""]
["2023-09-03 09:47:33","42.00","42.70","37.00","37.00","下棚","1","",""]
["2023-09-03 09:39:30","42.30","42.60","37.30","37.00","下棚","1","",""]
["2023-09-03 09:31:27","41.60","42.60","37.30","37.00","下棚","1","",""]
["2023-09-03 09:23:24","42.60","42.50","37.10","37.00","下棚","1","",""]
["2023-09-03 09:15:22","41.40","42.50","37.00","37.00","下棚","1","",""]
["2023-09-03 09:07:18","42.10","42.40","37.40","37.00","下棚","1","",""]
["2023-09-03 08:59:14","41.70","42.40","37.30","37.00","下棚","1","",""]
["2023-09-03 08:51:11","41.40","42.30","36.80","37.00","下棚","1","",""]
["2023-09-03 08:43:08","42.10","42.20","37.40","37.00","下棚","1","",""]
["2023-09-03 08:35:04","41.50","42.20","37.00","37.00","下棚","1","",""]
["2023-09-03 08:27:01","42.20","42.20","37.20","37.00","下棚","1","",""]
["2023-09-03 08:18:57","41.10","42.10","37.30","37.00","下棚","1","",""]
["2023-09-03 08:10:53","41.60","42.00","37.40","37.00","下棚","1","",""]
["2023-09-03 08:02:50","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:54:46","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-03 07:46:43","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-03 07:38:40","41.80","42.00","37.50","37.00","下棚","0","",""]
["2023-09-03 07:30:37","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-03 07:22:34","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-03 07:14:31","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-09-03 07:06:28","41.60","42.00","38.10","37.00","下棚","0","",""]
["2023-09-03 06:58:25","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:50:22","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:42:18","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:34:14","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:26:11","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:18:08","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:10:05","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 06:02:01","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:53:57","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-03 05:45:54","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:37:51","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:29:48","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-03 05:21:44","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-03 05:13:41","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:49:33","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:41:29","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:33:26","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:25:22","42.00","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:17:19","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:09:16","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-03 04:01:13","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:53:09","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-03 03:45:06","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 03:37:02","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:28:59","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-03 03:20:56","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:12:53","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 03:04:50","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-03 02:56:47","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-03 02:48:44","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-03 02:40:41","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:32:38","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-03 02:24:34","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-03 02:16:31","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:08:27","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:00:24","42.00","42.00","37.90","38.00","下棚","0","",""]
["2023-09-03 01:52:21","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 01:44:18","42.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:36:14","42.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:28:11","42.60","42.00","40.50","38.00","下棚","0","",""]
["2023-09-03 12:47:53","43.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-03 12:31:46","41.90","42.00","40.50","38.00","下棚","0","",""]
["2023-09-03 12:23:42","42.10","42.00","40.60","38.00","下棚","0","",""]
["2023-09-03 12:15:39","42.10","42.00","40.60","38.00","下棚","0","",""]
["2023-09-03 12:07:35","42.00","42.00","40.60","38.00","下棚","0","",""]
["2023-09-03 11:59:32","41.90","42.00","40.50","38.00","下棚","0","",""]
["2023-09-03 11:51:29","42.00","42.00","40.60","38.00","下棚","0","",""]
["2023-09-03 11:43:26","42.10","42.00","40.60","38.00","下棚","0","",""]
["2023-09-03 11:35:22","42.10","42.00","40.60","38.00","下棚","0","",""]
["2023-09-03 11:27:20","42.10","42.00","40.30","38.00","下棚","0","",""]
["2023-09-03 11:19:16","43.10","42.00","39.10","38.00","下棚","0","",""]
["2023-09-03 07:17:40","39.20","39.00","37.90","38.50","下棚","0","",""]
["2023-09-03 07:09:36","39.10","39.00","37.80","38.50","下棚","0","",""]
["2023-09-03 07:01:33","39.10","39.00","37.80","38.50","下棚","0","",""]
["2023-09-03 06:53:30","39.10","39.00","37.80","38.50","下棚","0","",""]
["2023-09-03 06:45:27","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 06:37:24","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 06:29:20","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 06:21:17","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 06:13:15","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 06:05:12","39.20","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:57:09","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:49:05","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:41:02","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:32:59","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:24:56","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:16:52","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:08:49","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 05:00:46","39.20","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 04:52:42","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 04:44:39","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 04:36:36","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 04:28:32","39.10","39.00","37.70","39.00","下棚","0","",""]
["2023-09-03 04:20:29","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 04:12:26","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 04:04:22","39.10","39.00","37.70","39.00","下棚","0","",""]
["2023-09-03 03:56:19","39.10","39.00","37.70","39.00","下棚","0","",""]
["2023-09-03 03:48:16","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 03:40:13","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 03:32:09","39.00","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 03:24:06","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 03:16:02","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 03:07:59","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:59:55","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:51:52","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:43:50","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:35:46","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:27:42","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:19:40","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:11:36","39.20","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 02:03:33","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 01:55:29","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 01:47:26","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 01:39:22","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 01:31:19","39.00","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 01:23:15","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 01:15:12","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 01:07:09","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:59:06","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:51:04","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:43:00","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:34:56","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:26:54","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:18:50","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:10:48","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-03 12:02:44","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 11:54:41","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 11:46:37","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 11:38:35","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 11:30:31","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 11:22:28","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 11:14:26","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 11:06:23","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 10:58:20","39.10","39.00","37.80","39.00","下棚","0","",""]
["2023-09-02 10:50:16","39.10","39.00","37.90","39.00","下棚","0","",""]
["2023-09-02 10:42:13","39.20","39.00","38.00","39.00","下棚","0","",""]
["2023-09-02 10:34:10","39.30","39.00","38.10","39.00","下棚","0","",""]
["2023-09-02 10:26:06","39.30","39.00","38.10","39.00","下棚","0","",""]
["2023-09-02 10:18:03","39.30","39.00","38.10","39.00","下棚","0","",""]
["2023-09-02 10:09:59","39.40","39.00","38.10","39.00","下棚","0","",""]
["2023-09-02 10:01:56","39.40","39.00","38.20","39.00","下棚","0","",""]
["2023-09-02 09:53:52","39.40","39.00","38.20","39.00","下棚","0","",""]
["2023-09-02 09:45:49","39.40","39.00","38.30","39.00","下棚","0","",""]
["2023-09-02 09:37:45","39.40","39.00","38.30","39.00","下棚","0","",""]
["2023-09-02 09:29:42","39.40","39.00","38.30","39.00","下棚","0","",""]
["2023-09-02 09:21:41","39.40","39.00","38.30","39.00","下棚","0","",""]
["2023-09-02 09:13:37","39.50","39.00","38.30","39.00","下棚","0","",""]
["2023-09-02 09:05:33","39.50","39.00","38.40","39.00","下棚","0","",""]
["2023-09-02 08:57:30","39.60","39.00","38.40","39.00","下棚","0","",""]
["2023-09-02 08:49:26","39.60","39.00","38.40","39.00","下棚","0","",""]
["2023-09-02 08:41:23","39.60","39.00","38.40","39.00","下棚","0","",""]
["2023-09-02 08:33:20","39.70","39.00","38.50","39.00","下棚","0","",""]
["2023-09-02 08:25:17","39.70","39.00","38.50","39.00","下棚","0","",""]
["2023-09-02 08:17:13","39.80","39.00","38.60","39.00","下棚","0","",""]
["2023-09-02 08:09:10","39.80","39.00","38.60","39.00","下棚","0","",""]
["2023-09-02 08:01:07","39.80","39.00","38.70","39.00","下棚","0","",""]
["2023-09-02 07:53:04","39.90","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 07:45:00","39.90","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 07:36:57","39.90","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 07:28:53","39.90","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 07:20:50","39.90","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 07:12:46","40.00","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 07:04:43","40.00","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:56:40","40.00","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:48:36","40.00","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:40:33","40.00","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:32:30","40.00","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:24:27","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:16:23","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:08:20","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 06:00:18","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:52:15","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:44:11","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:36:08","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:28:05","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:20:01","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:11:58","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:03:54","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 04:55:51","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 04:47:47","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 04:39:44","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-02 04:31:41","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 04:23:38","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 04:15:34","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 04:07:31","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 03:59:27","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 03:51:24","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 03:43:21","40.00","39.00","38.80","39.00","下棚","0","",""]
["2023-09-02 03:35:17","40.00","39.00","38.70","39.00","下棚","0","",""]
["2023-09-02 03:27:14","40.00","39.00","38.70","39.00","下棚","0","",""]
["2023-09-02 03:19:11","40.00","39.00","38.70","39.00","下棚","0","",""]
["2023-09-02 03:11:08","39.90","39.00","38.60","39.00","下棚","0","",""]
["2023-09-02 03:03:04","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 02:55:01","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 02:46:57","39.90","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 02:38:54","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 02:30:51","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 02:22:48","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 02:14:44","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 02:06:40","39.90","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 01:58:37","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 01:50:34","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 01:42:30","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 01:34:27","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 01:26:24","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 01:18:21","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 01:10:17","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 01:02:13","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 12:54:10","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 12:46:06","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 12:38:04","39.90","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 12:30:00","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 12:21:57","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 12:13:53","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 12:05:50","40.00","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:57:46","39.90","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:49:43","39.90","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:41:39","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 11:33:36","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-02 11:25:33","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-02 11:17:30","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 11:09:26","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 11:01:24","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 10:53:20","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 10:45:17","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 10:37:14","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 10:29:09","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 10:21:06","39.90","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:13:02","39.90","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:04:59","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 09:56:55","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 09:48:52","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 09:40:48","39.80","39.00","38.70","38.50","下棚","0","",""]
["2023-09-02 09:32:44","39.80","39.00","38.70","38.50","下棚","0","",""]
["2023-09-02 09:24:41","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 09:16:38","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 09:08:34","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 09:00:31","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 08:52:28","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 08:44:24","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 08:36:21","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 08:28:18","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 08:20:14","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 08:12:13","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-02 08:04:09","39.50","39.00","38.50","38.50","下棚","0","",""]
["2023-09-02 07:56:05","39.40","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 07:48:03","39.40","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 07:39:59","39.40","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 07:31:57","39.40","39.00","38.40","38.50","下棚","0","",""]
["2023-09-02 07:23:52","39.30","39.00","38.30","38.50","下棚","0","",""]
["2023-09-02 07:15:49","39.30","39.00","38.30","38.50","下棚","0","",""]
["2023-09-02 07:07:45","39.20","39.00","38.30","38.50","下棚","0","",""]
["2023-09-02 06:59:43","39.20","39.00","38.30","38.50","下棚","0","",""]
["2023-09-02 06:51:39","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-02 06:43:35","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-02 06:35:32","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-02 06:27:29","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-02 06:19:26","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-02 06:11:22","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 06:03:18","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 05:55:16","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 05:47:12","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 05:39:08","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 05:31:05","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 05:23:03","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 05:14:59","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 05:06:59","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 04:58:53","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 04:50:50","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 04:42:46","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 04:34:46","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 04:26:41","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-02 04:18:37","39.10","39.00","38.00","38.50","下棚","0","",""]
["2023-09-02 04:10:35","39.10","39.00","38.00","38.50","下棚","0","",""]
["2023-09-02 04:02:31","39.10","39.00","38.00","38.50","下棚","0","",""]
["2023-09-02 03:54:27","39.00","39.00","38.00","38.50","下棚","0","",""]
["2023-09-02 03:46:25","39.10","39.00","38.00","38.50","下棚","0","",""]
["2023-09-02 03:38:20","39.30","39.00","38.00","38.50","下棚","0","",""]
["2023-09-02 03:30:18","38.90","39.00","37.90","38.50","下棚","0","",""]
["2023-09-02 03:22:14","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-09-02 03:14:10","39.30","39.00","37.90","38.50","下棚","0","",""]
["2023-09-02 03:06:08","38.90","39.00","37.80","38.50","下棚","0","",""]
["2023-09-02 02:58:05","39.20","39.00","37.80","38.50","下棚","0","",""]
["2023-09-02 02:50:01","38.90","39.00","37.60","38.50","下棚","0","",""]
["2023-09-02 02:41:58","39.30","39.00","37.60","38.50","下棚","0","",""]
["2023-09-02 02:33:55","38.40","39.00","37.30","38.50","下棚","0","",""]
["2023-09-02 02:25:51","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-02 02:17:48","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:09:45","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:01:42","37.80","37.00","37.00","37.00","下棚","0","",""]
["2023-09-02 01:53:38","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:45:35","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:37:32","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-02 01:29:28","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-02 01:21:25","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-02 01:13:21","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-02 01:05:18","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-02 12:57:14","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-02 12:49:11","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:41:09","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:33:05","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:25:03","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-02 12:16:59","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-02 12:08:55","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-02 12:00:52","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 11:52:49","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 11:44:46","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:36:42","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:28:40","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:20:36","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:12:34","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 11:04:31","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:56:27","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 10:48:24","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 10:40:20","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:32:17","38.00","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 10:24:14","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:16:10","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:08:08","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:00:05","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:52:01","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 09:43:57","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:35:54","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:27:51","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:19:46","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:11:43","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:03:39","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 08:55:37","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 08:47:33","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:39:40","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:31:27","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:23:24","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 08:15:22","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:07:17","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:59:14","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:51:21","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 07:43:07","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 07:35:05","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:27:01","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:18:57","38.00","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 07:10:54","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:02:51","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:54:48","38.00","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 06:46:45","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:38:41","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 06:30:38","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:22:35","38.10","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 06:14:31","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 06:06:28","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:58:25","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 05:50:21","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:42:19","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 05:34:15","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:26:11","38.00","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 05:18:08","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:10:05","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:02:01","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 04:53:58","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 04:45:55","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:37:51","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:29:48","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:21:44","38.30","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 04:13:42","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:05:38","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 03:57:35","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 03:49:31","38.20","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 03:41:27","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 03:33:24","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 03:25:21","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 03:17:17","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 03:09:14","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 03:01:11","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 02:53:08","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 02:45:04","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 02:37:01","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 02:28:58","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 02:20:55","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 02:12:51","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 02:04:48","38.20","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 01:56:44","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:48:41","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 01:40:37","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 01:32:35","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:24:31","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:16:28","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:08:26","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 01:00:22","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:52:19","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:44:15","38.00","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 12:36:13","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:28:09","38.00","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 12:20:06","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 12:12:02","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 12:04:00","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:55:56","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 11:47:52","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 11:39:50","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:31:46","38.00","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 11:23:43","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:15:39","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:07:36","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:59:32","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:51:29","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:43:25","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:35:22","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:27:18","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 10:19:15","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:11:12","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 10:03:08","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:55:05","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:47:01","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 09:38:58","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:30:55","37.90","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 09:22:52","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:14:48","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:06:45","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 08:58:41","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 08:50:39","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:42:35","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:34:32","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:26:29","38.00","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 08:18:26","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:10:23","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:02:20","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:54:17","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:46:14","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:38:11","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:30:07","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:22:04","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 07:14:00","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 07:05:57","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:57:55","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:49:51","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 06:41:48","37.80","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 06:33:45","37.80","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 06:25:42","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:17:39","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:09:36","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:01:33","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:53:29","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:45:25","37.70","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:37:23","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:29:19","37.80","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 05:21:16","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:13:13","37.80","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 05:05:10","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:57:06","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:49:02","37.80","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 04:40:59","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:32:55","37.90","37.00","37.20","37.00","下棚","0","",""]
["2023-09-01 04:24:52","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:16:49","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:08:46","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:00:42","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 03:52:39","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 03:44:36","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 03:36:32","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-09-01 03:28:29","37.70","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 03:20:25","37.70","37.00","37.00","37.00","下棚","0","",""]
["2023-09-01 03:12:22","37.60","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 03:04:18","37.60","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 02:56:15","37.60","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 02:48:11","37.60","37.00","36.90","37.00","下棚","0","",""]
["2023-09-01 02:40:08","37.50","37.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:32:04","37.50","37.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:24:01","37.40","37.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:15:57","37.40","37.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:07:54","37.40","37.00","36.80","37.00","下棚","0","",""]
["2023-09-01 01:59:50","37.40","37.00","36.80","37.00","下棚","0","",""]
["2023-09-01 01:51:47","37.30","37.00","36.70","37.00","下棚","0","",""]
["2023-09-01 01:43:44","37.30","37.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:35:40","37.30","37.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:27:37","37.20","37.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:19:34","37.20","37.00","36.50","37.00","下棚","0","",""]
["2023-09-01 01:11:30","37.20","37.00","36.50","37.00","下棚","0","",""]
["2023-09-01 01:03:27","37.20","37.00","36.40","37.00","下棚","0","",""]
["2023-09-01 12:55:23","37.20","37.00","36.40","37.00","下棚","0","",""]
["2023-09-01 12:47:20","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-09-01 12:39:17","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-09-01 12:31:13","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-09-01 12:23:10","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-09-01 12:15:07","37.00","37.00","36.00","37.00","下棚","0","",""]
["2023-09-01 12:07:03","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-08-31 11:59:00","37.10","37.00","35.80","37.00","下棚","0","",""]
["2023-08-31 11:50:56","37.10","37.00","35.60","37.00","下棚","0","",""]
["2023-08-31 11:42:53","36.80","37.00","35.30","37.00","下棚","0","",""]
["2023-08-31 11:34:49","36.90","37.00","35.10","37.00","下棚","0","",""]
["2023-08-31 11:26:45","36.80","37.00","34.70","37.00","下棚","0","",""]
["2023-08-31 11:18:42","36.90","37.00","34.30","37.00","下棚","0","",""]
["2023-08-31 11:10:39","36.70","37.00","33.90","37.00","下棚","0","",""]
["2023-08-31 11:02:35","36.30","37.00","33.30","37.00","下棚","0","",""]
["2023-08-31 10:54:33","36.60","37.00","32.80","37.00","下棚","0","",""]
["2023-08-31 10:46:29","36.10","37.00","32.00","37.00","下棚","0","",""]
["2023-08-31 10:38:26","34.90","37.00","31.10","37.00","下棚","0","",""]
["2023-08-31 10:30:22","34.20","37.00","30.30","37.00","下棚","0","",""]
["2023-08-31 10:22:18","32.90","37.00","29.30","37.00","下棚","0","",""]
["2023-08-31 10:14:14","32.30","37.00","28.50","37.00","下棚","0","",""]
["2023-08-31 10:06:12","31.20","37.00","27.60","37.00","下棚","0","",""]
["2023-08-31 09:58:09","30.30","37.00","26.70","37.00","下棚","0","",""]
["2023-08-31 09:50:06","28.80","37.00","25.60","37.00","下棚","0","",""]
["2023-08-31 09:42:03","27.10","37.00","24.70","37.00","下棚","0","",""]
["2023-08-31 09:33:59","24.00","37.00","23.40","37.00","下棚","0","",""]
["2023-08-31 09:25:56","22.90","37.00","22.80","37.00","下棚","0","",""]
["2023-08-30 02:49:43","40.30","40.00","34.40","38.00","下棚","18","",""]
["2023-08-30 02:41:39","40.20","40.00","34.40","38.00","下棚","18","",""]
["2023-08-30 02:33:36","39.90","40.00","34.30","38.00","下棚","18","",""]
["2023-08-30 02:25:32","40.10","40.00","34.60","38.00","下棚","18","",""]
["2023-08-30 02:17:30","39.60","40.00","35.20","38.00","下棚","18","",""]
["2023-08-30 02:09:26","39.70","40.00","35.40","38.00","下棚","18","",""]
["2023-08-30 02:01:23","40.30","40.00","35.30","38.00","下棚","18","",""]
["2023-08-30 01:53:20","39.90","40.00","36.60","38.00","下棚","18","",""]
["2023-08-30 01:45:16","40.00","40.00","36.20","38.00","下棚","18","",""]
["2023-08-30 01:37:12","40.00","40.00","36.50","38.00","下棚","18","",""]
["2023-08-30 01:29:09","40.00","40.00","36.10","38.00","下棚","18","",""]
["2023-08-30 01:21:06","39.90","40.00","36.10","38.00","下棚","18","",""]
["2023-08-30 01:13:03","39.80","40.00","34.70","38.00","下棚","18","",""]
["2023-08-30 01:04:59","40.20","40.00","35.00","38.00","下棚","18","",""]
["2023-08-30 12:56:55","39.80","40.00","35.60","38.00","下棚","18","",""]
["2023-08-30 12:48:52","39.90","40.00","35.40","38.00","下棚","18","",""]
["2023-08-30 12:40:49","40.00","40.00","35.60","38.00","下棚","18","",""]
["2023-08-30 12:32:45","39.80","40.00","35.00","38.00","下棚","18","",""]
["2023-08-30 12:24:42","40.30","40.00","33.20","38.00","下棚","18","",""]
["2023-08-30 12:16:38","40.30","40.00","33.30","38.00","下棚","18","",""]
["2023-08-30 12:08:35","39.90","40.00","33.00","38.00","下棚","18","",""]
["2023-08-30 12:00:31","40.40","40.00","33.40","38.00","下棚","18","",""]
["2023-08-30 11:52:29","41.00","40.00","34.00","38.00","下棚","18","",""]
["2023-08-30 11:44:26","41.70","40.00","34.70","38.00","下棚","18","",""]
["2023-08-30 11:36:23","42.40","40.00","35.60","38.00","下棚","18","",""]
["2023-08-30 11:28:20","43.20","40.00","36.40","38.00","下棚","18","",""]
["2023-08-30 11:20:16","44.10","40.00","37.60","38.00","下棚","18","",""]
["2023-08-30 11:12:13","44.60","45.00","39.40","38.00","下棚","18","",""]
["2023-08-30 11:04:10","45.30","45.00","40.40","38.00","下棚","18","",""]
["2023-08-30 10:56:06","44.50","45.00","39.60","38.00","下棚","18","",""]
["2023-08-30 10:48:03","44.70","45.00","39.40","38.00","下棚","18","",""]
["2023-08-30 10:39:59","45.40","45.00","40.00","38.00","下棚","18","",""]
["2023-08-30 10:31:56","44.60","45.00","39.60","38.00","下棚","18","",""]
["2023-08-30 10:23:53","44.30","45.00","38.60","38.00","下棚","18","",""]
["2023-08-30 10:15:49","45.10","45.00","39.00","38.00","下棚","18","",""]
["2023-08-30 10:07:46","45.60","45.00","39.80","38.00","下棚","18","",""]
["2023-08-30 09:59:43","44.40","45.00","38.70","38.00","下棚","18","",""]
["2023-08-30 09:51:40","44.40","45.00","37.90","38.00","下棚","18","",""]
["2023-08-30 09:43:37","45.20","45.00","38.50","38.00","下棚","18","",""]
["2023-08-30 09:35:33","44.90","45.00","38.60","38.00","下棚","18","",""]
["2023-08-30 09:27:31","44.60","45.00","37.40","38.00","下棚","18","",""]
["2023-08-30 09:19:27","45.00","45.00","37.00","38.00","下棚","18","",""]
["2023-08-30 09:11:25","45.60","45.00","36.30","38.00","下棚","18","",""]
["2023-08-30 09:03:22","45.90","45.00","37.10","38.00","下棚","18","",""]
["2023-08-30 08:55:18","45.30","45.00","37.60","38.00","下棚","18","",""]
["2023-08-30 08:47:15","44.40","45.00","37.30","38.00","下棚","18","",""]
["2023-08-30 08:39:12","44.80","45.00","37.50","38.00","下棚","18","",""]
["2023-08-30 08:31:10","45.10","45.00","37.90","38.00","下棚","18","",""]
["2023-08-30 08:23:07","44.60","45.00","36.90","38.00","下棚","18","",""]
["2023-08-30 08:15:05","45.30","45.00","36.80","38.00","下棚","18","",""]
["2023-08-30 08:07:01","45.50","45.00","36.60","38.00","下棚","18","",""]
["2023-08-30 07:58:58","44.90","45.00","33.90","38.00","下棚","18","",""]
["2023-08-30 07:50:54","45.10","45.00","34.30","38.00","下棚","18","",""]
["2023-08-30 07:42:52","45.60","45.00","35.10","38.00","下棚","18","",""]
["2023-08-30 07:34:49","46.60","45.00","36.80","38.00","下棚","18","",""]
["2023-08-30 07:26:46","47.90","45.00","38.10","38.00","下棚","18","",""]
["2023-08-30 07:18:43","49.30","45.00","38.80","38.00","下棚","18","",""]
["2023-08-30 07:10:40","50.80","45.00","39.40","38.00","下棚","18","",""]
["2023-08-30 07:02:38","52.80","45.00","40.20","38.00","下棚","18","",""]
["2023-08-30 06:54:35","54.70","45.00","40.90","38.00","下棚","18","",""]
["2023-08-30 06:46:32","57.00","45.00","41.70","38.00","下棚","18","",""]
["2023-08-30 06:38:29","59.60","45.00","42.30","38.00","下棚","18","",""]
["2023-08-30 06:30:26","62.60","45.00","42.80","38.00","下棚","18","",""]
["2023-08-30 06:22:22","65.90","45.00","42.00","38.00","下棚","18","",""]
["2023-08-30 06:14:20","70.30","70.00","36.40","38.00","下棚","18","",""]
["2023-08-30 06:06:17","69.80","70.00","36.30","38.00","下棚","18","",""]
["2023-08-30 05:58:13","69.80","70.00","35.90","38.00","下棚","18","",""]
["2023-08-30 05:50:11","70.20","70.00","36.80","38.00","下棚","18","",""]
["2023-08-30 05:42:08","69.80","70.00","35.90","38.00","下棚","18","",""]
["2023-08-30 05:34:04","70.10","70.00","36.10","38.00","下棚","18","",""]
["2023-08-30 05:26:04","69.90","70.00","35.90","38.00","下棚","18","",""]
["2023-08-30 05:18:00","70.40","70.00","36.40","38.00","下棚","18","",""]
["2023-08-30 05:09:57","69.50","70.00","35.80","38.00","下棚","18","",""]
["2023-08-30 05:01:53","69.90","70.00","35.90","38.00","下棚","18","",""]
["2023-08-30 04:53:50","70.00","70.00","37.30","38.00","下棚","18","",""]
["2023-08-30 04:45:47","69.80","70.00","35.80","38.00","下棚","18","",""]
["2023-08-30 04:37:44","70.20","70.00","36.50","38.00","下棚","18","",""]
["2023-08-30 04:29:41","69.80","70.00","35.90","38.00","下棚","18","",""]
["2023-08-30 04:21:39","69.90","70.00","35.70","38.00","下棚","18","",""]
["2023-08-30 04:13:36","70.00","70.00","36.50","38.00","下棚","18","",""]
["2023-08-30 04:05:33","69.80","70.00","35.80","38.00","下棚","18","",""]
["2023-08-30 03:57:30","70.20","70.00","36.50","38.00","下棚","18","",""]
["2023-08-30 03:49:27","69.80","70.00","35.90","38.00","下棚","18","",""]
["2023-08-30 03:41:25","70.10","70.00","36.50","38.00","下棚","18","",""]
["2023-08-30 03:33:22","69.70","70.00","35.90","38.00","下棚","18","",""]
["2023-08-30 03:25:19","70.20","70.00","36.20","38.00","下棚","18","",""]
["2023-08-30 03:17:16","69.80","70.00","36.40","38.00","下棚","18","",""]
["2023-08-30 03:09:13","70.00","70.00","36.10","38.00","下棚","18","",""]
["2023-08-30 03:01:09","69.90","70.00","36.20","38.00","下棚","18","",""]
["2023-08-30 02:53:07","70.10","70.00","36.30","38.00","下棚","18","",""]
["2023-08-30 02:45:04","69.80","70.00","36.20","38.00","下棚","18","",""]
["2023-08-30 02:37:00","69.90","70.00","36.10","38.00","下棚","18","",""]
["2023-08-30 02:28:58","69.90","70.00","36.90","38.00","下棚","18","",""]
["2023-08-30 02:20:54","69.80","70.00","36.10","38.00","下棚","18","",""]
["2023-08-30 02:12:51","70.20","70.00","36.90","38.00","下棚","18","",""]
["2023-08-30 02:04:48","69.80","70.00","36.20","38.00","下棚","18","",""]
["2023-08-30 01:56:45","70.10","70.00","36.40","38.00","下棚","18","",""]
["2023-08-30 01:48:42","70.00","70.00","37.60","38.00","下棚","18","",""]
["2023-08-30 01:40:40","69.70","70.00","36.20","38.00","下棚","18","",""]
["2023-08-30 01:32:36","70.30","70.00","36.70","38.00","下棚","18","",""]
["2023-08-30 01:24:33","69.80","70.00","36.30","38.00","下棚","18","",""]
["2023-08-30 01:16:30","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-08-30 01:08:27","69.80","70.00","36.30","38.00","下棚","18","",""]
["2023-08-30 01:00:24","70.20","70.00","37.20","38.00","下棚","18","",""]
["2023-08-30 12:52:21","69.80","70.00","36.50","38.00","下棚","18","",""]
["2023-08-30 12:44:18","70.20","70.00","37.30","38.00","下棚","18","",""]
["2023-08-30 12:36:16","69.60","70.00","36.40","38.00","下棚","18","",""]
["2023-08-30 12:28:12","70.20","70.00","37.00","38.00","下棚","18","",""]
["2023-08-30 12:20:09","69.80","70.00","36.60","38.00","下棚","18","",""]
["2023-08-30 12:12:06","70.10","70.00","36.80","38.00","下棚","18","",""]
["2023-08-30 12:04:02","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-08-29 11:55:59","69.60","70.00","36.60","38.00","下棚","18","",""]
["2023-08-29 11:47:55","70.10","70.00","36.90","38.00","下棚","18","",""]
["2023-08-29 11:39:52","69.80","70.00","36.90","38.00","下棚","18","",""]
["2023-08-29 11:31:49","69.80","70.00","36.80","38.00","下棚","18","",""]
["2023-08-29 11:23:45","70.10","70.00","37.20","38.00","下棚","18","",""]
["2023-08-29 11:15:42","69.60","70.00","36.80","38.00","下棚","18","",""]
["2023-08-29 11:07:38","70.20","70.00","37.40","38.00","下棚","18","",""]
["2023-08-29 10:59:36","69.90","70.00","37.10","38.00","下棚","18","",""]
["2023-08-29 10:51:33","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-08-29 10:43:30","69.80","70.00","37.20","38.00","下棚","18","",""]
["2023-08-29 10:35:26","70.20","70.00","37.30","38.00","下棚","18","",""]
["2023-08-29 10:27:23","70.00","70.00","37.30","38.00","下棚","18","",""]
["2023-08-29 10:19:19","69.60","70.00","37.20","38.00","下棚","18","",""]
["2023-08-29 10:11:16","70.10","70.00","37.50","38.00","下棚","18","",""]
["2023-08-29 10:03:13","69.90","70.00","38.50","40.00","下棚","18","",""]
["2023-08-29 09:55:09","69.80","70.00","37.40","40.00","下棚","18","",""]
["2023-08-29 09:47:06","70.10","70.00","38.60","40.00","下棚","18","",""]
["2023-08-29 09:39:03","69.40","70.00","37.40","40.00","下棚","18","",""]
["2023-08-29 09:31:00","70.10","70.00","38.00","40.00","下棚","18","",""]
["2023-08-29 09:22:57","69.80","70.00","37.90","40.00","下棚","18","",""]
["2023-08-29 09:14:54","70.30","70.00","38.30","40.00","下棚","18","",""]
["2023-08-29 09:06:51","69.70","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 08:58:47","70.00","70.00","38.30","40.00","下棚","18","",""]
["2023-08-29 08:50:45","70.60","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 08:42:42","69.40","70.00","38.10","40.00","下棚","18","",""]
["2023-08-29 08:34:39","69.90","70.00","38.30","40.00","下棚","18","",""]
["2023-08-29 08:26:35","70.10","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 08:18:32","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-08-29 08:10:29","69.80","70.00","38.20","40.00","下棚","18","",""]
["2023-08-29 08:02:24","70.30","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 07:54:21","69.90","70.00","38.60","40.00","下棚","18","",""]
["2023-08-29 07:46:18","70.10","70.00","38.80","40.00","下棚","18","",""]
["2023-08-29 07:38:15","69.80","70.00","38.50","40.00","下棚","18","",""]
["2023-08-29 07:30:11","70.20","70.00","38.80","40.00","下棚","18","",""]
["2023-08-29 07:22:08","70.30","70.00","39.70","40.00","下棚","18","",""]
["2023-08-29 07:14:04","69.50","70.00","38.40","40.00","下棚","18","",""]
["2023-08-29 07:06:01","70.00","70.00","38.60","40.00","下棚","18","",""]
["2023-08-29 06:57:57","70.20","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 06:49:55","69.80","70.00","38.40","40.00","下棚","18","",""]
["2023-08-29 06:41:52","69.80","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 06:33:48","69.80","70.00","38.40","40.00","下棚","18","",""]
["2023-08-29 06:25:45","70.00","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 06:17:42","69.60","70.00","38.50","40.00","下棚","18","",""]
["2023-08-29 06:09:38","70.20","70.00","39.00","40.00","下棚","18","",""]
["2023-08-29 06:01:36","69.70","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 05:53:32","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-08-29 05:45:29","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 05:37:25","69.60","70.00","38.80","40.00","下棚","18","",""]
["2023-08-29 05:29:22","70.00","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 05:21:18","70.60","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 05:13:15","69.40","70.00","38.60","40.00","下棚","18","",""]
["2023-08-29 05:05:12","69.90","70.00","38.60","40.00","下棚","18","",""]
["2023-08-29 04:57:08","70.40","70.00","39.70","40.00","下棚","18","",""]
["2023-08-29 04:49:05","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 04:41:01","69.80","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 04:32:58","70.10","70.00","39.00","40.00","下棚","18","",""]
["2023-08-29 04:24:55","69.80","70.00","39.70","40.00","下棚","18","",""]
["2023-08-29 04:16:51","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 04:08:48","69.60","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 04:00:45","70.00","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 03:52:42","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-29 03:44:39","69.60","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 03:36:36","70.30","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 03:28:33","69.90","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 03:20:29","70.00","70.00","39.20","40.00","下棚","18","",""]
["2023-08-29 03:12:25","69.60","70.00","38.80","40.00","下棚","18","",""]
["2023-08-29 03:04:22","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 02:56:18","69.70","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 02:48:14","70.00","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 02:40:11","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-29 02:32:09","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-08-29 02:24:06","69.90","70.00","39.20","40.00","下棚","18","",""]
["2023-08-29 02:16:02","69.80","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 02:07:59","70.30","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 01:59:55","69.60","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 01:51:52","69.80","70.00","39.10","40.00","下棚","18","",""]
["2023-08-29 01:43:48","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-29 01:35:45","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 01:27:43","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 01:19:39","69.80","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 01:11:36","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 01:03:33","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-29 12:55:30","69.80","70.00","39.50","40.00","下棚","18","",""]
["2023-08-29 12:47:26","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 12:39:23","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 12:31:20","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-29 12:23:16","69.70","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 12:15:14","70.10","70.00","39.70","40.00","下棚","18","",""]
["2023-08-29 12:07:11","69.90","70.00","39.50","40.00","下棚","18","",""]
["2023-08-29 11:59:07","70.00","70.00","39.70","40.00","下棚","18","",""]
["2023-08-29 11:51:04","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 11:43:01","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 11:34:57","70.20","70.00","40.00","40.00","下棚","18","",""]
["2023-08-29 11:26:54","69.90","70.00","39.50","40.00","下棚","18","",""]
["2023-08-29 11:18:51","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 11:10:48","69.60","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 11:02:44","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-29 10:54:41","69.70","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 10:46:38","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 10:38:34","69.70","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 10:30:30","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 10:22:27","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-29 10:14:23","69.30","70.00","39.30","40.00","下棚","18","",""]
["2023-08-29 10:06:19","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 09:58:16","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-29 09:50:13","69.60","70.00","39.40","40.00","下棚","18","",""]
["2023-08-29 09:42:09","70.10","70.00","40.30","42.00","下棚","18","",""]
["2023-08-29 09:34:06","69.60","70.00","39.80","42.00","下棚","18","",""]
["2023-08-29 09:26:03","70.50","70.00","40.20","42.00","下棚","18","",""]
["2023-08-29 09:18:00","69.90","70.00","41.10","42.00","下棚","18","",""]
["2023-08-29 09:09:57","69.60","70.00","39.90","42.00","下棚","18","",""]
["2023-08-29 09:01:54","70.30","70.00","40.40","42.00","下棚","18","",""]
["2023-08-29 08:53:51","69.50","70.00","40.20","42.00","下棚","18","",""]
["2023-08-29 08:45:48","70.00","70.00","40.20","42.00","下棚","18","",""]
["2023-08-29 08:37:46","70.30","70.00","41.30","42.00","下棚","18","",""]
["2023-08-29 08:29:43","69.40","70.00","40.00","42.00","下棚","18","",""]
["2023-08-29 08:21:40","70.20","70.00","40.50","42.00","下棚","18","",""]
["2023-08-29 08:13:37","69.70","70.00","40.80","42.00","下棚","18","",""]
["2023-08-29 08:05:34","69.80","70.00","40.40","42.00","下棚","18","",""]
["2023-08-29 07:57:31","69.80","70.00","41.30","42.00","下棚","18","",""]
["2023-08-29 07:49:28","69.80","70.00","40.50","42.00","下棚","18","",""]
["2023-08-29 07:41:26","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 07:33:23","69.40","70.00","40.50","42.00","下棚","18","",""]
["2023-08-29 07:25:20","70.00","70.00","41.10","42.00","下棚","18","",""]
["2023-08-29 07:17:17","69.60","70.00","40.80","42.00","下棚","18","",""]
["2023-08-29 07:09:14","69.90","70.00","41.00","42.00","下棚","18","",""]
["2023-08-29 07:01:11","70.80","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 06:53:08","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 06:45:05","69.40","70.00","40.90","42.00","下棚","18","",""]
["2023-08-29 06:37:02","70.20","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 06:28:59","69.40","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 06:20:56","69.50","70.00","41.30","42.00","下棚","18","",""]
["2023-08-29 06:12:54","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 06:04:51","69.50","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 05:56:48","69.90","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 05:48:45","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-08-29 05:40:42","69.40","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 05:32:39","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:24:36","69.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 05:16:33","69.60","70.00","41.30","42.00","下棚","18","",""]
["2023-08-29 05:08:30","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:00:27","69.80","70.00","41.50","42.00","下棚","18","",""]
["2023-08-29 04:52:24","70.20","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 04:44:21","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 04:36:18","69.30","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 04:28:16","70.10","70.00","41.70","42.00","下棚","18","",""]
["2023-08-29 04:20:13","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 04:12:10","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 04:04:08","70.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 03:56:05","69.60","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 03:48:02","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 03:39:59","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 03:31:56","70.00","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 03:23:54","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 03:15:51","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 03:07:47","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 02:59:44","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 02:51:41","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 02:43:38","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 02:35:35","69.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 02:27:32","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 02:19:30","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 02:11:27","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 02:03:24","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 01:55:21","70.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 01:47:18","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 01:39:15","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 01:31:12","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 01:23:09","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 01:15:06","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 01:07:03","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 12:59:00","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 12:50:57","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 12:42:54","70.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 12:34:51","68.80","70.00","41.90","42.00","下棚","17","",""]
["2023-08-29 12:26:48","68.90","69.90","41.90","41.90","下棚","17","",""]
["2023-08-29 12:18:45","70.00","69.80","41.80","41.90","下棚","17","",""]
["2023-08-29 12:10:42","69.10","69.60","42.40","41.80","下棚","17","",""]
["2023-08-29 12:02:39","68.50","69.50","42.00","41.70","下棚","17","",""]
["2023-08-28 11:54:35","68.90","69.40","41.80","41.70","下棚","17","",""]
["2023-08-28 11:46:32","68.90","69.20","41.90","41.60","下棚","17","",""]
["2023-08-28 11:38:28","67.60","69.10","41.40","41.50","下棚","17","",""]
["2023-08-28 11:30:25","68.10","69.00","41.30","41.50","下棚","17","",""]
["2023-08-28 11:22:21","69.00","68.80","41.20","41.40","下棚","17","",""]
["2023-08-28 11:14:18","67.80","68.70","41.40","41.30","下棚","17","",""]
["2023-08-28 11:06:14","67.50","68.60","41.40","41.30","下棚","17","",""]
["2023-08-28 10:58:12","68.40","68.40","41.40","41.20","下棚","17","",""]
["2023-08-28 10:50:08","67.60","68.30","41.00","41.10","下棚","17","",""]
["2023-08-28 10:42:04","66.60","68.20","40.70","41.10","下棚","17","",""]
["2023-08-28 10:34:01","67.60","68.00","41.00","41.00","下棚","17","",""]
["2023-08-28 10:25:57","67.90","67.90","41.20","40.90","下棚","17","",""]
["2023-08-28 10:17:54","66.10","67.80","40.90","40.90","下棚","17","",""]
["2023-08-28 10:09:50","66.10","67.60","40.80","40.80","下棚","17","",""]
["2023-08-28 10:01:47","67.60","67.50","40.80","40.70","下棚","17","",""]
["2023-08-28 09:53:43","66.40","67.30","40.60","40.60","下棚","17","",""]
["2023-08-28 09:45:41","65.70","67.20","40.60","40.60","下棚","17","",""]
["2023-08-28 09:37:38","66.30","67.10","40.50","40.50","下棚","17","",""]
["2023-08-28 09:29:35","67.10","66.90","40.80","40.40","下棚","17","",""]
["2023-08-28 09:21:32","65.40","66.80","40.40","40.40","下棚","17","",""]
["2023-08-28 09:13:28","65.40","66.70","40.40","40.30","下棚","17","",""]
["2023-08-28 09:05:25","66.60","66.50","40.40","40.20","下棚","17","",""]
["2023-08-28 08:57:22","65.50","66.40","40.40","40.20","下棚","17","",""]
["2023-08-28 08:49:19","64.80","66.30","40.30","40.10","下棚","17","",""]
["2023-08-28 08:41:16","65.70","66.10","40.30","40.00","下棚","17","",""]
["2023-08-28 08:33:13","65.40","66.00","40.40","40.00","下棚","16","",""]
["2023-08-28 08:25:10","64.40","66.00","40.10","40.00","下棚","16","",""]
["2023-08-28 08:17:06","65.80","66.00","40.10","40.00","下棚","16","",""]
["2023-08-28 08:09:03","65.90","66.00","40.40","40.00","下棚","16","",""]
["2023-08-28 08:01:00","64.40","66.00","39.80","40.00","下棚","16","",""]
["2023-08-28 07:52:56","64.60","66.00","40.00","40.00","下棚","16","",""]
["2023-08-28 07:44:53","66.00","66.00","40.40","40.00","下棚","16","",""]
["2023-08-28 07:36:51","64.80","66.00","40.10","40.00","下棚","16","",""]
["2023-08-28 07:28:48","64.40","65.90","40.40","40.00","下棚","15","",""]
["2023-08-28 07:20:45","65.70","65.80","40.30","40.00","下棚","15","",""]
["2023-08-28 07:12:42","65.10","65.80","40.60","40.00","下棚","15","",""]
["2023-08-28 07:04:38","64.40","65.60","40.30","40.00","下棚","15","",""]
["2023-08-28 06:56:35","65.30","65.50","40.00","40.00","下棚","15","",""]
["2023-08-28 06:48:32","64.80","65.40","39.90","40.00","下棚","15","",""]
["2023-08-28 06:40:29","63.50","65.30","40.30","40.00","下棚","15","",""]
["2023-08-28 06:32:26","63.60","65.20","40.40","40.00","下棚","15","",""]
["2023-08-28 06:24:23","65.20","65.10","40.10","40.00","下棚","15","",""]
["2023-08-28 06:16:20","63.90","65.00","40.40","40.00","下棚","15","",""]
["2023-08-28 06:08:16","63.40","64.90","39.90","40.00","下棚","15","",""]
["2023-08-28 06:00:13","64.60","64.80","39.90","40.00","下棚","15","",""]
["2023-08-28 05:52:09","64.10","64.60","40.40","40.00","下棚","15","",""]
["2023-08-28 05:44:06","62.80","64.60","40.40","40.00","下棚","15","",""]
["2023-08-28 05:36:02","63.30","64.40","40.30","40.00","下棚","15","",""]
["2023-08-28 05:27:59","64.50","64.30","39.80","40.00","下棚","15","",""]
["2023-08-28 05:19:56","63.00","64.20","40.20","40.00","下棚","15","",""]
["2023-08-28 05:11:53","62.20","64.20","39.90","40.00","下棚","15","",""]
["2023-08-28 05:03:49","63.30","64.00","39.80","40.00","下棚","15","",""]
["2023-08-28 04:55:46","63.40","63.90","40.60","40.00","下棚","15","",""]
["2023-08-28 04:47:42","62.30","63.80","40.10","40.00","下棚","15","",""]
["2023-08-28 04:39:39","63.20","63.70","39.90","40.00","下棚","15","",""]
["2023-08-28 04:31:35","63.20","63.60","40.50","40.00","下棚","15","",""]
["2023-08-28 04:23:32","62.30","63.40","39.90","40.00","下棚","15","",""]
["2023-08-28 04:15:28","63.60","63.40","40.50","40.00","下棚","15","",""]
["2023-08-28 04:07:25","62.30","63.30","40.40","40.00","下棚","15","",""]
["2023-08-28 03:59:22","61.70","63.10","40.30","40.00","下棚","15","",""]
["2023-08-28 03:51:19","62.80","63.00","40.20","40.00","下棚","15","",""]
["2023-08-28 03:43:15","62.40","63.00","40.50","40.00","下棚","15","",""]
["2023-08-28 03:35:12","61.30","62.80","40.40","40.00","下棚","15","",""]
["2023-08-28 03:27:08","62.30","62.70","40.30","40.00","下棚","15","",""]
["2023-08-28 03:19:06","62.50","62.60","40.40","40.00","下棚","15","",""]
["2023-08-28 03:02:59","61.90","62.40","39.90","40.00","下棚","15","",""]
["2023-08-28 02:54:56","62.30","62.30","40.40","40.00","下棚","15","",""]
["2023-08-28 02:46:52","60.80","62.20","40.20","40.00","下棚","15","",""]
["2023-08-28 02:38:49","60.90","62.10","39.80","40.00","下棚","15","",""]
["2023-08-28 02:30:45","62.00","62.00","40.50","40.00","下棚","14","",""]
["2023-08-28 02:22:42","60.70","62.00","40.10","40.00","下棚","14","",""]
["2023-08-28 02:14:38","61.30","62.00","40.40","40.00","下棚","14","",""]
["2023-08-28 02:06:35","62.20","62.00","40.60","40.00","下棚","14","",""]
["2023-08-28 01:58:32","61.00","62.00","40.40","40.00","下棚","14","",""]
["2023-08-28 01:50:29","61.60","62.00","40.30","40.00","下棚","14","",""]
["2023-08-28 01:42:25","61.70","62.00","40.10","40.00","下棚","14","",""]
["2023-08-28 01:34:22","60.90","62.00","40.00","40.00","下棚","13","",""]
["2023-08-28 01:26:18","61.60","61.90","39.70","39.90","下棚","13","",""]
["2023-08-28 01:18:15","60.90","61.80","39.90","39.90","下棚","13","",""]
["2023-08-28 01:10:12","60.90","61.70","40.50","39.90","下棚","13","",""]
["2023-08-28 01:02:09","61.60","61.60","39.90","39.90","下棚","13","",""]
["2023-08-28 12:54:05","60.10","61.50","40.30","39.80","下棚","13","",""]
["2023-08-28 12:46:02","60.60","61.40","40.00","39.80","下棚","13","",""]
["2023-08-28 12:37:59","61.40","61.30","40.10","39.80","下棚","13","",""]
["2023-08-28 12:29:56","59.90","61.20","39.80","39.80","下棚","13","",""]
["2023-08-28 12:21:53","60.40","61.00","39.70","39.70","下棚","13","",""]
["2023-08-28 12:13:50","60.90","61.00","40.20","39.70","下棚","13","",""]
["2023-08-28 12:05:47","59.80","60.80","40.00","39.70","下棚","13","",""]
["2023-08-28 11:57:43","59.90","60.70","39.60","39.60","下棚","13","",""]
["2023-08-28 11:49:40","59.90","60.60","40.10","39.60","下棚","13","",""]
["2023-08-28 11:41:37","59.00","60.50","39.60","39.60","下棚","13","",""]
["2023-08-28 11:33:33","59.90","60.40","39.60","39.60","下棚","13","",""]
["2023-08-28 11:25:30","60.10","60.30","39.80","39.50","下棚","13","",""]
["2023-08-28 11:17:26","58.80","60.20","39.40","39.50","下棚","13","",""]
["2023-08-28 11:09:23","59.30","60.10","39.70","39.50","下棚","13","",""]
["2023-08-28 11:01:20","60.00","60.00","39.70","39.50","下棚","13","",""]
["2023-08-28 10:53:17","58.30","59.80","39.70","39.40","下棚","13","",""]
["2023-08-28 10:45:13","58.80","59.80","39.40","39.40","下棚","13","",""]
["2023-08-28 10:37:10","59.60","59.70","39.70","39.40","下棚","13","",""]
["2023-08-28 10:29:07","58.20","59.50","39.30","39.30","下棚","13","",""]
["2023-08-28 10:21:04","58.90","59.40","39.50","39.30","下棚","13","",""]
["2023-08-28 10:13:01","59.20","59.40","39.40","39.30","下棚","13","",""]
["2023-08-28 10:04:57","58.20","59.20","39.30","39.30","下棚","13","",""]
["2023-08-28 09:56:54","58.70","59.10","39.40","39.20","下棚","13","",""]
["2023-08-28 09:48:50","58.60","59.00","39.60","39.20","下棚","13","",""]
["2023-08-28 09:40:47","58.10","58.90","39.40","39.20","下棚","13","",""]
["2023-08-28 09:32:44","58.80","58.80","39.60","39.20","下棚","13","",""]
["2023-08-28 09:24:42","57.80","58.70","38.90","39.10","下棚","13","",""]
["2023-08-28 09:16:39","57.80","58.60","39.40","39.10","下棚","13","",""]
["2023-08-28 09:08:36","58.30","58.50","39.80","39.10","下棚","13","",""]
["2023-08-28 09:00:33","56.80","58.40","38.90","39.10","下棚","13","",""]
["2023-08-28 08:52:31","57.80","58.20","39.30","39.00","下棚","13","",""]
["2023-08-28 08:44:28","58.00","58.20","38.90","39.00","下棚","13","",""]
["2023-08-28 08:36:26","57.20","58.00","39.30","39.00","下棚","13","",""]
["2023-08-28 08:28:23","57.90","58.00","39.10","39.00","下棚","12","",""]
["2023-08-28 08:20:20","57.30","58.00","39.50","39.00","下棚","12","",""]
["2023-08-28 08:12:17","57.40","58.00","39.20","39.00","下棚","12","",""]
["2023-08-28 08:04:14","57.90","58.00","39.10","39.00","下棚","12","",""]
["2023-08-28 07:56:11","56.90","58.00","39.40","39.00","下棚","12","",""]
["2023-08-28 07:48:09","58.00","58.00","38.90","38.90","下棚","12","",""]
["2023-08-28 07:40:06","57.00","58.00","38.90","38.90","下棚","12","",""]
["2023-08-28 07:32:03","56.80","58.00","38.90","38.90","下棚","11","",""]
["2023-08-28 07:24:01","58.20","57.90","39.00","38.90","下棚","11","",""]
["2023-08-28 07:15:58","56.80","57.80","39.50","38.90","下棚","11","",""]
["2023-08-28 07:07:55","56.90","57.80","39.10","38.90","下棚","11","",""]
["2023-08-28 06:59:53","57.80","57.80","39.10","38.90","下棚","11","",""]
["2023-08-28 06:51:50","56.50","57.70","39.30","38.80","下棚","11","",""]
["2023-08-28 06:43:47","56.70","57.70","39.10","38.80","下棚","11","",""]
["2023-08-28 06:35:44","57.70","57.60","39.00","38.80","下棚","11","",""]
["2023-08-28 06:27:41","56.40","57.60","38.70","38.80","下棚","11","",""]
["2023-08-28 06:19:38","57.00","57.50","39.00","38.80","下棚","11","",""]
["2023-08-28 06:11:35","56.90","57.40","38.80","38.70","下棚","11","",""]
["2023-08-28 06:03:32","56.10","57.40","39.10","38.70","下棚","11","",""]
["2023-08-28 05:55:29","56.60","57.40","38.80","38.70","下棚","11","",""]
["2023-08-28 05:47:26","57.30","57.30","38.60","38.70","下棚","11","",""]
["2023-08-28 05:39:23","56.10","57.30","38.50","38.70","下棚","11","",""]
["2023-08-28 05:31:20","56.30","57.20","38.80","38.70","下棚","11","",""]
["2023-08-28 05:23:17","57.10","57.10","38.90","38.60","下棚","11","",""]
["2023-08-28 05:15:14","55.80","57.10","39.10","38.60","下棚","11","",""]
["2023-08-28 05:07:10","56.00","57.10","39.10","38.60","下棚","11","",""]
["2023-08-28 04:59:08","57.30","57.00","38.90","38.60","下棚","11","",""]
["2023-08-28 04:51:05","55.80","57.00","38.80","38.60","下棚","11","",""]
["2023-08-28 04:43:02","55.40","56.90","38.50","38.60","下棚","11","",""]
["2023-08-28 04:34:58","56.50","56.90","38.90","38.60","下棚","11","",""]
["2023-08-28 04:26:55","56.50","56.80","38.40","38.50","下棚","11","",""]
["2023-08-28 04:18:52","55.30","56.80","38.90","38.50","下棚","11","",""]
["2023-08-28 04:10:48","56.40","56.70","39.00","38.50","下棚","11","",""]
["2023-08-28 04:02:46","56.40","56.70","38.90","38.50","下棚","11","",""]
["2023-08-28 03:54:42","55.50","56.80","38.90","38.60","下棚","11","",""]
["2023-08-28 03:46:39","55.90","56.80","38.90","38.50","下棚","11","",""]
["2023-08-28 03:38:36","56.60","56.70","38.80","38.50","下棚","11","",""]
["2023-08-28 03:30:33","55.20","56.70","38.90","38.50","下棚","11","",""]
["2023-08-28 03:22:30","55.50","56.60","39.00","38.50","下棚","11","",""]
["2023-08-28 03:14:27","56.70","56.60","38.90","38.50","下棚","11","",""]
["2023-08-28 03:06:24","55.30","56.50","38.40","38.50","下棚","11","",""]
["2023-08-28 02:58:21","55.80","56.40","38.80","38.40","下棚","11","",""]
["2023-08-28 02:50:18","56.30","56.40","38.50","38.40","下棚","11","",""]
["2023-08-28 02:42:15","54.80","56.30","38.40","38.40","下棚","11","",""]
["2023-08-28 02:34:12","54.90","56.30","38.50","38.40","下棚","11","",""]
["2023-08-28 02:26:09","56.30","56.20","38.60","38.40","下棚","11","",""]
["2023-08-28 02:18:06","55.30","56.20","38.60","38.30","下棚","11","",""]
["2023-08-28 02:10:03","54.70","56.10","38.40","38.30","下棚","11","",""]
["2023-08-28 02:02:00","55.60","56.10","38.60","38.30","下棚","11","",""]
["2023-08-28 01:53:57","55.10","56.00","38.70","38.30","下棚","11","",""]
["2023-08-28 01:45:54","54.20","55.90","38.20","38.30","下棚","11","",""]
["2023-08-28 01:37:51","55.60","55.90","38.10","38.20","下棚","11","",""]
["2023-08-28 01:29:48","55.10","55.80","38.80","38.20","下棚","11","",""]
["2023-08-28 01:21:45","54.40","55.80","39.00","38.20","下棚","11","",""]
["2023-08-28 01:13:42","55.10","55.70","38.10","38.20","下棚","11","",""]
["2023-08-28 01:05:40","55.30","55.60","38.60","38.20","下棚","11","",""]
["2023-08-28 12:57:37","53.90","55.60","37.80","38.10","下棚","11","",""]
["2023-08-28 12:49:34","54.60","55.50","38.10","38.10","下棚","11","",""]
["2023-08-28 12:41:31","55.50","55.50","38.40","38.10","下棚","11","",""]
["2023-08-28 12:33:28","54.40","55.40","38.60","38.10","下棚","11","",""]
["2023-08-28 12:25:25","54.50","55.40","38.60","38.10","下棚","11","",""]
["2023-08-28 12:17:21","55.30","55.30","38.40","38.00","下棚","11","",""]
["2023-08-28 12:09:18","53.80","55.30","38.50","38.00","下棚","11","",""]
["2023-08-28 12:01:14","53.80","55.20","38.10","38.00","下棚","11","",""]
["2023-08-27 11:53:11","55.10","55.10","38.20","38.00","下棚","11","",""]
["2023-08-27 11:45:07","54.30","55.10","38.40","38.00","下棚","11","",""]
["2023-08-27 11:37:04","53.40","55.00","38.40","38.00","下棚","11","",""]
["2023-08-27 11:29:00","54.50","55.00","38.30","38.00","下棚","10","",""]
["2023-08-27 11:20:57","54.60","55.00","38.40","38.00","下棚","10","",""]
["2023-08-27 11:12:53","53.50","55.00","38.00","38.00","下棚","10","",""]
["2023-08-27 11:04:50","54.10","55.00","37.90","38.00","下棚","10","",""]
["2023-08-27 10:56:46","55.00","55.00","38.10","38.00","下棚","10","",""]
["2023-08-27 10:48:43","53.80","55.00","38.10","38.00","下棚","10","",""]
["2023-08-27 10:40:39","53.20","55.00","37.70","38.00","下棚","10","",""]
["2023-08-27 10:32:37","54.80","55.00","38.60","38.00","下棚","9","",""]
["2023-08-27 10:24:33","54.10","55.00","38.60","38.00","下棚","9","",""]
["2023-08-27 10:16:29","53.30","54.90","38.40","38.00","下棚","9","",""]
["2023-08-27 10:08:26","54.10","54.80","38.00","38.00","下棚","9","",""]
["2023-08-27 10:00:23","54.40","54.80","38.00","38.00","下棚","9","",""]
["2023-08-27 09:52:20","53.40","54.70","38.50","38.00","下棚","9","",""]
["2023-08-27 09:44:17","53.40","54.60","37.90","38.00","下棚","9","",""]
["2023-08-27 09:36:13","54.70","54.50","38.30","38.00","下棚","9","",""]
["2023-08-27 09:28:09","53.30","54.50","38.10","38.00","下棚","9","",""]
["2023-08-27 09:20:06","52.80","54.40","37.80","38.00","下棚","9","",""]
["2023-08-27 09:12:02","53.80","54.40","38.10","38.00","下棚","9","",""]
["2023-08-27 09:03:59","53.60","54.30","38.30","38.00","下棚","9","",""]
["2023-08-27 08:55:56","52.30","54.20","38.10","38.00","下棚","9","",""]
["2023-08-27 08:47:53","52.90","54.20","38.30","38.00","下棚","9","",""]
["2023-08-27 08:39:49","54.10","54.10","38.10","38.00","下棚","9","",""]
["2023-08-27 08:31:46","52.80","54.00","38.70","38.00","下棚","9","",""]
["2023-08-27 08:23:42","51.90","53.90","38.20","38.00","下棚","9","",""]
["2023-08-27 08:15:39","53.30","53.90","37.90","38.00","下棚","9","",""]
["2023-08-27 08:07:35","53.40","53.80","38.60","38.00","下棚","9","",""]
["2023-08-27 07:59:32","52.40","53.70","38.40","38.00","下棚","9","",""]
["2023-08-27 07:51:28","53.00","53.70","38.30","38.00","下棚","9","",""]
["2023-08-27 07:43:25","53.30","53.60","38.00","38.00","下棚","9","",""]
["2023-08-27 07:35:22","51.80","53.50","37.90","38.00","下棚","9","",""]
["2023-08-27 07:27:19","52.40","53.50","38.00","38.00","下棚","9","",""]
["2023-08-27 07:19:15","53.40","53.40","38.20","38.00","下棚","9","",""]
["2023-08-27 07:11:13","52.30","53.30","38.10","38.00","下棚","9","",""]
["2023-08-27 07:03:09","52.40","53.30","38.30","38.00","下棚","9","",""]
["2023-08-27 06:55:05","53.20","53.20","38.10","38.00","下棚","9","",""]
["2023-08-27 06:47:02","52.30","53.10","38.10","38.00","下棚","9","",""]
["2023-08-27 06:38:59","52.30","53.10","38.30","38.00","下棚","9","",""]
["2023-08-27 06:30:55","53.00","53.00","38.20","38.00","下棚","9","",""]
["2023-08-27 06:22:51","51.60","52.90","38.40","38.00","下棚","9","",""]
["2023-08-27 06:14:48","52.00","52.90","37.90","38.00","下棚","9","",""]
["2023-08-27 06:06:45","52.80","52.80","38.00","38.00","下棚","9","",""]
["2023-08-27 05:58:42","51.30","52.70","38.20","38.00","下棚","9","",""]
["2023-08-27 05:50:38","51.40","52.70","38.10","38.00","下棚","9","",""]
["2023-08-27 05:42:35","52.60","52.60","38.30","38.00","下棚","9","",""]
["2023-08-27 05:34:31","51.30","52.50","38.00","38.00","下棚","9","",""]
["2023-08-27 05:26:28","51.50","52.50","38.80","38.00","下棚","9","",""]
["2023-08-27 05:18:24","52.70","52.40","38.10","38.00","下棚","9","",""]
["2023-08-27 05:10:22","51.20","52.30","38.00","38.00","下棚","9","",""]
["2023-08-27 05:02:18","51.30","52.30","38.00","38.00","下棚","9","",""]
["2023-08-27 04:54:15","52.30","52.20","37.80","38.00","下棚","9","",""]
["2023-08-27 04:46:11","51.40","52.10","38.20","38.00","下棚","9","",""]
["2023-08-27 04:38:08","51.30","52.10","38.30","38.00","下棚","9","",""]
["2023-08-27 04:30:04","52.10","52.00","38.10","38.00","下棚","9","",""]
["2023-08-27 04:22:01","50.60","51.90","38.40","38.00","下棚","9","",""]
["2023-08-27 04:13:57","51.10","51.90","38.40","38.00","下棚","9","",""]
["2023-08-27 04:05:54","52.00","51.80","38.40","38.00","下棚","9","",""]
["2023-08-27 03:57:51","50.40","51.70","38.80","38.00","下棚","9","",""]
["2023-08-27 03:49:48","50.80","51.70","38.30","38.00","下棚","9","",""]
["2023-08-27 03:41:45","51.80","51.60","38.20","38.00","下棚","9","",""]
["2023-08-27 03:33:42","50.30","51.50","38.40","38.00","下棚","9","",""]
["2023-08-27 03:25:38","50.70","51.50","38.60","38.00","下棚","9","",""]
["2023-08-27 03:17:35","51.30","51.40","38.10","38.00","下棚","9","",""]
["2023-08-27 03:09:31","49.90","51.30","38.00","38.00","下棚","9","",""]
["2023-08-27 03:01:28","50.40","51.30","38.10","38.00","下棚","9","",""]
["2023-08-27 02:53:24","51.30","51.20","38.30","38.00","下棚","9","",""]
["2023-08-27 02:45:21","49.80","51.10","38.40","38.00","下棚","9","",""]
["2023-08-27 02:37:18","50.30","51.10","38.10","38.00","下棚","9","",""]
["2023-08-27 02:29:14","50.90","51.00","38.10","38.00","下棚","8","",""]
["2023-08-27 02:21:11","50.10","51.00","37.90","38.00","下棚","8","",""]
["2023-08-27 02:13:07","51.10","51.00","38.20","38.00","下棚","8","",""]
["2023-08-27 02:05:03","50.10","51.00","38.30","38.00","下棚","8","",""]
["2023-08-27 01:57:00","50.00","51.00","38.40","38.00","下棚","8","",""]
["2023-08-27 01:48:57","51.00","51.00","38.50","38.00","下棚","8","",""]
["2023-08-27 01:40:54","49.60","51.00","38.30","37.90","下棚","8","",""]
["2023-08-27 01:32:50","50.30","50.90","38.00","37.90","下棚","7","",""]
["2023-08-27 01:24:47","50.80","50.90","38.40","37.90","下棚","7","",""]
["2023-08-27 01:16:44","49.40","50.80","37.90","37.90","下棚","7","",""]
["2023-08-27 01:08:41","50.40","50.80","38.10","37.90","下棚","7","",""]
["2023-08-27 01:00:38","50.10","50.70","38.20","37.90","下棚","7","",""]
["2023-08-27 12:52:34","49.30","50.60","38.10","37.80","下棚","7","",""]
["2023-08-27 12:44:31","50.80","50.60","38.20","37.80","下棚","7","",""]
["2023-08-27 12:36:28","49.70","50.50","37.80","37.80","下棚","7","",""]
["2023-08-27 12:28:25","49.50","50.50","38.20","37.80","下棚","7","",""]
["2023-08-27 12:20:21","50.60","50.40","37.60","37.80","下棚","7","",""]
["2023-08-27 12:12:17","49.60","50.40","38.10","37.70","下棚","7","",""]
["2023-08-27 12:04:14","49.50","50.30","37.90","37.70","下棚","7","",""]
["2023-08-27 11:56:11","50.40","50.30","38.40","37.70","下棚","7","",""]
["2023-08-27 11:48:08","48.90","50.20","38.00","37.70","下棚","7","",""]
["2023-08-27 11:40:04","49.80","50.10","37.80","37.70","下棚","7","",""]
["2023-08-27 11:32:01","49.80","50.10","37.60","37.70","下棚","7","",""]
["2023-08-27 11:23:57","48.80","50.10","37.70","37.60","下棚","7","",""]
["2023-08-27 11:15:54","49.80","50.00","37.80","37.60","下棚","7","",""]
["2023-08-27 11:07:50","49.40","49.90","37.70","37.60","下棚","7","",""]
["2023-08-27 10:59:47","48.60","49.80","37.70","37.60","下棚","7","",""]
["2023-08-27 10:51:44","49.60","49.80","38.00","37.60","下棚","7","",""]
["2023-08-27 10:43:40","49.00","49.80","37.60","37.50","下棚","7","",""]
["2023-08-27 10:35:37","48.20","49.70","37.90","37.50","下棚","7","",""]
["2023-08-27 10:27:33","49.20","49.60","37.90","37.50","下棚","7","",""]
["2023-08-27 10:19:30","49.10","49.60","37.50","37.50","下棚","7","",""]
["2023-08-27 10:11:26","48.60","49.50","37.50","37.50","下棚","7","",""]
["2023-08-27 10:03:23","49.80","49.50","37.60","37.40","下棚","7","",""]
["2023-08-27 09:55:20","48.10","49.40","37.30","37.40","下棚","7","",""]
["2023-08-27 09:47:17","48.20","49.30","37.40","37.40","下棚","7","",""]
["2023-08-27 09:39:14","49.60","49.30","37.60","37.40","下棚","7","",""]
["2023-08-27 09:31:10","48.20","49.30","37.80","37.40","下棚","7","",""]
["2023-08-27 09:23:07","48.60","49.20","37.80","37.30","下棚","7","",""]
["2023-08-27 09:15:03","49.10","49.10","37.80","37.30","下棚","7","",""]
["2023-08-27 09:07:00","48.00","49.10","37.60","37.30","下棚","7","",""]
["2023-08-27 08:58:57","48.90","49.00","37.70","37.30","下棚","7","",""]
["2023-08-27 08:50:54","48.30","49.00","37.40","37.30","下棚","7","",""]
["2023-08-27 08:42:51","48.10","48.90","37.20","37.30","下棚","7","",""]
["2023-08-27 08:34:48","48.90","48.80","37.80","37.20","下棚","7","",""]
["2023-08-27 08:26:44","47.50","48.80","37.60","37.20","下棚","7","",""]
["2023-08-27 08:18:41","47.80","48.80","37.10","37.20","下棚","7","",""]
["2023-08-27 08:10:38","48.80","48.70","37.40","37.20","下棚","7","",""]
["2023-08-27 08:02:35","47.30","48.60","37.00","37.20","下棚","7","",""]
["2023-08-27 07:54:32","47.80","48.60","37.30","37.10","下棚","7","",""]
["2023-08-27 07:46:29","48.30","48.50","36.90","37.10","下棚","7","",""]
["2023-08-27 07:38:26","47.30","48.50","37.40","37.10","下棚","7","",""]
["2023-08-27 07:30:23","47.80","48.40","37.40","37.10","下棚","7","",""]
["2023-08-27 07:22:20","48.30","48.30","37.40","37.10","下棚","7","",""]
["2023-08-27 07:14:16","46.90","48.30","37.20","37.00","下棚","7","",""]
["2023-08-27 07:06:13","48.10","48.30","37.50","37.00","下棚","7","",""]
["2023-08-27 06:58:10","47.60","48.20","37.30","37.00","下棚","7","",""]
["2023-08-27 06:50:07","47.20","48.10","37.50","37.00","下棚","7","",""]
["2023-08-27 06:42:04","48.20","48.10","37.30","37.00","下棚","7","",""]
["2023-08-27 06:34:01","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-27 06:25:59","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-27 06:17:55","48.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-27 06:09:52","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-27 06:01:49","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-27 05:53:46","48.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-27 05:45:42","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-27 05:37:39","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-27 05:29:37","48.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-27 05:21:34","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-27 05:13:31","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-27 05:05:28","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-27 04:57:24","46.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-27 04:49:22","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-27 04:41:19","48.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-27 04:33:15","46.50","48.00","37.10","37.00","下棚","5","",""]
["2023-08-27 04:25:13","47.10","48.00","37.20","37.00","下棚","5","",""]
["2023-08-27 04:17:10","47.80","47.90","37.30","37.00","下棚","5","",""]
["2023-08-27 04:09:07","46.40","47.80","37.00","37.00","下棚","5","",""]
["2023-08-27 04:01:04","46.60","47.80","37.40","37.00","下棚","5","",""]
["2023-08-27 03:53:01","47.70","47.70","37.30","37.00","下棚","5","",""]
["2023-08-27 03:44:57","46.20","47.70","36.80","37.00","下棚","5","",""]
["2023-08-27 03:36:55","46.80","47.60","36.90","37.00","下棚","5","",""]
["2023-08-27 03:28:51","47.60","47.60","37.00","37.00","下棚","5","",""]
["2023-08-27 03:20:48","46.30","47.50","37.40","37.00","下棚","5","",""]
["2023-08-27 03:12:44","46.60","47.50","37.10","37.00","下棚","5","",""]
["2023-08-27 03:04:41","47.50","47.40","37.30","37.00","下棚","5","",""]
["2023-08-27 02:56:38","46.50","47.40","36.90","37.00","下棚","5","",""]
["2023-08-27 02:48:35","46.60","47.30","37.50","37.00","下棚","5","",""]
["2023-08-27 02:40:32","47.40","47.20","37.10","37.00","下棚","5","",""]
["2023-08-27 02:32:29","45.60","47.20","37.00","37.00","下棚","5","",""]
["2023-08-27 02:24:25","46.50","47.20","37.30","37.00","下棚","5","",""]
["2023-08-27 02:16:22","46.70","47.10","37.60","37.00","下棚","5","",""]
["2023-08-27 02:08:19","45.60","47.00","37.10","37.00","下棚","5","",""]
["2023-08-27 02:00:16","46.60","47.00","37.00","37.00","下棚","5","",""]
["2023-08-27 01:52:14","46.40","46.90","37.10","37.00","下棚","5","",""]
["2023-08-27 01:44:11","45.90","46.90","37.10","37.00","下棚","5","",""]
["2023-08-27 01:36:07","47.00","46.80","36.90","37.00","下棚","5","",""]
["2023-08-27 01:28:04","45.60","46.80","37.40","37.00","下棚","5","",""]
["2023-08-27 01:20:01","45.60","46.70","37.30","37.00","下棚","5","",""]
["2023-08-27 01:11:58","46.80","46.70","37.40","37.00","下棚","5","",""]
["2023-08-27 01:03:55","45.20","46.60","37.30","37.00","下棚","5","",""]
["2023-08-27 12:55:52","45.90","46.60","36.90","37.00","下棚","5","",""]
["2023-08-27 12:47:49","46.10","46.50","37.30","37.00","下棚","5","",""]
["2023-08-27 12:39:45","45.00","46.40","37.40","37.00","下棚","5","",""]
["2023-08-27 12:31:42","46.20","46.40","37.10","37.00","下棚","5","",""]
["2023-08-27 12:23:39","45.60","46.30","37.00","37.00","下棚","5","",""]
["2023-08-27 12:15:35","45.00","46.30","37.30","37.00","下棚","5","",""]
["2023-08-27 12:07:33","46.30","46.20","37.40","37.00","下棚","5","",""]
["2023-08-26 11:59:30","45.20","46.20","37.20","37.00","下棚","5","",""]
["2023-08-26 11:51:26","45.10","46.10","36.90","37.00","下棚","5","",""]
["2023-08-26 11:43:24","45.90","46.10","36.90","37.00","下棚","5","",""]
["2023-08-26 11:35:21","45.00","46.00","36.90","37.00","下棚","4","",""]
["2023-08-26 11:27:17","45.80","46.00","37.10","37.00","下棚","4","",""]
["2023-08-26 11:19:14","45.30","46.00","37.30","37.00","下棚","4","",""]
["2023-08-26 11:11:11","45.20","46.00","36.90","37.00","下棚","4","",""]
["2023-08-26 11:03:08","46.10","46.00","37.10","37.00","下棚","4","",""]
["2023-08-26 10:55:05","45.30","46.00","37.10","37.00","下棚","4","",""]
["2023-08-26 10:47:01","46.10","46.00","37.40","37.00","下棚","4","",""]
["2023-08-26 10:38:58","45.10","46.00","37.20","37.00","下棚","4","",""]
["2023-08-26 10:30:54","45.60","46.00","37.40","37.00","下棚","4","",""]
["2023-08-26 10:22:51","45.70","46.00","37.40","37.00","下棚","4","",""]
["2023-08-26 10:14:48","44.60","46.00","37.30","37.00","下棚","4","",""]
["2023-08-26 10:06:44","45.80","46.00","36.90","37.00","下棚","4","",""]
["2023-08-26 09:58:40","45.10","46.00","37.50","37.00","下棚","4","",""]
["2023-08-26 09:50:37","45.10","46.00","36.90","37.00","下棚","4","",""]
["2023-08-26 09:42:34","45.80","46.00","37.10","37.00","下棚","4","",""]
["2023-08-26 09:34:31","44.90","46.00","36.90","37.00","下棚","3","",""]
["2023-08-26 09:26:28","46.00","46.00","37.30","37.00","下棚","3","",""]
["2023-08-26 09:18:25","44.50","45.90","37.30","37.00","下棚","3","",""]
["2023-08-26 09:10:22","44.80","45.80","37.20","37.00","下棚","3","",""]
["2023-08-26 09:02:18","46.10","45.80","36.80","37.00","下棚","3","",""]
["2023-08-26 08:54:15","44.60","45.80","37.10","37.00","下棚","3","",""]
["2023-08-26 08:46:12","45.10","45.70","36.90","37.00","下棚","3","",""]
["2023-08-26 08:38:08","45.30","45.60","36.90","37.00","下棚","3","",""]
["2023-08-26 08:30:05","44.80","45.60","37.10","37.00","下棚","3","",""]
["2023-08-26 08:22:02","45.80","45.50","37.10","37.00","下棚","3","",""]
["2023-08-26 08:13:59","44.70","45.50","36.90","37.00","下棚","3","",""]
["2023-08-26 08:05:56","45.10","45.40","37.20","37.00","下棚","3","",""]
["2023-08-26 07:57:53","44.70","45.40","37.20","37.00","下棚","3","",""]
["2023-08-26 07:49:49","44.90","45.30","36.90","37.00","下棚","3","",""]
["2023-08-26 07:41:47","45.80","45.20","37.30","37.00","下棚","3","",""]
["2023-08-26 07:33:44","44.30","45.20","37.30","37.00","下棚","3","",""]
["2023-08-26 07:25:40","44.90","45.20","37.00","37.00","下棚","3","",""]
["2023-08-26 07:17:37","44.40","45.10","37.10","37.00","下棚","3","",""]
["2023-08-26 07:09:35","44.20","45.00","37.40","37.00","下棚","3","",""]
["2023-08-26 07:01:32","45.10","45.00","37.20","37.00","下棚","3","",""]
["2023-08-26 06:53:28","44.50","44.90","37.40","37.00","下棚","3","",""]
["2023-08-26 06:45:25","45.00","44.90","37.60","37.00","下棚","3","",""]
["2023-08-26 06:37:21","44.10","44.80","37.60","37.00","下棚","3","",""]
["2023-08-26 06:29:18","44.00","44.80","37.20","37.00","下棚","3","",""]
["2023-08-26 06:21:15","44.50","44.70","37.10","37.00","下棚","3","",""]
["2023-08-26 06:13:12","43.80","44.70","37.40","37.00","下棚","3","",""]
["2023-08-26 06:05:08","44.80","44.60","37.10","37.00","下棚","3","",""]
["2023-08-26 05:57:05","44.10","44.60","37.40","37.00","下棚","3","",""]
["2023-08-26 05:49:02","44.10","44.50","37.20","37.00","下棚","3","",""]
["2023-08-26 05:40:59","43.90","44.40","37.00","37.00","下棚","3","",""]
["2023-08-26 05:32:55","43.90","44.40","37.30","37.00","下棚","3","",""]
["2023-08-26 05:24:53","44.50","44.40","37.40","37.00","下棚","3","",""]
["2023-08-26 05:16:50","43.50","44.30","37.40","37.00","下棚","3","",""]
["2023-08-26 05:08:47","44.40","44.20","37.30","37.00","下棚","3","",""]
["2023-08-26 05:00:43","43.80","44.20","37.30","37.00","下棚","3","",""]
["2023-08-26 04:52:40","43.90","44.10","37.30","37.00","下棚","3","",""]
["2023-08-26 04:44:37","43.80","44.10","37.30","37.00","下棚","3","",""]
["2023-08-26 04:36:35","43.60","44.00","37.40","37.00","下棚","3","",""]
["2023-08-26 04:28:31","43.80","44.00","37.30","37.00","下棚","2","",""]
["2023-08-26 04:20:27","44.30","44.00","37.10","37.00","下棚","2","",""]
["2023-08-26 04:12:24","43.40","44.00","37.30","37.00","下棚","2","",""]
["2023-08-26 04:04:20","43.60","44.00","37.40","37.00","下棚","2","",""]
["2023-08-26 03:56:17","43.50","44.00","36.90","37.00","下棚","2","",""]
["2023-08-26 03:48:13","43.50","44.00","37.20","37.00","下棚","2","",""]
["2023-08-26 03:40:10","43.90","44.00","37.30","37.00","下棚","2","",""]
["2023-08-26 03:32:07","43.40","44.00","37.10","37.00","下棚","1","",""]
["2023-08-26 03:24:04","43.60","44.00","37.60","37.00","下棚","1","",""]
["2023-08-26 03:16:02","43.60","43.90","36.90","37.00","下棚","1","",""]
["2023-08-26 03:07:58","43.30","43.80","37.30","37.00","下棚","1","",""]
["2023-08-26 02:59:55","43.80","43.80","37.10","37.00","下棚","1","",""]
["2023-08-26 02:51:51","43.30","43.70","37.00","37.00","下棚","1","",""]
["2023-08-26 02:43:48","43.40","43.70","37.00","37.00","下棚","1","",""]
["2023-08-26 02:35:44","43.50","43.60","37.10","37.00","下棚","1","",""]
["2023-08-26 02:27:42","43.10","43.60","36.90","37.00","下棚","1","",""]
["2023-08-26 02:19:38","43.20","43.50","37.00","37.00","下棚","1","",""]
["2023-08-26 02:11:35","43.00","43.40","36.90","37.00","下棚","1","",""]
["2023-08-26 02:03:31","43.10","43.40","37.00","37.00","下棚","1","",""]
["2023-08-26 01:55:28","43.10","43.40","37.10","37.00","下棚","1","",""]
["2023-08-26 01:47:24","43.30","43.30","36.90","37.00","下棚","1","",""]
["2023-08-26 01:39:21","42.80","43.20","37.20","37.00","下棚","1","",""]
["2023-08-26 01:31:17","43.10","43.20","37.20","37.00","下棚","1","",""]
["2023-08-26 01:23:14","42.80","43.10","37.10","37.00","下棚","1","",""]
["2023-08-26 01:15:11","42.60","43.10","37.40","37.00","下棚","1","",""]
["2023-08-26 01:07:08","43.00","43.00","37.30","37.00","下棚","1","",""]
["2023-08-26 12:59:04","42.40","43.00","37.30","37.00","下棚","1","",""]
["2023-08-26 12:51:00","42.80","42.90","37.40","37.00","下棚","1","",""]
["2023-08-26 12:42:58","42.40","42.90","37.20","37.00","下棚","1","",""]
["2023-08-26 12:34:54","42.40","42.80","37.30","37.00","下棚","1","",""]
["2023-08-26 12:26:52","42.90","42.80","37.10","37.00","下棚","1","",""]
["2023-08-26 12:18:49","42.30","42.70","37.40","37.00","下棚","1","",""]
["2023-08-26 12:10:45","42.60","42.60","37.30","37.00","下棚","1","",""]
["2023-08-26 12:02:42","42.40","42.60","37.30","37.00","下棚","1","",""]
["2023-08-26 11:54:39","42.40","42.60","37.40","37.00","下棚","1","",""]
["2023-08-26 11:46:35","42.40","42.50","37.10","37.00","下棚","1","",""]
["2023-08-26 11:38:32","42.00","42.40","37.10","37.00","下棚","1","",""]
["2023-08-26 11:30:28","42.10","42.40","37.30","37.00","下棚","1","",""]
["2023-08-26 11:22:26","42.20","42.30","36.90","37.00","下棚","1","",""]
["2023-08-26 11:14:23","42.10","42.30","37.10","37.00","下棚","1","",""]
["2023-08-26 11:06:19","42.20","42.20","37.10","37.00","下棚","1","",""]
["2023-08-26 10:58:17","41.90","42.20","37.00","37.00","下棚","1","",""]
["2023-08-26 10:50:13","42.00","42.10","37.10","37.00","下棚","1","",""]
["2023-08-26 10:42:10","41.80","42.10","37.00","37.00","下棚","1","",""]
["2023-08-26 10:34:06","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 10:26:03","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-26 10:17:59","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-26 10:09:56","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:01:53","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 09:53:49","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 09:45:47","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:37:43","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 09:29:40","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:21:37","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 09:13:34","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 09:05:32","42.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:57:28","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:49:26","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:41:22","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-26 08:33:19","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:25:16","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-08-26 08:17:13","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:09:10","41.90","42.00","36.90","37.00","下棚","0","",""]
["2023-08-26 08:01:07","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:53:03","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-26 07:45:00","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 07:36:57","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:28:54","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-26 07:20:52","41.70","42.00","37.00","37.00","下棚","0","",""]
["2023-08-26 07:12:48","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:04:45","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 06:56:42","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-26 06:48:38","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-26 06:40:35","42.10","42.00","37.80","37.50","下棚","0","",""]
["2023-08-26 06:32:33","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-26 06:24:29","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-08-26 06:16:25","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-26 06:08:22","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-08-26 06:00:19","41.90","42.00","37.60","37.50","下棚","0","",""]
["2023-08-26 05:52:16","41.40","42.00","37.10","37.50","下棚","0","",""]
["2023-08-26 05:44:12","42.40","42.00","37.80","37.50","下棚","0","",""]
["2023-08-26 05:36:08","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-08-26 05:28:05","41.60","42.00","37.90","37.50","下棚","0","",""]
["2023-08-26 05:20:02","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 05:11:59","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 05:03:55","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 04:55:52","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-26 04:47:49","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 04:39:46","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 04:31:43","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:23:39","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 04:15:36","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 04:07:33","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-26 03:59:30","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-26 03:51:27","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 03:43:24","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 03:35:21","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-26 03:27:18","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-26 03:19:15","42.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-26 03:11:12","41.90","42.00","37.50","38.00","下棚","0","",""]
["2023-08-26 03:03:09","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-26 02:55:06","41.10","41.00","39.20","38.00","下棚","0","",""]
["2023-08-26 02:47:03","41.30","41.00","39.30","39.00","下棚","0","",""]
["2023-08-26 02:39:00","41.40","41.00","39.20","39.00","下棚","0","",""]
["2023-08-26 02:30:56","42.00","41.00","39.40","39.00","下棚","0","",""]
["2023-08-26 02:22:53","42.40","41.00","39.40","39.00","下棚","0","",""]
["2023-08-26 01:18:30","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-26 01:10:27","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-26 01:02:24","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-26 12:54:20","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-26 12:46:17","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-26 12:38:14","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-26 12:30:11","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-26 12:22:08","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-26 12:14:04","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-26 12:06:02","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 11:57:58","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 11:49:55","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 11:41:52","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 11:33:48","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 11:25:45","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 11:17:42","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 11:09:38","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 11:01:35","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 10:53:32","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 10:45:30","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 10:37:27","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 10:29:25","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 10:21:21","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 10:13:19","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 10:05:15","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 09:57:11","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 09:49:08","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 09:41:05","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 09:33:02","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 09:24:59","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 09:16:56","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 09:08:52","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 09:00:49","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:52:47","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:44:53","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:36:39","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:28:36","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:20:33","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 08:12:30","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:04:27","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:56:23","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:48:21","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:40:19","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:32:15","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 07:24:12","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 07:16:10","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:08:16","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 07:00:02","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 06:51:59","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 06:43:55","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 06:35:51","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 06:27:48","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 06:19:45","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 06:11:42","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 06:03:38","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:55:35","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 05:47:32","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 05:39:30","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 05:31:26","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-25 05:23:23","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 05:15:20","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:07:16","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 04:59:13","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 04:51:10","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 04:43:07","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 04:35:04","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 04:27:01","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 04:18:58","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-25 04:10:55","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 04:02:51","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:54:49","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:46:46","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-25 03:38:42","40.60","41.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:30:39","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:22:35","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:14:32","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:06:28","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-08-25 02:58:25","40.60","40.00","38.90","39.00","下棚","0","",""]
["2023-08-25 02:50:22","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-08-25 02:42:19","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:34:16","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 02:26:12","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:18:09","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:10:05","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 02:02:02","40.60","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:53:59","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:45:56","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:37:53","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 01:29:49","40.70","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:21:46","40.70","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:13:42","40.70","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:05:39","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:57:36","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:49:33","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:41:29","40.80","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 12:33:26","40.80","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 12:25:23","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:17:19","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:09:16","40.80","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 12:01:13","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 11:53:09","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 11:45:06","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 11:37:03","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 11:28:59","40.80","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 11:20:56","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 11:12:53","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 11:04:49","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 10:56:46","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 10:48:43","40.70","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 10:40:39","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 10:32:36","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 10:24:33","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 10:16:30","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 10:08:27","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 10:00:24","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 09:52:22","40.60","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 09:36:16","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 09:28:23","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 09:20:08","40.50","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 09:12:06","40.50","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 09:04:02","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 08:55:58","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 08:47:55","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:39:52","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 08:31:49","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 08:23:46","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 08:15:43","40.50","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 08:07:40","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 07:59:37","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:51:34","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:43:31","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 07:35:28","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:27:25","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 07:19:21","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:11:18","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 07:03:15","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 06:55:12","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 06:47:09","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 06:39:06","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 06:31:03","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 06:23:00","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 06:14:56","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 06:06:53","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:58:50","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:50:47","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:42:43","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:34:40","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 05:26:37","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:18:34","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 05:10:31","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 05:02:28","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 04:54:25","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 04:46:22","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 04:38:19","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 04:30:15","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 04:22:12","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 04:14:09","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 04:06:06","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:58:02","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 03:49:59","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 03:41:56","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 03:33:54","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 03:25:50","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 03:17:47","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 03:09:44","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:01:40","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:53:37","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:45:34","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:37:31","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:29:28","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 02:21:25","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 02:13:22","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-25 02:05:19","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:57:16","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-25 01:49:13","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 01:41:10","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 01:33:06","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:25:03","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:17:00","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:08:57","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:00:54","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:52:51","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:44:48","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:36:45","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-25 12:28:42","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:20:39","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:12:36","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:04:32","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 11:56:29","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:48:26","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 11:40:22","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:32:19","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 11:24:15","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:16:12","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:08:08","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:00:04","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:52:02","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:43:58","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 10:35:55","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:27:51","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 10:19:48","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:11:44","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 10:03:41","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:55:38","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 09:47:38","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:39:30","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:31:27","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 09:23:24","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:15:20","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 09:07:17","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:59:13","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:51:10","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:43:06","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 08:35:03","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:26:59","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:18:56","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:10:52","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 08:02:49","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 07:54:45","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 07:46:42","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 07:38:39","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 07:30:36","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 07:22:33","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 07:14:30","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 07:06:27","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 06:58:24","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 06:50:21","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 06:42:18","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 06:34:15","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 06:26:12","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 06:18:09","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 06:10:06","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 06:02:03","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 05:54:00","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 05:45:57","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 05:37:54","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 05:29:51","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 05:21:48","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 05:13:45","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 05:05:41","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 04:57:38","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 04:49:35","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 04:41:31","40.40","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 04:33:27","40.40","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 04:25:24","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 04:17:20","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 04:09:17","40.50","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 04:01:13","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 03:53:10","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 03:45:06","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 03:37:02","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 03:28:59","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 03:20:55","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 03:12:52","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 03:04:48","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 02:56:45","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 02:48:41","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 02:40:38","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 02:32:34","40.70","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 02:24:30","40.80","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 02:16:27","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 02:08:24","40.80","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 02:00:20","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 01:52:18","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 01:44:15","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 01:36:12","40.80","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 01:28:10","40.80","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 01:20:07","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 01:12:04","40.80","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 01:04:02","40.80","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 12:55:59","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 12:47:56","40.80","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 12:39:54","40.80","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 12:31:51","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 12:23:49","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 12:15:46","40.80","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 12:07:43","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:59:41","40.80","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 11:51:38","40.80","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:43:35","40.80","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 11:35:33","40.80","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:27:30","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:19:28","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:11:25","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 11:03:22","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 10:55:19","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:47:16","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:39:13","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:31:10","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:23:07","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 10:15:04","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:07:01","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:58:58","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 09:50:58","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:42:51","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:34:49","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-08-24 09:26:45","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:18:42","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:10:38","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:02:35","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-08-24 08:54:32","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:46:29","40.30","38.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:38:26","40.20","38.00","38.80","39.00","下棚","0","",""]
["2023-08-24 08:30:23","40.10","38.00","38.80","39.00","下棚","0","",""]
["2023-08-24 08:22:19","40.00","38.00","38.70","39.00","下棚","0","",""]
["2023-08-24 08:14:17","39.90","38.00","38.60","39.00","下棚","0","",""]
["2023-08-24 08:06:13","39.70","38.00","38.50","39.00","下棚","0","",""]
["2023-08-24 07:58:10","39.70","38.00","38.50","39.00","下棚","0","",""]
["2023-08-24 07:50:06","39.70","38.00","38.40","39.00","下棚","0","",""]
["2023-08-24 07:42:03","39.60","38.00","38.40","39.00","下棚","0","",""]
["2023-08-24 07:34:00","39.50","38.00","38.30","39.00","下棚","0","",""]
["2023-08-24 07:25:57","39.50","38.00","38.30","39.00","下棚","0","",""]
["2023-08-24 07:17:55","39.40","38.00","38.30","39.00","下棚","0","",""]
["2023-08-24 07:10:02","39.30","38.00","38.20","39.00","下棚","0","",""]
["2023-08-24 07:01:48","39.30","38.00","38.10","39.00","下棚","0","",""]
["2023-08-24 06:53:46","39.30","37.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:45:41","39.20","37.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:37:38","39.10","37.00","38.00","38.00","下棚","0","",""]
["2023-08-24 06:29:34","39.00","37.00","37.90","38.00","下棚","0","",""]
["2023-08-24 06:21:31","38.90","37.00","37.90","38.00","下棚","0","",""]
["2023-08-24 06:13:28","38.90","37.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:05:25","38.80","37.00","37.80","38.00","下棚","0","",""]
["2023-08-24 05:57:21","38.80","37.00","37.70","38.00","下棚","0","",""]
["2023-08-24 05:49:18","38.70","37.00","37.60","38.00","下棚","0","",""]
["2023-08-24 05:41:15","38.60","37.00","37.60","38.00","下棚","0","",""]
["2023-08-24 05:33:12","38.60","37.00","37.40","38.00","下棚","0","",""]
["2023-08-24 05:25:08","38.40","37.00","37.40","38.00","下棚","0","",""]
["2023-08-24 05:17:05","38.40","37.00","37.30","38.00","下棚","0","",""]
["2023-08-24 05:09:02","38.30","37.00","37.30","38.00","下棚","0","",""]
["2023-08-24 05:00:59","38.30","37.00","37.20","38.00","下棚","0","",""]
["2023-08-24 04:52:56","38.20","37.00","37.10","38.00","下棚","0","",""]
["2023-08-24 04:44:53","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 04:36:50","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 04:28:47","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 04:20:44","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 04:12:40","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 04:04:37","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 03:56:34","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 03:48:31","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 03:40:27","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 03:32:24","38.10","37.00","37.20","37.00","下棚","0","",""]
["2023-08-24 03:24:21","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 03:16:18","38.10","37.00","37.20","37.00","下棚","0","",""]
["2023-08-24 03:08:15","38.10","37.00","36.90","37.00","下棚","0","",""]
["2023-08-24 03:00:12","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 02:52:09","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 02:44:05","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 02:36:02","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 02:27:59","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 02:19:56","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 02:11:53","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 02:03:49","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 01:55:46","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-24 01:47:43","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 01:39:40","37.90","37.00","37.00","37.00","下棚","0","",""]
["2023-08-24 01:31:37","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-08-24 01:23:34","37.80","37.00","36.90","37.00","下棚","0","",""]
["2023-08-24 01:15:31","37.60","37.00","36.80","37.00","下棚","0","",""]
["2023-08-24 01:07:28","37.60","37.00","36.70","37.00","下棚","0","",""]
["2023-08-24 12:59:24","37.50","37.00","36.60","37.00","下棚","0","",""]
["2023-08-24 12:51:21","37.40","37.00","36.60","37.00","下棚","0","",""]
["2023-08-24 12:43:18","37.40","37.00","36.50","37.00","下棚","0","",""]
["2023-08-24 12:35:15","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-24 12:27:12","37.30","37.00","36.30","37.00","下棚","0","",""]
["2023-08-24 12:19:09","37.20","37.00","36.20","37.00","下棚","0","",""]
["2023-08-24 12:11:06","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-24 12:03:03","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-08-23 11:55:00","37.30","37.00","35.80","37.00","下棚","0","",""]
["2023-08-23 11:46:57","37.50","37.00","35.70","37.00","下棚","0","",""]
["2023-08-23 11:38:54","36.90","37.00","35.30","37.00","下棚","0","",""]
["2023-08-23 11:30:51","37.30","37.00","35.10","37.00","下棚","0","",""]
["2023-08-23 11:22:47","36.80","37.00","34.70","37.00","下棚","0","",""]
["2023-08-23 11:14:44","37.10","37.00","34.40","37.00","下棚","0","",""]
["2023-08-23 11:06:40","36.50","37.00","33.60","37.00","下棚","0","",""]
["2023-08-23 10:58:37","37.60","37.00","33.40","37.00","下棚","0","",""]
["2023-08-23 10:50:33","36.00","37.00","32.30","37.00","下棚","0","",""]
["2023-08-23 10:42:30","37.10","37.00","31.90","37.00","下棚","0","",""]
["2023-08-23 10:34:27","35.80","37.00","30.80","37.00","下棚","0","",""]
["2023-08-23 10:26:23","34.60","37.00","29.70","37.00","下棚","0","",""]
["2023-08-23 10:18:20","32.10","37.00","28.30","37.00","下棚","0","",""]
["2023-08-23 10:10:17","30.10","37.00","27.20","37.00","下棚","0","",""]
["2023-08-23 10:02:14","28.00","37.00","26.10","37.00","下棚","0","",""]
["2023-08-23 09:54:10","26.10","37.00","25.30","37.00","下棚","0","",""]
["2023-08-23 09:46:07","25.60","37.00","25.00","37.00","下棚","0","",""]
["2023-08-23 05:12:13","40.50","45.00","38.80","39.00","下棚","18","",""]
["2023-08-23 05:04:10","34.60","45.00","34.80","39.00","下棚","18","",""]
["2023-08-23 04:56:06","35.30","45.00","36.20","39.00","下棚","18","",""]
["2023-08-23 04:15:49","44.30","45.00","44.30","39.00","下棚","18","",""]
["2023-08-23 04:07:46","44.60","45.00","44.40","39.00","下棚","18","",""]
["2023-08-23 03:59:42","44.60","45.00","44.60","39.00","下棚","18","",""]
["2023-08-23 03:51:39","45.30","45.00","44.10","39.00","下棚","18","",""]
["2023-08-23 03:43:35","39.80","45.00","38.60","39.00","下棚","18","",""]
["2023-08-23 03:35:32","33.30","45.00","33.40","39.00","下棚","18","",""]
["2023-08-23 01:50:49","45.80","45.00","45.40","39.00","下棚","18","",""]
["2023-08-23 01:42:46","44.40","45.00","44.40","39.00","下棚","18","",""]
["2023-08-23 01:34:43","43.90","45.00","44.30","39.00","下棚","18","",""]
["2023-08-23 01:26:40","45.30","45.00","45.30","39.00","下棚","18","",""]
["2023-08-23 01:18:37","45.60","45.00","45.60","39.00","下棚","18","",""]
["2023-08-23 01:10:34","44.40","45.00","44.70","39.00","下棚","18","",""]
["2023-08-23 01:02:31","44.30","45.00","44.60","39.00","下棚","18","",""]
["2023-08-23 12:54:27","45.30","45.00","45.40","39.00","下棚","18","",""]
["2023-08-23 12:46:24","45.90","45.00","46.00","39.00","下棚","18","",""]
["2023-08-23 12:38:21","44.90","45.00","45.20","39.00","下棚","18","",""]
["2023-08-23 12:30:18","44.30","45.00","44.60","39.00","下棚","18","",""]
["2023-08-23 12:22:15","45.10","45.00","45.30","39.00","下棚","18","",""]
["2023-08-23 12:14:12","45.50","45.00","45.70","39.00","下棚","18","",""]
["2023-08-23 12:06:08","45.50","45.00","45.30","39.00","下棚","18","",""]
["2023-08-23 11:58:05","44.90","45.00","44.80","39.00","下棚","18","",""]
["2023-08-23 11:50:02","45.00","45.00","44.90","39.00","下棚","18","",""]
["2023-08-23 11:41:59","44.90","45.00","45.10","39.00","下棚","18","",""]
["2023-08-23 11:33:56","44.30","45.00","44.70","39.00","下棚","18","",""]
["2023-08-23 11:25:53","45.00","45.00","45.30","39.00","下棚","18","",""]
["2023-08-23 11:17:49","45.30","45.00","45.60","39.00","下棚","18","",""]
["2023-08-23 11:09:46","44.50","45.00","44.90","39.00","下棚","18","",""]
["2023-08-23 11:01:42","44.80","45.00","45.20","39.00","下棚","18","",""]
["2023-08-23 10:53:39","45.20","45.00","45.60","39.00","下棚","18","",""]
["2023-08-23 10:45:36","44.90","45.00","45.20","39.00","下棚","18","",""]
["2023-08-23 10:37:33","45.10","45.00","45.10","39.00","下棚","18","",""]
["2023-08-23 10:29:30","45.90","45.00","46.10","39.00","下棚","18","",""]
["2023-08-23 10:21:26","46.90","45.00","47.40","39.00","下棚","18","",""]
["2023-08-23 10:13:23","47.90","45.00","48.50","39.00","下棚","18","",""]
["2023-08-23 10:05:20","49.20","45.00","49.80","39.00","下棚","18","",""]
["2023-08-23 09:57:17","51.30","45.00","51.90","39.00","下棚","18","",""]
["2023-08-23 09:49:14","54.60","45.00","54.80","39.00","下棚","18","",""]
["2023-08-23 09:41:10","57.00","45.00","57.30","39.00","下棚","18","",""]
["2023-08-23 09:33:07","59.90","45.00","60.20","39.00","下棚","18","",""]
["2023-08-23 09:25:04","63.00","45.00","63.40","39.00","下棚","18","",""]
["2023-08-23 09:17:01","66.10","45.00","66.50","39.00","下棚","18","",""]
["2023-08-23 09:08:57","68.70","45.00","69.30","39.00","下棚","18","",""]
["2023-08-23 09:00:54","68.90","45.00","68.90","39.00","下棚","18","",""]
["2023-08-23 08:52:51","65.70","66.00","65.40","39.00","下棚","18","",""]
["2023-08-23 08:44:48","64.60","66.00","64.40","39.00","下棚","18","",""]
["2023-08-23 08:36:45","66.10","66.00","66.00","39.00","下棚","18","",""]
["2023-08-23 08:28:42","67.70","66.00","67.70","39.00","下棚","18","",""]
["2023-08-23 08:20:39","69.10","66.00","69.00","39.00","下棚","18","",""]
["2023-08-23 08:12:36","69.10","66.00","68.80","39.00","下棚","18","",""]
["2023-08-23 08:04:33","66.20","66.00","65.80","39.00","下棚","18","",""]
["2023-08-23 07:56:30","64.60","66.00","64.40","39.00","下棚","18","",""]
["2023-08-23 07:48:27","65.80","66.00","65.80","39.00","下棚","18","",""]
["2023-08-23 07:40:23","66.90","66.00","66.90","39.00","下棚","18","",""]
["2023-08-23 07:32:21","66.80","66.00","66.60","39.00","下棚","18","",""]
["2023-08-23 07:24:17","65.30","66.00","65.20","39.00","下棚","18","",""]
["2023-08-23 07:16:13","65.60","66.00","65.50","39.00","下棚","18","",""]
["2023-08-23 07:08:10","66.40","66.00","66.40","39.00","下棚","18","",""]
["2023-08-23 07:00:07","68.40","68.00","68.40","39.00","下棚","18","",""]
["2023-08-23 06:52:04","70.40","68.00","70.40","39.00","下棚","18","",""]
["2023-08-23 06:44:01","71.40","68.00","71.30","39.00","下棚","18","",""]
["2023-08-23 06:35:58","69.40","68.00","69.10","39.00","下棚","18","",""]
["2023-08-23 06:27:55","66.10","68.00","65.90","39.00","下棚","18","",""]
["2023-08-23 06:19:52","66.70","68.00","66.70","39.00","下棚","18","",""]
["2023-08-23 06:11:48","69.00","68.00","69.00","39.00","下棚","18","",""]
["2023-08-23 06:03:45","70.70","68.00","70.60","39.00","下棚","18","",""]
["2023-08-23 05:55:42","70.10","68.00","69.80","39.00","下棚","18","",""]
["2023-08-23 05:47:39","66.40","68.00","66.10","39.00","下棚","18","",""]
["2023-08-23 05:39:35","65.90","68.00","65.80","39.00","下棚","18","",""]
["2023-08-23 05:31:32","68.10","68.00","68.10","39.00","下棚","18","",""]
["2023-08-23 05:23:29","70.40","68.00","70.30","39.00","下棚","18","",""]
["2023-08-23 05:15:26","71.60","68.00","71.40","39.00","下棚","18","",""]
["2023-08-23 05:07:23","69.60","68.00","69.30","39.00","下棚","18","",""]
["2023-08-23 04:59:20","66.10","68.00","65.90","39.00","下棚","18","",""]
["2023-08-23 04:51:17","66.70","68.00","66.70","39.00","下棚","18","",""]
["2023-08-23 04:43:14","69.20","68.00","69.20","39.00","下棚","18","",""]
["2023-08-23 04:35:10","70.90","68.00","70.90","39.00","下棚","18","",""]
["2023-08-23 04:27:07","70.40","68.00","70.10","39.00","下棚","18","",""]
["2023-08-23 04:19:04","66.80","68.00","66.60","39.00","下棚","18","",""]
["2023-08-23 04:11:01","66.30","68.00","66.20","39.00","下棚","18","",""]
["2023-08-23 04:02:58","68.50","68.00","68.60","39.00","下棚","18","",""]
["2023-08-23 03:54:55","70.80","68.00","70.80","39.00","下棚","18","",""]
["2023-08-23 03:46:52","71.60","68.00","71.40","39.00","下棚","18","",""]
["2023-08-23 03:38:49","69.20","68.00","68.90","39.00","下棚","18","",""]
["2023-08-23 03:30:45","67.60","70.00","67.60","39.00","下棚","18","",""]
["2023-08-23 03:22:42","69.30","70.00","69.30","39.00","下棚","18","",""]
["2023-08-23 03:14:39","71.70","70.00","71.60","39.00","下棚","18","",""]
["2023-08-23 03:06:36","72.30","70.00","72.00","39.00","下棚","18","",""]
["2023-08-23 02:58:33","69.40","70.00","69.10","39.00","下棚","18","",""]
["2023-08-23 02:50:29","67.90","70.00","67.90","39.00","下棚","18","",""]
["2023-08-23 02:42:26","69.70","70.00","69.70","39.00","下棚","18","",""]
["2023-08-23 02:34:23","71.80","70.00","71.80","39.00","下棚","18","",""]
["2023-08-23 02:26:20","72.60","70.00","72.30","39.00","下棚","18","",""]
["2023-08-23 02:18:17","70.20","70.00","69.80","39.00","下棚","18","",""]
["2023-08-23 02:10:13","67.50","70.00","67.30","39.00","下棚","18","",""]
["2023-08-23 02:02:11","68.50","70.00","68.40","39.00","下棚","18","",""]
["2023-08-23 01:54:07","70.90","70.00","70.80","39.00","下棚","18","",""]
["2023-08-23 01:46:04","72.60","70.00","72.40","39.00","下棚","18","",""]
["2023-08-23 01:38:01","72.30","70.00","71.90","39.00","下棚","18","",""]
["2023-08-23 01:29:57","68.60","70.00","68.40","39.00","下棚","18","",""]
["2023-08-23 01:21:54","67.90","70.00","67.80","39.00","下棚","18","",""]
["2023-08-23 01:13:51","70.30","70.00","70.20","39.00","下棚","18","",""]
["2023-08-23 01:05:48","72.20","70.00","71.90","39.00","下棚","18","",""]
["2023-08-23 12:57:45","71.20","70.00","70.70","39.00","下棚","18","",""]
["2023-08-23 12:49:41","67.90","70.00","67.60","39.00","下棚","18","",""]
["2023-08-23 12:41:38","68.50","70.00","68.30","39.00","下棚","18","",""]
["2023-08-23 12:33:35","71.20","70.00","70.60","39.00","下棚","18","",""]
["2023-08-23 12:25:32","72.30","70.00","71.10","39.00","下棚","18","",""]
["2023-08-23 12:17:29","69.60","70.00","67.90","39.00","下棚","18","",""]
["2023-08-23 12:09:26","67.50","70.00","65.60","39.00","下棚","18","",""]
["2023-08-23 12:01:23","69.30","70.00","66.90","39.00","下棚","18","",""]
["2023-08-22 11:53:20","72.00","70.00","68.90","39.00","下棚","18","",""]
["2023-08-22 11:45:17","72.20","70.00","68.40","39.00","下棚","18","",""]
["2023-08-22 11:37:13","68.60","70.00","64.60","39.00","下棚","18","",""]
["2023-08-22 11:29:10","67.50","70.00","63.00","39.00","下棚","18","",""]
["2023-08-22 11:21:06","69.80","70.00","64.10","39.00","下棚","18","",""]
["2023-08-22 11:13:03","71.80","70.00","64.70","39.00","下棚","18","",""]
["2023-08-22 11:05:00","70.50","70.00","61.80","39.00","下棚","18","",""]
["2023-08-22 10:56:56","68.00","70.00","58.10","39.00","下棚","18","",""]
["2023-08-22 10:48:53","68.80","70.00","56.80","39.00","下棚","18","",""]
["2023-08-22 10:40:49","70.90","70.00","56.20","39.00","下棚","18","",""]
["2023-08-22 10:32:46","72.30","70.00","55.80","39.00","下棚","18","",""]
["2023-08-22 10:24:42","71.30","70.00","53.90","39.00","下棚","18","",""]
["2023-08-22 10:16:38","68.10","70.00","50.80","39.00","下棚","18","",""]
["2023-08-22 10:08:35","68.10","70.00","49.90","39.00","下棚","18","",""]
["2023-08-22 10:00:32","70.40","70.00","50.70","39.00","下棚","18","",""]
["2023-08-22 09:52:28","72.10","70.00","51.10","39.00","下棚","18","",""]
["2023-08-22 09:44:24","71.70","70.00","50.50","39.00","下棚","18","",""]
["2023-08-22 09:36:21","69.00","70.00","48.50","39.00","下棚","18","",""]
["2023-08-22 09:28:18","69.00","70.00","48.20","39.00","下棚","18","",""]
["2023-08-22 09:20:14","71.10","70.00","49.20","39.00","下棚","18","",""]
["2023-08-22 09:12:11","72.30","70.00","49.80","39.00","下棚","18","",""]
["2023-08-22 09:04:07","71.00","70.00","48.80","39.00","下棚","18","",""]
["2023-08-22 08:56:03","68.70","70.00","46.50","39.00","下棚","18","",""]
["2023-08-22 08:48:00","69.60","70.00","42.30","39.00","下棚","18","",""]
["2023-08-22 08:39:57","71.90","70.00","39.60","39.00","下棚","18","",""]
["2023-08-22 08:31:53","73.40","70.00","40.40","39.00","下棚","18","",""]
["2023-08-22 08:23:49","72.60","70.00","43.80","39.00","下棚","18","",""]
["2023-08-22 08:15:46","68.80","70.00","46.10","39.00","下棚","18","",""]
["2023-08-22 08:07:43","67.40","70.00","44.90","39.00","下棚","18","",""]
["2023-08-22 07:59:39","69.30","70.00","40.50","39.00","下棚","18","",""]
["2023-08-22 07:51:36","70.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-22 07:43:32","71.60","70.00","41.50","39.00","下棚","18","",""]
["2023-08-22 07:35:29","68.80","70.00","43.30","39.00","下棚","18","",""]
["2023-08-22 07:27:26","66.60","70.00","45.60","39.00","下棚","18","",""]
["2023-08-22 07:19:23","67.20","70.00","43.40","39.00","下棚","18","",""]
["2023-08-22 07:11:19","70.70","70.00","39.80","39.00","下棚","18","",""]
["2023-08-22 07:03:16","73.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-22 06:55:13","75.40","70.00","41.80","43.00","下棚","18","",""]
["2023-08-22 06:47:10","75.00","70.00","43.10","43.00","下棚","18","",""]
["2023-08-22 06:39:07","73.30","70.00","43.00","43.00","下棚","18","",""]
["2023-08-22 06:31:04","68.40","70.00","42.90","43.00","下棚","18","",""]
["2023-08-22 06:23:01","66.30","70.00","45.60","43.00","下棚","18","",""]
["2023-08-22 06:14:58","66.80","70.00","45.30","43.00","下棚","18","",""]
["2023-08-22 06:06:55","69.80","70.00","43.90","43.00","下棚","18","",""]
["2023-08-22 05:58:51","70.60","70.00","40.20","43.00","下棚","18","",""]
["2023-08-22 05:50:48","71.20","70.00","39.70","43.00","下棚","18","",""]
["2023-08-22 05:42:45","71.60","70.00","39.80","43.00","下棚","18","",""]
["2023-08-22 05:34:41","71.40","70.00","41.10","43.00","下棚","18","",""]
["2023-08-22 05:26:38","70.70","70.00","40.10","43.00","下棚","18","",""]
["2023-08-22 05:18:34","69.50","70.00","44.30","43.00","上棚","18","",""]
["2023-08-22 05:10:31","67.10","70.00","45.60","43.00","下棚","18","",""]
["2023-08-22 05:02:27","69.00","70.00","46.10","43.00","下棚","18","",""]
["2023-08-22 04:54:24","72.20","70.00","46.00","43.00","下棚","18","",""]
["2023-08-22 04:46:22","73.70","70.00","42.60","43.00","下棚","18","",""]
["2023-08-22 04:38:17","74.80","70.00","41.40","43.00","下棚","18","",""]
["2023-08-22 04:30:13","75.50","70.00","41.60","43.00","下棚","18","",""]
["2023-08-22 04:22:10","75.60","70.00","42.80","43.00","下棚","18","",""]
["2023-08-22 04:14:06","74.10","70.00","43.10","43.00","下棚","18","",""]
["2023-08-22 04:06:03","70.10","70.00","43.20","43.00","下棚","18","",""]
["2023-08-22 03:58:01","67.60","70.00","44.40","43.00","下棚","18","",""]
["2023-08-22 03:49:58","68.00","70.00","42.00","39.00","下棚","18","",""]
["2023-08-22 03:41:55","70.50","70.00","39.20","39.00","下棚","18","",""]
["2023-08-22 03:33:51","70.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-22 03:25:48","70.90","70.00","38.70","39.00","下棚","18","",""]
["2023-08-22 03:17:44","70.20","70.00","41.80","39.00","下棚","18","",""]
["2023-08-22 03:09:41","67.90","70.00","44.10","39.00","下棚","18","",""]
["2023-08-22 03:01:37","68.10","70.00","41.50","39.00","下棚","18","",""]
["2023-08-22 02:53:34","70.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-22 02:45:30","71.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-22 02:37:27","71.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-22 02:29:23","70.40","70.00","42.00","39.00","下棚","18","",""]
["2023-08-22 02:21:20","67.90","70.00","44.30","39.00","下棚","18","",""]
["2023-08-22 02:13:17","67.50","70.00","43.00","39.00","下棚","18","",""]
["2023-08-22 02:05:13","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-08-22 01:57:09","71.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-22 01:49:06","71.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-22 01:41:02","71.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-22 01:32:59","69.90","70.00","42.00","39.00","下棚","18","",""]
["2023-08-22 01:24:55","67.50","70.00","43.70","39.00","下棚","18","",""]
["2023-08-22 01:16:52","68.30","70.00","40.70","39.00","下棚","18","",""]
["2023-08-22 01:08:48","70.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-22 01:00:45","71.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-22 12:52:42","71.40","70.00","39.60","39.00","下棚","18","",""]
["2023-08-22 12:44:38","70.90","70.00","41.10","39.00","下棚","18","",""]
["2023-08-22 12:36:35","68.30","70.00","44.10","39.00","下棚","18","",""]
["2023-08-22 12:28:31","67.40","70.00","42.00","39.00","下棚","18","",""]
["2023-08-22 12:20:28","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-22 12:12:24","70.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-22 12:04:21","71.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-22 11:56:17","71.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-22 11:48:14","69.60","70.00","40.80","39.00","下棚","18","",""]
["2023-08-22 11:40:10","67.30","70.00","43.10","39.00","下棚","18","",""]
["2023-08-22 11:32:07","67.00","70.00","41.90","39.00","下棚","18","",""]
["2023-08-22 11:24:04","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-22 11:16:01","70.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-22 11:07:57","70.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-22 10:59:54","70.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-22 10:51:51","69.80","70.00","41.90","39.00","下棚","18","",""]
["2023-08-22 10:43:47","67.80","70.00","43.10","39.00","下棚","18","",""]
["2023-08-22 10:35:45","68.60","70.00","40.40","39.00","下棚","18","",""]
["2023-08-22 10:27:42","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-22 10:19:40","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-22 10:11:36","70.10","70.00","38.50","39.00","下棚","18","",""]
["2023-08-22 10:03:35","70.10","70.00","43.30","41.00","上棚","18","",""]
["2023-08-22 09:55:32","67.90","70.00","41.30","41.00","上棚","18","",""]
["2023-08-22 09:47:30","68.30","70.00","41.30","41.00","上棚","18","",""]
["2023-08-22 09:39:26","69.90","70.00","42.00","41.00","上棚","18","",""]
["2023-08-22 09:31:23","70.80","70.00","43.30","41.00","上棚","18","",""]
["2023-08-22 09:23:20","69.00","70.00","42.20","41.00","上棚","18","",""]
["2023-08-22 09:15:18","67.60","70.00","40.90","41.00","上棚","18","",""]
["2023-08-22 09:07:15","69.00","70.00","41.60","41.00","上棚","18","",""]
["2023-08-22 08:59:12","71.00","70.00","42.80","41.00","上棚","18","",""]
["2023-08-22 08:51:10","69.90","70.00","42.90","41.00","上棚","18","",""]
["2023-08-22 08:43:07","68.20","70.00","41.40","41.00","上棚","18","",""]
["2023-08-22 08:35:05","68.00","70.00","41.10","41.00","上棚","18","",""]
["2023-08-22 08:27:01","69.80","70.00","42.00","41.00","上棚","18","",""]
["2023-08-22 08:18:58","70.90","70.00","43.00","41.00","上棚","18","",""]
["2023-08-22 08:10:56","69.40","70.00","42.20","41.00","上棚","18","",""]
["2023-08-22 08:02:53","68.20","70.00","41.00","41.00","上棚","18","",""]
["2023-08-22 07:54:51","69.10","70.00","40.70","40.00","下棚","18","",""]
["2023-08-22 07:46:49","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-22 07:38:46","70.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-22 07:30:43","70.50","70.00","41.60","40.00","下棚","18","",""]
["2023-08-22 07:22:40","69.10","70.00","42.80","40.00","下棚","18","",""]
["2023-08-22 07:14:38","69.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-22 07:06:36","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-22 06:58:32","71.30","70.00","41.10","42.00","下棚","18","",""]
["2023-08-22 06:50:29","72.10","70.00","41.30","42.00","下棚","18","",""]
["2023-08-22 06:42:27","72.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-22 06:34:24","73.10","70.00","42.30","43.00","下棚","18","",""]
["2023-08-22 06:26:21","71.40","70.00","42.40","43.00","下棚","18","",""]
["2023-08-22 06:18:19","69.10","70.00","43.50","42.00","下棚","18","",""]
["2023-08-22 06:10:16","68.60","70.00","43.00","42.00","下棚","18","",""]
["2023-08-22 06:02:14","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-22 05:54:11","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-22 05:46:09","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-22 05:38:05","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-22 05:30:02","69.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-22 05:22:00","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-08-22 05:13:58","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-22 05:05:55","69.60","70.00","41.60","42.00","下棚","18","",""]
["2023-08-22 04:57:52","70.10","70.00","42.10","42.00","下棚","17","",""]
["2023-08-22 04:49:50","69.90","69.90","42.00","41.90","下棚","17","",""]
["2023-08-22 04:41:47","69.60","69.80","41.60","41.90","下棚","17","",""]
["2023-08-22 04:33:44","69.50","69.60","41.70","41.80","下棚","17","",""]
["2023-08-22 04:25:41","69.30","69.50","41.40","41.70","下棚","17","",""]
["2023-08-22 04:17:38","69.50","69.40","41.80","41.70","下棚","17","",""]
["2023-08-22 04:09:36","69.10","69.20","41.30","41.60","下棚","17","",""]
["2023-08-22 04:01:33","68.60","69.10","41.30","41.50","下棚","17","",""]
["2023-08-22 03:53:30","68.80","69.00","41.60","41.50","下棚","17","",""]
["2023-08-22 03:45:28","68.80","68.80","41.40","41.40","下棚","17","",""]
["2023-08-22 03:37:25","68.60","68.70","41.40","41.30","下棚","17","",""]
["2023-08-22 03:29:23","68.50","68.60","41.30","41.30","下棚","17","",""]
["2023-08-22 03:21:20","68.20","68.40","41.20","41.20","下棚","17","",""]
["2023-08-22 03:13:17","68.30","68.30","41.00","41.10","下棚","17","",""]
["2023-08-22 03:05:14","68.10","68.20","40.80","41.10","下棚","17","",""]
["2023-08-22 02:57:12","67.90","68.00","40.80","41.00","下棚","17","",""]
["2023-08-22 02:49:09","67.60","67.90","41.00","40.90","下棚","17","",""]
["2023-08-22 02:41:06","67.50","67.80","40.70","40.90","下棚","17","",""]
["2023-08-22 02:33:04","67.50","67.60","40.60","40.80","下棚","17","",""]
["2023-08-22 02:25:01","67.40","67.50","40.50","40.70","下棚","17","",""]
["2023-08-22 02:16:58","67.10","67.40","40.40","40.70","下棚","17","",""]
["2023-08-22 02:08:56","67.20","67.20","40.40","40.60","下棚","17","",""]
["2023-08-22 02:00:52","67.00","67.10","40.40","40.50","下棚","17","",""]
["2023-08-22 01:52:50","67.60","67.00","42.80","40.50","下棚","17","",""]
["2023-08-22 01:44:47","66.10","66.80","41.40","40.40","下棚","17","",""]
["2023-08-22 01:36:44","66.20","66.70","40.70","40.30","下棚","17","",""]
["2023-08-22 01:28:41","66.00","66.60","40.20","40.30","下棚","17","",""]
["2023-08-22 01:20:37","66.50","66.40","40.20","40.20","下棚","17","",""]
["2023-08-22 01:12:34","66.80","66.30","39.90","40.10","下棚","17","",""]
["2023-08-22 01:04:30","66.40","66.10","40.40","40.00","下棚","17","",""]
["2023-08-22 12:56:27","64.80","66.00","41.90","40.00","下棚","16","",""]
["2023-08-22 12:48:23","64.10","66.00","41.10","40.00","下棚","16","",""]
["2023-08-22 12:40:20","65.30","66.00","40.40","40.00","下棚","16","",""]
["2023-08-22 12:32:16","66.00","66.00","40.30","40.00","下棚","16","",""]
["2023-08-22 12:24:13","65.40","66.00","40.30","40.00","下棚","16","",""]
["2023-08-22 12:16:09","65.60","66.00","39.90","40.00","下棚","16","",""]
["2023-08-22 12:08:06","66.30","66.00","40.10","40.00","下棚","16","",""]
["2023-08-22 12:00:02","66.60","66.00","40.50","40.00","下棚","16","",""]
["2023-08-21 11:51:59","65.20","65.90","40.40","40.00","下棚","15","",""]
["2023-08-21 11:43:55","64.10","65.80","40.00","40.00","下棚","15","",""]
["2023-08-21 11:35:52","65.10","65.80","40.30","40.00","下棚","15","",""]
["2023-08-21 11:27:48","65.90","65.60","41.70","40.00","下棚","15","",""]
["2023-08-21 11:19:45","64.50","65.50","40.60","40.00","下棚","15","",""]
["2023-08-21 11:11:41","64.50","65.40","40.40","40.00","下棚","15","",""]
["2023-08-21 11:03:37","65.20","65.30","40.30","40.00","下棚","15","",""]
["2023-08-21 10:55:34","65.10","65.20","41.20","40.00","下棚","15","",""]
["2023-08-21 10:47:31","63.90","65.10","40.10","40.00","下棚","15","",""]
["2023-08-21 10:39:27","63.90","65.00","39.80","40.00","下棚","15","",""]
["2023-08-21 10:31:24","65.30","64.90","41.30","40.00","下棚","15","",""]
["2023-08-21 10:23:20","64.30","64.80","40.90","40.00","下棚","15","",""]
["2023-08-21 10:15:17","63.50","64.60","40.30","40.00","下棚","15","",""]
["2023-08-21 10:07:13","63.80","64.60","40.10","40.00","下棚","15","",""]
["2023-08-21 09:59:11","64.30","64.40","40.10","40.00","下棚","15","",""]
["2023-08-21 09:51:09","63.70","64.30","40.10","40.00","下棚","15","",""]
["2023-08-21 09:43:05","63.80","64.20","40.20","40.00","下棚","15","",""]
["2023-08-21 09:35:03","64.40","64.20","40.70","40.00","下棚","15","",""]
["2023-08-21 09:26:59","63.40","64.00","40.20","40.00","下棚","15","",""]
["2023-08-21 09:18:55","63.40","63.90","40.20","40.00","下棚","15","",""]
["2023-08-21 09:10:52","63.70","63.80","39.80","40.00","下棚","15","",""]
["2023-08-21 09:02:49","63.40","63.70","39.90","40.00","下棚","15","",""]
["2023-08-21 08:54:45","63.00","63.60","40.30","40.00","下棚","15","",""]
["2023-08-21 08:46:43","63.30","63.50","40.10","40.00","下棚","15","",""]
["2023-08-21 08:38:39","63.40","63.40","40.30","40.00","下棚","15","",""]
["2023-08-21 08:30:37","62.60","63.30","40.10","40.00","下棚","15","",""]
["2023-08-21 08:22:33","62.50","63.10","39.90","40.00","下棚","15","",""]
["2023-08-21 08:14:29","63.40","63.00","40.80","40.00","下棚","15","",""]
["2023-08-21 08:06:26","62.10","63.00","40.20","40.00","下棚","15","",""]
["2023-08-21 07:58:22","62.20","62.80","40.10","40.00","下棚","15","",""]
["2023-08-21 07:50:20","62.90","62.70","40.60","40.00","下棚","15","",""]
["2023-08-21 07:42:17","61.70","62.60","40.20","40.00","下棚","15","",""]
["2023-08-21 07:34:13","61.30","62.50","40.20","40.00","下棚","15","",""]
["2023-08-21 07:26:11","62.30","62.40","40.20","40.00","下棚","15","",""]
["2023-08-21 07:18:08","61.90","62.30","40.40","40.00","下棚","15","",""]
["2023-08-21 07:10:05","61.30","62.20","40.10","40.00","下棚","15","",""]
["2023-08-21 07:02:02","62.00","62.10","40.30","40.00","下棚","15","",""]
["2023-08-21 06:53:59","62.30","62.00","41.40","40.00","下棚","14","",""]
["2023-08-21 06:45:57","60.80","62.00","39.80","40.00","下棚","14","",""]
["2023-08-21 06:37:54","60.90","62.00","39.90","40.00","下棚","14","",""]
["2023-08-21 06:29:50","62.40","62.00","41.10","40.00","下棚","14","",""]
["2023-08-21 06:21:48","61.10","62.00","40.40","40.00","下棚","14","",""]
["2023-08-21 06:13:45","60.80","62.00","40.10","40.00","下棚","14","",""]
["2023-08-21 06:05:42","61.60","62.00","40.30","40.00","下棚","14","",""]
["2023-08-21 05:57:39","62.40","62.00","41.30","40.00","下棚","13","",""]
["2023-08-21 05:49:36","60.90","61.90","40.10","39.90","下棚","13","",""]
["2023-08-21 05:41:32","61.10","61.80","40.40","39.90","下棚","13","",""]
["2023-08-21 05:33:29","62.10","61.70","40.50","39.90","下棚","13","",""]
["2023-08-21 05:25:26","61.10","61.60","39.90","39.90","下棚","13","",""]
["2023-08-21 05:17:23","60.80","61.50","40.00","39.80","下棚","13","",""]
["2023-08-21 05:09:20","61.70","61.40","40.60","39.80","下棚","13","",""]
["2023-08-21 05:01:16","60.80","61.30","40.10","39.80","下棚","13","",""]
["2023-08-21 04:53:14","59.90","61.20","39.70","39.80","下棚","13","",""]
["2023-08-21 04:45:10","60.50","61.00","40.00","39.70","下棚","13","",""]
["2023-08-21 04:37:16","61.30","61.00","41.20","39.70","下棚","13","",""]
["2023-08-21 04:29:03","59.80","60.90","40.40","39.70","下棚","13","",""]
["2023-08-21 04:20:59","59.70","60.70","39.80","39.60","下棚","13","",""]
["2023-08-21 04:12:56","61.00","60.60","40.50","39.60","下棚","13","",""]
["2023-08-21 04:04:52","60.50","60.60","40.60","39.60","下棚","13","",""]
["2023-08-21 03:56:49","59.00","60.40","39.80","39.60","下棚","13","",""]
["2023-08-21 03:48:46","59.30","60.30","39.70","39.50","下棚","13","",""]
["2023-08-21 03:40:43","60.50","60.20","40.50","39.50","下棚","13","",""]
["2023-08-21 03:32:40","59.30","60.10","40.00","39.50","下棚","13","",""]
["2023-08-21 03:24:37","58.80","60.00","39.70","39.50","下棚","13","",""]
["2023-08-21 03:16:34","59.80","59.80","39.80","39.40","下棚","13","",""]
["2023-08-21 03:08:31","60.10","59.80","40.20","39.40","下棚","13","",""]
["2023-08-21 03:00:27","58.60","59.70","39.50","39.40","下棚","13","",""]
["2023-08-21 02:52:24","58.60","59.50","39.30","39.30","下棚","13","",""]
["2023-08-21 02:44:21","59.60","59.40","39.90","39.30","下棚","13","",""]
["2023-08-21 02:36:18","58.50","59.40","39.40","39.30","下棚","13","",""]
["2023-08-21 02:28:14","58.20","59.20","39.20","39.30","下棚","13","",""]
["2023-08-21 02:20:12","59.40","59.10","39.90","39.20","下棚","13","",""]
["2023-08-21 02:12:09","58.60","59.00","39.60","39.20","下棚","13","",""]
["2023-08-21 02:04:06","57.90","58.90","39.30","39.20","下棚","13","",""]
["2023-08-21 01:56:03","58.30","58.80","39.30","39.20","下棚","13","",""]
["2023-08-21 01:47:59","58.60","58.70","39.50","39.10","下棚","13","",""]
["2023-08-21 01:39:56","57.60","58.60","39.40","39.10","下棚","13","",""]
["2023-08-21 01:31:52","57.80","58.50","39.10","39.10","下棚","13","",""]
["2023-08-21 01:23:49","58.50","58.40","39.20","39.10","下棚","13","",""]
["2023-08-21 01:15:46","57.90","58.20","38.90","39.00","下棚","13","",""]
["2023-08-21 01:07:43","57.40","58.20","39.10","39.00","下棚","13","",""]
["2023-08-21 12:59:39","57.80","58.10","39.30","39.00","下棚","13","",""]
["2023-08-21 12:51:36","57.60","58.00","39.10","39.00","下棚","12","",""]
["2023-08-21 12:43:33","57.60","58.00","39.20","39.00","下棚","12","",""]
["2023-08-21 12:35:29","58.00","58.00","39.20","39.00","下棚","12","",""]
["2023-08-21 12:27:26","57.60","58.00","39.30","39.00","下棚","12","",""]
["2023-08-21 12:19:23","57.40","58.00","39.00","39.00","下棚","12","",""]
["2023-08-21 12:11:19","58.00","58.00","39.30","39.00","下棚","12","",""]
["2023-08-21 12:03:16","57.80","58.00","39.40","39.00","下棚","12","",""]
["2023-08-21 11:55:13","57.10","58.00","39.00","39.00","下棚","12","",""]
["2023-08-21 11:47:09","57.50","58.00","39.20","39.00","下棚","12","",""]
["2023-08-21 11:39:06","58.10","58.00","39.30","39.00","下棚","12","",""]
["2023-08-21 11:31:02","57.10","58.00","38.80","39.00","下棚","12","",""]
["2023-08-21 11:22:59","57.70","58.00","39.00","39.00","下棚","12","",""]
["2023-08-21 11:14:56","58.10","58.00","39.70","39.00","下棚","12","",""]
["2023-08-21 11:06:53","57.10","58.00","39.10","39.00","下棚","12","",""]
["2023-08-21 10:58:50","57.60","58.00","38.90","38.90","下棚","12","",""]
["2023-08-21 10:50:47","58.30","57.90","39.70","38.90","下棚","11","",""]
["2023-08-21 10:42:44","56.90","57.90","38.80","38.90","下棚","11","",""]
["2023-08-21 10:34:40","57.00","57.80","39.10","38.90","下棚","11","",""]
["2023-08-21 10:26:37","58.10","57.70","39.60","38.90","下棚","11","",""]
["2023-08-21 10:18:34","56.90","57.70","39.30","38.80","下棚","11","",""]
["2023-08-21 10:10:30","56.60","57.60","39.40","38.80","下棚","11","",""]
["2023-08-21 10:02:27","57.60","57.60","39.40","38.80","下棚","11","",""]
["2023-08-21 09:54:24","57.40","57.50","39.70","38.80","下棚","11","",""]
["2023-08-21 09:46:21","56.80","57.40","39.10","38.80","下棚","11","",""]
["2023-08-21 09:38:17","57.20","57.40","38.90","38.70","下棚","11","",""]
["2023-08-21 09:30:14","57.10","57.40","39.10","38.70","下棚","11","",""]
["2023-08-21 09:22:10","56.20","57.30","38.60","38.70","下棚","11","",""]
["2023-08-21 09:14:07","56.80","57.20","38.80","38.70","下棚","11","",""]
["2023-08-21 09:06:04","57.30","57.20","39.30","38.70","下棚","11","",""]
["2023-08-21 08:58:00","56.10","57.10","38.90","38.70","下棚","11","",""]
["2023-08-21 08:49:58","56.40","57.10","38.80","38.60","下棚","11","",""]
["2023-08-21 08:41:55","57.10","57.00","39.70","38.60","下棚","11","",""]
["2023-08-21 08:33:52","55.90","56.90","39.00","38.60","下棚","11","",""]
["2023-08-21 08:25:50","56.10","56.90","39.10","38.60","下棚","11","",""]
["2023-08-21 08:17:46","57.00","56.80","39.80","38.60","下棚","11","",""]
["2023-08-21 08:09:43","57.10","56.80","39.90","38.50","下棚","11","",""]
["2023-08-21 08:01:51","55.30","56.70","38.40","38.50","下棚","11","",""]
["2023-08-21 07:53:37","55.80","56.70","39.00","38.50","下棚","11","",""]
["2023-08-21 07:45:33","56.90","56.60","39.90","38.50","下棚","11","",""]
["2023-08-21 07:37:41","55.60","56.60","38.90","38.50","下棚","11","",""]
["2023-08-21 07:29:27","55.20","56.50","38.60","38.50","下棚","11","",""]
["2023-08-21 07:21:24","56.40","56.40","39.40","38.40","下棚","11","",""]
["2023-08-21 07:13:21","56.50","56.40","39.70","38.40","下棚","11","",""]
["2023-08-21 07:05:17","55.20","56.30","38.60","38.40","下棚","11","",""]
["2023-08-21 06:57:14","55.60","56.30","38.80","38.40","下棚","11","",""]
["2023-08-21 06:49:10","56.40","56.20","39.50","38.40","下棚","11","",""]
["2023-08-21 06:41:06","55.30","56.20","38.80","38.30","下棚","11","",""]
["2023-08-21 06:33:14","54.70","56.10","38.40","38.30","下棚","11","",""]
["2023-08-21 06:25:00","55.80","56.10","38.90","38.30","下棚","11","",""]
["2023-08-21 06:16:56","56.10","56.00","39.40","38.30","下棚","11","",""]
["2023-08-21 06:08:54","54.80","55.90","38.70","38.30","下棚","11","",""]
["2023-08-21 06:00:50","54.80","55.90","38.80","38.20","下棚","11","",""]
["2023-08-21 05:52:46","55.70","55.80","38.90","38.20","下棚","11","",""]
["2023-08-21 05:44:43","55.10","55.80","38.80","38.20","下棚","11","",""]
["2023-08-21 05:36:40","54.40","55.70","38.90","38.20","下棚","11","",""]
["2023-08-21 05:28:37","54.90","55.60","38.50","38.20","下棚","11","",""]
["2023-08-21 05:20:33","55.60","55.60","38.90","38.10","下棚","11","",""]
["2023-08-21 05:12:29","54.80","55.50","38.50","38.10","下棚","11","",""]
["2023-08-21 05:04:25","54.50","55.50","38.60","38.10","下棚","11","",""]
["2023-08-21 04:56:33","55.30","55.40","38.30","38.10","下棚","11","",""]
["2023-08-21 04:48:19","55.00","55.40","38.30","38.10","下棚","11","",""]
["2023-08-21 04:40:15","54.20","55.30","38.10","38.00","下棚","11","",""]
["2023-08-21 04:32:12","54.60","55.30","38.10","38.00","下棚","11","",""]
["2023-08-21 04:24:10","55.40","55.20","38.50","38.00","下棚","11","",""]
["2023-08-21 04:16:06","54.20","55.10","37.90","38.00","下棚","11","",""]
["2023-08-21 04:08:04","53.90","55.10","37.90","38.00","下棚","11","",""]
["2023-08-21 04:00:00","54.90","55.00","38.10","38.00","下棚","11","",""]
["2023-08-21 03:51:57","54.80","55.00","38.20","38.00","下棚","10","",""]
["2023-08-21 03:43:55","53.90","55.00","38.00","38.00","下棚","10","",""]
["2023-08-21 03:35:51","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-21 03:27:47","54.90","55.00","38.10","38.00","下棚","10","",""]
["2023-08-21 03:19:44","54.30","55.00","38.00","38.00","下棚","10","",""]
["2023-08-21 03:11:41","54.20","55.00","38.40","38.00","下棚","10","",""]
["2023-08-21 03:03:38","55.10","55.00","38.60","38.00","下棚","10","",""]
["2023-08-21 02:55:34","54.30","55.00","38.80","38.00","下棚","9","",""]
["2023-08-21 02:47:32","54.30","55.00","38.50","38.00","下棚","9","",""]
["2023-08-21 02:39:28","54.90","54.90","38.20","38.00","下棚","9","",""]
["2023-08-21 02:31:25","53.90","54.80","38.20","38.00","下棚","9","",""]
["2023-08-21 02:23:22","53.80","54.80","37.90","38.00","下棚","9","",""]
["2023-08-21 02:15:19","54.70","54.70","38.30","38.00","下棚","9","",""]
["2023-08-21 02:07:15","53.90","54.60","38.30","38.00","下棚","9","",""]
["2023-08-21 01:59:13","53.70","54.50","38.00","38.00","下棚","9","",""]
["2023-08-21 01:51:09","54.60","54.50","38.60","38.00","下棚","9","",""]
["2023-08-21 01:43:06","53.60","54.40","38.30","38.00","下棚","9","",""]
["2023-08-21 01:35:04","53.20","54.40","38.20","38.00","下棚","9","",""]
["2023-08-21 01:27:01","53.90","54.30","38.40","38.00","下棚","9","",""]
["2023-08-21 01:18:58","53.90","54.20","38.30","38.00","下棚","9","",""]
["2023-08-21 01:10:55","52.90","54.20","38.10","38.00","下棚","9","",""]
["2023-08-21 01:02:52","53.10","54.10","38.10","38.00","下棚","9","",""]
["2023-08-21 12:54:49","54.20","54.00","38.30","38.00","下棚","9","",""]
["2023-08-21 12:46:47","53.40","54.00","38.50","38.00","下棚","9","",""]
["2023-08-21 12:38:43","53.10","53.90","38.00","38.00","下棚","9","",""]
["2023-08-21 12:30:41","53.80","53.80","38.00","38.00","下棚","9","",""]
["2023-08-21 12:22:38","53.20","53.70","38.60","38.00","下棚","9","",""]
["2023-08-21 12:14:35","53.10","53.70","38.10","38.00","下棚","9","",""]
["2023-08-21 12:06:32","53.60","53.60","38.20","38.00","下棚","9","",""]
["2023-08-20 11:58:29","52.70","53.50","38.30","38.00","下棚","9","",""]
["2023-08-20 11:50:26","52.60","53.50","38.10","38.00","下棚","9","",""]
["2023-08-20 11:42:24","53.30","53.40","38.20","38.00","下棚","9","",""]
["2023-08-20 11:34:20","52.60","53.30","38.40","38.00","下棚","9","",""]
["2023-08-20 11:26:16","52.30","53.30","38.30","38.00","下棚","9","",""]
["2023-08-20 11:18:13","53.40","53.20","38.90","38.00","下棚","9","",""]
["2023-08-20 11:10:10","52.30","53.10","38.40","38.00","下棚","9","",""]
["2023-08-20 11:02:07","51.80","53.10","38.30","38.00","下棚","9","",""]
["2023-08-20 10:54:03","52.40","53.00","38.00","38.00","下棚","9","",""]
["2023-08-20 10:46:00","53.20","52.90","38.90","38.00","下棚","9","",""]
["2023-08-20 10:37:56","51.80","52.90","37.90","38.00","下棚","9","",""]
["2023-08-20 10:29:53","52.20","52.80","38.60","38.00","下棚","9","",""]
["2023-08-20 10:21:50","52.80","52.70","38.00","38.00","下棚","9","",""]
["2023-08-20 10:13:47","52.00","52.70","38.40","38.00","下棚","9","",""]
["2023-08-20 10:05:43","51.60","52.60","37.90","38.00","下棚","9","",""]
["2023-08-20 09:57:41","52.40","52.50","38.00","38.00","下棚","9","",""]
["2023-08-20 09:49:36","51.80","52.50","38.10","38.00","下棚","9","",""]
["2023-08-20 09:41:32","51.60","52.40","37.90","38.00","下棚","9","",""]
["2023-08-20 09:33:30","52.30","52.30","38.40","38.00","下棚","9","",""]
["2023-08-20 09:25:26","51.40","52.30","38.20","38.00","下棚","9","",""]
["2023-08-20 09:17:23","51.60","52.20","38.10","38.00","下棚","9","",""]
["2023-08-20 09:09:20","52.10","52.10","38.20","38.00","下棚","9","",""]
["2023-08-20 09:01:17","51.20","52.10","38.30","38.00","下棚","9","",""]
["2023-08-20 08:53:14","51.40","52.00","38.60","38.00","下棚","9","",""]
["2023-08-20 08:45:10","51.80","51.90","38.40","38.00","下棚","9","",""]
["2023-08-20 08:37:07","51.40","51.90","38.50","38.00","下棚","9","",""]
["2023-08-20 08:29:03","51.10","51.80","38.10","38.00","下棚","9","",""]
["2023-08-20 08:20:59","51.80","51.70","38.10","38.00","下棚","9","",""]
["2023-08-20 08:12:57","51.20","51.70","38.20","38.00","下棚","9","",""]
["2023-08-20 08:04:53","50.90","51.60","38.30","38.00","下棚","9","",""]
["2023-08-20 07:56:49","51.50","51.50","38.10","38.00","下棚","9","",""]
["2023-08-20 07:48:47","50.90","51.50","37.80","38.00","下棚","9","",""]
["2023-08-20 07:40:43","50.70","51.40","37.80","38.00","下棚","9","",""]
["2023-08-20 07:32:39","51.20","51.30","37.90","38.00","下棚","9","",""]
["2023-08-20 07:24:36","50.40","51.30","38.30","38.00","下棚","9","",""]
["2023-08-20 07:16:32","50.30","51.20","38.30","38.00","下棚","9","",""]
["2023-08-20 07:08:28","51.10","51.10","38.60","38.00","下棚","9","",""]
["2023-08-20 07:00:25","50.80","51.10","38.60","38.00","下棚","9","",""]
["2023-08-20 06:52:22","50.30","51.00","38.00","38.00","下棚","8","",""]
["2023-08-20 06:44:19","51.00","51.00","38.30","38.00","下棚","8","",""]
["2023-08-20 06:36:16","50.60","51.00","38.40","38.00","下棚","8","",""]
["2023-08-20 06:28:13","50.20","51.00","38.00","38.00","下棚","8","",""]
["2023-08-20 06:20:10","50.80","51.00","38.30","38.00","下棚","8","",""]
["2023-08-20 06:12:06","50.90","51.00","38.70","38.00","下棚","8","",""]
["2023-08-20 06:04:03","50.00","51.00","38.20","37.90","下棚","8","",""]
["2023-08-20 05:56:00","50.40","50.90","38.10","37.90","下棚","7","",""]
["2023-08-20 05:47:57","51.10","50.90","38.60","37.90","下棚","7","",""]
["2023-08-20 05:39:54","49.90","50.80","38.30","37.90","下棚","7","",""]
["2023-08-20 05:31:51","49.90","50.80","37.90","37.90","下棚","7","",""]
["2023-08-20 05:23:48","51.00","50.70","38.60","37.90","下棚","7","",""]
["2023-08-20 05:15:44","50.10","50.60","38.30","37.80","下棚","7","",""]
["2023-08-20 05:07:41","49.90","50.60","38.10","37.80","下棚","7","",""]
["2023-08-20 04:59:38","50.60","50.60","38.50","37.80","下棚","7","",""]
["2023-08-20 04:51:34","49.90","50.50","38.00","37.80","下棚","7","",""]
["2023-08-20 04:43:30","49.50","50.40","38.20","37.80","下棚","7","",""]
["2023-08-20 04:35:27","50.30","50.40","38.40","37.70","下棚","7","",""]
["2023-08-20 04:27:23","50.30","50.30","38.20","37.70","下棚","7","",""]
["2023-08-20 04:19:20","49.40","50.30","37.80","37.70","下棚","7","",""]
["2023-08-20 04:11:17","49.90","50.20","37.90","37.70","下棚","7","",""]
["2023-08-20 04:03:14","50.00","50.10","38.10","37.70","下棚","7","",""]
["2023-08-20 03:55:11","49.30","50.10","38.20","37.70","下棚","7","",""]
["2023-08-20 03:47:07","49.80","50.10","38.10","37.60","下棚","7","",""]
["2023-08-20 03:39:04","50.10","50.00","38.40","37.60","下棚","7","",""]
["2023-08-20 03:31:01","49.10","49.90","37.70","37.60","下棚","7","",""]
["2023-08-20 03:22:57","49.60","49.90","38.10","37.60","下棚","7","",""]
["2023-08-20 03:14:54","49.70","49.80","38.30","37.60","下棚","7","",""]
["2023-08-20 03:06:50","49.00","49.80","37.90","37.50","下棚","7","",""]
["2023-08-20 02:58:47","49.60","49.70","38.00","37.50","下棚","7","",""]
["2023-08-20 02:50:44","49.30","49.60","38.10","37.50","下棚","7","",""]
["2023-08-20 02:42:40","49.10","49.60","37.40","37.50","下棚","7","",""]
["2023-08-20 02:34:37","49.70","49.50","38.00","37.50","下棚","7","",""]
["2023-08-20 02:26:33","48.80","49.50","38.10","37.40","下棚","7","",""]
["2023-08-20 02:18:30","48.90","49.40","37.70","37.40","下棚","7","",""]
["2023-08-20 02:10:27","49.70","49.30","38.30","37.40","下棚","7","",""]
["2023-08-20 02:02:23","48.60","49.30","37.80","37.40","下棚","7","",""]
["2023-08-20 01:54:20","48.50","49.30","37.90","37.40","下棚","7","",""]
["2023-08-20 01:46:17","49.50","49.20","38.40","37.30","下棚","7","",""]
["2023-08-20 01:38:14","48.60","49.10","37.60","37.30","下棚","7","",""]
["2023-08-20 01:30:11","48.20","49.10","37.50","37.30","下棚","7","",""]
["2023-08-20 01:22:09","49.00","49.00","37.70","37.30","下棚","7","",""]
["2023-08-20 01:14:06","49.10","49.00","38.00","37.30","下棚","7","",""]
["2023-08-20 01:06:03","48.10","48.90","37.60","37.30","下棚","7","",""]
["2023-08-20 12:58:01","48.60","48.80","37.40","37.20","下棚","7","",""]
["2023-08-20 12:49:57","48.90","48.80","37.80","37.20","下棚","7","",""]
["2023-08-20 12:41:54","48.00","48.80","37.70","37.20","下棚","7","",""]
["2023-08-20 12:33:51","47.90","48.70","37.30","37.20","下棚","7","",""]
["2023-08-20 12:25:48","48.80","48.60","38.00","37.20","下棚","7","",""]
["2023-08-20 12:17:44","47.90","48.60","37.40","37.10","下棚","7","",""]
["2023-08-20 12:09:41","47.80","48.50","37.00","37.10","下棚","7","",""]
["2023-08-20 12:01:38","48.30","48.50","37.60","37.10","下棚","7","",""]
["2023-08-20 11:53:35","48.10","48.40","37.50","37.10","下棚","7","",""]
["2023-08-20 11:45:32","47.70","48.30","37.60","37.10","下棚","7","",""]
["2023-08-20 11:37:29","48.30","48.30","37.70","37.00","下棚","7","",""]
["2023-08-20 11:29:25","47.80","48.30","37.60","37.00","下棚","7","",""]
["2023-08-20 11:21:22","47.40","48.20","37.50","37.00","下棚","7","",""]
["2023-08-20 11:13:19","48.00","48.10","37.60","37.00","下棚","7","",""]
["2023-08-20 11:05:16","47.60","48.10","37.40","37.00","下棚","7","",""]
["2023-08-20 10:57:13","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-20 10:49:10","48.00","48.00","37.80","37.00","下棚","6","",""]
["2023-08-20 10:41:07","47.70","48.00","37.90","37.00","下棚","6","",""]
["2023-08-20 10:33:03","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-20 10:25:00","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-20 10:16:56","47.90","48.00","38.20","37.00","下棚","6","",""]
["2023-08-20 10:08:53","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-20 10:00:50","47.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-20 09:52:46","48.00","48.00","37.90","37.00","下棚","6","",""]
["2023-08-20 09:44:43","47.30","48.00","37.80","37.00","下棚","6","",""]
["2023-08-20 09:36:40","47.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-20 09:28:37","48.10","48.00","38.10","37.00","下棚","6","",""]
["2023-08-20 09:20:34","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-20 09:12:31","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-20 09:04:27","47.80","48.00","37.90","37.00","下棚","6","",""]
["2023-08-20 08:56:25","47.80","48.00","38.10","37.00","下棚","5","",""]
["2023-08-20 08:48:22","46.90","48.00","37.30","37.00","下棚","5","",""]
["2023-08-20 08:40:19","46.80","47.90","37.20","37.00","下棚","5","",""]
["2023-08-20 08:32:16","47.80","47.80","38.20","37.00","下棚","5","",""]
["2023-08-20 08:24:14","47.60","47.80","37.70","37.00","下棚","5","",""]
["2023-08-20 08:16:13","46.80","47.70","37.40","37.00","下棚","5","",""]
["2023-08-20 08:08:08","46.90","47.70","37.10","37.00","下棚","5","",""]
["2023-08-20 08:00:07","47.60","47.60","37.90","37.00","下棚","5","",""]
["2023-08-20 07:52:02","46.70","47.60","37.30","37.00","下棚","5","",""]
["2023-08-20 07:44:06","46.10","47.50","37.00","37.00","下棚","5","",""]
["2023-08-20 07:36:00","46.90","47.50","37.70","37.00","下棚","5","",""]
["2023-08-20 07:27:56","47.30","47.40","38.10","37.00","下棚","5","",""]
["2023-08-20 07:19:51","46.50","47.40","37.40","37.00","下棚","5","",""]
["2023-08-20 07:11:51","46.10","47.30","37.40","37.00","下棚","5","",""]
["2023-08-20 07:03:46","46.90","47.20","37.80","37.00","下棚","5","",""]
["2023-08-20 06:55:44","47.00","47.20","37.80","37.00","下棚","5","",""]
["2023-08-20 06:47:39","46.10","47.20","37.10","37.00","下棚","5","",""]
["2023-08-20 06:39:37","46.20","47.10","37.10","37.00","下棚","5","",""]
["2023-08-20 06:31:33","46.90","47.00","37.80","37.00","下棚","5","",""]
["2023-08-20 06:23:32","46.40","47.00","37.50","37.00","下棚","5","",""]
["2023-08-20 06:15:27","45.80","46.90","37.40","37.00","下棚","5","",""]
["2023-08-20 06:07:24","46.00","46.90","37.00","37.00","下棚","5","",""]
["2023-08-20 05:59:20","46.80","46.80","37.80","37.00","下棚","5","",""]
["2023-08-20 05:51:18","45.90","46.80","37.20","37.00","下棚","5","",""]
["2023-08-20 05:43:14","45.50","46.70","37.30","37.00","下棚","5","",""]
["2023-08-20 05:35:11","46.10","46.70","37.40","37.00","下棚","5","",""]
["2023-08-20 05:27:07","46.50","46.60","37.70","37.00","下棚","5","",""]
["2023-08-20 05:19:08","45.80","46.60","37.20","37.00","下棚","5","",""]
["2023-08-20 05:11:04","45.40","46.50","37.10","37.00","下棚","5","",""]
["2023-08-20 05:02:59","45.90","46.40","36.90","37.00","下棚","5","",""]
["2023-08-20 04:54:58","46.10","46.40","37.30","37.00","下棚","5","",""]
["2023-08-20 04:46:52","45.30","46.40","37.40","37.00","下棚","5","",""]
["2023-08-20 04:38:52","45.50","46.30","36.80","37.00","下棚","5","",""]
["2023-08-20 04:30:46","46.10","46.20","37.50","37.00","下棚","5","",""]
["2023-08-20 04:22:43","45.30","46.20","37.30","37.00","下棚","5","",""]
["2023-08-20 04:14:39","45.20","46.10","37.10","37.00","下棚","5","",""]
["2023-08-20 04:06:39","45.70","46.10","37.60","37.00","下棚","5","",""]
["2023-08-20 03:58:33","45.70","46.00","37.10","37.00","下棚","4","",""]
["2023-08-20 03:50:30","45.10","46.00","37.30","37.00","下棚","4","",""]
["2023-08-20 03:42:28","45.50","46.00","37.30","37.00","下棚","4","",""]
["2023-08-20 03:34:25","45.60","46.00","36.80","37.00","下棚","4","",""]
["2023-08-20 03:26:21","45.60","46.00","37.40","37.00","下棚","4","",""]
["2023-08-20 03:18:19","45.60","46.00","37.30","37.00","下棚","4","",""]
["2023-08-20 03:10:15","44.90","46.00","36.70","37.00","下棚","4","",""]
["2023-08-20 03:02:12","46.00","46.00","37.40","37.00","下棚","4","",""]
["2023-08-20 02:54:08","45.20","46.00","37.40","37.00","下棚","4","",""]
["2023-08-20 02:46:06","45.50","46.00","37.10","37.00","下棚","4","",""]
["2023-08-20 02:38:02","45.10","46.00","36.80","37.00","下棚","4","",""]
["2023-08-20 02:30:00","45.40","46.00","37.00","37.00","下棚","4","",""]
["2023-08-20 02:21:56","45.30","46.00","37.30","37.00","下棚","4","",""]
["2023-08-20 02:13:53","46.60","46.00","37.00","37.00","下棚","4","",""]
["2023-08-20 02:05:49","45.90","46.00","37.60","37.00","下棚","4","",""]
["2023-08-20 01:57:47","45.30","46.00","37.50","37.00","下棚","3","",""]
["2023-08-20 01:49:44","45.10","46.00","37.00","37.00","下棚","3","",""]
["2023-08-20 01:41:40","45.70","45.90","37.40","37.00","下棚","3","",""]
["2023-08-20 01:33:38","45.30","45.80","37.40","37.00","下棚","3","",""]
["2023-08-20 01:25:35","44.90","45.80","37.40","37.00","下棚","3","",""]
["2023-08-20 01:17:31","45.60","45.80","37.20","37.00","下棚","3","",""]
["2023-08-20 01:09:29","45.40","45.70","37.20","37.00","下棚","3","",""]
["2023-08-20 01:01:26","44.90","45.60","37.20","37.00","下棚","3","",""]
["2023-08-20 12:53:24","45.00","45.60","37.10","37.00","下棚","3","",""]
["2023-08-20 12:45:20","45.30","45.50","37.10","37.00","下棚","3","",""]
["2023-08-20 12:37:17","44.70","45.50","37.10","37.00","下棚","3","",""]
["2023-08-20 12:29:14","44.80","45.40","37.30","37.00","下棚","3","",""]
["2023-08-20 12:21:11","45.40","45.40","37.60","37.00","下棚","3","",""]
["2023-08-20 12:13:10","44.70","45.30","37.40","37.00","下棚","3","",""]
["2023-08-20 12:05:05","44.80","45.30","37.30","37.00","下棚","3","",""]
["2023-08-19 11:57:02","45.10","45.20","37.50","37.00","下棚","3","",""]
["2023-08-19 11:48:58","44.60","45.20","37.40","37.00","下棚","3","",""]
["2023-08-19 11:40:55","44.30","45.10","37.40","37.00","下棚","3","",""]
["2023-08-19 11:32:51","44.70","45.00","37.40","37.00","下棚","3","",""]
["2023-08-19 11:24:51","44.80","45.00","36.80","37.00","下棚","3","",""]
["2023-08-19 11:16:47","44.50","45.00","37.40","37.00","下棚","3","",""]
["2023-08-19 11:08:41","44.40","44.90","36.90","37.00","下棚","3","",""]
["2023-08-19 11:00:39","44.80","44.80","37.40","37.00","下棚","3","",""]
["2023-08-19 10:52:36","44.10","44.80","37.40","37.00","下棚","3","",""]
["2023-08-19 10:44:32","44.40","44.70","37.30","37.00","下棚","3","",""]
["2023-08-19 10:36:30","44.60","44.70","37.30","37.00","下棚","3","",""]
["2023-08-19 10:28:27","43.90","44.60","37.50","37.00","下棚","3","",""]
["2023-08-19 10:20:23","44.20","44.60","36.90","37.00","下棚","3","",""]
["2023-08-19 10:12:20","44.40","44.50","37.30","37.00","下棚","3","",""]
["2023-08-19 10:04:16","43.70","44.40","37.40","37.00","下棚","3","",""]
["2023-08-19 09:56:13","44.10","44.40","37.40","37.00","下棚","3","",""]
["2023-08-19 09:48:09","44.60","44.40","37.50","37.00","下棚","3","",""]
["2023-08-19 09:40:06","43.60","44.30","37.30","37.00","下棚","3","",""]
["2023-08-19 09:32:02","43.80","44.20","37.10","37.00","下棚","3","",""]
["2023-08-19 09:23:59","44.20","44.20","37.40","37.00","下棚","3","",""]
["2023-08-19 09:15:57","43.80","44.10","37.40","37.00","下棚","3","",""]
["2023-08-19 09:07:54","43.60","44.10","36.90","37.00","下棚","3","",""]
["2023-08-19 08:59:51","43.30","44.00","37.00","37.00","下棚","3","",""]
["2023-08-19 08:51:48","43.70","44.00","37.30","37.00","下棚","2","",""]
["2023-08-19 08:43:44","43.90","44.00","37.30","37.00","下棚","2","",""]
["2023-08-19 08:35:40","43.30","44.00","36.90","37.00","下棚","2","",""]
["2023-08-19 08:27:36","43.40","44.00","37.10","37.00","下棚","2","",""]
["2023-08-19 08:19:33","44.30","44.00","37.40","37.00","下棚","2","",""]
["2023-08-19 08:11:30","43.30","44.00","37.30","37.00","下棚","2","",""]
["2023-08-19 08:03:27","43.60","44.00","37.30","37.00","下棚","2","",""]
["2023-08-19 07:55:24","43.60","44.00","37.30","37.00","下棚","1","",""]
["2023-08-19 07:47:21","43.70","44.00","37.30","37.00","下棚","1","",""]
["2023-08-19 07:39:18","43.40","43.90","37.00","37.00","下棚","1","",""]
["2023-08-19 07:31:15","43.60","43.80","37.10","37.00","下棚","1","",""]
["2023-08-19 07:23:12","42.90","43.80","36.60","37.00","下棚","1","",""]
["2023-08-19 07:15:09","43.60","43.70","37.30","37.00","下棚","1","",""]
["2023-08-19 07:07:06","43.60","43.70","37.10","37.00","下棚","1","",""]
["2023-08-19 06:59:03","43.20","43.60","37.40","37.00","下棚","1","",""]
["2023-08-19 06:51:00","43.40","43.60","37.30","37.00","下棚","1","",""]
["2023-08-19 06:42:57","43.20","43.50","37.30","37.00","下棚","1","",""]
["2023-08-19 06:34:54","42.90","43.50","37.30","37.00","下棚","1","",""]
["2023-08-19 06:26:51","43.30","43.40","37.10","37.00","下棚","1","",""]
["2023-08-19 06:18:48","43.00","43.40","37.00","37.00","下棚","1","",""]
["2023-08-19 06:10:45","43.10","43.30","37.30","37.00","下棚","1","",""]
["2023-08-19 06:02:42","43.40","43.20","37.40","37.00","下棚","1","",""]
["2023-08-19 05:54:38","42.80","43.20","37.40","37.00","下棚","1","",""]
["2023-08-19 05:46:35","42.90","43.10","37.30","37.00","下棚","1","",""]
["2023-08-19 05:38:32","42.90","43.10","36.90","37.00","下棚","1","",""]
["2023-08-19 05:30:29","42.50","43.00","37.00","37.00","下棚","1","",""]
["2023-08-19 05:22:26","42.80","43.00","37.30","37.00","下棚","1","",""]
["2023-08-19 05:14:23","42.90","42.90","37.20","37.00","下棚","1","",""]
["2023-08-19 05:06:20","42.30","42.90","36.80","37.00","下棚","1","",""]
["2023-08-19 04:34:06","42.90","43.20","37.10","37.00","下棚","1","",""]
["2023-08-19 04:26:03","42.80","43.10","37.20","37.00","下棚","1","",""]
["2023-08-19 04:17:59","42.90","43.00","37.20","37.00","下棚","1","",""]
["2023-08-19 04:09:56","42.60","43.00","37.00","37.00","下棚","1","",""]
["2023-08-19 04:01:53","42.80","42.90","37.00","37.00","下棚","1","",""]
["2023-08-19 03:53:49","42.80","42.90","37.30","37.00","下棚","1","",""]
["2023-08-19 03:45:46","42.50","42.80","37.20","37.00","下棚","1","",""]
["2023-08-19 03:37:43","42.40","42.80","36.80","37.00","下棚","1","",""]
["2023-08-19 03:29:40","42.80","42.70","37.10","37.00","下棚","1","",""]
["2023-08-19 03:21:37","42.70","42.70","37.30","37.00","下棚","1","",""]
["2023-08-19 03:13:34","42.50","42.60","37.30","37.00","下棚","1","",""]
["2023-08-19 03:05:31","42.30","42.60","37.10","37.00","下棚","1","",""]
["2023-08-19 02:57:28","42.40","42.50","37.10","37.00","下棚","1","",""]
["2023-08-19 02:49:25","42.20","42.40","36.80","37.00","下棚","1","",""]
["2023-08-19 02:41:21","42.30","42.40","37.10","37.00","下棚","1","",""]
["2023-08-19 02:33:18","42.10","42.40","37.10","37.00","下棚","1","",""]
["2023-08-19 02:25:14","42.40","42.30","37.30","37.00","下棚","1","",""]
["2023-08-19 02:17:11","41.90","42.20","37.20","37.00","下棚","1","",""]
["2023-08-19 02:09:08","42.10","42.20","37.10","37.00","下棚","1","",""]
["2023-08-19 02:01:05","42.10","42.10","37.00","37.00","下棚","1","",""]
["2023-08-19 01:53:01","42.20","42.10","36.90","37.00","下棚","1","",""]
["2023-08-19 01:44:58","41.80","42.00","36.80","37.00","下棚","1","",""]
["2023-08-19 01:36:55","41.70","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 01:28:51","41.90","42.00","36.70","37.00","下棚","0","",""]
["2023-08-19 01:20:48","42.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 01:12:45","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 01:04:41","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 12:56:38","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-19 12:48:35","42.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-19 12:40:31","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-19 12:32:28","41.80","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 12:24:25","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 12:16:21","42.30","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 12:08:18","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:00:15","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:52:12","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-19 11:44:08","42.20","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:36:05","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:28:01","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:19:58","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:11:55","41.90","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 11:03:51","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 10:55:48","41.80","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 10:47:45","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 10:39:42","41.80","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 10:31:38","42.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:23:35","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:15:31","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-19 10:07:28","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 09:59:25","41.70","42.00","36.70","37.00","下棚","0","",""]
["2023-08-19 09:51:22","42.10","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 09:43:19","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:35:16","41.90","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 09:27:13","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-19 09:19:10","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 09:11:07","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 09:03:04","41.70","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 08:55:01","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 08:46:58","42.00","42.00","37.20","37.00","下棚","0","",""]
["2023-08-19 08:38:55","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 08:30:52","41.90","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 08:22:49","41.50","42.00","36.70","37.00","下棚","0","",""]
["2023-08-19 08:14:47","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 08:06:45","42.00","42.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:58:42","41.50","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 07:50:38","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:42:34","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 07:34:32","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:26:28","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:18:24","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 07:10:21","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:02:17","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-19 06:54:15","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:46:11","41.80","42.00","36.80","37.00","下棚","0","",""]
["2023-08-19 06:38:07","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-19 06:30:05","42.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 06:22:01","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 06:13:58","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 06:05:54","42.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-19 05:57:52","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:49:48","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-08-19 05:41:45","42.00","42.00","37.80","37.50","下棚","0","",""]
["2023-08-19 05:33:42","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-19 05:25:39","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 05:17:35","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 05:09:32","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 05:01:29","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:53:26","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 04:45:22","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 04:37:20","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-19 04:29:17","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 04:21:15","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-19 04:13:11","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 04:05:09","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:57:06","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-19 03:49:02","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:41:00","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:32:57","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-19 03:24:54","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-08-19 03:16:50","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 03:08:48","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:00:45","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 02:52:43","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-08-19 02:44:39","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:36:36","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 02:28:34","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 02:20:30","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:12:27","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 02:04:24","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-19 01:56:21","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-19 01:48:18","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-19 01:40:16","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 01:32:12","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 01:24:09","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 01:16:07","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-19 01:08:04","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-19 01:00:01","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-19 12:51:57","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-08-19 12:43:54","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-19 12:35:51","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 12:27:48","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 12:19:45","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-19 12:11:42","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-19 12:03:38","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-18 11:55:35","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-18 11:47:32","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-18 11:39:28","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-18 11:31:25","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 11:23:22","42.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-18 11:15:18","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-18 11:07:15","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:59:12","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-18 10:51:09","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-18 10:43:06","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:35:03","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-18 10:27:00","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-18 10:18:56","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-18 10:10:54","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:02:51","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:54:48","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-18 09:46:45","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:38:42","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:30:38","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-18 09:22:35","42.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:14:32","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:06:29","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-18 08:58:25","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-18 08:50:22","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-18 08:42:19","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-18 08:34:16","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-18 08:26:13","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-18 08:18:09","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-18 08:10:06","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-18 08:02:03","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-18 07:54:00","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-18 07:45:56","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-18 07:37:53","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-18 07:29:50","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-08-18 07:21:47","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-18 07:13:43","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-18 07:05:40","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-18 06:57:37","40.10","41.00","38.70","39.00","下棚","0","",""]
["2023-08-18 06:49:34","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 06:41:30","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 06:33:27","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-18 06:25:26","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 06:17:22","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 06:09:30","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 06:01:16","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 05:53:13","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 05:45:19","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 05:37:05","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 05:29:02","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 05:20:59","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 05:12:56","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 05:04:52","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 04:56:50","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 04:48:46","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 04:40:43","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 04:32:40","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 04:24:36","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 04:16:33","40.40","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 04:08:29","40.70","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 04:00:26","41.10","40.00","38.80","38.50","下棚","0","",""]
["2023-08-18 03:52:23","41.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 03:28:12","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 03:20:09","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 03:12:06","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 03:04:03","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 02:56:00","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 02:47:57","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 02:39:54","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 02:31:51","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 02:23:48","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 02:15:44","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 02:07:41","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 01:59:38","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 01:51:35","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 01:43:32","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 01:35:29","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 01:27:26","40.40","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 01:19:22","40.40","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 01:11:19","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 01:03:15","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 12:55:12","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 12:47:09","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 12:39:06","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 12:31:02","40.40","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 12:22:59","40.40","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 12:14:56","40.40","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 12:06:52","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 11:58:48","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 11:50:45","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 11:42:42","40.40","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 11:34:38","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 11:26:35","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 11:18:32","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 11:10:29","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 11:02:25","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 10:54:22","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 10:46:18","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 10:38:15","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 10:30:12","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 10:22:09","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 10:14:06","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 10:06:02","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 09:57:59","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 09:49:55","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 09:41:52","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 09:33:49","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 09:25:45","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 09:17:42","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 09:09:38","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 09:01:35","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 08:53:32","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 08:45:29","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 08:37:25","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 08:29:22","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 08:21:20","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 08:13:16","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 08:05:12","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 07:57:10","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 07:49:07","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 07:41:04","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 07:33:02","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 07:24:59","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 07:16:56","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 07:08:53","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-18 07:00:50","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-18 06:52:48","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 06:44:49","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-18 06:36:40","39.40","40.00","38.30","38.50","下棚","0","",""]
["2023-08-18 06:28:36","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 06:20:34","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 06:12:30","39.40","39.00","38.20","38.00","下棚","0","",""]
["2023-08-18 06:04:27","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 05:56:24","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 05:48:21","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 05:40:19","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 05:32:14","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 05:24:11","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 05:16:07","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 05:08:04","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 05:00:00","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-18 04:51:57","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 04:43:55","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 04:35:51","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 04:27:48","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 04:19:45","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 04:11:41","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 04:03:38","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 03:55:35","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 03:47:32","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-18 03:39:29","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 03:31:26","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 03:23:24","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 03:15:20","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 03:07:17","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 02:59:14","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 02:51:12","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 02:43:09","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 02:35:06","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 02:27:03","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 02:19:00","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 02:10:57","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 02:02:54","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 01:54:51","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 01:46:48","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 01:38:45","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 01:30:42","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-18 01:22:40","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 01:14:36","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 01:06:32","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 12:58:29","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 12:50:26","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 12:42:23","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 12:34:20","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 12:26:17","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-18 12:18:13","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 12:10:10","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-18 12:02:08","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-17 11:54:05","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-17 11:46:02","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 11:37:58","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 11:29:56","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 11:21:53","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 11:13:50","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 11:05:47","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 10:57:43","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 10:49:40","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 10:41:37","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 10:33:33","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 10:25:30","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 10:17:27","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 10:09:23","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 10:01:20","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 09:53:17","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 09:45:14","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 09:37:11","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 09:29:07","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 09:21:05","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 09:13:02","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 09:04:58","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:56:56","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 08:48:52","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:40:48","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 08:32:45","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:24:42","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:16:39","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 08:08:35","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:00:32","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:52:29","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-17 07:44:26","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:36:23","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:28:20","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:20:17","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:12:14","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-17 07:04:11","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 06:56:07","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 06:48:05","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 06:40:02","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 06:31:59","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 06:23:55","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 06:15:53","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 06:07:49","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 05:59:46","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 05:51:43","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 05:43:39","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 05:35:36","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 05:27:33","39.00","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 05:19:30","39.10","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 05:11:26","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 05:03:23","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 04:55:20","39.00","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 04:47:17","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 04:39:13","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 04:31:10","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 04:23:07","39.10","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 04:15:04","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 04:07:00","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 03:58:57","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 03:50:54","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 03:42:51","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 03:34:48","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 03:26:44","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 03:18:41","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 03:10:38","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 03:02:35","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:54:32","39.20","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 02:46:30","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:38:26","39.20","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 02:30:23","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:22:20","39.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 02:14:17","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:06:14","39.20","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 01:58:10","39.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 01:50:07","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:42:04","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:34:00","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:25:57","39.20","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 01:17:54","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:09:51","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:01:47","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 12:53:44","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 12:45:40","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 12:37:37","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 12:29:33","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 12:21:30","39.20","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 12:13:27","39.20","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 12:05:25","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:57:21","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 11:49:18","39.10","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 11:41:15","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 11:33:11","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:25:08","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:17:05","39.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 11:09:03","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:00:59","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:52:55","39.10","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 10:44:52","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:36:49","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:28:46","39.00","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 10:20:42","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:12:40","39.00","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 10:04:36","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:56:33","38.90","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 09:48:29","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:40:26","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:32:23","38.70","38.00","37.50","37.50","下棚","0","",""]
["2023-08-17 09:24:20","38.50","38.00","37.20","37.50","下棚","0","",""]
["2023-08-17 09:16:16","38.50","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 09:08:13","38.40","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 09:00:10","38.50","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:52:06","38.50","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 08:44:03","38.40","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:36:00","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:27:58","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:19:55","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:11:52","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 08:03:48","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 07:55:45","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 07:47:41","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:39:38","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:31:35","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:23:32","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:15:29","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:07:25","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:59:22","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:51:18","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 06:43:18","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:35:12","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 06:27:08","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:19:04","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:11:01","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:02:57","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:54:54","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:46:51","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:38:48","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:30:44","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:22:41","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:14:39","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:06:36","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:58:33","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:50:29","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 04:42:25","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:34:22","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 04:26:19","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 04:18:20","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:10:15","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:02:09","38.10","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:54:05","38.10","37.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:46:05","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:38:03","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 03:29:56","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:21:53","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:13:50","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:05:46","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:57:43","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:49:39","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:41:37","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:33:34","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:25:30","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:17:27","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:09:24","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:01:21","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:53:19","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:45:16","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:37:12","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:29:10","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:21:06","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:13:04","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 01:05:00","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-17 12:56:58","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:48:55","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:40:52","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:32:50","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:24:47","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:16:43","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:08:41","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:00:38","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:52:36","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:44:32","38.20","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 11:36:29","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:28:25","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:20:22","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:12:19","38.20","37.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:04:15","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:56:13","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:48:09","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:40:05","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:32:02","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:23:59","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:15:56","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:07:52","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:59:48","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:51:46","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:43:42","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:35:40","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:27:34","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:19:31","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:11:28","38.30","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 09:03:24","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:55:21","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:47:18","38.30","37.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:39:15","38.30","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 08:31:11","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:23:08","38.30","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 08:15:04","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:07:01","38.20","37.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:58:58","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:50:54","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:42:51","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:34:48","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:26:44","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:18:41","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:10:38","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:02:35","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 06:54:32","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 06:46:28","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:38:25","38.20","36.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:30:22","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:22:19","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:14:16","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:06:12","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:58:09","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:50:06","38.00","36.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:42:03","37.90","36.00","36.80","37.00","下棚","0","",""]
["2023-08-16 05:33:59","37.70","36.00","36.70","37.00","下棚","0","",""]
["2023-08-16 05:25:56","37.60","36.00","36.60","37.00","下棚","0","",""]
["2023-08-16 05:17:53","37.40","36.00","36.40","37.00","下棚","0","",""]
["2023-08-16 05:09:49","37.30","36.00","36.20","37.00","下棚","0","",""]
["2023-08-16 05:01:46","37.10","36.00","36.10","37.00","下棚","0","",""]
["2023-08-16 04:53:43","36.90","36.00","35.90","37.00","下棚","0","",""]
["2023-08-16 04:45:39","36.80","36.00","35.70","37.00","下棚","0","",""]
["2023-08-16 04:37:36","36.60","36.00","35.50","37.00","下棚","0","",""]
["2023-08-16 04:29:33","36.40","36.00","35.30","37.00","下棚","0","",""]
["2023-08-16 04:21:29","36.30","36.00","35.10","37.00","下棚","0","",""]
["2023-08-16 04:13:26","36.40","36.00","34.80","37.00","下棚","0","",""]
["2023-08-16 04:05:23","36.30","36.00","34.50","37.00","下棚","0","",""]
["2023-08-16 03:57:19","36.10","36.00","34.20","37.00","下棚","0","",""]
["2023-08-16 03:49:16","35.80","36.00","33.80","37.00","下棚","0","",""]
["2023-08-16 03:41:12","36.20","36.00","33.40","37.00","下棚","0","",""]
["2023-08-16 03:33:09","34.10","37.00","32.60","37.00","下棚","0","",""]
["2023-08-16 03:25:07","32.40","37.00","31.80","37.00","下棚","0","",""]
["2023-08-16 07:46:00","44.90","45.00","41.30","77.00","下棚","18","",""]
["2023-08-16 07:37:56","44.60","45.00","40.90","77.00","下棚","18","",""]
["2023-08-16 07:29:53","45.00","45.00","41.10","77.00","下棚","18","",""]
["2023-08-16 07:21:50","44.60","45.00","40.50","77.00","下棚","18","",""]
["2023-08-16 07:13:47","44.80","45.00","39.40","77.00","下棚","18","",""]
["2023-08-16 07:05:43","44.80","45.00","39.60","77.00","下棚","18","",""]
["2023-08-16 06:57:41","44.80","45.00","40.80","77.00","下棚","18","",""]
["2023-08-16 06:51:04","44.90","45.00","41.10","77.00","下棚","18","",""]
["2023-08-16 06:49:37","44.70","45.00","40.80","77.00","下棚","18","",""]
["2023-08-16 06:41:34","44.50","45.00","40.30","77.00","下棚","18","",""]
["2023-08-16 06:33:30","45.10","45.00","40.80","77.00","下棚","18","",""]
["2023-08-16 06:25:27","44.80","45.00","40.60","77.00","下棚","18","",""]
["2023-08-16 06:17:23","44.60","45.00","40.00","77.00","下棚","18","",""]
["2023-08-16 06:09:20","45.50","45.00","40.60","77.00","下棚","18","",""]
["2023-08-16 06:01:16","46.30","45.00","41.20","77.00","下棚","18","",""]
["2023-08-16 05:53:13","43.60","45.00","37.00","77.00","下棚","18","",""]
["2023-08-16 05:45:09","40.30","45.00","33.80","77.00","下棚","18","",""]
["2023-08-16 05:37:06","38.90","45.00","32.70","77.00","下棚","18","",""]
["2023-08-16 03:04:04","70.10","70.00","38.70","40.00","下棚","18","",""]
["2023-08-16 02:56:01","69.80","70.00","38.50","40.00","下棚","18","",""]
["2023-08-16 02:47:58","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-08-16 02:39:54","70.10","70.00","38.70","40.00","下棚","18","",""]
["2023-08-16 02:31:52","69.70","70.00","38.40","40.00","下棚","18","",""]
["2023-08-16 02:23:49","70.20","70.00","38.90","40.00","下棚","18","",""]
["2023-08-16 02:15:44","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-08-16 02:07:41","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-08-16 01:59:38","70.30","70.00","39.10","40.00","下棚","18","",""]
["2023-08-16 01:51:35","69.80","70.00","38.70","40.00","下棚","18","",""]
["2023-08-16 01:43:32","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-16 01:35:28","69.80","70.00","38.70","40.00","下棚","18","",""]
["2023-08-16 01:27:25","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-08-16 01:19:22","70.30","70.00","39.30","40.00","下棚","18","",""]
["2023-08-16 01:11:19","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-08-16 01:03:16","70.10","70.00","38.90","40.00","下棚","18","",""]
["2023-08-16 12:55:12","70.20","70.00","39.10","40.00","下棚","18","",""]
["2023-08-16 12:47:10","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-08-16 12:39:06","70.00","70.00","38.90","40.00","下棚","18","",""]
["2023-08-16 12:31:03","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-08-16 12:23:01","70.00","70.00","38.90","40.00","下棚","18","",""]
["2023-08-16 12:14:58","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-08-16 12:06:55","69.70","70.00","38.80","40.00","下棚","18","",""]
["2023-08-15 11:58:52","70.40","70.00","39.10","40.00","下棚","18","",""]
["2023-08-15 11:50:48","70.30","70.00","39.10","40.00","下棚","18","",""]
["2023-08-15 11:42:45","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-15 11:34:43","69.80","70.00","39.10","40.00","下棚","18","",""]
["2023-08-15 11:26:39","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 11:18:36","70.20","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 11:10:32","69.80","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 11:02:30","70.30","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 10:54:27","70.20","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 10:46:23","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-15 10:38:20","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 10:30:16","69.50","70.00","39.10","40.00","下棚","18","",""]
["2023-08-15 10:22:13","70.10","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 10:14:09","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 10:06:06","69.60","70.00","39.10","40.00","下棚","18","",""]
["2023-08-15 09:58:03","70.20","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 09:50:00","70.00","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 09:41:57","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 09:33:53","70.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 09:25:49","69.80","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 09:17:46","70.10","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 09:09:43","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 09:01:40","70.00","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 08:53:36","70.10","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 08:45:34","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 08:37:30","70.20","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 08:29:28","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 08:21:24","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:13:20","70.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 08:05:17","70.00","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 07:57:13","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 07:49:11","70.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 07:41:08","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 07:33:06","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:25:02","69.60","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 07:16:59","70.20","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:08:57","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:00:52","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:52:49","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:44:46","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 06:36:43","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 06:28:40","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 06:20:37","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:12:34","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:04:31","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 05:56:29","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 05:48:26","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 05:40:23","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 05:32:20","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 05:24:16","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 05:16:12","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 05:08:09","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 05:00:07","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 04:52:03","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 04:44:00","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 04:35:57","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 04:27:54","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 04:19:50","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 04:11:46","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 04:03:42","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 03:55:39","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 03:47:36","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 03:39:34","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 03:31:31","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 03:23:27","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 03:15:24","70.00","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 03:07:20","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 02:59:17","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 02:51:14","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 02:43:11","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 02:35:07","70.20","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 02:27:04","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 02:19:01","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 02:10:58","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 02:02:56","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 01:54:52","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 01:46:49","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 01:38:46","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 01:30:42","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 01:22:39","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 01:14:36","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 01:06:32","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 12:58:29","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 12:50:25","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 12:42:23","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 12:34:19","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 12:26:16","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 12:18:13","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 12:10:10","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 12:02:06","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 11:54:04","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 11:46:01","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 11:37:57","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 11:29:54","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 11:21:51","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 11:13:47","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 11:05:44","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:57:41","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:49:38","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:41:34","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:33:30","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 10:25:27","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:17:24","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 10:09:20","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:01:17","70.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 09:53:14","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 09:45:11","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 09:37:08","70.20","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 09:29:04","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 09:21:01","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 09:12:58","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 09:04:55","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:56:51","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 08:48:48","69.60","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 08:40:45","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 08:32:42","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:24:38","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:16:35","70.00","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:08:32","69.60","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 08:00:29","70.20","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:52:26","69.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 07:44:23","69.60","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 07:36:20","70.20","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 07:28:16","69.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 07:20:13","70.00","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 07:12:10","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 07:04:07","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 06:56:04","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 06:48:00","69.70","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 06:39:57","70.00","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 06:31:54","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 06:23:51","69.30","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 06:15:47","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 06:07:44","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 05:59:40","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 05:51:37","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 05:43:34","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 05:35:31","69.60","70.00","39.20","40.00","下棚","18","",""]
["2023-08-15 05:27:28","70.20","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 05:19:24","69.70","70.00","39.20","40.00","下棚","18","",""]
["2023-08-15 05:11:21","69.70","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 05:03:18","70.20","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 04:55:15","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 04:47:12","69.90","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 04:39:09","70.30","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 04:31:06","69.30","70.00","39.40","41.00","下棚","18","",""]
["2023-08-15 04:23:03","69.90","70.00","39.80","41.00","下棚","18","",""]
["2023-08-15 04:14:59","70.50","70.00","40.30","41.00","下棚","18","",""]
["2023-08-15 04:06:56","69.60","70.00","39.40","41.00","下棚","18","",""]
["2023-08-15 03:58:53","69.60","70.00","39.60","41.00","下棚","18","",""]
["2023-08-15 03:50:50","70.30","70.00","40.20","41.00","下棚","18","",""]
["2023-08-15 03:42:47","69.60","70.00","39.80","41.00","下棚","18","",""]
["2023-08-15 03:34:44","69.80","70.00","39.80","41.00","下棚","18","",""]
["2023-08-15 03:26:41","70.50","70.00","40.30","41.00","下棚","18","",""]
["2023-08-15 03:18:38","69.80","70.00","39.90","41.00","下棚","18","",""]
["2023-08-15 03:10:34","69.30","70.00","39.80","41.00","下棚","18","",""]
["2023-08-15 03:02:31","70.10","70.00","40.30","41.00","下棚","18","",""]
["2023-08-15 02:54:28","70.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-15 02:46:25","69.40","70.00","40.30","41.00","下棚","18","",""]
["2023-08-15 02:38:22","70.00","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:30:19","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:22:15","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 02:14:12","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 02:06:09","70.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 01:58:07","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 01:50:03","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 01:42:00","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:33:57","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 01:25:54","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 01:17:51","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:09:47","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:01:44","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 12:53:41","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:45:38","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 12:37:35","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 12:29:32","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:21:30","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 12:13:27","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:05:24","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-14 11:57:21","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-14 11:49:18","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-14 11:41:15","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-14 11:33:12","69.60","69.90","40.90","40.90","下棚","17","",""]
["2023-08-14 11:25:09","69.60","69.80","40.90","40.90","下棚","17","",""]
["2023-08-14 11:17:05","69.20","69.70","40.90","40.90","下棚","17","",""]
["2023-08-14 11:09:02","69.30","69.50","41.00","40.80","下棚","17","",""]
["2023-08-14 11:00:59","69.30","69.40","40.70","40.80","下棚","17","",""]
["2023-08-14 10:52:56","68.80","69.30","40.80","40.80","下棚","17","",""]
["2023-08-14 10:44:53","69.00","69.10","40.80","40.70","下棚","17","",""]
["2023-08-14 10:36:50","68.70","69.00","40.70","40.70","下棚","17","",""]
["2023-08-14 10:28:47","68.50","68.90","40.80","40.70","下棚","17","",""]
["2023-08-14 10:20:44","68.90","68.70","40.80","40.60","下棚","17","",""]
["2023-08-14 10:12:40","68.00","68.60","40.60","40.60","下棚","17","",""]
["2023-08-14 10:04:38","68.00","68.50","40.60","40.60","下棚","17","",""]
["2023-08-14 09:56:34","68.20","68.30","40.30","40.50","下棚","17","",""]
["2023-08-14 09:48:31","67.70","68.20","40.50","40.50","下棚","17","",""]
["2023-08-14 09:40:27","67.50","68.10","40.50","40.50","下棚","17","",""]
["2023-08-14 09:32:26","67.60","67.90","40.20","40.40","下棚","17","",""]
["2023-08-14 09:24:21","67.10","67.80","40.60","40.40","下棚","17","",""]
["2023-08-14 09:16:17","67.10","67.70","40.50","40.40","下棚","17","",""]
["2023-08-14 09:08:14","67.20","67.50","40.20","40.30","下棚","17","",""]
["2023-08-14 09:00:13","66.80","67.40","40.60","40.30","下棚","17","",""]
["2023-08-14 08:52:08","66.80","67.30","40.30","40.30","下棚","17","",""]
["2023-08-14 08:44:03","67.10","67.10","40.30","40.20","下棚","17","",""]
["2023-08-14 08:36:00","66.40","67.00","40.10","40.20","下棚","17","",""]
["2023-08-14 08:27:56","66.30","66.90","40.10","40.20","下棚","17","",""]
["2023-08-14 08:19:53","66.90","66.70","40.40","40.10","下棚","17","",""]
["2023-08-14 08:11:50","65.90","66.60","40.30","40.10","下棚","17","",""]
["2023-08-14 08:03:46","65.90","66.50","39.90","40.10","下棚","17","",""]
["2023-08-14 07:55:43","65.90","66.30","40.10","40.00","下棚","17","",""]
["2023-08-14 07:47:40","65.40","66.20","39.80","40.00","下棚","17","",""]
["2023-08-14 07:39:38","65.50","66.00","39.80","40.00","下棚","17","",""]
["2023-08-14 07:31:35","66.10","66.00","40.10","40.00","下棚","16","",""]
["2023-08-14 07:23:32","65.20","66.00","39.80","40.00","下棚","16","",""]
["2023-08-14 07:15:29","65.60","66.00","40.00","40.00","下棚","16","",""]
["2023-08-14 07:07:26","65.80","66.00","40.20","40.00","下棚","16","",""]
["2023-08-14 06:59:23","65.50","66.00","40.10","40.00","下棚","16","",""]
["2023-08-14 06:51:21","65.80","66.00","40.00","40.00","下棚","16","",""]
["2023-08-14 06:43:18","65.30","66.00","40.10","40.00","下棚","16","",""]
["2023-08-14 06:35:15","65.60","66.00","40.50","40.00","下棚","15","",""]
["2023-08-14 06:27:12","65.00","65.60","40.10","40.00","下棚","15","",""]
["2023-08-14 06:19:09","65.10","65.40","40.40","40.00","下棚","15","",""]
["2023-08-14 06:11:06","64.60","65.20","40.00","40.00","下棚","15","",""]
["2023-08-14 05:54:59","64.30","64.60","40.30","40.00","下棚","15","",""]
["2023-08-14 05:46:55","63.80","64.40","39.90","40.00","下棚","15","",""]
["2023-08-14 05:38:52","63.80","64.00","40.20","40.00","下棚","15","",""]
["2023-08-14 05:30:48","63.10","63.80","39.80","40.00","下棚","15","",""]
["2023-08-14 05:22:45","63.20","63.60","40.30","40.00","下棚","15","",""]
["2023-08-14 05:14:42","63.20","63.20","40.30","40.00","下棚","15","",""]
["2023-08-14 05:06:39","62.50","63.00","40.30","40.00","下棚","15","",""]
["2023-08-14 04:58:35","62.00","62.80","40.00","40.00","下棚","15","",""]
["2023-08-14 04:50:32","62.60","62.40","40.20","40.00","下棚","15","",""]
["2023-08-14 04:42:29","61.60","62.20","39.50","39.00","下棚","15","",""]
["2023-08-14 04:34:25","61.60","62.00","39.90","40.00","下棚","14","",""]
["2023-08-14 04:26:23","61.80","62.00","40.10","40.00","下棚","14","",""]
["2023-08-14 04:18:19","61.90","62.00","40.20","40.00","下棚","14","",""]
["2023-08-14 04:10:16","61.70","62.00","40.30","40.00","下棚","14","",""]
["2023-08-14 04:02:13","61.80","62.00","40.30","40.00","下棚","14","",""]
["2023-08-14 03:54:10","61.70","62.00","39.90","40.00","下棚","14","",""]
["2023-08-14 03:46:06","61.80","62.00","40.20","40.00","下棚","14","",""]
["2023-08-14 03:38:04","61.90","62.00","40.30","40.00","下棚","13","",""]
["2023-08-14 03:30:00","61.60","61.90","40.10","39.90","下棚","13","",""]
["2023-08-14 03:21:57","61.60","61.80","39.80","39.90","下棚","13","",""]
["2023-08-14 03:13:54","61.10","61.70","39.70","39.90","下棚","13","",""]
["2023-08-14 03:05:51","61.60","61.60","40.20","39.90","下棚","13","",""]
["2023-08-14 02:57:47","61.00","61.50","39.70","39.80","下棚","13","",""]
["2023-08-14 02:49:44","60.90","61.40","39.60","39.80","下棚","13","",""]
["2023-08-14 02:41:41","61.00","61.30","39.80","39.80","下棚","13","",""]
["2023-08-14 02:33:38","61.10","61.20","40.00","39.80","下棚","13","",""]
["2023-08-14 02:25:35","60.80","61.00","39.90","39.70","下棚","13","",""]
["2023-08-14 02:17:32","60.90","61.00","39.70","39.70","下棚","13","",""]
["2023-08-14 02:09:28","60.40","60.90","39.90","39.70","下棚","13","",""]
["2023-08-14 02:01:24","60.40","60.70","39.90","39.60","下棚","13","",""]
["2023-08-14 01:53:22","60.60","60.60","39.70","39.60","下棚","13","",""]
["2023-08-14 01:45:18","60.10","60.60","39.50","39.60","下棚","13","",""]
["2023-08-14 01:37:15","60.10","60.40","39.40","39.60","下棚","13","",""]
["2023-08-14 01:29:12","59.80","60.30","39.30","39.50","下棚","13","",""]
["2023-08-14 01:21:09","59.90","60.20","39.50","39.50","下棚","13","",""]
["2023-08-14 01:13:06","59.90","60.10","39.50","39.50","下棚","13","",""]
["2023-08-14 01:05:02","59.50","60.00","39.60","39.50","下棚","13","",""]
["2023-08-14 12:56:59","59.60","59.80","39.50","39.40","下棚","13","",""]
["2023-08-14 12:48:56","59.40","59.80","39.50","39.40","下棚","13","",""]
["2023-08-14 12:40:52","59.60","59.70","39.80","39.40","下棚","13","",""]
["2023-08-14 12:32:49","59.10","59.50","39.50","39.30","下棚","13","",""]
["2023-08-14 12:24:45","59.10","59.40","39.30","39.30","下棚","13","",""]
["2023-08-14 12:16:42","59.30","59.40","39.20","39.30","下棚","13","",""]
["2023-08-14 12:08:39","58.80","59.20","39.60","39.30","下棚","13","",""]
["2023-08-14 12:00:35","58.90","59.10","39.50","39.20","下棚","13","",""]
["2023-08-14 11:52:32","58.60","59.00","39.40","39.20","下棚","13","",""]
["2023-08-14 11:44:29","58.40","58.90","39.20","39.20","下棚","13","",""]
["2023-08-14 11:36:26","58.90","58.80","39.30","39.20","下棚","13","",""]
["2023-08-14 11:28:23","58.30","58.70","39.30","39.10","下棚","13","",""]
["2023-08-14 11:20:20","58.60","58.60","39.40","39.10","下棚","13","",""]
["2023-08-14 11:12:16","58.30","58.50","39.40","39.10","下棚","13","",""]
["2023-08-14 11:04:13","57.80","58.40","38.90","39.10","下棚","13","",""]
["2023-08-14 10:56:10","58.10","58.20","39.30","39.00","下棚","13","",""]
["2023-08-14 10:48:07","57.90","58.20","39.40","39.00","下棚","13","",""]
["2023-08-14 10:40:04","57.80","58.00","39.10","39.00","下棚","13","",""]
["2023-08-14 10:32:00","57.90","58.00","39.40","39.00","下棚","12","",""]
["2023-08-14 10:23:57","58.00","58.00","39.40","39.00","下棚","12","",""]
["2023-08-14 10:15:54","57.40","58.00","39.10","39.00","下棚","12","",""]
["2023-08-14 10:07:51","57.70","58.00","39.20","39.00","下棚","12","",""]
["2023-08-14 09:59:47","57.80","58.00","38.80","39.00","下棚","12","",""]
["2023-08-14 09:51:44","57.70","58.00","38.80","39.00","下棚","12","",""]
["2023-08-14 09:43:41","57.40","58.00","39.30","39.00","下棚","12","",""]
["2023-08-14 09:35:38","58.10","58.00","39.30","39.00","下棚","12","",""]
["2023-08-14 09:27:35","57.50","58.00","39.40","39.00","下棚","12","",""]
["2023-08-14 09:19:31","57.50","58.00","39.00","39.00","下棚","12","",""]
["2023-08-14 09:11:28","58.10","58.00","39.30","39.00","下棚","12","",""]
["2023-08-14 09:03:25","57.70","58.00","39.30","39.00","下棚","12","",""]
["2023-08-14 08:55:22","57.60","58.00","39.10","39.00","下棚","12","",""]
["2023-08-14 08:47:19","57.60","58.00","39.20","39.00","下棚","12","",""]
["2023-08-14 08:39:15","57.40","58.00","38.70","38.90","下棚","12","",""]
["2023-08-14 08:31:12","58.10","57.90","39.10","38.90","下棚","11","",""]
["2023-08-14 08:23:09","57.20","57.90","39.30","38.90","下棚","11","",""]
["2023-08-14 08:15:06","57.50","57.80","38.90","38.90","下棚","11","",""]
["2023-08-14 08:07:02","57.60","57.70","39.10","38.90","下棚","11","",""]
["2023-08-14 07:58:59","57.10","57.70","38.90","38.80","下棚","11","",""]
["2023-08-14 07:50:56","57.60","57.60","38.60","38.80","下棚","11","",""]
["2023-08-14 07:42:53","56.90","57.60","38.90","38.80","下棚","11","",""]
["2023-08-14 07:34:49","57.10","57.50","38.90","38.80","下棚","11","",""]
["2023-08-14 07:26:46","57.10","57.40","39.10","38.80","下棚","11","",""]
["2023-08-14 07:18:44","57.10","57.40","39.00","38.70","下棚","11","",""]
["2023-08-14 07:10:40","57.20","57.40","39.10","38.70","下棚","11","",""]
["2023-08-14 07:02:37","56.70","57.30","38.60","38.70","下棚","11","",""]
["2023-08-14 06:54:33","57.20","57.20","38.80","38.70","下棚","11","",""]
["2023-08-14 06:46:30","56.40","57.20","38.90","38.70","下棚","11","",""]
["2023-08-14 06:38:27","56.80","57.10","38.60","38.70","下棚","11","",""]
["2023-08-14 06:30:24","57.30","57.10","38.90","38.60","下棚","11","",""]
["2023-08-14 06:22:21","56.40","57.00","38.80","38.60","下棚","11","",""]
["2023-08-14 06:14:17","56.90","56.90","38.90","38.60","下棚","11","",""]
["2023-08-14 06:06:14","56.20","56.90","39.10","38.60","下棚","11","",""]
["2023-08-14 05:58:11","56.10","56.80","38.80","38.60","下棚","11","",""]
["2023-08-14 05:50:08","56.90","56.80","38.80","38.50","下棚","11","",""]
["2023-08-14 05:42:06","55.90","56.70","38.60","38.50","下棚","11","",""]
["2023-08-14 05:34:02","56.10","56.70","38.70","38.50","下棚","11","",""]
["2023-08-14 05:25:59","56.60","56.60","38.90","38.50","下棚","11","",""]
["2023-08-14 05:17:55","55.70","56.60","38.80","38.50","下棚","11","",""]
["2023-08-14 05:09:53","56.10","56.50","38.60","38.50","下棚","11","",""]
["2023-08-14 05:01:50","56.00","56.40","38.60","38.40","下棚","11","",""]
["2023-08-14 04:53:47","56.30","56.40","38.80","38.40","下棚","11","",""]
["2023-08-14 04:45:43","56.00","56.30","38.40","38.40","下棚","11","",""]
["2023-08-14 04:37:40","55.40","56.30","38.40","38.40","下棚","11","",""]
["2023-08-14 04:29:38","56.00","56.20","38.60","38.40","下棚","11","",""]
["2023-08-14 04:21:34","55.60","56.20","38.50","38.30","下棚","11","",""]
["2023-08-14 04:13:30","55.90","56.10","38.50","38.30","下棚","11","",""]
["2023-08-14 04:05:28","55.50","56.10","38.60","38.30","下棚","11","",""]
["2023-08-14 03:57:25","55.20","56.00","38.50","38.30","下棚","11","",""]
["2023-08-14 03:49:22","56.10","55.90","38.60","38.30","下棚","11","",""]
["2023-08-14 03:41:18","54.90","55.90","38.50","38.20","下棚","11","",""]
["2023-08-14 03:33:16","55.20","55.80","38.30","38.20","下棚","11","",""]
["2023-08-14 03:25:12","55.60","55.80","38.30","38.20","下棚","11","",""]
["2023-08-14 03:17:09","55.00","55.70","38.10","38.20","下棚","11","",""]
["2023-08-14 03:09:07","55.40","55.60","38.20","38.20","下棚","11","",""]
["2023-08-14 03:01:03","54.60","55.60","38.20","38.10","下棚","11","",""]
["2023-08-14 02:53:00","54.90","55.50","38.30","38.10","下棚","11","",""]
["2023-08-14 02:44:57","55.40","55.50","38.30","38.10","下棚","11","",""]
["2023-08-14 02:36:54","54.40","55.40","38.10","38.10","下棚","11","",""]
["2023-08-14 02:28:51","55.20","55.40","38.50","38.10","下棚","11","",""]
["2023-08-14 02:20:48","54.60","55.30","38.20","38.00","下棚","11","",""]
["2023-08-14 02:12:45","54.40","55.30","38.30","38.00","下棚","11","",""]
["2023-08-14 02:04:41","55.10","55.20","37.90","38.00","下棚","11","",""]
["2023-08-14 01:56:38","54.10","55.10","37.90","38.00","下棚","11","",""]
["2023-08-14 01:48:35","54.30","55.10","38.10","38.00","下棚","11","",""]
["2023-08-14 01:40:32","55.10","55.00","38.40","38.00","下棚","11","",""]
["2023-08-14 01:32:30","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-08-14 01:24:26","54.80","55.00","38.00","38.00","下棚","10","",""]
["2023-08-14 01:16:23","54.50","55.00","37.80","38.00","下棚","10","",""]
["2023-08-14 01:08:21","54.30","55.00","38.10","38.00","下棚","10","",""]
["2023-08-14 01:00:17","54.90","55.00","38.10","38.00","下棚","10","",""]
["2023-08-14 12:52:14","54.20","55.00","38.40","38.00","下棚","10","",""]
["2023-08-14 12:44:12","54.20","55.00","38.30","38.00","下棚","10","",""]
["2023-08-14 12:36:09","54.90","55.00","38.10","38.00","下棚","9","",""]
["2023-08-14 12:28:05","54.10","55.00","38.10","38.00","下棚","9","",""]
["2023-08-14 12:20:03","54.10","54.90","38.00","38.00","下棚","9","",""]
["2023-08-14 12:11:59","54.70","54.80","37.90","38.00","下棚","9","",""]
["2023-08-14 12:03:58","53.80","54.80","37.90","38.00","下棚","9","",""]
["2023-08-13 11:55:54","54.30","54.70","38.20","38.00","下棚","9","",""]
["2023-08-13 11:47:51","53.90","54.60","38.40","38.00","下棚","9","",""]
["2023-08-13 11:39:49","53.60","54.50","38.30","38.00","下棚","9","",""]
["2023-08-13 11:31:45","54.60","54.50","38.40","38.00","下棚","9","",""]
["2023-08-13 11:23:43","53.80","54.40","38.40","38.00","下棚","9","",""]
["2023-08-13 11:15:40","53.90","54.40","38.30","38.00","下棚","9","",""]
["2023-08-13 11:07:37","53.90","54.30","38.30","38.00","下棚","9","",""]
["2023-08-13 10:59:34","53.80","54.20","38.30","38.00","下棚","9","",""]
["2023-08-13 10:51:31","54.30","54.20","38.50","38.00","下棚","9","",""]
["2023-08-13 10:43:28","53.30","54.10","38.40","38.00","下棚","9","",""]
["2023-08-13 10:35:24","54.00","54.00","38.30","38.00","下棚","9","",""]
["2023-08-13 10:27:21","53.60","54.00","38.30","38.00","下棚","9","",""]
["2023-08-13 10:19:18","53.10","53.90","38.40","38.00","下棚","9","",""]
["2023-08-13 10:11:15","53.50","53.80","38.00","38.00","下棚","9","",""]
["2023-08-13 10:03:12","53.10","53.80","38.00","38.00","下棚","9","",""]
["2023-08-13 09:55:08","52.90","53.70","38.10","38.00","下棚","9","",""]
["2023-08-13 09:47:05","53.40","53.60","38.00","38.00","下棚","9","",""]
["2023-08-13 09:39:02","52.50","53.50","37.80","38.00","下棚","9","",""]
["2023-08-13 09:30:59","52.40","53.50","37.80","38.00","下棚","9","",""]
["2023-08-13 09:22:56","53.50","53.40","38.00","38.00","下棚","9","",""]
["2023-08-13 09:14:52","52.40","53.30","37.80","38.00","下棚","9","",""]
["2023-08-13 09:06:50","52.50","53.30","38.00","38.00","下棚","9","",""]
["2023-08-13 08:58:46","53.40","53.20","38.40","38.00","下棚","9","",""]
["2023-08-13 08:50:43","52.30","53.10","38.30","38.00","下棚","9","",""]
["2023-08-13 08:42:41","52.80","53.10","38.40","38.00","下棚","9","",""]
["2023-08-13 08:34:37","52.20","53.00","38.10","38.00","下棚","9","",""]
["2023-08-13 08:26:33","52.10","52.90","38.00","38.00","下棚","9","",""]
["2023-08-13 08:18:31","52.90","52.90","38.30","38.00","下棚","9","",""]
["2023-08-13 08:10:28","51.80","52.80","38.40","38.00","下棚","9","",""]
["2023-08-13 08:02:26","52.40","52.70","38.30","38.00","下棚","9","",""]
["2023-08-13 07:54:22","52.60","52.70","38.20","38.00","下棚","9","",""]
["2023-08-13 07:46:19","51.60","52.60","37.90","38.00","下棚","9","",""]
["2023-08-13 07:38:17","52.20","52.50","37.90","38.00","下棚","9","",""]
["2023-08-13 07:30:13","51.70","52.50","37.80","38.00","下棚","9","",""]
["2023-08-13 07:22:10","51.80","52.40","38.30","38.00","下棚","9","",""]
["2023-08-13 07:14:08","52.10","52.30","38.50","38.00","下棚","9","",""]
["2023-08-13 07:06:05","51.50","52.30","38.10","38.00","下棚","9","",""]
["2023-08-13 06:58:02","52.40","52.20","38.40","38.00","下棚","9","",""]
["2023-08-13 06:49:59","51.30","52.10","38.10","38.00","下棚","9","",""]
["2023-08-13 06:41:56","51.30","52.10","38.10","38.00","下棚","9","",""]
["2023-08-13 06:33:54","51.80","52.00","38.00","38.00","下棚","9","",""]
["2023-08-13 06:25:51","51.10","51.90","38.20","38.00","下棚","9","",""]
["2023-08-13 06:17:48","51.80","51.90","38.30","38.00","下棚","9","",""]
["2023-08-13 06:09:46","51.00","51.80","38.30","38.00","下棚","9","",""]
["2023-08-13 06:01:42","51.00","51.70","38.30","38.00","下棚","9","",""]
["2023-08-13 05:53:39","51.80","51.70","38.40","38.00","下棚","9","",""]
["2023-08-13 05:45:37","50.90","51.60","38.30","38.00","下棚","9","",""]
["2023-08-13 05:37:34","51.10","51.50","38.00","38.00","下棚","9","",""]
["2023-08-13 05:29:31","50.90","51.50","38.40","38.00","下棚","9","",""]
["2023-08-13 05:21:28","50.70","51.40","38.10","38.00","下棚","9","",""]
["2023-08-13 05:13:25","51.20","51.30","38.40","38.00","下棚","9","",""]
["2023-08-13 05:05:22","50.80","51.30","38.40","38.00","下棚","9","",""]
["2023-08-13 04:57:19","50.80","51.20","38.10","38.00","下棚","9","",""]
["2023-08-13 04:49:16","50.80","51.10","38.30","38.00","下棚","9","",""]
["2023-08-13 04:41:12","50.60","51.10","38.30","38.00","下棚","9","",""]
["2023-08-13 04:33:09","51.00","51.00","38.40","38.00","下棚","8","",""]
["2023-08-13 04:25:05","50.40","51.00","38.00","38.00","下棚","8","",""]
["2023-08-13 04:17:02","51.10","51.00","38.30","38.00","下棚","8","",""]
["2023-08-13 04:08:58","50.60","51.00","38.40","38.00","下棚","8","",""]
["2023-08-13 04:00:55","50.40","51.00","38.10","38.00","下棚","8","",""]
["2023-08-13 03:52:52","50.80","51.00","38.00","38.00","下棚","8","",""]
["2023-08-13 03:44:48","50.40","51.00","37.80","37.90","下棚","8","",""]
["2023-08-13 03:36:45","50.90","50.90","37.90","37.90","下棚","7","",""]
["2023-08-13 03:28:42","50.00","50.90","37.80","37.90","下棚","7","",""]
["2023-08-13 03:20:39","50.40","50.80","38.20","37.90","下棚","7","",""]
["2023-08-13 03:12:35","50.40","50.80","38.30","37.90","下棚","7","",""]
["2023-08-13 03:04:32","50.10","50.70","37.90","37.90","下棚","7","",""]
["2023-08-13 02:56:29","50.60","50.60","38.20","37.80","下棚","7","",""]
["2023-08-13 02:48:25","50.10","50.60","37.90","37.80","下棚","7","",""]
["2023-08-13 02:40:23","50.10","50.60","37.90","37.80","下棚","7","",""]
["2023-08-13 02:32:19","50.20","50.50","37.90","37.80","下棚","7","",""]
["2023-08-13 02:24:16","49.80","50.40","38.10","37.80","下棚","7","",""]
["2023-08-13 02:16:12","50.40","50.40","37.90","37.70","下棚","7","",""]
["2023-08-13 02:08:09","49.70","50.30","37.80","37.70","下棚","7","",""]
["2023-08-13 02:00:06","50.10","50.30","37.90","37.70","下棚","7","",""]
["2023-08-13 01:52:03","49.40","50.20","37.80","37.70","下棚","7","",""]
["2023-08-13 01:44:00","50.10","50.10","38.10","37.70","下棚","7","",""]
["2023-08-13 01:35:57","49.40","50.10","38.00","37.70","下棚","7","",""]
["2023-08-13 01:27:54","49.10","50.10","37.70","37.60","下棚","7","",""]
["2023-08-13 01:19:51","50.30","50.00","37.70","37.60","下棚","7","",""]
["2023-08-13 01:11:48","49.10","49.90","37.90","37.60","下棚","7","",""]
["2023-08-13 01:03:45","49.40","49.90","37.90","37.60","下棚","7","",""]
["2023-08-13 12:55:42","49.80","49.80","37.80","37.60","下棚","7","",""]
["2023-08-13 12:47:39","49.30","49.80","37.80","37.50","下棚","7","",""]
["2023-08-13 12:39:35","49.30","49.70","37.90","37.50","下棚","7","",""]
["2023-08-13 12:31:32","49.30","49.60","37.50","37.50","下棚","7","",""]
["2023-08-13 12:23:28","49.10","49.60","37.70","37.50","下棚","7","",""]
["2023-08-13 12:15:25","49.40","49.60","37.80","37.50","下棚","7","",""]
["2023-08-13 12:07:22","48.80","49.50","37.50","37.40","下棚","7","",""]
["2023-08-13 11:59:19","48.90","49.40","37.50","37.40","下棚","7","",""]
["2023-08-13 11:51:16","48.80","49.40","37.40","37.40","下棚","7","",""]
["2023-08-13 11:43:12","48.50","49.30","37.60","37.40","下棚","7","",""]
["2023-08-13 11:35:09","49.10","49.30","37.60","37.40","下棚","7","",""]
["2023-08-13 11:27:06","48.30","49.20","37.00","37.30","下棚","7","",""]
["2023-08-13 11:19:03","48.80","49.10","37.40","37.30","下棚","7","",""]
["2023-08-13 11:11:00","48.80","49.10","37.80","37.30","下棚","7","",""]
["2023-08-13 11:02:56","48.30","49.00","37.50","37.30","下棚","7","",""]
["2023-08-13 10:54:54","48.90","49.00","37.60","37.30","下棚","7","",""]
["2023-08-13 10:46:50","48.10","48.90","37.10","37.30","下棚","7","",""]
["2023-08-13 10:38:47","48.30","48.80","37.30","37.20","下棚","7","",""]
["2023-08-13 10:30:44","48.50","48.80","37.60","37.20","下棚","7","",""]
["2023-08-13 10:22:41","48.30","48.80","37.60","37.20","下棚","7","",""]
["2023-08-13 10:14:38","48.60","48.70","37.60","37.20","下棚","7","",""]
["2023-08-13 10:06:35","48.30","48.60","37.60","37.20","下棚","7","",""]
["2023-08-13 09:58:31","48.40","48.60","37.60","37.10","下棚","7","",""]
["2023-08-13 09:50:28","47.60","48.50","36.90","37.10","下棚","7","",""]
["2023-08-13 09:42:25","47.60","48.50","37.10","37.10","下棚","7","",""]
["2023-08-13 09:34:22","48.40","48.40","37.20","37.10","下棚","7","",""]
["2023-08-13 09:26:19","47.60","48.30","37.10","37.10","下棚","7","",""]
["2023-08-13 09:18:15","47.80","48.30","37.10","37.00","下棚","7","",""]
["2023-08-13 09:10:12","47.80","48.30","37.30","37.00","下棚","7","",""]
["2023-08-13 09:02:08","47.90","48.20","37.40","37.00","下棚","7","",""]
["2023-08-13 08:54:05","47.80","48.10","37.00","37.00","下棚","7","",""]
["2023-08-13 08:46:02","47.40","48.10","37.10","37.00","下棚","7","",""]
["2023-08-13 08:37:59","47.70","48.00","36.80","37.00","下棚","6","",""]
["2023-08-13 08:29:55","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-13 08:21:52","47.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-13 08:13:48","47.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-13 08:05:45","47.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-13 07:57:42","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-13 07:49:39","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-13 07:41:36","47.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-13 07:33:32","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-13 07:25:30","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-13 07:17:26","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-13 07:09:23","47.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-13 07:01:20","47.50","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 06:53:17","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-13 06:45:13","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-13 06:37:10","47.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-13 06:29:07","47.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-13 06:21:03","46.00","48.00","36.90","37.00","下棚","6","",""]
["2023-08-13 06:13:00","45.70","48.00","36.80","37.00","下棚","6","",""]
["2023-08-13 06:04:57","46.80","48.00","39.90","37.00","下棚","6","",""]
["2023-08-13 05:32:45","47.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-13 05:24:42","47.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-13 05:16:39","47.90","48.00","37.40","37.00","下棚","5","",""]
["2023-08-13 05:08:36","47.40","47.90","37.40","37.00","下棚","5","",""]
["2023-08-13 05:00:32","47.90","47.90","37.10","37.00","下棚","5","",""]
["2023-08-13 04:52:29","47.00","47.80","37.40","37.00","下棚","5","",""]
["2023-08-13 04:44:26","47.50","47.80","37.50","37.00","下棚","5","",""]
["2023-08-13 04:36:23","47.20","47.70","37.20","37.00","下棚","5","",""]
["2023-08-13 04:28:21","47.00","47.70","36.80","37.00","下棚","5","",""]
["2023-08-13 04:20:18","47.10","47.60","37.00","37.00","下棚","5","",""]
["2023-08-13 04:12:14","47.30","47.60","37.20","37.00","下棚","5","",""]
["2023-08-13 04:04:12","47.10","47.50","37.40","37.00","下棚","5","",""]
["2023-08-13 03:56:09","47.40","47.40","37.40","37.00","下棚","5","",""]
["2023-08-13 03:48:06","46.80","47.40","37.30","37.00","下棚","5","",""]
["2023-08-13 03:40:03","47.30","47.40","37.40","37.00","下棚","5","",""]
["2023-08-13 03:32:00","46.70","47.30","37.30","37.00","下棚","5","",""]
["2023-08-13 03:23:56","46.80","47.20","37.30","37.00","下棚","5","",""]
["2023-08-13 03:15:54","47.30","47.20","37.40","37.00","下棚","5","",""]
["2023-08-13 03:07:50","46.70","47.10","37.50","37.00","下棚","5","",""]
["2023-08-13 02:59:47","46.90","47.10","36.90","37.00","下棚","5","",""]
["2023-08-13 02:51:44","46.10","47.00","37.00","37.00","下棚","5","",""]
["2023-08-13 02:43:41","46.40","47.00","37.30","37.00","下棚","5","",""]
["2023-08-13 02:35:38","46.90","46.90","37.60","37.00","下棚","5","",""]
["2023-08-13 02:27:35","46.10","46.90","37.10","37.00","下棚","5","",""]
["2023-08-13 02:19:32","46.30","46.80","37.10","37.00","下棚","5","",""]
["2023-08-13 02:11:30","46.20","46.80","37.30","37.00","下棚","5","",""]
["2023-08-13 02:03:26","45.70","46.70","37.30","37.00","下棚","5","",""]
["2023-08-13 01:55:23","46.60","46.60","37.40","37.00","下棚","5","",""]
["2023-08-13 01:47:21","45.90","46.60","37.40","37.00","下棚","5","",""]
["2023-08-13 01:39:18","45.60","46.60","36.90","37.00","下棚","5","",""]
["2023-08-13 01:31:14","46.30","46.50","37.30","37.00","下棚","5","",""]
["2023-08-13 01:23:11","45.80","46.40","37.40","37.00","下棚","5","",""]
["2023-08-13 01:15:08","45.70","46.40","37.30","37.00","下棚","5","",""]
["2023-08-13 01:07:05","46.20","46.30","36.90","37.00","下棚","5","",""]
["2023-08-13 12:59:02","45.60","46.30","37.30","37.00","下棚","5","",""]
["2023-08-13 12:50:59","45.40","46.20","36.90","37.00","下棚","5","",""]
["2023-08-13 12:42:56","46.00","46.20","37.30","37.00","下棚","5","",""]
["2023-08-13 12:34:53","45.10","46.10","37.40","37.00","下棚","5","",""]
["2023-08-13 12:26:50","45.40","46.00","37.40","37.00","下棚","5","",""]
["2023-08-13 12:18:47","45.90","46.00","36.90","37.00","下棚","4","",""]
["2023-08-13 12:10:45","45.20","46.00","36.90","37.00","下棚","4","",""]
["2023-08-13 12:02:42","45.60","46.00","37.30","37.00","下棚","4","",""]
["2023-08-12 11:54:39","45.60","46.00","37.30","37.00","下棚","4","",""]
["2023-08-12 11:46:36","45.60","46.00","37.30","37.00","下棚","4","",""]
["2023-08-12 11:38:33","45.90","46.00","37.40","37.00","下棚","4","",""]
["2023-08-12 11:30:29","45.30","46.00","37.00","37.00","下棚","4","",""]
["2023-08-12 11:22:26","45.80","46.00","37.40","37.00","下棚","4","",""]
["2023-08-12 11:14:23","45.40","46.00","37.10","37.00","下棚","4","",""]
["2023-08-12 11:06:20","45.10","46.00","37.00","37.00","下棚","4","",""]
["2023-08-12 10:58:17","45.70","46.00","36.80","37.00","下棚","4","",""]
["2023-08-12 10:50:13","45.20","46.00","37.00","37.00","下棚","4","",""]
["2023-08-12 10:42:10","45.30","46.00","36.90","37.00","下棚","4","",""]
["2023-08-12 10:34:07","45.80","46.00","37.30","37.00","下棚","4","",""]
["2023-08-12 10:26:05","45.30","46.00","37.00","37.00","下棚","4","",""]
["2023-08-12 10:18:01","45.80","46.00","37.10","37.00","下棚","3","",""]
["2023-08-12 10:09:59","45.30","46.00","37.20","37.00","下棚","3","",""]
["2023-08-12 10:01:54","45.20","45.90","36.80","37.00","下棚","3","",""]
["2023-08-12 09:53:51","45.50","45.80","37.40","37.00","下棚","3","",""]
["2023-08-12 09:45:48","45.10","45.80","37.40","37.00","下棚","3","",""]
["2023-08-12 09:37:45","45.80","45.70","37.30","37.00","下棚","3","",""]
["2023-08-12 09:29:42","45.10","45.70","37.30","37.00","下棚","3","",""]
["2023-08-12 09:21:38","45.10","45.60","36.90","37.00","下棚","3","",""]
["2023-08-12 09:13:35","45.20","45.60","37.00","37.00","下棚","3","",""]
["2023-08-12 09:05:32","45.00","45.50","37.40","37.00","下棚","3","",""]
["2023-08-12 08:57:29","45.20","45.50","37.40","37.00","下棚","3","",""]
["2023-08-12 08:49:26","45.30","45.40","37.20","37.00","下棚","3","",""]
["2023-08-12 08:41:22","44.80","45.40","37.10","37.00","下棚","3","",""]
["2023-08-12 08:33:19","45.20","45.30","37.00","37.00","下棚","3","",""]
["2023-08-12 08:25:17","44.60","45.20","37.00","37.00","下棚","3","",""]
["2023-08-12 08:17:14","44.80","45.20","37.20","37.00","下棚","3","",""]
["2023-08-12 08:09:11","44.40","45.00","37.30","37.00","下棚","3","",""]
["2023-08-12 08:01:07","44.60","44.90","37.00","37.00","下棚","3","",""]
["2023-08-12 07:53:04","44.50","44.90","36.90","37.00","下棚","3","",""]
["2023-08-12 07:45:01","44.60","44.80","37.20","37.00","下棚","3","",""]
["2023-08-12 07:36:58","44.40","44.80","36.90","37.00","下棚","3","",""]
["2023-08-12 07:28:55","44.40","44.70","37.30","37.00","下棚","3","",""]
["2023-08-12 07:20:52","44.60","44.70","36.90","37.00","下棚","3","",""]
["2023-08-12 07:12:49","44.30","44.60","37.10","37.00","下棚","3","",""]
["2023-08-12 07:04:47","44.40","44.60","37.40","37.00","下棚","3","",""]
["2023-08-12 06:56:44","44.20","44.50","37.20","37.00","下棚","3","",""]
["2023-08-12 06:48:41","44.30","44.50","36.80","37.00","下棚","3","",""]
["2023-08-12 06:40:38","44.30","44.50","37.10","37.00","下棚","3","",""]
["2023-08-12 06:32:35","44.40","44.40","37.10","37.00","下棚","3","",""]
["2023-08-12 06:24:32","43.80","44.40","37.30","37.00","下棚","3","",""]
["2023-08-12 06:16:29","44.10","44.30","37.10","37.00","下棚","3","",""]
["2023-08-12 06:08:26","43.90","44.30","36.90","37.00","下棚","3","",""]
["2023-08-12 06:00:23","43.90","44.20","37.00","37.00","下棚","3","",""]
["2023-08-12 05:52:20","44.10","44.20","37.40","37.00","下棚","3","",""]
["2023-08-12 05:44:16","43.80","44.10","37.30","37.00","下棚","3","",""]
["2023-08-12 05:36:13","43.80","44.10","37.00","37.00","下棚","3","",""]
["2023-08-12 05:28:10","43.80","44.10","36.90","37.00","下棚","3","",""]
["2023-08-12 05:20:07","43.60","44.00","37.30","37.00","下棚","2","",""]
["2023-08-12 05:12:03","43.80","44.00","37.10","37.00","下棚","2","",""]
["2023-08-12 05:04:00","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-08-12 04:55:56","43.70","44.00","37.30","37.00","下棚","2","",""]
["2023-08-12 04:47:53","43.80","44.00","37.40","37.00","下棚","2","",""]
["2023-08-12 04:39:49","44.10","44.00","37.30","37.00","下棚","2","",""]
["2023-08-12 04:31:46","43.90","44.00","37.30","37.00","下棚","2","",""]
["2023-08-12 04:23:42","43.70","44.00","37.10","37.00","下棚","2","",""]
["2023-08-12 04:15:39","43.70","44.00","37.00","37.00","下棚","2","",""]
["2023-08-12 04:07:35","43.60","44.00","37.30","37.00","下棚","2","",""]
["2023-08-12 03:59:32","43.70","44.00","37.20","37.00","下棚","2","",""]
["2023-08-12 03:51:28","43.60","44.00","37.00","37.00","下棚","2","",""]
["2023-08-12 03:43:25","43.70","44.00","37.00","37.00","下棚","2","",""]
["2023-08-12 03:35:21","43.70","44.00","37.40","37.00","下棚","2","",""]
["2023-08-12 03:27:18","43.90","44.00","37.10","37.00","下棚","2","",""]
["2023-08-12 03:19:15","43.80","44.00","37.10","37.00","下棚","2","",""]
["2023-08-12 03:11:11","43.60","44.00","37.20","37.00","下棚","2","",""]
["2023-08-12 03:03:08","43.90","44.00","37.00","37.00","下棚","2","",""]
["2023-08-12 02:55:04","43.60","44.00","37.40","37.00","下棚","2","",""]
["2023-08-12 02:47:01","43.70","44.00","36.90","37.00","下棚","2","",""]
["2023-08-12 02:38:57","43.80","44.00","37.40","37.00","下棚","2","",""]
["2023-08-12 02:30:54","43.60","44.00","37.10","37.00","下棚","2","",""]
["2023-08-12 02:22:51","43.80","44.00","37.20","37.00","下棚","2","",""]
["2023-08-12 02:14:48","43.70","44.00","37.40","37.00","下棚","1","",""]
["2023-08-12 02:06:45","43.60","44.00","37.30","37.00","下棚","1","",""]
["2023-08-12 01:58:42","43.80","43.90","37.00","37.00","下棚","1","",""]
["2023-08-12 01:50:38","43.40","43.90","37.10","37.00","下棚","1","",""]
["2023-08-12 01:42:35","43.70","43.90","37.40","37.00","下棚","1","",""]
["2023-08-12 01:34:32","43.50","43.90","37.30","37.00","下棚","1","",""]
["2023-08-12 01:26:29","43.40","43.80","37.10","37.00","下棚","1","",""]
["2023-08-12 01:18:25","43.60","43.80","37.30","37.00","下棚","1","",""]
["2023-08-12 01:10:22","43.50","43.80","37.30","37.00","下棚","1","",""]
["2023-08-12 01:02:19","43.40","43.70","36.90","37.00","下棚","1","",""]
["2023-08-12 12:54:16","43.30","43.70","37.40","37.00","下棚","1","",""]
["2023-08-12 12:46:12","43.30","43.70","37.00","37.00","下棚","1","",""]
["2023-08-12 12:38:09","43.40","43.70","37.40","37.00","下棚","1","",""]
["2023-08-12 12:30:06","43.40","43.60","36.90","37.00","下棚","1","",""]
["2023-08-12 12:22:02","43.30","43.60","36.90","37.00","下棚","1","",""]
["2023-08-12 12:14:00","43.40","43.60","37.30","37.00","下棚","1","",""]
["2023-08-12 12:05:57","43.30","43.60","37.00","37.00","下棚","1","",""]
["2023-08-12 11:57:54","43.10","43.50","37.40","37.00","下棚","1","",""]
["2023-08-12 11:49:51","43.10","43.50","36.90","37.00","下棚","1","",""]
["2023-08-12 11:41:48","43.30","43.50","37.30","37.00","下棚","1","",""]
["2023-08-12 11:33:45","43.10","43.50","36.90","37.00","下棚","1","",""]
["2023-08-12 11:25:42","43.30","43.40","37.40","37.00","下棚","1","",""]
["2023-08-12 11:17:39","42.90","43.40","37.40","37.00","下棚","1","",""]
["2023-08-12 11:09:35","43.20","43.40","36.90","37.00","下棚","1","",""]
["2023-08-12 11:01:32","42.90","43.30","37.30","37.00","下棚","1","",""]
["2023-08-12 10:53:29","43.10","43.30","37.20","37.00","下棚","1","",""]
["2023-08-12 10:45:26","42.80","43.30","37.00","37.00","下棚","1","",""]
["2023-08-12 10:37:22","43.10","43.30","37.30","37.00","下棚","1","",""]
["2023-08-12 10:29:19","42.80","43.20","37.30","37.00","下棚","1","",""]
["2023-08-12 10:21:16","42.90","43.20","37.00","37.00","下棚","1","",""]
["2023-08-12 10:13:13","43.00","43.20","37.30","37.00","下棚","1","",""]
["2023-08-12 10:05:11","42.60","43.20","36.70","37.00","下棚","1","",""]
["2023-08-12 09:57:07","43.10","43.10","37.10","37.00","下棚","1","",""]
["2023-08-12 09:49:04","42.50","43.10","36.80","36.50","下棚","1","",""]
["2023-08-12 09:41:01","42.90","43.10","36.60","36.50","下棚","1","",""]
["2023-08-12 09:32:58","42.60","43.00","36.60","36.50","下棚","1","",""]
["2023-08-12 09:24:56","42.70","43.00","36.90","36.50","下棚","1","",""]
["2023-08-12 09:16:53","42.70","43.00","37.20","37.00","下棚","0","",""]
["2023-08-12 09:08:49","42.60","43.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:00:46","42.90","43.00","37.30","37.00","下棚","0","",""]
["2023-08-12 08:52:44","42.60","43.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:44:41","42.80","43.00","37.40","37.00","下棚","0","",""]
["2023-08-12 08:36:38","42.70","43.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:28:35","42.60","43.00","37.40","37.00","下棚","0","",""]
["2023-08-12 08:20:32","42.60","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 08:12:28","42.80","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 08:04:25","42.60","43.00","37.40","37.00","下棚","0","",""]
["2023-08-12 07:56:22","42.80","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 07:48:19","42.60","43.00","37.30","37.00","下棚","0","",""]
["2023-08-12 07:40:16","42.70","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 07:32:12","42.80","43.00","37.40","37.00","下棚","0","",""]
["2023-08-12 07:24:09","42.40","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 07:16:07","42.90","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 07:08:04","42.60","43.00","37.40","37.00","下棚","0","",""]
["2023-08-12 07:00:00","42.80","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 06:51:57","43.00","43.00","37.30","37.00","下棚","0","",""]
["2023-08-12 06:43:54","42.40","43.00","36.90","37.00","下棚","0","",""]
["2023-08-12 06:35:50","43.00","43.00","37.30","37.00","下棚","0","",""]
["2023-08-12 06:27:47","42.00","43.00","37.30","37.00","下棚","0","",""]
["2023-08-12 06:19:45","41.60","43.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:11:41","41.90","42.00","36.90","37.00","下棚","0","",""]
["2023-08-12 06:03:38","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-12 05:55:35","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-12 05:47:32","41.80","42.00","36.80","37.00","下棚","0","",""]
["2023-08-12 05:39:30","41.50","42.00","37.20","37.00","下棚","0","",""]
["2023-08-12 05:31:27","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 05:23:23","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-12 05:15:21","41.50","42.00","36.90","37.00","下棚","0","",""]
["2023-08-12 05:07:18","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-12 04:59:14","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-12 04:51:11","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:43:08","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-12 04:35:05","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:27:02","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-12 04:18:59","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:10:55","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:02:52","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-12 03:54:50","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:46:46","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 03:38:44","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:30:41","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:22:38","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 03:14:34","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 03:06:32","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-12 02:58:29","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-12 02:50:25","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:42:23","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:34:19","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:26:17","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:18:14","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:10:10","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:02:08","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-12 01:54:05","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-12 01:46:01","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-12 01:37:58","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 01:29:55","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-12 01:21:52","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-12 01:13:50","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-12 01:05:46","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:57:43","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:49:41","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-12 12:41:38","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-12 12:33:34","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-12 12:25:32","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:17:29","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:09:26","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-12 12:01:23","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:53:20","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:45:17","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:37:14","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:29:11","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:21:08","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:13:04","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 11:05:01","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 10:56:57","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:48:54","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:40:51","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:32:47","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:24:44","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:16:40","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:08:37","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:00:33","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 09:52:30","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 09:44:26","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:36:23","41.50","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 09:28:19","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:20:16","42.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 09:12:13","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:04:09","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:56:06","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 08:48:02","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:39:59","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:31:56","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 08:23:52","41.40","42.00","36.80","37.00","下棚","0","",""]
["2023-08-11 08:15:48","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 08:07:45","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 07:59:42","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:51:38","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 07:43:35","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:35:32","42.00","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:27:28","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:19:25","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 07:11:22","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:03:19","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 06:55:16","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:47:14","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 06:39:10","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:31:07","41.40","42.00","36.80","37.00","下棚","0","",""]
["2023-08-11 06:23:05","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 06:15:01","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 06:06:58","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:58:55","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 05:50:53","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:42:50","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 05:34:46","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:26:43","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:18:40","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:10:36","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 05:02:33","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 04:54:29","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:46:26","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 04:38:22","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:30:19","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 04:22:15","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:14:12","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 04:06:08","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:58:05","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:50:01","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-11 03:41:58","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:33:55","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:25:51","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:17:48","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 03:09:45","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:01:41","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:53:38","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 02:45:35","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:37:31","41.20","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 02:29:28","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:21:25","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:13:22","41.50","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:05:20","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:57:16","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:49:13","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 01:41:10","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-11 01:33:07","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:25:04","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:17:01","41.50","42.00","37.00","37.00","下棚","0","",""]
["2023-08-11 01:08:57","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:00:54","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-11 12:52:51","41.50","42.00","37.50","37.50","下棚","0","",""]
["2023-08-11 12:44:47","41.70","42.00","37.40","37.50","下棚","0","",""]
["2023-08-11 12:36:44","41.90","42.00","37.50","37.50","下棚","0","",""]
["2023-08-11 12:28:41","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-08-11 12:20:38","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-11 12:12:35","42.00","42.00","37.80","37.50","下棚","0","",""]
["2023-08-11 12:04:31","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-08-11 11:56:28","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:48:25","41.90","42.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:40:22","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:32:19","41.60","42.00","37.90","37.50","下棚","0","",""]
["2023-08-11 11:24:15","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-08-11 11:16:12","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-08-11 11:08:09","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 11:00:05","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:52:03","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-11 10:44:00","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-11 10:35:56","40.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:27:53","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:19:50","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 10:11:47","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-11 10:03:44","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-11 09:55:40","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 09:47:37","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 09:39:34","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 09:31:31","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 09:23:28","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 09:15:24","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 09:07:21","40.90","41.00","38.40","38.00","下棚","0","",""]
["2023-08-11 08:59:18","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 08:51:14","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 08:43:11","40.60","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 08:35:08","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 08:27:05","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 08:19:01","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-11 08:10:59","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 08:02:55","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 07:54:52","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 07:46:49","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 07:38:46","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-11 07:30:43","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 07:22:40","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 07:14:37","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 07:06:43","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 06:58:30","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 06:50:27","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 06:42:24","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 06:34:20","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 06:26:17","40.50","41.00","37.90","38.00","下棚","0","",""]
["2023-08-11 06:18:14","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 06:10:11","41.10","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 06:02:08","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 05:54:05","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 05:46:01","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 05:37:58","40.60","41.00","38.40","38.00","下棚","0","",""]
["2023-08-11 05:29:55","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 05:21:52","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 05:13:48","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 05:05:46","40.60","41.00","38.40","38.00","下棚","0","",""]
["2023-08-11 04:57:43","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 04:49:41","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 04:41:37","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 04:33:34","40.60","41.00","38.40","38.00","下棚","0","",""]
["2023-08-11 04:25:31","40.60","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 04:17:27","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 04:09:24","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 04:01:21","40.50","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 03:53:18","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 03:45:15","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 03:37:12","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-11 03:29:09","40.50","41.00","38.50","38.00","下棚","0","",""]
["2023-08-11 03:21:06","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 03:13:02","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 03:05:00","40.80","41.00","38.50","38.00","下棚","0","",""]
["2023-08-11 02:56:57","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:48:55","40.50","41.00","38.30","38.00","下棚","0","",""]
["2023-08-11 02:40:52","40.40","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 02:32:49","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 02:24:46","40.60","41.00","38.40","38.00","下棚","0","",""]
["2023-08-11 02:16:43","40.30","41.00","38.40","38.00","下棚","0","",""]
["2023-08-11 02:08:41","40.00","41.00","38.40","38.00","下棚","0","",""]
["2023-08-11 02:00:38","39.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 01:52:35","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 01:44:33","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:36:29","39.80","40.00","38.40","38.00","下棚","0","",""]
["2023-08-11 01:28:27","39.60","40.00","38.30","38.00","下棚","0","",""]
["2023-08-11 01:20:24","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 01:12:21","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 01:04:18","39.80","40.00","38.30","38.00","下棚","0","",""]
["2023-08-11 12:56:15","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:48:12","39.80","40.00","38.30","38.00","下棚","0","",""]
["2023-08-11 12:40:10","39.80","40.00","38.30","38.00","下棚","0","",""]
["2023-08-11 12:32:07","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:24:03","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 12:16:01","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:07:58","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 11:59:55","39.80","40.00","38.30","38.00","下棚","0","",""]
["2023-08-10 11:51:51","39.50","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:43:48","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:35:45","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:27:43","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 11:19:39","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 11:11:36","39.60","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 11:03:33","39.70","40.00","38.30","38.00","下棚","0","",""]
["2023-08-10 10:55:29","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:47:26","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:39:23","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 10:31:20","39.60","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 10:23:16","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 10:15:13","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 10:07:10","39.80","40.00","38.30","38.00","下棚","0","",""]
["2023-08-10 09:59:05","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:51:02","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:42:58","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 09:34:55","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 09:26:51","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 09:18:48","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:10:44","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 09:02:41","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 08:54:37","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 08:46:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:38:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:30:27","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 08:22:24","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 08:14:20","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:06:17","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 07:58:13","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 07:50:10","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 07:42:07","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 07:34:03","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 07:26:00","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 07:17:57","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 07:09:53","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 07:01:50","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 06:53:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 06:45:44","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 06:37:41","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 06:29:37","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 06:21:35","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 06:13:31","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 06:05:28","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 05:57:25","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 05:49:22","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 05:41:19","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 05:33:16","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 05:25:12","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 05:17:09","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 05:09:06","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 05:01:02","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 04:52:59","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 04:44:55","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 04:36:52","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 04:28:48","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 04:20:45","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 04:12:41","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 04:04:38","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 03:56:35","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 03:48:31","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 03:40:28","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 03:32:25","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 03:24:21","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 03:16:18","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 03:08:14","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 03:00:12","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 02:52:08","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 02:44:05","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 02:36:02","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 02:27:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 02:19:56","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 02:11:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 02:03:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 01:55:46","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 01:47:43","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 01:39:39","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 01:31:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 01:23:33","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 01:15:30","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 01:07:28","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 12:59:24","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 12:51:21","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 12:43:17","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 12:35:14","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 12:27:10","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 12:19:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 12:11:04","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 12:03:00","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:54:57","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 11:46:54","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:38:51","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 11:30:48","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:22:45","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:14:42","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:06:38","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-10 10:58:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 10:50:32","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 10:42:29","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 10:34:25","39.40","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 10:26:22","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:18:19","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-10 10:10:15","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-10 10:02:13","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-10 09:54:10","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-10 09:46:06","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:38:03","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:29:59","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:21:56","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:13:53","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:05:50","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:57:47","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:49:45","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:41:42","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:33:38","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:25:35","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:17:33","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:09:29","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:01:26","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:53:23","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:45:20","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:37:17","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:29:14","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:21:10","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:13:08","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:05:08","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-10 06:57:03","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-10 06:48:57","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-10 06:40:55","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-10 06:32:51","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-08-10 06:24:48","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-10 06:16:44","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-10 06:08:42","38.80","39.00","37.40","38.00","下棚","0","",""]
["2023-08-10 06:00:39","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-10 05:52:35","38.40","39.00","37.10","38.00","下棚","0","",""]
["2023-08-10 05:44:32","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 05:36:29","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 05:28:26","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 05:20:23","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 05:12:19","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 05:04:17","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 04:56:13","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 04:48:12","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 04:40:06","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 04:32:04","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 04:24:00","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 04:15:55","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 04:07:52","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 03:59:49","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 03:51:47","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 03:43:43","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 03:35:40","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 03:27:36","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 03:19:34","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 03:11:31","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 03:03:28","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 02:55:25","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 02:47:21","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 02:39:19","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 02:31:16","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 02:23:12","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 02:15:10","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-08-10 02:07:07","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 01:59:03","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 01:51:02","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 01:42:58","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 01:34:54","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 01:26:52","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 01:18:49","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-08-10 01:10:46","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 01:02:43","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 12:54:39","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 12:46:37","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 12:38:34","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-10 12:30:31","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 12:22:28","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-10 12:14:25","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-10 12:06:22","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 11:58:19","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 11:50:16","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 11:42:14","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 11:34:10","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 11:26:07","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 11:18:05","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 11:10:02","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 11:01:58","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 10:53:55","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 10:45:51","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 10:37:48","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 10:29:44","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 10:21:41","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 10:13:37","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 10:05:35","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 09:57:31","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 09:49:28","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 09:41:25","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 09:33:21","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 09:25:20","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 09:17:15","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 09:09:10","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 09:01:07","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 08:53:04","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 08:45:04","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 08:37:00","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 08:28:54","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 08:20:53","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 08:12:48","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 08:04:44","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 07:56:41","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 07:48:37","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 07:40:34","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 07:32:31","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 07:24:28","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 07:16:24","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 07:08:22","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 07:00:19","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 06:52:16","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 06:44:13","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 06:36:11","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 06:28:08","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 06:20:04","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 06:12:01","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 06:03:58","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 05:55:55","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 05:47:53","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 05:39:49","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 05:31:46","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 05:23:43","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 05:15:40","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 05:07:37","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:59:33","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:51:30","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:43:27","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:35:23","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:27:20","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:19:16","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:11:13","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 04:03:10","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 03:55:07","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 03:47:04","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 03:39:01","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 03:30:58","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 03:22:54","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 03:14:51","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 03:06:48","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 02:58:46","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 02:50:41","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 02:42:37","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 02:34:34","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-08-09 02:26:31","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-08-09 02:18:28","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-08-09 02:10:25","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-09 02:02:22","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-09 01:54:19","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-09 01:46:15","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-09 01:38:12","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-09 01:30:09","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-09 01:22:06","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-09 01:14:02","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-09 01:05:59","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:57:55","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:49:52","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:41:49","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:33:46","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:25:42","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:17:39","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:09:36","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 12:01:32","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 11:53:29","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 11:45:26","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 11:37:23","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 11:29:20","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 11:21:17","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 11:13:14","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 11:05:11","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 10:57:08","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 10:49:04","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 10:41:01","37.30","37.00","36.40","37.00","下棚","0","",""]
["2023-08-09 10:32:58","37.30","37.00","36.30","37.00","下棚","0","",""]
["2023-08-09 10:24:54","37.30","37.00","36.30","37.00","下棚","0","",""]
["2023-08-09 10:16:51","37.30","37.00","36.30","37.00","下棚","0","",""]
["2023-08-09 10:08:48","37.20","37.00","36.30","37.00","下棚","0","",""]
["2023-08-09 10:00:45","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-08-09 09:52:41","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-08-09 09:44:38","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:36:35","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:28:32","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:20:28","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:12:25","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:04:21","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 08:56:18","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 08:48:15","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 08:40:12","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 08:32:08","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 08:24:05","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 08:16:02","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 08:07:58","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 07:59:56","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 07:51:52","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 07:43:49","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 07:35:46","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 07:27:42","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 07:19:39","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 07:11:35","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 07:03:32","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 06:55:29","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 06:47:26","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 06:39:22","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 06:31:19","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 06:23:16","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 06:15:13","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 06:07:10","37.30","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 05:59:07","36.90","37.00","36.00","37.00","下棚","0","",""]
["2023-08-09 05:51:04","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 05:43:00","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 05:34:57","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 05:26:53","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 05:18:50","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 05:10:47","37.30","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 05:02:44","36.90","37.00","36.00","37.00","下棚","0","",""]
["2023-08-09 04:54:40","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 04:46:37","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 04:38:34","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 04:30:31","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 04:22:27","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 04:14:24","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 04:06:21","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:58:18","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:50:15","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:42:12","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:34:09","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:26:06","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:18:03","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:10:00","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 03:01:58","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 02:53:54","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 02:45:52","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 02:37:49","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 02:29:47","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 02:21:43","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 02:13:40","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 02:05:37","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:57:35","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:49:32","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:41:28","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:33:26","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:25:23","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:17:20","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:09:17","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 01:01:14","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 12:53:11","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 12:45:09","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 12:37:05","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 12:29:03","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 12:21:00","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-09 12:12:56","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-09 12:04:54","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 11:56:51","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 11:48:49","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 11:40:46","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 11:32:43","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 11:24:40","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 11:16:37","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 11:08:33","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 11:00:31","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 10:52:28","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 10:44:25","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 10:36:21","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 10:28:18","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 10:20:15","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 10:12:12","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 10:04:09","37.20","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 09:56:05","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 09:48:01","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 09:39:58","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 09:31:54","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 09:23:51","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 09:15:48","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 09:07:45","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:59:42","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:51:39","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:43:35","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:35:32","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:27:29","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:19:37","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:11:23","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 08:03:20","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 07:55:17","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 07:47:15","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 07:39:11","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 07:31:08","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 07:23:05","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 07:15:03","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 07:06:59","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:58:56","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:50:53","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:42:50","37.20","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:34:48","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:26:45","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:18:42","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:10:39","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 06:02:36","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 05:54:33","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 05:46:30","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 05:38:27","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 05:30:24","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 05:22:21","37.20","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 05:14:17","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 05:06:14","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 04:58:11","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 04:50:07","37.20","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 04:42:04","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 04:34:00","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 04:25:57","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 04:17:54","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 04:09:51","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 04:01:48","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 03:53:44","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 03:45:41","37.20","37.00","36.20","37.00","下棚","0","",""]
["2023-08-08 03:37:38","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 03:29:34","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 03:21:31","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 03:13:28","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 03:05:24","37.20","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 02:57:21","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 02:49:18","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 02:41:14","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 02:33:11","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 02:25:08","37.10","37.00","36.00","37.00","下棚","0","",""]
["2023-08-08 02:17:05","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-08-08 02:09:02","37.00","37.00","36.00","37.00","下棚","0","",""]
["2023-08-08 02:00:59","37.10","37.00","36.00","37.00","下棚","0","",""]
["2023-08-08 01:52:56","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-08-08 01:44:53","37.00","37.00","35.90","37.00","下棚","0","",""]
["2023-08-08 01:36:50","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-08-08 01:28:47","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-08-08 01:20:44","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-08-08 01:12:41","37.10","37.00","35.80","37.00","下棚","0","",""]
["2023-08-08 01:04:38","37.10","37.00","35.70","37.00","下棚","0","",""]
["2023-08-08 12:56:35","37.00","37.00","35.60","37.00","下棚","0","",""]
["2023-08-08 12:48:32","37.30","37.00","35.60","37.00","下棚","0","",""]
["2023-08-08 12:40:28","37.10","37.00","35.40","37.00","下棚","0","",""]
["2023-08-08 12:32:25","36.90","37.00","35.30","37.00","下棚","0","",""]
["2023-08-08 12:24:22","37.00","37.00","35.10","37.00","下棚","0","",""]
["2023-08-08 12:16:19","36.90","37.00","34.90","37.00","下棚","0","",""]
["2023-08-08 12:08:15","36.90","37.00","34.60","37.00","下棚","0","",""]
["2023-08-08 12:00:12","36.80","37.00","34.40","37.00","下棚","0","",""]
["2023-08-08 11:52:08","36.90","37.00","34.00","37.00","下棚","0","",""]
["2023-08-08 11:44:05","36.60","37.00","33.60","37.00","下棚","0","",""]
["2023-08-08 11:36:02","36.40","37.00","33.10","37.00","下棚","0","",""]
["2023-08-08 11:27:59","36.90","37.00","32.70","37.00","下棚","0","",""]
["2023-08-08 11:19:55","35.90","37.00","31.90","37.00","下棚","0","",""]
["2023-08-08 11:11:52","36.80","37.00","31.40","37.00","下棚","0","",""]
["2023-08-08 11:03:49","36.20","37.00","30.50","37.00","下棚","0","",""]
["2023-08-08 10:55:46","35.10","37.00","29.40","37.00","下棚","0","",""]
["2023-08-08 10:47:43","33.70","37.00","28.30","37.00","下棚","0","",""]
["2023-08-08 10:39:40","31.90","37.00","27.10","37.00","下棚","0","",""]
["2023-08-08 10:31:36","29.60","37.00","25.80","37.00","下棚","0","",""]
["2023-08-08 10:23:33","28.40","37.00","24.90","37.00","下棚","0","",""]
["2023-08-08 10:15:30","25.40","37.00","23.50","37.00","下棚","0","",""]
["2023-08-08 10:07:28","23.90","37.00","22.90","37.00","下棚","0","",""]
["2023-08-07 04:32:31","45.10","45.00","39.20","48.00","下棚","0","",""]
["2023-08-07 04:24:28","45.60","45.00","39.90","48.00","下棚","0","",""]
["2023-08-07 04:16:25","46.00","45.00","40.90","48.00","下棚","0","",""]
["2023-08-07 04:08:21","45.60","45.00","40.80","48.00","下棚","0","",""]
["2023-08-07 04:00:18","44.10","45.00","39.70","48.00","下棚","0","",""]
["2023-08-07 03:52:15","43.60","45.00","37.90","48.00","下棚","0","",""]
["2023-08-07 03:44:11","45.30","45.00","38.70","48.00","下棚","0","",""]
["2023-08-07 03:36:08","47.40","45.00","41.30","48.00","下棚","0","",""]
["2023-08-07 03:28:05","47.60","45.00","42.30","48.00","下棚","0","",""]
["2023-08-07 03:20:01","45.80","45.00","41.30","48.00","下棚","0","",""]
["2023-08-07 03:11:58","43.90","45.00","38.90","48.00","下棚","0","",""]
["2023-08-07 03:03:55","44.60","45.00","38.30","48.00","下棚","0","",""]
["2023-08-07 02:55:51","47.30","45.00","40.80","48.00","下棚","0","",""]
["2023-08-07 02:47:49","48.50","45.00","43.50","48.00","下棚","0","",""]
["2023-08-07 02:39:46","44.40","45.00","39.70","48.00","下棚","0","",""]
["2023-08-07 02:31:43","41.50","45.00","35.80","48.00","下棚","0","",""]
["2023-08-07 02:23:40","40.90","45.00","35.80","48.00","下棚","0","",""]
["2023-08-07 02:15:37","40.40","45.00","34.60","48.00","下棚","0","",""]
["2023-08-07 01:35:20","52.60","50.00","43.50","48.00","下棚","0","",""]
["2023-08-07 01:27:17","52.40","50.00","44.80","48.00","下棚","0","",""]
["2023-08-07 01:19:14","50.30","50.00","43.90","48.00","下棚","0","",""]
["2023-08-07 01:11:11","48.30","50.00","41.70","48.00","下棚","0","",""]
["2023-08-07 01:03:08","47.60","50.00","39.40","48.00","下棚","0","",""]
["2023-08-07 12:55:04","49.60","50.00","39.80","48.00","下棚","0","",""]
["2023-08-07 12:47:01","52.80","50.00","42.30","48.00","下棚","0","",""]
["2023-08-07 12:38:58","53.20","50.00","44.00","48.00","下棚","0","",""]
["2023-08-07 12:30:54","47.40","50.00","39.50","42.50","下棚","0","",""]
["2023-08-07 12:22:51","41.00","50.00","34.10","42.50","下棚","0","",""]
["2023-08-07 12:14:48","36.60","50.00","29.90","42.50","下棚","0","",""]
["2023-08-07 12:06:45","34.40","50.00","28.10","42.50","下棚","0","",""]
["2023-08-07 11:58:42","34.40","50.00","28.80","42.50","下棚","0","",""]
["2023-08-07 11:42:36","33.90","70.00","27.00","38.00","下棚","18","",""]
["2023-08-07 07:16:52","69.10","70.00","36.50","38.00","下棚","18","",""]
["2023-08-07 07:08:50","69.50","70.00","36.40","38.00","下棚","18","",""]
["2023-08-07 07:00:47","70.30","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 06:52:42","70.60","70.00","37.20","38.00","下棚","18","",""]
["2023-08-07 06:44:39","70.30","70.00","37.00","38.00","下棚","18","",""]
["2023-08-07 06:36:36","69.30","70.00","36.50","38.00","下棚","18","",""]
["2023-08-07 06:28:32","69.40","70.00","36.30","38.00","下棚","18","",""]
["2023-08-07 06:20:29","70.20","70.00","36.60","38.00","下棚","18","",""]
["2023-08-07 06:12:26","70.50","70.00","37.10","38.00","下棚","18","",""]
["2023-08-07 06:04:23","70.30","70.00","37.90","38.00","下棚","18","",""]
["2023-08-07 05:56:20","69.30","70.00","36.30","38.00","下棚","18","",""]
["2023-08-07 05:48:16","69.70","70.00","36.40","38.00","下棚","18","",""]
["2023-08-07 05:40:13","70.60","70.00","36.60","38.00","下棚","18","",""]
["2023-08-07 05:32:09","71.10","70.00","36.90","38.00","下棚","18","",""]
["2023-08-07 05:24:06","70.80","70.00","37.80","38.00","下棚","18","",""]
["2023-08-07 05:16:03","69.60","70.00","37.70","38.00","下棚","18","",""]
["2023-08-07 05:08:00","69.20","70.00","36.10","38.00","下棚","18","",""]
["2023-08-07 04:59:56","70.10","70.00","36.50","38.00","下棚","18","",""]
["2023-08-07 04:51:55","70.90","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 04:43:52","70.80","70.00","37.80","38.00","下棚","18","",""]
["2023-08-07 04:35:48","70.10","70.00","38.60","38.00","下棚","18","",""]
["2023-08-07 04:27:44","69.10","70.00","36.30","38.00","下棚","18","",""]
["2023-08-07 04:19:41","69.60","70.00","36.40","38.00","下棚","18","",""]
["2023-08-07 04:11:37","70.40","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 04:03:34","70.60","70.00","37.60","38.00","下棚","18","",""]
["2023-08-07 03:55:31","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-08-07 03:47:28","69.10","70.00","36.40","38.00","下棚","18","",""]
["2023-08-07 03:39:24","69.40","70.00","36.50","38.00","下棚","18","",""]
["2023-08-07 03:31:21","70.30","70.00","36.90","38.00","下棚","18","",""]
["2023-08-07 03:23:18","70.70","70.00","37.50","38.00","下棚","18","",""]
["2023-08-07 03:15:15","70.10","70.00","37.50","38.00","下棚","18","",""]
["2023-08-07 03:07:12","69.10","70.00","36.90","38.00","下棚","18","",""]
["2023-08-07 02:59:09","69.30","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 02:51:05","70.20","70.00","37.10","38.00","下棚","18","",""]
["2023-08-07 02:43:02","70.70","70.00","37.60","38.00","下棚","18","",""]
["2023-08-07 02:34:59","70.40","70.00","37.30","38.00","下棚","18","",""]
["2023-08-07 02:26:56","69.20","70.00","36.90","38.00","下棚","18","",""]
["2023-08-07 02:18:53","69.10","70.00","36.60","38.00","下棚","18","",""]
["2023-08-07 02:10:50","70.00","70.00","36.90","38.00","下棚","18","",""]
["2023-08-07 02:02:47","70.50","70.00","37.30","38.00","下棚","18","",""]
["2023-08-07 01:54:44","70.30","70.00","37.70","38.00","下棚","18","",""]
["2023-08-07 01:46:41","69.40","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 01:38:38","69.80","70.00","36.70","38.00","下棚","18","",""]
["2023-08-07 01:30:36","70.30","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 01:22:33","70.20","70.00","38.10","38.00","下棚","18","",""]
["2023-08-07 01:14:29","69.30","70.00","36.40","38.00","下棚","18","",""]
["2023-08-07 01:06:27","69.80","70.00","36.50","38.00","下棚","18","",""]
["2023-08-07 12:58:24","70.50","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 12:50:20","70.30","70.00","37.70","38.00","下棚","18","",""]
["2023-08-07 12:42:17","69.80","70.00","36.90","38.00","下棚","18","",""]
["2023-08-07 12:34:15","69.90","70.00","36.80","38.00","下棚","18","",""]
["2023-08-07 12:26:11","70.30","70.00","37.00","38.00","下棚","18","",""]
["2023-08-07 12:18:09","69.90","70.00","37.70","38.00","下棚","18","",""]
["2023-08-07 12:10:06","69.60","70.00","36.90","38.00","下棚","18","",""]
["2023-08-07 12:02:02","70.10","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 11:54:00","70.40","70.00","37.20","38.00","下棚","18","",""]
["2023-08-06 11:45:57","70.00","70.00","38.40","38.00","下棚","18","",""]
["2023-08-06 11:37:53","69.60","70.00","36.90","38.00","下棚","18","",""]
["2023-08-06 11:29:51","70.20","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 11:21:48","70.40","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 11:13:45","70.20","70.00","38.30","38.00","下棚","18","",""]
["2023-08-06 11:05:42","69.60","70.00","36.90","38.00","下棚","18","",""]
["2023-08-06 10:57:39","70.00","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 10:49:37","70.30","70.00","37.20","38.00","下棚","18","",""]
["2023-08-06 10:41:33","70.10","70.00","38.60","38.00","下棚","18","",""]
["2023-08-06 10:33:30","69.30","70.00","36.90","38.00","下棚","18","",""]
["2023-08-06 10:25:27","70.00","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 10:17:23","70.50","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 10:09:20","70.30","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 10:01:16","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 09:53:14","69.80","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 09:45:11","70.20","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 09:37:05","70.20","70.00","37.20","38.00","下棚","18","",""]
["2023-08-06 09:29:02","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 09:20:59","69.80","70.00","37.20","38.00","下棚","18","",""]
["2023-08-06 09:12:55","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 09:04:52","70.10","70.00","38.50","38.00","下棚","18","",""]
["2023-08-06 08:56:48","69.60","70.00","37.20","38.00","下棚","18","",""]
["2023-08-06 08:48:45","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 08:40:41","70.40","70.00","37.50","38.00","下棚","18","",""]
["2023-08-06 08:32:38","70.20","70.00","38.10","38.00","下棚","18","",""]
["2023-08-06 08:24:34","69.40","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 08:16:31","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 08:08:27","70.20","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 08:00:24","70.00","70.00","38.30","38.00","下棚","18","",""]
["2023-08-06 07:52:21","69.60","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 07:44:17","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 07:36:14","70.20","70.00","37.30","38.00","下棚","18","",""]
["2023-08-06 07:28:11","69.90","70.00","38.50","38.00","下棚","18","",""]
["2023-08-06 07:20:07","69.40","70.00","37.10","38.00","下棚","18","",""]
["2023-08-06 07:12:04","70.00","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 07:04:01","70.20","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 06:55:58","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-08-06 06:47:55","69.60","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 06:39:52","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 06:31:49","70.60","70.00","38.10","38.00","下棚","18","",""]
["2023-08-06 06:23:45","69.90","70.00","37.70","38.00","下棚","18","",""]
["2023-08-06 06:15:42","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 06:07:39","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-08-06 05:59:36","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 05:51:34","70.20","70.00","38.20","38.00","下棚","18","",""]
["2023-08-06 05:43:30","69.70","70.00","37.60","38.00","下棚","18","",""]
["2023-08-06 05:35:27","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 05:27:24","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-08-06 05:19:21","69.70","70.00","37.50","38.00","下棚","18","",""]
["2023-08-06 05:11:17","70.20","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 05:03:14","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-08-06 04:55:11","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-08-06 04:47:07","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-08-06 04:39:04","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-08-06 04:31:01","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-08-06 04:22:57","69.70","70.00","37.60","38.00","下棚","18","",""]
["2023-08-06 04:14:54","70.00","70.00","37.60","38.00","下棚","18","",""]
["2023-08-06 04:06:50","70.10","70.00","37.50","38.00","下棚","18","",""]
["2023-08-06 03:58:47","69.70","70.00","37.70","38.00","下棚","18","",""]
["2023-08-06 03:50:43","69.80","70.00","37.50","38.00","下棚","18","",""]
["2023-08-06 03:42:40","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-08-06 03:34:36","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-08-06 03:26:33","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-08-06 03:18:30","70.20","70.00","37.90","38.00","下棚","18","",""]
["2023-08-06 03:10:26","69.40","70.00","37.60","38.00","下棚","18","",""]
["2023-08-06 03:02:23","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-08-06 02:54:20","70.60","70.00","37.60","39.00","下棚","18","",""]
["2023-08-06 02:46:16","70.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-06 02:38:13","69.50","70.00","37.90","39.00","下棚","18","",""]
["2023-08-06 02:30:09","69.60","70.00","37.70","39.00","下棚","18","",""]
["2023-08-06 02:22:06","70.30","70.00","37.90","39.00","下棚","18","",""]
["2023-08-06 02:14:03","70.60","70.00","38.50","39.00","下棚","18","",""]
["2023-08-06 02:06:01","70.30","70.00","39.40","39.00","下棚","18","",""]
["2023-08-06 01:57:58","69.40","70.00","37.90","39.00","下棚","18","",""]
["2023-08-06 01:49:54","70.00","70.00","38.00","39.00","下棚","18","",""]
["2023-08-06 01:41:51","70.70","70.00","38.30","39.00","下棚","18","",""]
["2023-08-06 01:33:48","70.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-06 01:25:44","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-06 01:17:41","69.60","70.00","38.10","39.00","下棚","18","",""]
["2023-08-06 01:09:39","70.10","70.00","38.10","39.00","下棚","18","",""]
["2023-08-06 01:01:36","70.80","70.00","38.40","39.00","下棚","18","",""]
["2023-08-06 12:53:33","70.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-06 12:45:30","70.20","70.00","39.50","39.00","下棚","18","",""]
["2023-08-06 12:37:27","69.40","70.00","38.10","39.00","下棚","18","",""]
["2023-08-06 12:29:24","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-06 12:21:21","70.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-06 12:13:17","70.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-06 12:05:14","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-08-06 11:57:11","70.20","70.00","38.30","39.00","下棚","18","",""]
["2023-08-06 11:49:07","70.60","70.00","38.80","39.00","下棚","17","",""]
["2023-08-06 11:41:04","70.50","69.90","38.80","39.00","下棚","17","",""]
["2023-08-06 11:33:01","69.30","69.70","38.70","39.00","下棚","17","",""]
["2023-08-06 11:24:58","69.20","69.60","38.30","39.00","下棚","17","",""]
["2023-08-06 11:16:55","69.80","69.50","38.70","39.00","下棚","17","",""]
["2023-08-06 11:08:51","69.80","69.30","38.80","39.00","下棚","17","",""]
["2023-08-06 11:00:48","68.90","69.20","38.90","39.00","下棚","17","",""]
["2023-08-06 10:52:45","68.50","69.00","38.30","39.00","下棚","17","",""]
["2023-08-06 10:44:42","69.20","68.90","38.30","39.00","下棚","17","",""]
["2023-08-06 10:36:38","69.50","68.80","39.30","39.00","下棚","17","",""]
["2023-08-06 10:28:35","68.80","68.70","38.90","39.00","下棚","17","",""]
["2023-08-06 10:20:32","67.80","68.50","38.80","39.00","下棚","17","",""]
["2023-08-06 10:12:29","68.20","68.40","38.90","40.60","下棚","17","",""]
["2023-08-06 10:04:26","69.10","68.20","39.40","40.50","下棚","17","",""]
["2023-08-06 09:56:22","69.60","68.10","40.30","40.50","下棚","17","",""]
["2023-08-06 09:48:19","68.60","68.00","40.30","40.50","下棚","17","",""]
["2023-08-06 09:40:16","67.30","67.80","39.00","40.40","下棚","17","",""]
["2023-08-06 09:32:13","67.80","67.70","39.20","41.40","下棚","17","",""]
["2023-08-06 09:24:10","68.80","67.60","39.90","41.40","下棚","17","",""]
["2023-08-06 09:16:07","69.10","67.40","40.60","41.30","下棚","17","",""]
["2023-08-06 09:08:04","67.90","67.30","40.60","41.30","下棚","17","",""]
["2023-08-06 09:00:00","66.50","67.20","39.00","41.30","下棚","17","",""]
["2023-08-06 08:51:57","66.90","67.00","39.30","41.20","下棚","17","",""]
["2023-08-06 08:43:54","67.90","66.90","39.60","41.20","下棚","17","",""]
["2023-08-06 08:35:51","68.70","66.80","40.70","41.20","下棚","17","",""]
["2023-08-06 08:27:48","68.20","66.60","41.10","41.10","下棚","17","",""]
["2023-08-06 08:19:44","66.10","66.50","39.40","41.10","下棚","17","",""]
["2023-08-06 08:11:41","65.70","66.40","38.90","41.10","下棚","17","",""]
["2023-08-06 08:03:38","66.50","66.20","39.40","41.00","下棚","17","",""]
["2023-08-06 07:55:35","67.30","66.10","40.10","41.00","下棚","17","",""]
["2023-08-06 07:47:31","67.30","66.00","40.70","41.00","下棚","16","",""]
["2023-08-06 07:39:28","65.70","66.00","39.60","41.00","下棚","16","",""]
["2023-08-06 07:31:25","65.40","66.00","39.10","41.00","下棚","16","",""]
["2023-08-06 07:23:22","66.30","66.00","39.50","41.00","下棚","16","",""]
["2023-08-06 07:15:19","67.00","66.00","40.40","41.00","下棚","16","",""]
["2023-08-06 07:07:16","66.90","66.00","41.10","41.00","下棚","16","",""]
["2023-08-06 06:59:13","65.40","66.00","39.90","41.00","下棚","16","",""]
["2023-08-06 06:51:10","65.60","66.00","39.60","41.00","下棚","15","",""]
["2023-08-06 06:43:07","66.40","65.80","40.30","40.90","下棚","15","",""]
["2023-08-06 06:35:04","66.80","65.60","40.90","40.90","下棚","15","",""]
["2023-08-06 06:27:01","65.90","65.20","40.40","40.80","下棚","15","",""]
["2023-08-06 06:18:57","64.00","65.00","39.60","40.70","下棚","15","",""]
["2023-08-06 06:10:54","64.30","64.80","39.60","40.70","下棚","15","",""]
["2023-08-06 06:02:51","64.80","64.40","40.10","40.60","下棚","15","",""]
["2023-08-06 05:54:47","64.10","63.10","40.00","40.20","下棚","15","",""]
["2023-08-06 05:46:44","62.20","63.00","38.80","40.20","下棚","15","",""]
["2023-08-06 05:38:41","62.30","62.80","38.80","40.20","下棚","15","",""]
["2023-08-06 05:30:38","63.10","62.70","39.10","40.10","下棚","15","",""]
["2023-08-06 05:22:35","63.60","62.60","39.50","40.10","下棚","15","",""]
["2023-08-06 05:14:32","62.50","62.40","40.10","40.10","下棚","15","",""]
["2023-08-06 05:06:29","61.60","62.30","38.80","40.00","下棚","15","",""]
["2023-08-06 04:58:26","62.20","62.10","39.00","40.00","下棚","15","",""]
["2023-08-06 04:50:23","62.90","62.00","39.50","40.00","下棚","14","",""]
["2023-08-06 04:42:20","63.00","62.00","39.90","40.00","下棚","14","",""]
["2023-08-06 04:34:18","61.60","62.00","39.20","40.00","下棚","14","",""]
["2023-08-06 04:26:15","61.60","62.00","38.90","40.00","下棚","14","",""]
["2023-08-06 04:18:12","62.40","62.00","39.40","40.00","下棚","14","",""]
["2023-08-06 04:10:09","62.80","61.50","39.90","39.80","下棚","13","",""]
["2023-08-06 04:02:06","62.10","61.40","39.40","39.80","下棚","13","",""]
["2023-08-06 03:54:03","60.50","61.40","38.70","39.80","下棚","13","",""]
["2023-08-06 03:46:00","60.90","61.20","38.80","39.70","下棚","13","",""]
["2023-08-06 03:37:57","61.60","61.20","39.10","39.70","下棚","13","",""]
["2023-08-06 03:29:54","62.00","61.10","39.60","39.70","下棚","13","",""]
["2023-08-06 03:21:51","60.90","61.00","39.60","39.70","下棚","13","",""]
["2023-08-06 03:13:49","60.20","60.90","38.70","39.70","下棚","13","",""]
["2023-08-06 03:05:46","60.80","60.80","38.90","39.60","下棚","13","",""]
["2023-08-06 02:57:43","61.40","60.70","39.30","39.60","下棚","13","",""]
["2023-08-06 02:49:40","61.40","60.60","39.50","39.60","下棚","13","",""]
["2023-08-06 02:41:37","60.00","60.60","39.10","39.60","下棚","13","",""]
["2023-08-06 02:33:35","59.90","60.40","38.90","39.50","下棚","13","",""]
["2023-08-06 02:25:32","60.60","60.40","39.10","39.50","下棚","13","",""]
["2023-08-06 02:17:29","60.90","60.30","39.40","39.50","下棚","13","",""]
["2023-08-06 02:09:26","60.50","60.20","39.30","39.50","下棚","13","",""]
["2023-08-06 02:01:23","59.60","60.10","39.10","39.50","下棚","13","",""]
["2023-08-06 01:53:20","59.80","60.00","39.10","39.40","下棚","13","",""]
["2023-08-06 01:45:17","60.00","59.90","39.40","39.40","下棚","13","",""]
["2023-08-06 01:37:14","59.50","59.80","39.50","39.40","下棚","13","",""]
["2023-08-06 01:29:11","59.40","59.80","39.20","39.40","下棚","13","",""]
["2023-08-06 01:21:09","59.80","59.70","39.30","39.40","下棚","13","",""]
["2023-08-06 01:13:06","59.80","59.60","39.00","39.30","下棚","13","",""]
["2023-08-06 01:05:03","59.00","59.50","39.30","39.30","下棚","13","",""]
["2023-08-06 12:57:00","59.30","59.40","39.10","39.30","下棚","13","",""]
["2023-08-06 12:48:57","59.50","59.30","39.30","39.30","下棚","13","",""]
["2023-08-06 12:40:54","59.10","59.30","39.40","39.30","下棚","13","",""]
["2023-08-06 12:32:52","59.10","59.10","39.30","39.20","下棚","13","",""]
["2023-08-06 12:24:48","59.10","59.10","39.40","39.20","下棚","13","",""]
["2023-08-06 12:16:46","58.80","59.00","39.10","39.20","下棚","13","",""]
["2023-08-06 12:08:42","58.90","58.90","38.80","39.20","下棚","13","",""]
["2023-08-06 12:00:39","58.90","58.80","39.30","39.10","下棚","13","",""]
["2023-08-05 11:52:36","58.30","58.70","39.20","39.10","下棚","13","",""]
["2023-08-05 11:44:33","58.40","58.60","39.20","39.10","下棚","13","",""]
["2023-08-05 11:36:30","58.50","58.50","39.00","39.10","下棚","13","",""]
["2023-08-05 11:28:27","58.20","58.40","38.60","39.00","下棚","13","",""]
["2023-08-05 11:20:24","58.00","58.30","39.10","39.00","下棚","13","",""]
["2023-08-05 11:12:21","58.10","58.30","38.90","39.00","下棚","13","",""]
["2023-08-05 11:04:17","58.10","58.10","39.20","39.00","下棚","13","",""]
["2023-08-05 10:56:14","57.70","58.10","39.10","39.00","下棚","13","",""]
["2023-08-05 10:48:11","58.00","58.00","38.90","39.00","下棚","12","",""]
["2023-08-05 10:40:08","58.10","58.00","39.10","39.00","下棚","12","",""]
["2023-08-05 10:32:04","57.70","58.00","39.00","39.00","下棚","12","",""]
["2023-08-05 10:24:00","57.70","58.00","39.00","39.00","下棚","12","",""]
["2023-08-05 10:15:57","58.20","58.00","38.80","39.00","下棚","12","",""]
["2023-08-05 10:07:54","58.40","58.00","39.00","39.00","下棚","12","",""]
["2023-08-05 09:59:50","57.50","58.00","38.80","39.00","下棚","12","",""]
["2023-08-05 09:51:47","57.50","58.00","39.10","39.00","下棚","12","",""]
["2023-08-05 09:43:43","58.00","58.00","39.10","39.00","下棚","12","",""]
["2023-08-05 09:35:40","58.10","58.00","38.60","39.00","下棚","12","",""]
["2023-08-05 09:27:36","57.50","58.00","39.10","39.00","下棚","12","",""]
["2023-08-05 09:19:33","57.60","58.00","39.10","39.00","下棚","12","",""]
["2023-08-05 09:11:30","58.20","58.00","39.00","39.00","下棚","12","",""]
["2023-08-05 09:03:26","58.60","58.00","38.80","39.00","下棚","12","",""]
["2023-08-05 08:55:22","57.90","58.00","39.30","38.90","下棚","12","",""]
["2023-08-05 08:47:19","57.30","57.90","39.00","38.90","下棚","11","",""]
["2023-08-05 08:39:16","57.80","57.90","39.00","38.90","下棚","11","",""]
["2023-08-05 08:31:12","58.40","57.80","39.10","38.90","下棚","11","",""]
["2023-08-05 08:23:09","58.30","57.80","38.80","38.90","下棚","11","",""]
["2023-08-05 08:15:05","56.80","57.70","38.60","38.80","下棚","11","",""]
["2023-08-05 08:07:02","56.60","57.30","38.90","38.70","下棚","11","",""]
["2023-08-05 07:58:58","57.00","56.90","38.60","38.60","下棚","11","",""]
["2023-08-05 07:50:55","57.40","56.80","38.80","38.60","下棚","11","",""]
["2023-08-05 07:42:52","56.40","56.80","38.30","38.50","下棚","11","",""]
["2023-08-05 07:34:48","56.20","56.70","38.50","38.50","下棚","11","",""]
["2023-08-05 07:26:45","56.80","56.70","38.60","38.50","下棚","11","",""]
["2023-08-05 07:18:41","57.00","56.70","38.10","38.50","下棚","11","",""]
["2023-08-05 07:10:38","56.10","56.60","38.60","38.50","下棚","11","",""]
["2023-08-05 07:02:35","56.10","56.60","38.50","38.50","下棚","11","",""]
["2023-08-05 06:54:32","56.40","56.50","38.40","38.50","下棚","11","",""]
["2023-08-05 06:46:30","56.70","56.50","38.00","38.40","下棚","11","",""]
["2023-08-05 06:38:27","56.10","56.40","38.60","38.40","下棚","11","",""]
["2023-08-05 06:30:24","56.10","56.40","38.50","38.40","下棚","11","",""]
["2023-08-05 06:22:20","56.60","56.40","38.40","38.40","下棚","11","",""]
["2023-08-05 06:14:17","56.90","56.30","38.70","38.40","下棚","11","",""]
["2023-08-05 06:06:15","55.70","56.30","38.30","38.40","下棚","11","",""]
["2023-08-05 05:58:12","55.60","56.20","38.50","38.40","下棚","11","",""]
["2023-08-05 05:50:08","56.30","56.20","38.60","38.40","下棚","11","",""]
["2023-08-05 05:42:06","56.70","56.20","38.30","38.30","下棚","11","",""]
["2023-08-05 05:34:02","56.50","56.10","38.20","38.30","下棚","11","",""]
["2023-08-05 05:25:58","55.30","56.10","38.50","38.30","下棚","11","",""]
["2023-08-05 05:17:55","55.40","56.10","38.00","38.30","下棚","11","",""]
["2023-08-05 05:09:52","56.10","56.00","38.50","38.30","下棚","11","",""]
["2023-08-05 05:01:48","56.30","56.00","38.00","38.30","下棚","11","",""]
["2023-08-05 04:53:45","55.40","55.90","38.60","38.30","下棚","11","",""]
["2023-08-05 04:45:41","55.30","55.90","38.00","38.20","下棚","11","",""]
["2023-08-05 04:37:38","55.80","55.80","38.20","38.20","下棚","11","",""]
["2023-08-05 04:29:35","56.30","55.80","38.50","38.20","下棚","11","",""]
["2023-08-05 04:21:31","55.30","55.80","38.40","38.20","下棚","11","",""]
["2023-08-05 04:13:28","55.00","55.70","38.10","38.20","下棚","11","",""]
["2023-08-05 04:05:24","55.50","55.70","38.10","38.20","下棚","11","",""]
["2023-08-05 03:57:21","56.10","55.60","38.60","38.20","下棚","11","",""]
["2023-08-05 03:49:17","55.10","55.60","38.20","38.20","下棚","11","",""]
["2023-08-05 03:41:14","54.90","55.60","38.20","38.10","下棚","11","",""]
["2023-08-05 03:33:11","55.50","55.50","38.10","38.10","下棚","11","",""]
["2023-08-05 03:25:08","56.10","55.50","38.10","38.10","下棚","11","",""]
["2023-08-05 03:17:04","55.10","55.50","38.40","38.10","下棚","11","",""]
["2023-08-05 03:09:01","54.60","55.40","38.30","38.10","下棚","11","",""]
["2023-08-05 03:00:57","55.10","55.40","38.30","38.10","下棚","11","",""]
["2023-08-05 02:52:54","55.60","55.30","38.00","38.10","下棚","11","",""]
["2023-08-05 02:44:50","54.70","55.30","38.50","38.00","下棚","11","",""]
["2023-08-05 02:36:47","54.40","55.20","37.80","38.00","下棚","11","",""]
["2023-08-05 02:28:44","54.90","55.20","38.20","38.00","下棚","11","",""]
["2023-08-05 02:20:40","55.40","55.20","38.20","38.00","下棚","11","",""]
["2023-08-05 02:12:37","54.50","55.10","37.90","38.00","下棚","11","",""]
["2023-08-05 02:04:34","54.60","55.10","38.30","38.00","下棚","11","",""]
["2023-08-05 01:56:30","55.10","55.00","37.90","38.00","下棚","11","",""]
["2023-08-05 01:48:27","55.20","55.00","38.10","38.00","下棚","10","",""]
["2023-08-05 01:40:24","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-08-05 01:32:21","54.30","55.00","37.80","38.00","下棚","10","",""]
["2023-08-05 01:24:18","55.00","55.00","38.40","38.00","下棚","10","",""]
["2023-08-05 01:16:15","55.00","55.00","38.10","38.00","下棚","10","",""]
["2023-08-05 01:08:13","54.10","55.00","38.30","38.00","下棚","10","",""]
["2023-08-05 01:00:09","54.30","55.00","37.80","38.00","下棚","10","",""]
["2023-08-05 12:52:07","55.20","55.00","38.10","38.00","下棚","9","",""]
["2023-08-05 12:44:03","55.10","55.00","38.50","38.00","下棚","9","",""]
["2023-08-05 12:36:00","54.10","54.90","38.30","38.00","下棚","9","",""]
["2023-08-05 12:27:56","54.20","54.80","38.20","38.00","下棚","9","",""]
["2023-08-05 12:19:54","54.80","54.80","38.20","38.00","下棚","9","",""]
["2023-08-05 12:11:51","54.40","54.70","38.40","38.00","下棚","9","",""]
["2023-08-05 12:03:47","53.80","54.60","38.30","38.00","下棚","9","",""]
["2023-08-05 11:55:44","54.30","54.60","38.10","38.00","下棚","9","",""]
["2023-08-05 11:47:41","54.70","54.50","37.90","38.00","下棚","9","",""]
["2023-08-05 11:39:37","53.80","54.40","38.30","38.00","下棚","9","",""]
["2023-08-05 11:31:34","53.60","54.40","38.30","38.00","下棚","9","",""]
["2023-08-05 11:23:31","54.20","54.30","37.90","38.00","下棚","9","",""]
["2023-08-05 11:15:28","54.40","54.20","38.10","38.00","下棚","9","",""]
["2023-08-05 11:07:24","53.40","54.20","38.40","38.00","下棚","9","",""]
["2023-08-05 10:59:22","53.20","54.10","38.10","38.00","下棚","9","",""]
["2023-08-05 10:51:19","54.10","54.00","38.20","38.00","下棚","9","",""]
["2023-08-05 10:43:16","54.30","54.00","38.40","38.00","下棚","9","",""]
["2023-08-05 10:35:13","53.10","53.90","37.80","38.00","下棚","9","",""]
["2023-08-05 10:27:10","53.10","53.80","38.00","38.00","下棚","9","",""]
["2023-08-05 10:19:07","53.80","53.80","37.80","38.00","下棚","9","",""]
["2023-08-05 10:11:04","53.70","53.70","38.40","38.00","下棚","9","",""]
["2023-08-05 10:03:01","52.90","53.60","38.30","38.00","下棚","9","",""]
["2023-08-05 09:54:59","53.10","53.60","38.10","38.00","下棚","9","",""]
["2023-08-05 09:46:56","53.60","53.50","38.00","38.00","下棚","9","",""]
["2023-08-05 09:38:52","53.40","53.40","38.50","38.00","下棚","9","",""]
["2023-08-05 09:30:49","52.80","53.40","38.10","38.00","下棚","9","",""]
["2023-08-05 09:22:46","53.00","53.30","38.00","38.00","下棚","9","",""]
["2023-08-05 09:14:43","53.50","53.20","38.30","38.00","下棚","9","",""]
["2023-08-05 09:06:40","53.10","53.20","38.50","38.00","下棚","9","",""]
["2023-08-05 08:58:37","52.30","53.10","37.90","38.00","下棚","9","",""]
["2023-08-05 08:50:33","52.60","53.00","38.00","38.00","下棚","9","",""]
["2023-08-05 08:42:30","53.10","53.00","38.20","38.00","下棚","9","",""]
["2023-08-05 08:34:27","53.30","52.90","38.10","38.00","下棚","9","",""]
["2023-08-05 08:26:24","52.20","52.80","37.90","38.00","下棚","9","",""]
["2023-08-05 08:18:20","52.20","52.80","38.10","38.00","下棚","9","",""]
["2023-08-05 08:10:17","52.80","52.70","37.90","38.00","下棚","9","",""]
["2023-08-05 08:02:14","52.90","52.60","38.20","38.00","下棚","9","",""]
["2023-08-05 07:54:10","52.10","52.60","38.10","38.00","下棚","9","",""]
["2023-08-05 07:46:07","52.10","52.50","38.10","38.00","下棚","9","",""]
["2023-08-05 07:38:04","52.40","52.40","37.80","38.00","下棚","9","",""]
["2023-08-05 07:30:01","52.30","52.40","38.40","38.00","下棚","9","",""]
["2023-08-05 07:21:58","51.80","52.30","38.10","38.00","下棚","9","",""]
["2023-08-05 07:13:54","51.90","52.20","37.90","38.00","下棚","9","",""]
["2023-08-05 07:05:51","52.40","52.20","37.70","38.00","下棚","9","",""]
["2023-08-05 06:57:49","52.20","52.10","37.90","38.00","下棚","9","",""]
["2023-08-05 06:49:45","51.40","52.00","37.90","38.00","下棚","9","",""]
["2023-08-05 06:41:43","51.70","52.00","37.90","38.00","下棚","9","",""]
["2023-08-05 06:33:39","52.10","51.90","38.20","38.00","下棚","9","",""]
["2023-08-05 06:25:36","52.20","51.80","38.30","38.00","下棚","9","",""]
["2023-08-05 06:17:33","51.20","51.80","38.30","38.00","下棚","9","",""]
["2023-08-05 06:09:30","51.20","51.70","37.60","38.00","下棚","9","",""]
["2023-08-05 06:01:27","51.80","51.60","38.20","38.00","下棚","9","",""]
["2023-08-05 05:53:24","51.80","51.50","38.10","38.00","下棚","9","",""]
["2023-08-05 05:45:20","50.90","51.50","38.10","38.00","下棚","9","",""]
["2023-08-05 05:37:17","51.00","51.40","38.20","38.00","下棚","9","",""]
["2023-08-05 05:29:14","51.40","51.40","37.60","38.00","下棚","9","",""]
["2023-08-05 05:21:10","51.10","51.30","38.00","38.00","下棚","9","",""]
["2023-08-05 05:13:07","50.70","51.20","38.20","38.00","下棚","9","",""]
["2023-08-05 05:05:04","50.50","51.20","37.90","38.00","下棚","9","",""]
["2023-08-05 04:57:01","50.90","51.10","38.10","38.00","下棚","9","",""]
["2023-08-05 04:48:58","51.10","51.00","38.20","38.00","下棚","8","",""]
["2023-08-05 04:40:55","50.60","51.00","37.90","38.00","下棚","8","",""]
["2023-08-05 04:32:52","50.60","51.00","37.80","38.00","下棚","8","",""]
["2023-08-05 04:24:49","50.90","51.00","38.20","38.00","下棚","8","",""]
["2023-08-05 04:16:46","51.10","51.00","37.60","38.00","下棚","8","",""]
["2023-08-05 04:08:43","50.60","51.00","37.80","38.00","下棚","8","",""]
["2023-08-05 04:00:40","50.60","51.00","38.10","38.00","下棚","8","",""]
["2023-08-05 03:52:38","50.70","51.00","38.10","38.00","下棚","8","",""]
["2023-08-05 03:44:35","51.10","51.00","37.80","38.00","下棚","8","",""]
["2023-08-05 03:36:32","50.60","51.00","37.90","38.00","下棚","8","",""]
["2023-08-05 03:28:29","50.60","51.00","37.90","38.00","下棚","8","",""]
["2023-08-05 03:20:26","51.10","51.00","38.20","38.00","下棚","8","",""]
["2023-08-05 03:12:23","50.90","51.00","38.30","38.00","下棚","8","",""]
["2023-08-05 03:04:20","50.50","51.00","38.10","38.00","下棚","8","",""]
["2023-08-05 02:56:17","50.40","51.00","37.80","38.00","下棚","8","",""]
["2023-08-05 02:48:14","50.90","51.00","37.80","38.00","下棚","8","",""]
["2023-08-05 02:40:11","51.10","51.00","38.00","38.00","下棚","8","",""]
["2023-08-05 02:32:08","50.60","51.00","38.10","38.00","下棚","8","",""]
["2023-08-05 02:24:05","50.70","51.00","38.10","38.00","下棚","8","",""]
["2023-08-05 02:16:03","50.90","51.00","38.10","38.00","下棚","8","",""]
["2023-08-05 02:08:00","50.60","51.00","37.90","38.00","下棚","8","",""]
["2023-08-05 01:59:57","50.50","51.00","37.90","38.00","下棚","8","",""]
["2023-08-05 01:51:54","50.70","51.00","38.20","37.90","下棚","7","",""]
["2023-08-05 01:43:51","50.70","50.90","38.20","37.90","下棚","7","",""]
["2023-08-05 01:35:49","50.50","50.90","37.80","37.90","下棚","7","",""]
["2023-08-05 01:27:47","50.40","50.80","37.80","37.90","下棚","7","",""]
["2023-08-05 01:19:44","50.60","50.80","38.10","37.90","下棚","7","",""]
["2023-08-05 01:11:41","50.50","50.80","38.00","37.90","下棚","7","",""]
["2023-08-05 01:03:38","50.50","50.70","38.30","37.90","下棚","7","",""]
["2023-08-05 12:55:35","50.40","50.70","38.00","37.80","下棚","7","",""]
["2023-08-05 12:47:32","50.40","50.60","37.60","37.80","下棚","7","",""]
["2023-08-05 12:39:29","50.10","50.60","37.70","37.80","下棚","7","",""]
["2023-08-05 12:31:26","50.40","50.50","38.10","37.80","下棚","7","",""]
["2023-08-05 12:23:23","50.50","50.50","38.10","37.80","下棚","7","",""]
["2023-08-05 12:15:19","50.10","50.40","37.90","37.80","下棚","7","",""]
["2023-08-05 12:07:16","49.90","50.40","37.40","37.80","下棚","7","",""]
["2023-08-04 11:59:13","50.50","50.40","37.80","37.70","下棚","7","",""]
["2023-08-04 11:51:10","50.40","50.30","37.60","37.70","下棚","7","",""]
["2023-08-04 11:43:07","49.80","50.30","37.50","37.70","下棚","7","",""]
["2023-08-04 11:35:04","49.90","50.20","37.60","37.70","下棚","7","",""]
["2023-08-04 11:27:01","50.30","50.20","38.10","37.70","下棚","7","",""]
["2023-08-04 11:18:59","49.60","50.10","37.80","37.70","下棚","7","",""]
["2023-08-04 11:10:56","49.60","50.10","37.80","37.70","下棚","7","",""]
["2023-08-04 11:02:53","50.10","50.00","37.70","37.60","下棚","7","",""]
["2023-08-04 10:54:49","50.20","50.00","37.60","37.60","下棚","7","",""]
["2023-08-04 10:46:46","49.40","50.00","37.40","37.60","下棚","7","",""]
["2023-08-04 10:38:43","49.40","49.90","37.50","37.60","下棚","7","",""]
["2023-08-04 10:30:40","49.90","49.90","37.60","37.60","下棚","7","",""]
["2023-08-04 10:22:36","49.90","49.80","37.60","37.60","下棚","7","",""]
["2023-08-04 10:14:33","49.10","49.80","37.30","37.50","下棚","7","",""]
["2023-08-04 10:06:30","49.40","49.70","37.60","37.50","下棚","7","",""]
["2023-08-04 09:58:27","49.90","49.70","37.40","37.50","下棚","7","",""]
["2023-08-04 09:50:24","49.50","49.70","37.40","37.50","下棚","7","",""]
["2023-08-04 09:42:21","49.10","49.60","37.40","37.50","下棚","7","",""]
["2023-08-04 09:34:17","49.40","49.60","37.30","37.50","下棚","7","",""]
["2023-08-04 09:26:14","49.60","49.50","37.80","37.50","下棚","7","",""]
["2023-08-04 09:18:11","48.90","49.50","37.80","37.40","下棚","7","",""]
["2023-08-04 09:10:07","48.90","49.40","37.30","37.40","下棚","7","",""]
["2023-08-04 09:02:04","49.40","49.40","37.60","37.40","下棚","7","",""]
["2023-08-04 08:54:01","49.30","49.40","37.70","37.40","下棚","7","",""]
["2023-08-04 08:45:58","48.80","49.30","37.40","37.40","下棚","7","",""]
["2023-08-04 08:37:54","49.00","49.30","37.60","37.40","下棚","7","",""]
["2023-08-04 08:29:51","49.30","49.20","37.30","37.40","下棚","7","",""]
["2023-08-04 08:21:47","48.90","49.20","37.20","37.30","下棚","7","",""]
["2023-08-04 08:13:44","48.80","49.10","37.20","37.30","下棚","7","",""]
["2023-08-04 08:05:40","49.20","49.10","37.60","37.30","下棚","7","",""]
["2023-08-04 07:57:37","48.90","49.00","37.70","37.30","下棚","7","",""]
["2023-08-04 07:49:34","48.40","49.00","37.30","37.30","下棚","7","",""]
["2023-08-04 07:41:31","48.70","49.00","37.10","37.30","下棚","7","",""]
["2023-08-04 07:33:27","49.00","48.90","37.60","37.20","下棚","7","",""]
["2023-08-04 07:25:24","48.40","48.90","37.40","37.20","下棚","7","",""]
["2023-08-04 07:17:21","48.40","48.80","37.30","37.20","下棚","7","",""]
["2023-08-04 07:09:18","48.90","48.80","37.40","37.20","下棚","7","",""]
["2023-08-04 07:01:16","48.60","48.70","37.50","37.20","下棚","7","",""]
["2023-08-04 06:45:08","48.50","48.60","37.00","37.20","下棚","7","",""]
["2023-08-04 06:37:05","48.90","48.60","37.30","37.10","下棚","7","",""]
["2023-08-04 06:29:01","48.30","48.60","37.50","37.10","下棚","7","",""]
["2023-08-04 06:20:59","47.90","48.50","37.30","37.10","下棚","7","",""]
["2023-08-04 06:12:55","48.30","48.50","36.60","37.10","下棚","7","",""]
["2023-08-04 06:04:52","48.60","48.40","37.30","37.10","下棚","7","",""]
["2023-08-04 05:56:50","47.90","48.40","37.40","37.10","下棚","7","",""]
["2023-08-04 05:48:46","47.80","48.30","37.30","37.10","下棚","7","",""]
["2023-08-04 05:40:44","48.30","48.30","36.90","37.00","下棚","7","",""]
["2023-08-04 05:32:40","48.40","48.20","37.10","37.00","下棚","7","",""]
["2023-08-04 05:24:37","47.70","48.20","37.30","37.00","下棚","7","",""]
["2023-08-04 05:16:33","47.90","48.20","37.10","37.00","下棚","7","",""]
["2023-08-04 05:08:30","48.30","48.10","37.00","37.00","下棚","7","",""]
["2023-08-04 05:00:26","47.60","48.10","37.40","37.00","下棚","7","",""]
["2023-08-04 04:52:23","47.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-04 04:44:19","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-04 04:36:16","48.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-04 04:28:12","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-04 04:20:08","47.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 04:12:03","48.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-04 04:04:00","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-04 03:55:56","47.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 03:47:53","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 03:39:49","48.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-04 03:31:46","47.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 03:23:42","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 03:15:40","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-04 03:07:36","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-04 02:59:33","47.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-04 02:51:40","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-04 02:43:26","48.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-04 02:35:23","47.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-04 02:27:19","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-04 02:19:17","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 02:11:13","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-04 02:03:10","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-04 01:55:06","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-04 01:47:04","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-04 01:39:00","47.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 01:30:57","47.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-04 01:22:55","48.10","48.00","37.00","37.00","下棚","6","",""]
["2023-08-04 01:14:52","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-04 01:06:48","47.50","48.00","37.30","37.00","下棚","6","",""]
["2023-08-04 12:58:46","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-04 12:50:43","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-04 12:42:41","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-04 12:34:37","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-04 12:26:34","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-04 12:18:32","48.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-04 12:10:29","47.50","48.00","37.00","37.00","下棚","6","",""]
["2023-08-04 12:02:26","47.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-04 11:54:23","47.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-04 11:46:20","47.90","47.90","36.90","37.00","下棚","5","",""]
["2023-08-04 11:38:18","47.10","47.90","36.90","37.00","下棚","5","",""]
["2023-08-04 11:30:15","47.30","47.90","37.10","37.00","下棚","5","",""]
["2023-08-04 11:22:11","47.80","47.80","36.90","37.00","下棚","5","",""]
["2023-08-04 11:14:08","47.60","47.80","36.90","37.00","下棚","5","",""]
["2023-08-04 11:06:05","47.10","47.70","36.90","37.00","下棚","5","",""]
["2023-08-04 10:58:01","47.40","47.70","36.90","37.00","下棚","5","",""]
["2023-08-04 10:49:58","47.70","47.70","37.00","37.00","下棚","5","",""]
["2023-08-04 10:41:55","47.20","47.60","37.30","37.00","下棚","5","",""]
["2023-08-04 10:33:52","47.10","47.60","36.90","37.00","下棚","5","",""]
["2023-08-04 10:25:48","47.50","47.50","37.10","37.00","下棚","5","",""]
["2023-08-04 10:17:46","47.20","47.50","37.40","37.00","下棚","5","",""]
["2023-08-04 10:09:42","47.00","47.40","37.40","37.00","下棚","5","",""]
["2023-08-04 10:01:39","47.30","47.40","37.30","37.00","下棚","5","",""]
["2023-08-04 09:53:36","47.10","47.40","37.50","37.00","下棚","5","",""]
["2023-08-04 09:45:33","46.90","47.30","37.40","37.00","下棚","5","",""]
["2023-08-04 09:37:30","47.30","47.30","37.10","37.00","下棚","5","",""]
["2023-08-04 09:29:28","46.90","47.20","36.80","37.00","下棚","5","",""]
["2023-08-04 09:21:25","46.90","47.20","36.80","37.00","下棚","5","",""]
["2023-08-04 09:13:22","46.80","47.10","36.90","37.00","下棚","5","",""]
["2023-08-04 09:05:19","46.90","47.10","36.90","37.00","下棚","5","",""]
["2023-08-04 08:57:16","46.80","47.00","36.90","37.00","下棚","5","",""]
["2023-08-04 08:49:12","46.60","47.00","36.90","37.00","下棚","5","",""]
["2023-08-04 08:41:10","46.90","47.00","36.90","37.00","下棚","5","",""]
["2023-08-04 08:33:07","46.90","46.90","37.60","37.00","下棚","5","",""]
["2023-08-04 08:25:04","46.20","46.90","37.30","37.00","下棚","5","",""]
["2023-08-04 08:17:01","46.40","46.80","37.20","37.00","下棚","5","",""]
["2023-08-04 08:08:58","46.90","46.80","37.10","37.00","下棚","5","",""]
["2023-08-04 08:00:56","46.40","46.70","37.10","37.00","下棚","5","",""]
["2023-08-04 07:52:52","46.10","46.70","36.90","37.00","下棚","5","",""]
["2023-08-04 07:44:49","46.60","46.60","37.00","37.00","下棚","5","",""]
["2023-08-04 07:36:46","46.80","46.60","36.90","37.00","下棚","5","",""]
["2023-08-04 07:28:43","45.90","46.60","37.10","37.00","下棚","5","",""]
["2023-08-04 07:20:40","46.00","46.50","37.10","37.00","下棚","5","",""]
["2023-08-04 07:12:37","46.40","46.50","37.10","37.00","下棚","5","",""]
["2023-08-04 07:04:34","46.30","46.40","37.10","37.00","下棚","5","",""]
["2023-08-04 06:56:30","45.80","46.40","37.20","37.00","下棚","5","",""]
["2023-08-04 06:48:26","45.90","46.30","37.00","37.00","下棚","5","",""]
["2023-08-04 06:40:23","46.40","46.30","36.90","37.00","下棚","5","",""]
["2023-08-04 06:32:20","45.90","46.20","37.00","37.00","下棚","5","",""]
["2023-08-04 06:24:17","45.70","46.20","37.10","37.00","下棚","5","",""]
["2023-08-04 06:16:14","46.10","46.10","36.90","37.00","下棚","5","",""]
["2023-08-04 06:08:10","45.80","46.10","37.10","37.00","下棚","5","",""]
["2023-08-04 06:00:07","45.80","46.10","37.40","37.00","下棚","5","",""]
["2023-08-04 05:52:04","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-08-04 05:44:01","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-08-04 05:35:58","45.50","46.00","36.90","37.00","下棚","4","",""]
["2023-08-04 05:27:54","45.80","46.00","37.00","37.00","下棚","4","",""]
["2023-08-04 05:19:52","45.80","46.00","37.00","37.00","下棚","4","",""]
["2023-08-04 05:11:48","45.80","46.00","37.40","37.00","下棚","4","",""]
["2023-08-04 05:03:45","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-08-04 04:55:42","45.90","46.00","36.70","37.00","下棚","4","",""]
["2023-08-04 04:47:39","45.90","46.00","37.40","37.00","下棚","4","",""]
["2023-08-04 04:39:36","45.80","46.00","37.40","37.00","下棚","4","",""]
["2023-08-04 04:31:33","45.90","46.00","37.40","37.00","下棚","4","",""]
["2023-08-04 04:23:29","45.60","46.00","36.90","37.00","下棚","4","",""]
["2023-08-04 04:15:27","45.60","46.00","36.90","37.00","下棚","4","",""]
["2023-08-04 04:07:24","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-08-04 03:59:21","45.90","46.00","37.00","37.00","下棚","4","",""]
["2023-08-04 03:51:19","45.50","46.00","36.90","37.00","下棚","4","",""]
["2023-08-04 03:43:16","45.70","46.00","36.90","37.00","下棚","4","",""]
["2023-08-04 03:35:12","46.10","46.00","37.20","37.00","下棚","4","",""]
["2023-08-04 03:27:10","45.90","46.00","36.90","37.00","下棚","4","",""]
["2023-08-04 03:19:06","45.90","46.00","37.20","37.00","下棚","4","",""]
["2023-08-04 03:11:03","45.50","46.00","37.40","37.00","下棚","4","",""]
["2023-08-04 03:03:00","45.70","46.00","37.40","37.00","下棚","4","",""]
["2023-08-04 02:54:57","46.00","46.00","37.10","37.00","下棚","4","",""]
["2023-08-04 02:46:55","45.70","46.00","37.60","37.00","下棚","4","",""]
["2023-08-04 02:38:51","45.60","46.00","37.40","37.00","下棚","4","",""]
["2023-08-04 02:30:48","46.10","46.00","37.30","37.00","下棚","4","",""]
["2023-08-04 02:22:45","45.60","46.00","37.50","37.00","下棚","4","",""]
["2023-08-04 02:14:41","45.40","46.00","37.10","37.00","下棚","4","",""]
["2023-08-04 02:06:38","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-08-04 01:58:35","46.10","46.00","37.40","36.90","下棚","4","",""]
["2023-08-04 01:50:33","45.40","46.00","36.90","36.90","下棚","3","",""]
["2023-08-04 01:42:29","45.60","45.90","37.10","36.90","下棚","3","",""]
["2023-08-04 01:34:26","45.90","45.90","37.10","36.90","下棚","3","",""]
["2023-08-04 01:26:23","45.30","45.80","37.00","36.90","下棚","3","",""]
["2023-08-04 01:18:21","45.20","45.80","37.10","36.90","下棚","3","",""]
["2023-08-04 01:10:18","45.70","45.70","36.90","36.90","下棚","3","",""]
["2023-08-04 01:02:15","45.80","45.70","37.20","36.90","下棚","3","",""]
["2023-08-04 12:54:12","45.00","45.70","37.30","36.90","下棚","3","",""]
["2023-08-04 12:46:09","45.10","45.60","37.30","36.80","下棚","3","",""]
["2023-08-04 12:38:07","45.70","45.60","37.10","36.80","下棚","3","",""]
["2023-08-04 12:30:04","45.10","45.60","37.10","36.80","下棚","3","",""]
["2023-08-04 12:22:02","44.90","45.50","37.20","36.80","下棚","3","",""]
["2023-08-04 12:13:59","45.40","45.50","37.20","36.80","下棚","3","",""]
["2023-08-04 12:05:56","45.60","45.40","37.30","36.80","下棚","3","",""]
["2023-08-03 11:57:53","44.80","45.40","36.80","36.80","下棚","3","",""]
["2023-08-03 11:49:50","44.80","45.30","36.60","36.80","下棚","3","",""]
["2023-08-03 11:41:47","45.20","45.30","37.10","36.80","下棚","3","",""]
["2023-08-03 11:33:45","44.90","45.20","37.00","36.70","下棚","3","",""]
["2023-08-03 11:25:41","44.30","45.20","36.80","36.70","下棚","3","",""]
["2023-08-03 11:17:38","44.60","45.20","37.10","36.70","下棚","3","",""]
["2023-08-03 11:09:35","45.30","45.10","37.10","36.70","下棚","3","",""]
["2023-08-03 11:01:32","44.70","45.10","37.30","36.70","下棚","3","",""]
["2023-08-03 10:53:28","44.30","45.00","36.90","36.70","下棚","3","",""]
["2023-08-03 10:45:25","44.60","45.00","36.90","36.70","下棚","3","",""]
["2023-08-03 10:37:21","44.90","44.90","37.10","36.70","下棚","3","",""]
["2023-08-03 10:29:18","44.30","44.90","36.90","36.70","下棚","3","",""]
["2023-08-03 10:21:25","44.10","44.80","36.80","36.70","下棚","3","",""]
["2023-08-03 10:13:11","44.60","44.80","36.50","36.60","下棚","3","",""]
["2023-08-03 10:05:08","44.80","44.80","37.10","36.60","下棚","3","",""]
["2023-08-03 09:57:04","44.10","44.70","36.90","36.60","下棚","3","",""]
["2023-08-03 09:49:01","44.20","44.70","36.80","36.60","下棚","3","",""]
["2023-08-03 09:40:57","44.70","44.60","36.90","36.60","下棚","3","",""]
["2023-08-03 09:32:54","44.10","44.60","36.70","36.60","下棚","3","",""]
["2023-08-03 09:24:50","43.90","44.50","36.60","36.60","下棚","3","",""]
["2023-08-03 09:16:47","44.10","44.50","36.60","36.60","下棚","3","",""]
["2023-08-03 09:08:44","44.40","44.40","36.80","36.60","下棚","3","",""]
["2023-08-03 09:00:40","44.20","44.40","36.60","36.50","下棚","3","",""]
["2023-08-03 08:52:37","44.10","44.30","36.70","36.50","下棚","3","",""]
["2023-08-03 08:44:33","43.90","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 08:36:30","43.60","44.00","36.80","36.50","下棚","2","",""]
["2023-08-03 08:28:27","43.80","44.00","36.80","36.50","下棚","2","",""]
["2023-08-03 08:20:23","44.10","44.00","36.80","36.50","下棚","2","",""]
["2023-08-03 08:12:20","43.50","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 08:04:16","43.60","44.00","36.80","36.50","下棚","2","",""]
["2023-08-03 07:56:13","44.00","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 07:48:10","43.80","44.00","37.00","36.50","下棚","2","",""]
["2023-08-03 07:40:07","43.40","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 07:32:04","43.80","44.00","36.40","36.50","下棚","2","",""]
["2023-08-03 07:24:01","44.20","44.00","37.00","36.50","下棚","2","",""]
["2023-08-03 07:15:58","43.40","44.00","36.80","36.50","下棚","2","",""]
["2023-08-03 07:07:55","43.30","44.00","36.50","36.50","下棚","2","",""]
["2023-08-03 06:59:52","43.90","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 06:51:49","44.10","44.00","37.40","36.50","下棚","2","",""]
["2023-08-03 06:43:45","43.40","44.00","36.70","36.50","下棚","2","",""]
["2023-08-03 06:35:42","43.50","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 06:27:40","44.10","44.00","37.30","36.50","下棚","2","",""]
["2023-08-03 06:19:37","43.80","44.00","37.40","36.50","下棚","2","",""]
["2023-08-03 06:11:33","43.30","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 06:03:30","43.60","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 05:55:27","44.10","44.00","37.50","36.50","下棚","2","",""]
["2023-08-03 05:47:24","43.70","44.00","37.10","36.50","下棚","2","",""]
["2023-08-03 05:39:21","43.30","44.00","36.70","36.50","下棚","2","",""]
["2023-08-03 05:31:17","43.70","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 05:23:14","44.30","44.00","37.60","36.50","下棚","2","",""]
["2023-08-03 05:15:11","43.60","44.00","37.10","36.50","下棚","2","",""]
["2023-08-03 05:07:09","43.30","44.00","36.50","36.50","下棚","2","",""]
["2023-08-03 04:59:05","43.80","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 04:51:02","44.20","44.00","37.70","36.50","下棚","2","",""]
["2023-08-03 04:42:59","43.40","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 04:34:55","43.40","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 04:26:52","43.90","44.00","37.30","36.50","下棚","2","",""]
["2023-08-03 04:18:49","44.10","44.00","37.70","36.50","下棚","2","",""]
["2023-08-03 04:10:45","43.30","44.00","36.70","36.50","下棚","2","",""]
["2023-08-03 04:02:42","43.50","44.00","36.80","36.50","下棚","2","",""]
["2023-08-03 03:54:38","44.00","44.00","37.40","36.50","下棚","2","",""]
["2023-08-03 03:46:35","43.90","44.00","37.40","36.50","下棚","2","",""]
["2023-08-03 03:38:32","43.30","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 03:30:29","43.40","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 03:22:25","44.10","44.00","37.60","36.50","下棚","2","",""]
["2023-08-03 03:14:22","43.90","44.00","37.80","36.50","下棚","2","",""]
["2023-08-03 03:06:19","43.30","44.00","36.60","36.50","下棚","2","",""]
["2023-08-03 02:58:16","43.60","44.00","36.80","36.50","下棚","2","",""]
["2023-08-03 02:50:13","44.10","44.00","37.10","36.50","下棚","2","",""]
["2023-08-03 02:42:09","43.50","44.00","37.10","36.50","下棚","2","",""]
["2023-08-03 02:34:06","43.20","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 02:26:03","43.70","44.00","37.20","36.50","下棚","2","",""]
["2023-08-03 02:18:00","44.10","44.00","37.80","36.50","下棚","2","",""]
["2023-08-03 02:09:57","43.40","44.00","37.30","36.50","下棚","2","",""]
["2023-08-03 02:01:54","43.30","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 01:53:51","43.90","44.00","37.60","36.50","下棚","2","",""]
["2023-08-03 01:45:49","44.10","44.00","38.10","36.50","下棚","2","",""]
["2023-08-03 01:37:46","43.30","44.00","37.00","36.50","下棚","2","",""]
["2023-08-03 01:29:43","43.40","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 01:21:40","43.80","44.00","37.30","36.50","下棚","2","",""]
["2023-08-03 01:13:38","43.80","44.00","37.60","36.50","下棚","2","",""]
["2023-08-03 01:05:35","43.20","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 12:57:31","43.50","44.00","37.20","36.50","下棚","2","",""]
["2023-08-03 12:49:28","44.10","44.00","37.60","36.50","下棚","2","",""]
["2023-08-03 12:41:25","43.80","44.00","37.70","36.50","下棚","2","",""]
["2023-08-03 12:33:22","43.40","44.00","36.90","36.50","下棚","2","",""]
["2023-08-03 12:25:19","43.70","44.00","37.10","36.50","下棚","2","",""]
["2023-08-03 12:17:15","43.90","44.00","37.60","36.50","下棚","2","",""]
["2023-08-03 12:09:12","43.40","44.00","37.60","37.00","下棚","2","",""]
["2023-08-03 12:01:09","43.40","44.00","37.10","37.00","下棚","2","",""]
["2023-08-03 11:53:06","43.80","44.00","37.10","37.00","下棚","2","",""]
["2023-08-03 11:45:03","43.90","44.00","37.90","37.00","下棚","2","",""]
["2023-08-03 11:37:01","43.30","44.00","37.40","37.00","下棚","2","",""]
["2023-08-03 11:28:58","43.20","44.00","37.10","37.00","下棚","2","",""]
["2023-08-03 11:20:56","43.80","44.00","37.10","37.00","下棚","2","",""]
["2023-08-03 11:12:52","43.90","44.00","37.80","37.00","下棚","2","",""]
["2023-08-03 11:04:49","43.60","44.00","37.40","37.00","下棚","2","",""]
["2023-08-03 10:56:47","43.10","44.00","37.30","37.00","下棚","2","",""]
["2023-08-03 10:48:44","43.30","44.00","36.90","37.00","下棚","2","",""]
["2023-08-03 10:40:41","43.80","44.00","37.20","37.00","下棚","2","",""]
["2023-08-03 10:32:38","43.60","44.00","38.00","37.00","下棚","2","",""]
["2023-08-03 10:24:35","43.00","44.00","37.30","37.00","下棚","2","",""]
["2023-08-03 10:16:31","43.20","44.00","37.40","37.00","下棚","2","",""]
["2023-08-03 10:08:28","43.80","44.00","37.30","37.00","下棚","2","",""]
["2023-08-03 10:00:25","43.70","44.00","37.90","37.00","下棚","2","",""]
["2023-08-03 09:52:22","43.30","44.00","37.10","37.00","下棚","2","",""]
["2023-08-03 09:44:18","43.30","44.00","36.80","37.00","下棚","2","",""]
["2023-08-03 09:36:15","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-08-03 09:28:12","43.60","44.00","37.30","37.00","下棚","2","",""]
["2023-08-03 09:20:09","43.20","44.00","37.20","37.00","下棚","2","",""]
["2023-08-03 09:12:06","42.90","44.00","37.40","37.00","下棚","2","",""]
["2023-08-03 09:04:03","43.40","44.00","36.90","37.00","下棚","2","",""]
["2023-08-03 08:56:01","43.90","44.00","37.10","37.00","下棚","2","",""]
["2023-08-03 08:47:58","43.60","44.00","37.40","37.00","下棚","1","",""]
["2023-08-03 08:39:54","43.10","44.00","37.10","37.00","下棚","1","",""]
["2023-08-03 08:31:51","43.20","43.90","37.30","37.00","下棚","1","",""]
["2023-08-03 08:23:48","43.70","43.90","37.30","37.00","下棚","1","",""]
["2023-08-03 08:15:45","43.60","43.90","37.10","37.00","下棚","1","",""]
["2023-08-03 08:07:42","43.30","43.90","37.20","37.00","下棚","1","",""]
["2023-08-03 07:59:39","43.10","43.80","37.30","37.00","下棚","1","",""]
["2023-08-03 07:51:35","43.40","43.80","37.10","37.00","下棚","1","",""]
["2023-08-03 07:43:32","43.70","43.80","37.50","37.00","下棚","1","",""]
["2023-08-03 07:35:29","43.20","43.80","37.10","37.00","下棚","1","",""]
["2023-08-03 07:27:26","42.90","43.70","37.40","37.00","下棚","1","",""]
["2023-08-03 07:19:23","43.40","43.70","37.00","37.00","下棚","1","",""]
["2023-08-03 07:11:21","43.60","43.70","37.70","37.00","下棚","1","",""]
["2023-08-03 07:03:18","42.90","43.60","37.30","37.00","下棚","1","",""]
["2023-08-03 06:55:15","42.80","43.60","37.40","37.00","下棚","1","",""]
["2023-08-03 06:47:12","43.10","43.60","37.40","37.00","下棚","1","",""]
["2023-08-03 06:39:09","43.60","43.60","38.10","37.00","下棚","1","",""]
["2023-08-03 06:31:06","43.00","43.50","37.10","37.00","下棚","1","",""]
["2023-08-03 06:23:03","42.60","43.50","37.60","37.00","下棚","1","",""]
["2023-08-03 06:15:00","42.50","43.50","37.50","37.00","下棚","1","",""]
["2023-08-03 06:06:57","43.10","43.50","37.20","37.00","下棚","1","",""]
["2023-08-03 05:58:55","43.30","43.40","38.20","37.00","下棚","1","",""]
["2023-08-03 05:50:52","42.70","43.40","37.40","37.00","下棚","1","",""]
["2023-08-03 05:42:47","42.30","43.40","37.00","37.00","下棚","1","",""]
["2023-08-03 05:34:43","42.70","43.40","37.30","37.00","下棚","1","",""]
["2023-08-03 05:26:40","43.20","43.30","37.90","37.00","下棚","1","",""]
["2023-08-03 05:18:37","42.90","43.30","37.60","37.00","下棚","1","",""]
["2023-08-03 05:10:34","42.40","43.30","37.40","37.00","下棚","1","",""]
["2023-08-03 05:02:30","42.80","43.20","37.50","37.00","下棚","1","",""]
["2023-08-03 04:54:27","43.10","43.20","37.40","37.00","下棚","1","",""]
["2023-08-03 04:46:24","42.80","43.20","37.40","37.00","下棚","1","",""]
["2023-08-03 04:38:21","42.40","43.20","37.20","37.00","下棚","1","",""]
["2023-08-03 04:30:18","42.70","43.10","37.30","37.00","下棚","1","",""]
["2023-08-03 04:22:14","42.90","43.10","37.10","37.00","下棚","1","",""]
["2023-08-03 04:14:11","42.70","43.10","37.60","37.00","下棚","1","",""]
["2023-08-03 04:06:08","42.10","43.10","37.30","37.00","下棚","1","",""]
["2023-08-03 03:58:05","42.20","43.00","37.40","37.00","下棚","1","",""]
["2023-08-03 03:50:02","42.60","43.00","37.20","37.00","下棚","0","",""]
["2023-08-03 03:41:59","42.70","43.00","37.30","37.00","下棚","0","",""]
["2023-08-03 03:33:56","42.30","43.00","37.50","37.00","下棚","0","",""]
["2023-08-03 03:25:53","42.10","43.00","37.30","37.00","下棚","0","",""]
["2023-08-03 03:17:50","42.40","43.00","37.30","37.00","下棚","0","",""]
["2023-08-03 03:09:47","42.90","43.00","37.80","37.00","下棚","0","",""]
["2023-08-03 03:01:44","42.80","43.00","37.80","37.00","下棚","0","",""]
["2023-08-03 02:53:41","42.30","43.00","37.20","37.00","下棚","0","",""]
["2023-08-03 02:45:38","41.90","43.00","37.40","37.00","下棚","0","",""]
["2023-08-03 02:37:35","41.90","43.00","36.90","37.00","下棚","0","",""]
["2023-08-03 02:29:32","42.60","43.00","37.60","37.00","下棚","0","",""]
["2023-08-03 02:21:29","42.80","43.00","38.00","37.00","下棚","0","",""]
["2023-08-03 02:13:25","42.30","43.00","37.60","37.00","下棚","0","",""]
["2023-08-03 02:05:22","41.80","43.00","36.80","37.00","下棚","0","",""]
["2023-08-03 01:57:19","42.10","43.00","37.30","37.00","下棚","0","",""]
["2023-08-03 01:49:16","42.80","43.00","37.90","37.00","下棚","0","",""]
["2023-08-03 01:41:13","42.80","43.00","38.20","37.00","下棚","0","",""]
["2023-08-03 01:33:10","42.20","43.00","37.50","37.00","下棚","0","",""]
["2023-08-03 01:25:07","41.90","43.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:17:03","42.30","43.00","37.50","37.00","下棚","0","",""]
["2023-08-03 01:09:01","42.80","43.00","38.30","37.00","下棚","0","",""]
["2023-08-03 01:00:57","42.60","43.00","38.10","37.00","下棚","0","",""]
["2023-08-03 12:52:54","42.10","43.00","37.40","37.00","下棚","0","",""]
["2023-08-03 12:44:51","41.90","43.00","37.40","37.00","下棚","0","",""]
["2023-08-03 12:36:48","42.40","43.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:28:45","42.80","43.00","38.10","37.00","下棚","0","",""]
["2023-08-03 12:20:42","42.50","43.00","37.80","37.00","下棚","0","",""]
["2023-08-03 12:12:39","42.10","43.00","37.60","37.00","下棚","0","",""]
["2023-08-03 12:04:36","42.30","43.00","37.80","37.00","下棚","0","",""]
["2023-08-02 11:56:33","42.80","43.00","38.30","37.00","下棚","0","",""]
["2023-08-02 11:48:30","42.60","43.00","38.20","37.00","下棚","0","",""]
["2023-08-02 11:40:27","42.10","43.00","37.30","37.00","下棚","0","",""]
["2023-08-02 11:32:23","41.80","43.00","37.60","37.00","下棚","0","",""]
["2023-08-02 11:24:20","41.70","43.00","37.40","37.00","下棚","0","",""]
["2023-08-02 11:16:17","42.20","43.00","37.30","37.00","下棚","0","",""]
["2023-08-02 11:08:14","42.80","43.00","38.10","37.00","下棚","0","",""]
["2023-08-02 11:00:10","42.10","43.00","37.30","37.00","下棚","0","",""]
["2023-08-02 10:52:07","41.90","43.00","37.40","37.00","下棚","0","",""]
["2023-08-02 10:44:04","41.50","43.00","37.30","37.00","下棚","0","",""]
["2023-08-02 10:36:01","41.30","43.00","36.90","37.00","下棚","0","",""]
["2023-08-02 10:27:58","41.80","43.00","37.20","37.00","下棚","0","",""]
["2023-08-02 10:19:55","43.50","43.00","38.00","37.50","下棚","0","",""]
["2023-08-02 10:11:51","42.80","43.00","39.30","37.50","下棚","0","",""]
["2023-08-02 10:03:48","42.50","43.00","39.70","37.50","下棚","0","",""]
["2023-08-02 09:55:45","42.20","43.00","38.90","37.50","下棚","0","",""]
["2023-08-02 09:47:41","41.90","43.00","38.40","37.50","下棚","0","",""]
["2023-08-02 09:39:38","41.90","43.00","38.30","37.50","下棚","0","",""]
["2023-08-02 09:31:35","42.20","43.00","38.60","37.50","下棚","0","",""]
["2023-08-02 09:23:31","42.80","43.00","39.70","37.50","下棚","0","",""]
["2023-08-02 09:15:28","42.80","43.00","40.10","37.50","下棚","0","",""]
["2023-08-02 09:07:25","42.20","43.00","38.70","37.50","下棚","0","",""]
["2023-08-02 08:59:21","42.00","43.00","38.40","37.50","下棚","0","",""]
["2023-08-02 08:51:18","41.90","43.00","37.80","37.50","下棚","0","",""]
["2023-08-02 08:43:15","41.90","43.00","37.90","37.50","下棚","0","",""]
["2023-08-02 08:35:11","42.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-02 08:27:08","42.80","43.00","39.40","38.00","下棚","0","",""]
["2023-08-02 08:19:04","42.40","43.00","38.90","38.00","下棚","0","",""]
["2023-08-02 08:11:01","42.10","43.00","38.60","38.00","下棚","0","",""]
["2023-08-02 08:02:57","41.80","43.00","38.40","38.00","下棚","0","",""]
["2023-08-02 07:54:54","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-02 07:46:51","42.80","43.00","39.40","38.00","下棚","0","",""]
["2023-08-02 07:38:47","42.60","43.00","39.10","38.00","下棚","0","",""]
["2023-08-02 07:30:44","42.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-02 07:22:40","41.80","43.00","38.10","38.00","下棚","0","",""]
["2023-08-02 07:14:37","41.30","43.00","38.00","38.00","下棚","0","",""]
["2023-08-02 07:06:34","41.30","43.00","38.00","38.00","下棚","0","",""]
["2023-08-02 06:58:30","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-02 06:50:28","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-02 06:42:25","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-02 06:34:22","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-02 06:26:19","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-02 06:18:16","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-02 06:10:14","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-02 06:02:11","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-08-02 05:54:09","41.20","42.00","38.00","38.00","下棚","0","",""]
["2023-08-02 05:46:06","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-02 05:38:02","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-02 05:29:59","41.50","42.00","38.50","38.00","下棚","0","",""]
["2023-08-02 05:21:57","41.30","42.00","38.40","38.00","下棚","0","",""]
["2023-08-02 05:13:53","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-02 05:05:50","41.90","42.00","38.50","38.00","下棚","0","",""]
["2023-08-02 04:57:47","41.30","42.00","38.40","38.00","下棚","0","",""]
["2023-08-02 04:49:43","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-02 04:41:40","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-08-02 04:33:37","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-02 04:25:33","41.30","42.00","38.40","38.00","下棚","0","",""]
["2023-08-02 04:17:30","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-02 04:09:27","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-02 04:01:23","41.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-02 03:53:20","40.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-02 03:45:17","40.60","41.00","38.20","38.50","下棚","0","",""]
["2023-08-02 03:37:13","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 03:29:10","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 03:21:07","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 03:13:04","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-02 03:05:00","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 02:56:57","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 02:48:54","40.60","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 02:40:51","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 02:32:48","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 02:24:45","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-02 02:16:41","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 02:08:38","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-02 02:00:35","40.70","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 01:52:33","40.70","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 01:44:30","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 01:36:28","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-02 01:28:25","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-02 01:20:22","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-02 01:12:18","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 01:04:15","40.60","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:56:12","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 12:48:09","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:40:06","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-02 12:32:03","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:24:00","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-02 12:15:57","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 12:07:54","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-02 11:59:52","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 11:51:49","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 11:43:47","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 11:35:44","40.70","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 11:27:41","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 11:19:39","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 11:11:37","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 11:03:34","40.60","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 10:55:31","41.00","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 10:47:29","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 10:39:26","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 10:31:23","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 10:23:19","40.80","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 10:15:16","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 10:07:13","40.60","41.00","38.50","38.50","下棚","0","",""]
["2023-08-02 09:59:10","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-02 09:51:07","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 09:43:03","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-02 09:35:00","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 09:26:57","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 09:18:54","40.70","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 09:10:50","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 09:02:47","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 08:54:44","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-02 08:46:41","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 08:38:38","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 08:30:34","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 08:22:31","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 08:14:28","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-02 08:06:25","41.00","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 07:58:21","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 07:50:18","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 07:42:15","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 07:34:12","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-02 07:26:09","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 07:18:06","40.60","41.00","38.60","38.50","下棚","0","",""]
["2023-08-02 07:10:03","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-02 07:02:01","41.40","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 06:53:58","40.40","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 06:13:44","40.20","41.00","39.10","38.50","下棚","0","",""]
["2023-08-02 05:57:37","40.30","41.00","38.80","38.50","下棚","0","",""]
["2023-08-02 05:49:34","39.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-02 05:41:30","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 05:33:27","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 05:25:24","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 05:17:20","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-02 05:09:17","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 05:01:14","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 04:53:11","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 04:45:07","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 04:37:04","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 04:29:01","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 04:20:58","40.00","40.00","38.70","38.50","下棚","0","",""]
["2023-08-02 04:12:54","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 04:04:51","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 03:56:48","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 03:48:44","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 03:40:41","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 03:32:38","39.90","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 03:24:35","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 03:16:31","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 03:08:28","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 03:00:25","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 02:52:22","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 02:44:19","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 02:36:16","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 02:28:13","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 02:20:10","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 02:12:06","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 02:04:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 01:56:00","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 01:47:57","39.90","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 01:39:54","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 01:31:51","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 01:23:48","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 01:15:45","39.90","40.00","38.50","38.50","下棚","0","",""]
["2023-08-02 01:07:42","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:59:39","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 12:51:36","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 12:43:34","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:35:30","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:27:28","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:19:25","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-02 12:11:21","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-02 12:03:18","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 11:55:15","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 11:47:12","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-01 11:39:09","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 11:31:05","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 11:23:02","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 11:15:09","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 11:06:55","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 10:58:52","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 10:50:49","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 10:42:45","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 10:34:42","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 10:26:39","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-01 10:18:36","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 10:10:32","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 10:02:29","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 09:54:26","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-01 09:46:22","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-01 09:38:19","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 09:30:15","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 09:22:12","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-01 09:14:09","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 09:06:05","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 08:58:02","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 08:49:59","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-01 08:41:55","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-01 08:33:52","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 08:25:49","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 08:17:46","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 08:09:42","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 08:01:39","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 07:53:36","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 07:45:32","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 07:37:29","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 07:29:26","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 07:21:23","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 07:13:20","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 07:05:17","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 06:57:13","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 06:49:10","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 06:41:07","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 06:33:04","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 06:25:02","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 06:16:58","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 06:08:55","40.00","40.00","38.70","38.50","下棚","0","",""]
["2023-08-01 06:00:52","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-01 05:52:49","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 05:44:46","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 05:36:42","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 05:28:39","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 05:20:36","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 05:12:32","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 05:04:29","40.00","40.00","38.70","38.50","下棚","0","",""]
["2023-08-01 04:56:26","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 04:48:22","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 04:40:19","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 04:32:16","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 04:24:12","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 04:16:09","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-01 04:08:06","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 04:00:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 03:51:59","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 03:43:56","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 03:35:53","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 03:27:49","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 03:19:46","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 03:11:43","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 03:03:39","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 02:55:36","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 02:47:33","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 02:39:30","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 02:31:27","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-01 02:23:23","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 02:15:20","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 02:07:17","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 01:59:14","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 01:51:11","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 01:43:08","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 01:35:05","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 01:27:02","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 01:18:58","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 01:10:55","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-01 01:02:52","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-01 12:54:49","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 12:46:47","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 12:38:43","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 12:30:41","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 12:22:38","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 12:14:34","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 12:06:31","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:58:28","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:50:24","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:42:21","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:34:18","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:26:15","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:18:11","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:10:08","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 11:02:05","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 10:54:01","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 10:45:58","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 10:37:55","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 10:29:51","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 10:21:48","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 10:13:45","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 10:05:42","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 09:57:38","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 09:49:35","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 09:41:32","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-01 09:33:28","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 09:25:25","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 09:17:22","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 09:09:19","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 09:01:16","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-01 08:53:12","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-01 08:45:09","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 08:37:06","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 08:29:03","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 08:21:00","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 08:12:56","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-01 08:04:53","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 07:56:50","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 07:48:47","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 07:40:43","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 07:32:40","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-01 07:24:38","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 07:16:35","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 07:08:31","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 07:00:27","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-08-01 06:52:24","39.90","40.00","38.70","39.00","下棚","0","",""]
["2023-08-01 06:44:22","40.20","40.00","38.70","39.00","下棚","0","",""]
["2023-08-01 06:36:19","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-01 06:28:16","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-01 06:20:13","40.10","40.00","38.40","39.00","下棚","0","",""]
["2023-08-01 06:12:10","40.10","40.00","38.40","39.00","下棚","0","",""]
["2023-08-01 06:04:08","39.60","40.00","38.10","39.00","下棚","0","",""]
["2023-08-01 05:56:04","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 05:48:01","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 05:39:58","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 05:31:55","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 05:23:51","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 05:15:48","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 05:07:45","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:59:42","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:51:38","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:43:35","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:35:32","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:27:29","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:19:26","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:11:23","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 04:03:19","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 03:55:16","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 03:47:13","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 03:39:10","38.90","39.00","37.80","38.50","下棚","0","",""]
["2023-08-01 03:31:07","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 03:23:04","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 03:15:01","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 03:06:58","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:58:55","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:50:52","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:42:50","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:34:47","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:26:44","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:18:41","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:10:38","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 02:02:36","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 01:54:44","39.20","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 01:46:29","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 01:38:27","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 01:30:24","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 01:22:20","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 01:14:18","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 01:06:15","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:58:12","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:50:09","38.90","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:42:06","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:34:03","39.30","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:26:00","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:17:57","39.20","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:09:55","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-08-01 12:01:51","39.30","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 11:53:48","38.90","39.00","37.80","38.50","下棚","0","",""]
["2023-07-31 11:45:45","39.10","39.00","37.80","38.50","下棚","0","",""]
["2023-07-31 11:37:41","39.00","39.00","37.80","38.50","下棚","0","",""]
["2023-07-31 11:29:38","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 11:21:35","39.20","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 11:13:32","39.10","39.00","37.80","38.50","下棚","0","",""]
["2023-07-31 11:05:29","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:57:27","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:49:23","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:41:20","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:33:18","39.20","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:25:14","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:17:11","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:09:09","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 10:01:06","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 09:53:02","39.00","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 09:45:00","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 09:36:57","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 09:28:53","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 09:20:50","39.30","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 09:12:47","38.90","39.00","37.80","38.50","下棚","0","",""]
["2023-07-31 09:04:44","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-07-31 08:56:42","38.90","39.00","37.80","38.50","下棚","0","",""]
["2023-07-31 08:48:39","39.20","39.00","37.80","38.50","下棚","0","",""]
["2023-07-31 08:40:35","39.10","39.00","37.70","38.50","下棚","0","",""]
["2023-07-31 08:32:32","39.10","39.00","37.70","38.50","下棚","0","",""]
["2023-07-31 08:24:29","39.20","39.00","37.60","38.50","下棚","0","",""]
["2023-07-31 08:16:26","39.10","39.00","37.50","38.50","下棚","0","",""]
["2023-07-31 08:08:23","38.80","39.00","37.30","38.50","下棚","0","",""]
["2023-07-31 08:00:20","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 07:52:17","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 07:44:14","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-31 07:36:11","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 07:28:08","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 07:20:05","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 07:12:02","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 07:03:59","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 06:55:56","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 06:47:53","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 06:39:50","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 06:31:47","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 06:23:45","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 06:15:41","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 06:07:39","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 05:59:36","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 05:51:33","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 05:43:30","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 05:35:27","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 05:27:25","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-31 05:19:22","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 05:11:19","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 05:03:16","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 04:55:14","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-31 04:47:11","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 04:39:08","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 04:31:05","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 04:23:01","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 04:14:58","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 04:06:55","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 03:58:52","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 03:50:48","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-31 03:42:45","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 03:34:42","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 03:26:39","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 03:18:36","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 03:10:32","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 03:02:29","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 02:54:26","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 02:46:23","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 02:38:20","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 02:30:17","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 02:22:14","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 02:14:11","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 02:06:07","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:58:04","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:50:01","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:41:58","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:33:55","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:25:52","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:17:49","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:09:46","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 01:01:43","38.30","38.00","37.20","38.00","下棚","0","",""]
["2023-07-31 12:53:40","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-07-31 12:45:37","38.30","38.00","37.20","38.00","下棚","0","",""]
["2023-07-31 12:37:34","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 12:29:31","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 12:21:28","38.30","38.00","37.30","37.50","下棚","0","",""]
["2023-07-31 12:13:25","38.40","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 12:05:21","38.40","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 11:57:18","38.40","38.00","37.30","37.50","下棚","0","",""]
["2023-07-31 11:49:15","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 11:41:12","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 11:33:10","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 11:25:07","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 11:17:03","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 11:09:01","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 11:00:58","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 10:52:54","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 10:44:51","38.20","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 10:36:48","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 10:28:45","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 10:20:42","38.30","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 10:12:39","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-07-31 10:04:37","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:56:34","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:48:31","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:40:27","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:32:25","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:24:21","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:16:18","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:08:15","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 09:00:12","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 08:52:09","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 08:44:06","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 08:36:03","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 08:28:00","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 08:19:57","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 08:11:54","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 08:03:51","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 07:55:48","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 07:47:45","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 07:39:42","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 07:31:39","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 07:23:36","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 07:15:32","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 07:07:29","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:59:27","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:51:24","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:43:21","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:35:18","37.90","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:27:15","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:19:12","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:11:09","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 06:03:05","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 05:55:02","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 05:46:59","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 05:38:56","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 05:30:53","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 05:22:50","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 05:14:47","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 05:06:44","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:58:41","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:50:38","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:42:35","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:34:32","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:26:29","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:18:26","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:10:23","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 04:02:20","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 03:54:17","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 03:46:14","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 03:38:11","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 03:30:08","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 03:22:05","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 03:14:02","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 03:05:59","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 02:57:56","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 02:49:53","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 02:41:51","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 02:33:48","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 02:25:44","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 02:17:41","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 02:09:38","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 02:01:35","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 01:53:32","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 01:45:30","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 01:37:27","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-07-31 01:29:24","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 01:21:21","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 01:13:19","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 01:05:16","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 12:57:14","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 12:49:11","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 12:41:08","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 12:33:05","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 12:25:02","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 12:17:00","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-07-31 12:08:57","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-31 12:00:53","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 11:52:50","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 11:44:47","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 11:36:44","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 11:28:41","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 11:20:38","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 11:12:34","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-07-30 11:04:31","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 10:56:28","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 10:48:25","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 10:40:22","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 10:32:18","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 10:24:15","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 10:16:12","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 10:08:08","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-07-30 10:00:05","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 09:52:02","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 09:43:58","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 09:35:55","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 09:27:52","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-30 09:19:48","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 09:11:45","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-07-30 09:03:42","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 08:55:39","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-30 08:47:35","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 08:39:32","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-07-30 08:31:29","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 08:23:26","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-07-30 08:15:23","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-07-30 08:07:20","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 07:59:17","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 07:51:14","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 07:43:11","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 07:35:08","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 07:27:05","38.30","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 07:19:02","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 07:10:58","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 07:02:55","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 06:54:52","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 06:46:50","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 06:38:47","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 06:30:44","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 06:22:42","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 06:14:38","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 06:06:35","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 05:58:33","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 05:50:30","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 05:42:27","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 05:34:25","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 05:26:21","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 05:18:19","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 05:10:16","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 05:02:14","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 04:54:10","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 04:46:07","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 04:38:05","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 04:30:01","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 04:21:57","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 04:13:54","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 04:05:51","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 03:57:48","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 03:49:44","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 03:41:41","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 03:33:37","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 03:25:35","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 03:17:31","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 03:09:29","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 03:01:25","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 02:53:21","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 02:45:19","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 02:37:14","38.30","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 02:29:11","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 02:21:08","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 02:13:06","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-07-30 02:05:02","38.30","38.00","36.90","38.00","下棚","0","",""]
["2023-07-30 01:56:59","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-07-30 01:48:56","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-07-30 01:40:53","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-07-30 01:32:50","37.30","38.00","36.30","38.00","下棚","0","",""]
["2023-07-30 01:24:47","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 01:16:44","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 01:08:41","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 01:00:38","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:52:35","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:44:31","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:36:29","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:28:25","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:20:22","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:12:19","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:04:16","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 11:56:13","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 11:48:10","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 11:40:07","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 11:32:04","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 11:24:01","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 11:15:58","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 11:07:55","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:59:52","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:51:49","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:43:46","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:35:42","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:27:40","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:19:36","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:11:33","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 10:03:30","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 09:55:27","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 09:47:24","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 09:39:20","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 09:31:17","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 09:23:14","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 09:15:11","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 09:07:08","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 08:59:05","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 08:51:02","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 08:42:59","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 08:34:56","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 08:26:53","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 08:18:50","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 08:10:47","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 08:02:44","37.20","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 07:54:40","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 07:46:37","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 07:38:34","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 07:30:31","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 07:22:28","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 07:14:25","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 07:06:22","36.90","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 06:58:19","37.00","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 06:50:16","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-07-30 06:42:13","37.30","37.00","36.30","37.00","下棚","0","",""]
["2023-07-30 06:34:10","37.90","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:26:07","37.40","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 06:18:03","37.00","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 06:10:00","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 06:01:57","37.10","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 05:53:54","37.00","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 05:45:51","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 05:37:48","37.20","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 05:29:45","37.10","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 05:21:42","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 05:13:39","37.20","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 05:05:36","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 04:57:33","37.20","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 04:49:30","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 04:41:27","37.30","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 04:33:24","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 04:25:20","37.20","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 04:17:17","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 04:09:14","37.30","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 04:01:11","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 03:53:08","37.30","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 03:45:05","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 03:37:01","37.20","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 03:28:59","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 03:20:55","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 03:13:02","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 03:04:48","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 02:56:46","37.10","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 02:48:43","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 02:40:40","37.30","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 02:32:37","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 02:24:33","37.20","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 02:16:31","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 02:08:27","37.20","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 02:00:23","37.10","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 01:52:20","36.90","37.00","35.80","39.00","下棚","0","",""]
["2023-07-30 01:44:17","37.20","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 01:36:15","36.90","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 01:28:12","37.10","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 01:20:09","37.10","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 01:12:04","37.10","37.00","36.00","39.00","下棚","0","",""]
["2023-07-30 01:04:02","37.10","37.00","36.00","39.00","下棚","0","",""]
["2023-07-30 12:55:58","36.90","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 12:47:55","37.20","37.00","36.10","39.00","下棚","0","",""]
["2023-07-30 12:39:52","37.00","37.00","36.00","39.00","下棚","0","",""]
["2023-07-30 12:31:49","37.20","37.00","36.00","39.00","下棚","0","",""]
["2023-07-30 12:23:47","37.10","37.00","36.00","39.00","下棚","0","",""]
["2023-07-30 12:15:44","37.00","37.00","35.90","39.00","下棚","0","",""]
["2023-07-30 12:07:41","37.10","37.00","36.00","39.00","下棚","0","",""]
["2023-07-29 11:59:38","37.10","37.00","35.90","39.00","下棚","0","",""]
["2023-07-29 11:51:35","37.90","37.00","36.10","39.00","下棚","0","",""]
["2023-07-29 11:43:33","36.80","37.00","35.80","39.00","下棚","0","",""]
["2023-07-29 11:35:29","36.90","37.00","35.70","39.00","下棚","0","",""]
["2023-07-29 11:27:25","37.00","37.00","35.70","39.00","下棚","0","",""]
["2023-07-29 11:19:22","36.80","37.00","35.50","39.00","下棚","0","",""]
["2023-07-29 11:11:20","37.30","37.00","35.60","39.00","下棚","0","",""]
["2023-07-29 11:03:16","36.80","37.00","35.30","39.00","下棚","0","",""]
["2023-07-29 10:55:14","36.90","37.00","35.20","39.00","下棚","0","",""]
["2023-07-29 10:47:10","36.60","37.00","34.90","39.00","下棚","0","",""]
["2023-07-29 10:39:07","35.80","37.00","34.70","39.00","下棚","0","",""]
["2023-07-29 10:31:03","34.40","37.00","34.20","39.00","下棚","0","",""]
["2023-07-29 10:23:01","33.80","37.00","33.80","39.00","下棚","0","",""]
["2023-07-29 07:58:04","36.40","37.00","33.40","39.00","下棚","0","",""]
["2023-07-29 07:50:01","35.50","37.00","32.70","39.00","下棚","0","",""]
["2023-07-29 07:41:58","34.80","37.00","32.10","39.00","下棚","0","",""]
["2023-07-29 07:33:54","33.80","37.00","31.40","39.00","下棚","0","",""]
["2023-07-29 07:25:52","33.00","37.00","30.70","39.00","下棚","0","",""]
["2023-07-29 07:17:48","31.80","37.00","30.10","39.00","下棚","0","",""]
["2023-07-29 07:09:45","29.50","37.00","29.10","39.00","下棚","0","",""]
["2023-07-29 07:01:42","29.00","37.00","28.90","39.00","下棚","0","",""]
["2023-07-29 06:53:40","28.90","37.00","28.90","39.00","下棚","0","",""]
["2023-07-20 04:42:56","30.40","36.00","30.60","34.00","下棚","0","",""]
["2023-07-20 04:34:53","30.30","36.00","30.40","34.00","下棚","0","",""]
["2023-07-20 04:26:50","30.10","36.00","30.20","34.00","下棚","0","",""]
["2023-07-20 04:18:47","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-20 04:10:44","29.80","36.00","30.00","34.00","下棚","0","",""]
["2023-07-20 04:02:41","29.70","36.00","29.90","34.00","下棚","0","",""]
["2023-07-20 03:54:38","29.70","36.00","29.80","34.00","下棚","0","",""]
["2023-07-20 03:46:34","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-20 03:38:32","29.80","36.00","30.00","34.00","下棚","0","",""]
["2023-07-20 03:30:29","29.90","36.00","30.10","34.00","下棚","0","",""]
["2023-07-20 03:22:24","29.90","36.00","30.10","34.00","下棚","0","",""]
["2023-07-20 03:14:21","29.70","36.00","29.90","34.00","下棚","0","",""]
["2023-07-20 03:06:18","29.50","36.00","29.70","34.00","下棚","0","",""]
["2023-07-20 02:58:15","29.60","36.00","29.70","34.00","下棚","0","",""]
["2023-07-20 02:50:12","29.40","36.00","29.50","34.00","下棚","0","",""]
["2023-07-20 02:42:10","29.50","36.00","29.70","34.00","下棚","0","",""]
["2023-07-20 02:34:07","29.60","36.00","29.80","34.00","下棚","0","",""]
["2023-07-20 02:26:04","29.60","36.00","29.80","34.00","下棚","0","",""]
["2023-07-20 02:17:59","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-20 02:09:56","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-20 02:01:53","30.40","36.00","30.50","34.00","下棚","0","",""]