{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7142,"n_cols":9,"rows_kept":7142,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-27 10:55:22","27.30","44.00","23.50","48.00","下棚","18","",""]
["2023-09-26 11:58:26","44.10","44.00","40.20","48.00","下棚","18","",""]
["2023-09-26 11:50:23","43.50","44.00","41.30","48.00","下棚","18","",""]
["2023-09-26 11:42:20","43.30","44.00","41.10","48.00","下棚","18","",""]
["2023-09-26 11:34:17","42.20","44.00","39.80","48.00","下棚","18","",""]
["2023-09-26 11:26:14","43.90","44.00","39.40","48.00","下棚","18","",""]
["2023-09-26 11:18:11","44.10","44.00","39.90","48.00","下棚","18","",""]
["2023-09-26 11:10:08","44.40","44.00","41.10","48.00","下棚","18","",""]
["2023-09-26 11:02:05","43.20","44.00","41.00","48.00","下棚","18","",""]
["2023-09-26 10:54:02","43.90","44.00","41.40","48.00","下棚","18","",""]
["2023-09-26 10:45:59","42.30","44.00","40.10","48.00","下棚","18","",""]
["2023-09-26 10:37:55","42.20","44.00","39.80","48.00","下棚","18","",""]
["2023-09-26 10:29:53","43.90","44.00","38.90","48.00","下棚","18","",""]
["2023-09-26 10:21:50","43.60","44.00","39.20","48.00","下棚","18","",""]
["2023-09-26 10:13:47","44.30","44.00","40.10","48.00","下棚","18","",""]
["2023-09-26 10:05:44","43.70","44.00","40.90","48.00","下棚","18","",""]
["2023-09-26 09:57:41","43.30","44.00","41.10","48.00","下棚","18","",""]
["2023-09-26 09:49:38","43.60","44.00","41.30","48.00","下棚","18","",""]
["2023-09-26 09:41:35","42.40","44.00","40.10","48.00","下棚","18","",""]
["2023-09-26 09:33:32","42.50","44.00","39.60","48.00","下棚","18","",""]
["2023-09-26 09:25:29","44.00","44.00","39.70","48.00","下棚","18","",""]
["2023-09-26 09:17:26","43.80","44.00","40.80","48.00","下棚","18","",""]
["2023-09-26 09:09:23","44.10","44.00","41.50","48.00","下棚","18","",""]
["2023-09-26 09:01:19","42.40","44.00","40.20","48.00","下棚","18","",""]
["2023-09-26 08:53:16","41.90","44.00","39.40","48.00","下棚","18","",""]
["2023-09-26 08:45:13","43.70","44.00","39.40","48.00","下棚","18","",""]
["2023-09-26 08:29:07","42.90","44.00","40.70","48.00","下棚","18","",""]
["2023-09-26 08:21:04","43.90","44.00","41.60","48.00","下棚","18","",""]
["2023-09-26 08:13:00","42.40","44.00","40.40","48.00","下棚","18","",""]
["2023-09-26 08:04:57","42.80","44.00","40.50","48.00","下棚","18","",""]
["2023-09-26 07:56:54","43.90","44.00","41.30","48.00","下棚","18","",""]
["2023-09-26 07:48:51","42.90","44.00","40.40","48.00","下棚","18","",""]
["2023-09-26 07:40:48","43.50","44.00","40.30","48.00","下棚","18","",""]
["2023-09-26 07:32:45","43.40","44.00","37.90","48.00","下棚","18","",""]
["2023-09-26 07:24:42","41.20","44.00","35.10","48.00","下棚","18","",""]
["2023-09-26 07:16:39","38.30","44.00","33.80","48.00","下棚","18","",""]
["2023-09-26 07:08:37","37.70","45.00","32.90","44.00","下棚","18","",""]
["2023-09-26 06:28:21","40.60","45.00","26.80","44.00","下棚","18","",""]
["2023-09-26 06:20:18","35.60","45.00","24.00","44.00","下棚","18","",""]
["2023-09-26 06:12:15","32.60","45.00","21.10","44.00","下棚","18","",""]
["2023-09-23 04:18:18","69.50","70.00","36.60","37.00","下棚","18","",""]
["2023-09-23 04:09:59","70.20","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 04:01:45","69.50","70.00","36.60","37.00","下棚","18","",""]
["2023-09-23 03:53:29","69.70","70.00","36.70","37.00","下棚","18","",""]
["2023-09-23 03:45:15","70.10","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 03:37:06","69.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 03:28:48","69.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 03:20:31","69.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 03:12:16","69.90","70.00","36.90","37.00","下棚","18","",""]
["2023-09-23 03:04:00","69.90","70.00","36.90","37.00","下棚","18","",""]
["2023-09-23 02:55:44","69.60","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 02:47:28","69.60","70.00","36.90","37.00","下棚","18","",""]
["2023-09-23 02:39:10","70.10","70.00","37.00","37.00","下棚","18","",""]
["2023-09-23 02:30:50","69.40","70.00","36.80","38.00","下棚","18","",""]
["2023-09-23 02:22:36","69.90","70.00","37.00","38.00","下棚","18","",""]
["2023-09-23 02:14:19","70.10","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 02:06:04","69.60","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 01:57:48","70.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 01:49:34","69.40","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 01:41:22","70.00","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 01:33:03","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 01:24:51","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 01:16:34","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 01:08:16","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 01:00:01","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 12:51:48","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-09-23 12:43:30","69.50","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 12:35:12","70.00","70.00","37.60","38.00","下棚","18","",""]
["2023-09-23 12:26:57","69.60","70.00","37.60","38.00","下棚","18","",""]
["2023-09-23 12:18:43","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 12:10:28","69.50","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 12:02:08","69.50","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 11:53:53","70.20","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 11:45:34","69.80","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 11:37:22","70.10","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 11:29:06","69.80","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 11:20:44","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 11:12:29","69.90","70.00","38.00","39.00","下棚","18","",""]
["2023-09-22 11:04:09","69.90","70.00","38.00","39.00","下棚","18","",""]
["2023-09-22 10:55:53","69.60","70.00","38.10","39.00","下棚","18","",""]
["2023-09-22 10:47:34","69.90","70.00","38.20","39.00","下棚","18","",""]
["2023-09-22 10:39:22","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-09-22 10:31:01","69.50","70.00","38.20","39.00","下棚","18","",""]
["2023-09-22 10:22:46","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 10:14:25","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 10:06:11","69.40","70.00","38.30","39.00","下棚","18","",""]
["2023-09-22 09:57:59","69.80","70.00","38.50","39.00","下棚","18","",""]
["2023-09-22 09:49:43","69.90","70.00","38.50","39.00","下棚","18","",""]
["2023-09-22 09:41:24","70.00","70.00","38.50","39.00","下棚","18","",""]
["2023-09-22 09:33:10","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-09-22 09:24:50","69.30","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 09:16:33","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 09:08:19","69.50","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 09:00:02","70.00","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 08:51:49","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 08:43:36","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 08:35:25","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 08:27:10","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 08:18:56","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 08:10:39","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 08:02:26","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 07:54:09","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 07:45:56","69.70","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 07:37:41","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 07:29:27","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 07:21:09","69.60","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 07:12:55","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 07:04:37","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 06:56:23","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 06:48:07","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 06:39:52","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 06:31:37","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 06:23:17","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 06:15:04","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 06:06:44","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 05:58:29","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 05:50:12","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 05:41:59","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 05:33:43","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 05:25:28","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 05:17:11","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 05:08:57","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 05:00:39","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 04:52:24","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 04:44:09","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 04:35:53","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 04:27:35","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 04:19:19","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 04:11:00","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 04:02:46","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 03:54:26","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 03:46:09","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 03:37:55","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 03:29:42","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 03:21:22","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 03:13:06","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 03:04:46","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 02:56:32","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 02:48:16","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 02:40:04","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-22 02:31:45","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 02:23:38","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 02:15:16","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 02:07:08","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 01:58:42","69.20","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 01:50:27","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-09-22 01:42:06","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 01:33:51","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 01:25:34","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 01:17:14","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-09-22 01:08:57","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 01:00:40","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 12:52:24","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 12:44:10","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 12:35:52","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 12:27:39","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 12:19:21","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 12:11:10","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 12:02:51","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:54:36","69.20","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 11:46:20","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-09-22 11:38:04","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:29:48","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:21:32","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-09-22 11:13:16","69.50","70.00","39.20","39.00","下棚","18","",""]
["2023-09-22 11:04:59","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 10:56:43","69.10","70.00","39.20","39.00","下棚","18","",""]
["2023-09-22 10:48:28","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 10:40:14","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 10:32:02","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 10:23:45","69.30","70.00","39.80","39.00","下棚","18","",""]
["2023-09-22 10:15:28","69.80","70.00","40.00","39.00","下棚","18","",""]
["2023-09-22 10:07:14","68.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-22 09:58:57","68.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 09:50:44","68.60","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 09:42:26","68.90","69.00","38.10","39.00","下棚","18","",""]
["2023-09-22 09:34:09","68.90","69.00","39.80","39.00","下棚","18","",""]
["2023-09-22 09:25:53","68.00","69.00","39.30","39.00","下棚","18","",""]
["2023-09-22 09:17:40","66.70","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 09:09:23","67.40","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 09:01:05","67.60","68.00","40.00","40.00","下棚","18","",""]
["2023-09-22 08:52:50","67.10","68.00","39.90","40.00","下棚","18","",""]
["2023-09-22 08:44:33","67.60","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 08:36:15","67.90","68.00","40.00","40.00","下棚","18","",""]
["2023-09-22 08:28:01","67.30","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 08:19:44","67.80","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 08:11:41","67.80","68.00","41.90","40.00","下棚","18","",""]
["2023-09-22 08:03:16","66.90","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 07:55:02","67.90","68.00","40.20","40.00","下棚","18","",""]
["2023-09-22 07:46:45","67.30","68.00","40.20","40.00","下棚","18","",""]
["2023-09-22 07:38:30","67.70","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 07:30:15","67.70","68.00","40.80","40.00","下棚","18","",""]
["2023-09-22 07:21:58","66.80","68.00","40.20","40.00","下棚","18","",""]
["2023-09-22 07:13:38","67.10","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 07:05:26","67.80","68.00","41.90","40.00","下棚","18","",""]
["2023-09-22 06:57:07","66.60","68.00","40.20","40.00","下棚","18","",""]
["2023-09-22 06:48:49","67.70","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 06:40:37","67.40","68.00","40.40","40.00","下棚","18","",""]
["2023-09-22 06:32:22","66.40","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 06:24:04","67.40","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 06:15:46","67.50","68.00","40.00","40.00","下棚","18","",""]
["2023-09-22 06:07:35","66.30","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 05:59:12","67.30","68.00","39.90","40.00","下棚","18","",""]
["2023-09-22 05:50:58","67.40","68.00","40.40","40.00","下棚","18","",""]
["2023-09-22 05:42:40","66.10","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 05:34:27","67.40","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 05:26:08","67.40","68.00","40.80","40.00","下棚","18","",""]
["2023-09-22 05:18:02","66.80","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 05:09:40","67.90","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 05:01:24","67.20","68.00","40.20","40.00","下棚","18","",""]
["2023-09-22 04:53:11","66.50","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 04:44:51","68.00","68.00","40.90","40.00","下棚","18","",""]
["2023-09-22 04:36:37","66.80","68.00","40.20","40.00","下棚","18","",""]
["2023-09-22 04:28:20","67.80","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 04:20:02","67.40","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 04:11:43","66.80","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 04:03:29","67.40","68.00","39.60","40.00","下棚","18","",""]
["2023-09-22 03:55:21","67.20","68.00","40.40","40.00","下棚","18","",""]
["2023-09-22 03:46:53","66.40","68.00","39.90","40.00","下棚","18","",""]
["2023-09-22 03:38:36","67.60","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 03:30:19","66.90","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 03:21:59","66.80","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 03:13:42","67.60","68.00","39.60","40.00","下棚","18","",""]
["2023-09-22 03:05:35","67.20","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 02:57:11","66.90","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 02:48:55","67.80","68.00","42.80","40.00","下棚","18","",""]
["2023-09-22 02:40:41","67.10","68.00","40.40","40.00","下棚","18","",""]
["2023-09-22 02:32:29","66.60","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 02:24:15","67.30","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 02:15:59","66.50","68.00","40.30","40.00","下棚","18","",""]
["2023-09-22 02:07:47","67.40","68.00","41.30","41.00","下棚","18","",""]
["2023-09-22 01:59:29","67.40","68.00","41.50","41.00","下棚","18","",""]
["2023-09-22 01:51:18","67.00","68.00","41.30","41.00","下棚","18","",""]
["2023-09-22 01:43:01","67.10","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 01:34:49","66.90","68.00","41.30","41.00","下棚","18","",""]
["2023-09-22 01:26:30","65.90","68.00","40.90","41.00","下棚","18","",""]
["2023-09-22 01:18:18","67.40","68.00","41.40","41.00","下棚","18","",""]
["2023-09-22 01:10:05","67.90","68.00","42.00","41.00","下棚","18","",""]
["2023-09-22 01:01:51","66.10","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 12:53:40","66.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 12:45:25","67.80","68.00","42.30","41.00","下棚","18","",""]
["2023-09-22 12:37:13","66.80","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 12:29:01","65.60","68.00","40.80","41.00","下棚","18","",""]
["2023-09-22 12:20:43","67.40","68.00","41.40","41.00","下棚","18","",""]
["2023-09-22 12:12:30","67.90","68.00","42.90","41.00","下棚","18","",""]
["2023-09-22 12:04:20","66.10","68.00","41.10","41.00","下棚","18","",""]
["2023-09-21 11:56:03","66.60","68.00","41.10","41.00","下棚","18","",""]
["2023-09-21 11:47:49","67.80","68.00","41.30","41.00","下棚","18","",""]
["2023-09-21 11:39:32","66.60","68.00","41.20","41.00","下棚","18","",""]
["2023-09-21 11:31:24","67.10","68.00","40.90","41.00","下棚","18","",""]
["2023-09-21 11:23:07","66.50","68.00","41.00","41.00","下棚","18","",""]
["2023-09-21 11:14:50","67.20","68.00","41.10","41.00","下棚","18","",""]
["2023-09-21 11:06:38","67.60","68.00","42.10","41.00","下棚","18","",""]
["2023-09-21 10:58:25","66.30","68.00","41.30","41.00","下棚","18","",""]
["2023-09-21 10:50:10","67.30","68.00","41.40","41.00","下棚","18","",""]
["2023-09-21 10:41:59","66.10","68.00","41.00","41.00","下棚","18","",""]
["2023-09-21 10:33:47","66.90","68.00","41.00","41.00","下棚","18","",""]
["2023-09-21 10:25:30","67.50","68.00","41.50","41.00","下棚","18","",""]
["2023-09-21 10:17:15","66.40","68.00","41.20","41.00","下棚","18","",""]
["2023-09-21 10:09:07","66.60","68.00","41.30","41.00","下棚","18","",""]
["2023-09-21 10:00:49","67.60","68.00","41.20","41.00","下棚","18","",""]
["2023-09-21 09:52:31","66.30","68.00","41.30","41.00","下棚","18","",""]
["2023-09-21 09:44:21","67.00","68.00","41.30","41.00","下棚","18","",""]
["2023-09-21 09:36:07","66.90","68.00","41.20","41.00","下棚","18","",""]
["2023-09-21 09:27:48","65.90","68.00","41.40","41.00","下棚","18","",""]
["2023-09-21 09:19:37","66.80","68.00","41.90","41.00","下棚","18","",""]
["2023-09-21 09:11:18","66.40","68.00","41.40","41.00","下棚","18","",""]
["2023-09-21 09:03:08","65.80","68.00","41.30","41.00","下棚","18","",""]
["2023-09-21 08:54:55","67.20","67.90","41.90","40.90","下棚","17","",""]
["2023-09-21 08:46:38","67.20","67.70","42.10","40.90","下棚","17","",""]
["2023-09-21 08:38:26","65.40","67.60","41.00","40.80","下棚","17","",""]
["2023-09-21 08:30:08","65.90","67.30","41.40","40.70","下棚","17","",""]
["2023-09-21 08:21:58","66.30","67.10","41.10","40.70","下棚","17","",""]
["2023-09-21 08:13:39","64.60","67.00","40.90","40.60","下棚","17","",""]
["2023-09-21 08:05:25","64.40","66.70","40.50","40.50","下棚","17","",""]
["2023-09-21 07:57:10","66.10","66.50","42.70","40.50","下棚","17","",""]
["2023-09-21 07:48:55","63.40","66.20","40.50","40.40","下棚","17","",""]
["2023-09-21 07:40:45","63.90","66.10","40.40","40.30","下棚","17","",""]
["2023-09-21 07:32:28","65.60","65.90","41.20","40.30","下棚","17","",""]
["2023-09-21 07:24:18","63.80","65.60","40.30","40.20","下棚","17","",""]
["2023-09-21 07:15:59","63.30","65.50","40.30","40.10","下棚","17","",""]
["2023-09-21 07:07:43","65.20","65.30","42.00","40.10","下棚","17","",""]
["2023-09-21 06:59:29","63.50","65.00","40.40","40.00","下棚","16","",""]
["2023-09-21 06:51:16","63.60","65.00","40.30","40.00","下棚","16","",""]
["2023-09-21 06:43:04","64.40","65.00","40.40","40.00","下棚","16","",""]
["2023-09-21 06:34:51","63.20","65.00","40.10","40.00","下棚","16","",""]
["2023-09-21 06:26:40","64.80","65.00","41.90","40.00","下棚","16","",""]
["2023-09-21 06:18:24","63.10","65.00","40.00","40.00","下棚","16","",""]
["2023-09-21 06:10:09","62.60","65.00","40.10","40.00","下棚","16","",""]
["2023-09-21 06:01:56","64.70","65.00","41.50","40.00","下棚","16","",""]
["2023-09-21 05:53:42","63.10","65.00","40.20","40.00","下棚","16","",""]
["2023-09-21 05:45:29","63.30","65.00","40.30","40.00","下棚","16","",""]
["2023-09-21 05:37:15","64.60","65.00","40.80","40.00","下棚","16","",""]
["2023-09-21 05:29:03","62.80","65.00","40.40","40.00","下棚","16","",""]
["2023-09-21 05:20:50","64.80","65.00","41.90","40.00","下棚","16","",""]
["2023-09-21 05:12:38","62.70","65.00","40.30","40.00","下棚","16","",""]
["2023-09-21 05:04:25","63.20","65.00","40.70","40.00","下棚","16","",""]
["2023-09-21 04:56:12","64.60","65.00","41.60","40.00","下棚","16","",""]
["2023-09-21 04:47:58","62.80","65.00","40.50","40.00","下棚","16","",""]
["2023-09-21 04:39:47","62.70","65.00","40.80","40.00","下棚","16","",""]
["2023-09-21 04:31:30","64.90","65.00","42.90","40.00","下棚","16","",""]
["2023-09-21 04:23:19","62.40","65.00","40.90","40.00","下棚","16","",""]
["2023-09-21 04:15:08","63.30","65.00","41.50","40.00","下棚","16","",""]
["2023-09-21 04:06:59","64.60","65.00","41.80","40.00","下棚","16","",""]
["2023-09-21 03:58:45","62.90","65.00","41.30","40.00","下棚","15","",""]
["2023-09-21 03:50:31","63.30","64.90","41.60","39.90","下棚","15","",""]
["2023-09-21 03:42:19","63.80","64.70","41.40","39.90","下棚","15","",""]
["2023-09-21 03:34:07","61.50","64.60","41.00","39.90","下棚","15","",""]
["2023-09-21 03:25:59","63.50","64.50","41.60","39.80","下棚","15","",""]
["2023-09-21 03:17:39","62.70","64.30","41.10","39.80","下棚","15","",""]
["2023-09-21 03:09:25","62.90","64.20","41.30","39.80","下棚","15","",""]
["2023-09-21 03:01:15","63.90","64.00","41.40","39.70","下棚","15","",""]
["2023-09-21 02:53:00","62.10","63.90","40.80","39.70","下棚","15","",""]
["2023-09-21 02:44:47","62.30","63.80","40.90","39.70","下棚","15","",""]
["2023-09-21 02:36:35","62.80","63.60","40.90","39.60","下棚","15","",""]
["2023-09-21 02:28:26","61.30","63.50","40.50","39.60","下棚","15","",""]
["2023-09-21 02:20:12","63.10","63.40","41.10","39.60","下棚","15","",""]
["2023-09-21 02:11:58","61.30","63.20","40.30","39.50","下棚","15","",""]
["2023-09-21 02:03:43","61.90","63.10","40.80","39.50","下棚","15","",""]
["2023-09-21 01:55:31","62.40","63.00","40.70","39.50","下棚","14","",""]
["2023-09-21 01:47:18","61.30","63.00","40.40","39.50","下棚","14","",""]
["2023-09-21 01:39:07","62.80","63.00","40.90","39.50","下棚","14","",""]
["2023-09-21 01:30:54","61.50","63.00","40.40","39.50","下棚","14","",""]
["2023-09-21 01:22:45","60.90","63.00","40.20","39.50","下棚","14","",""]
["2023-09-21 01:14:34","62.80","63.00","40.70","39.50","下棚","14","",""]
["2023-09-21 01:06:21","61.40","63.00","40.40","39.50","下棚","14","",""]
["2023-09-21 12:58:10","61.20","63.00","40.30","39.50","下棚","14","",""]
["2023-09-21 12:49:57","62.60","63.00","40.60","39.50","下棚","14","",""]
["2023-09-21 12:41:44","60.30","63.00","39.90","39.50","下棚","14","",""]
["2023-09-21 12:33:28","62.50","63.00","40.70","39.50","下棚","14","",""]
["2023-09-21 12:25:15","61.10","63.00","39.90","39.50","下棚","14","",""]
["2023-09-21 12:17:01","61.20","63.00","40.40","39.50","下棚","14","",""]
["2023-09-21 12:08:47","62.50","63.00","40.80","39.50","下棚","14","",""]
["2023-09-21 12:00:34","60.80","63.00","40.30","39.50","下棚","14","",""]
["2023-09-21 11:52:23","62.30","63.00","41.10","39.50","下棚","14","",""]
["2023-09-21 11:44:10","61.70","63.00","40.60","39.50","下棚","14","",""]
["2023-09-21 11:35:57","60.50","63.00","40.20","39.50","下棚","14","",""]
["2023-09-21 11:27:44","61.60","63.00","41.30","39.50","下棚","14","",""]
["2023-09-21 11:19:31","62.40","63.00","40.90","39.50","下棚","14","",""]
["2023-09-21 11:11:19","60.50","63.00","40.10","39.50","下棚","14","",""]
["2023-09-21 11:03:06","62.10","63.00","41.10","39.50","下棚","14","",""]
["2023-09-21 10:54:54","61.40","62.70","40.50","39.40","下棚","13","",""]
["2023-09-21 10:46:43","59.40","62.40","39.40","39.30","下棚","13","",""]
["2023-09-21 10:38:29","59.00","62.10","39.10","39.20","下棚","13","",""]
["2023-09-21 10:30:14","61.60","61.50","41.40","39.10","下棚","13","",""]
["2023-09-21 10:22:02","58.80","61.20","39.10","39.00","下棚","13","",""]
["2023-09-21 10:13:52","58.90","60.90","39.10","38.90","下棚","13","",""]
["2023-09-21 10:05:40","59.90","60.30","39.30","38.80","下棚","13","",""]
["2023-09-21 09:57:26","57.60","60.00","38.90","38.70","下棚","13","",""]
["2023-09-21 09:49:13","57.30","59.70","38.50","38.60","下棚","13","",""]
["2023-09-21 09:41:03","58.90","59.10","39.00","38.50","下棚","13","",""]
["2023-09-21 09:32:51","56.50","58.80","38.40","38.40","下棚","13","",""]
["2023-09-21 09:24:41","57.90","58.20","38.70","38.30","下棚","13","",""]
["2023-09-21 09:16:29","56.40","57.90","38.40","38.20","下棚","13","",""]
["2023-09-21 09:08:19","55.80","57.60","38.30","38.10","下棚","13","",""]
["2023-09-21 09:00:06","56.80","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 08:51:53","56.20","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 08:43:41","56.50","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 08:35:28","56.00","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 08:27:14","56.20","57.00","38.00","38.00","下棚","12","",""]
["2023-09-21 08:19:01","56.10","57.00","38.40","38.00","下棚","12","",""]
["2023-09-21 08:10:40","55.20","57.00","37.90","38.00","下棚","12","",""]
["2023-09-21 08:02:31","56.80","57.00","38.00","38.00","下棚","12","",""]
["2023-09-21 07:54:19","55.40","57.00","37.90","38.00","下棚","12","",""]
["2023-09-21 07:46:06","55.80","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 07:37:54","56.90","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 07:29:41","55.80","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 07:21:29","56.10","57.00","37.90","38.00","下棚","12","",""]
["2023-09-21 07:13:20","55.60","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 07:05:01","54.90","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 06:56:48","56.40","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 06:48:36","55.90","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 06:40:23","55.20","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 06:32:12","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 06:24:01","55.30","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 06:15:52","54.90","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 06:07:38","55.90","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 05:59:26","55.60","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 05:51:16","55.10","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 05:43:03","57.20","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 05:34:50","55.40","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 05:26:40","55.80","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 05:18:23","56.60","57.00","37.90","38.00","下棚","12","",""]
["2023-09-21 05:10:13","55.60","57.00","38.40","38.00","下棚","12","",""]
["2023-09-21 05:01:57","55.90","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 04:53:45","56.60","56.90","38.40","37.90","下棚","11","",""]
["2023-09-21 04:45:41","54.40","56.70","38.00","37.90","下棚","11","",""]
["2023-09-21 04:37:22","55.10","56.60","37.80","37.90","下棚","11","",""]
["2023-09-21 04:29:07","55.40","56.30","37.90","37.80","下棚","11","",""]
["2023-09-21 04:20:57","54.10","56.10","37.80","37.80","下棚","11","",""]
["2023-09-21 04:12:44","54.20","55.80","38.00","37.80","下棚","11","",""]
["2023-09-21 04:04:35","54.90","55.70","37.90","37.70","下棚","11","",""]
["2023-09-21 03:56:23","53.10","55.50","37.80","37.70","下棚","11","",""]
["2023-09-21 03:48:08","54.30","55.20","37.90","37.70","下棚","11","",""]
["2023-09-21 03:39:57","53.80","55.10","37.50","37.60","下棚","11","",""]
["2023-09-21 03:31:43","53.50","54.90","37.90","37.60","下棚","11","",""]
["2023-09-21 03:23:31","53.10","54.60","37.60","37.60","下棚","11","",""]
["2023-09-21 03:15:19","54.40","54.50","37.90","37.50","下棚","11","",""]
["2023-09-21 03:07:08","52.80","54.30","37.80","37.50","下棚","11","",""]
["2023-09-21 02:58:55","52.90","54.00","37.50","37.50","下棚","10","",""]
["2023-09-21 02:50:40","53.90","54.00","37.40","37.50","下棚","10","",""]
["2023-09-21 02:42:27","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-21 02:34:16","53.50","54.00","37.80","37.50","下棚","10","",""]
["2023-09-21 02:26:06","53.60","54.00","38.00","37.50","下棚","10","",""]
["2023-09-21 02:17:53","52.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-21 02:09:42","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-09-21 02:01:28","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-09-21 01:53:16","52.30","54.00","37.80","37.50","下棚","10","",""]
["2023-09-21 01:45:04","53.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-21 01:36:53","52.50","54.00","37.50","37.50","下棚","10","",""]
["2023-09-21 01:28:40","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-09-21 01:20:29","53.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-21 01:12:15","52.60","54.00","37.60","37.50","下棚","10","",""]
["2023-09-21 01:04:04","53.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-21 12:56:02","51.80","54.00","37.60","37.50","下棚","10","",""]
["2023-09-21 12:47:40","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-21 12:39:29","52.70","54.00","37.90","37.50","下棚","10","",""]
["2023-09-21 12:31:14","52.80","54.00","37.90","37.50","下棚","10","",""]
["2023-09-21 12:23:03","54.10","54.00","38.00","37.50","下棚","10","",""]
["2023-09-21 12:14:47","52.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-21 12:06:36","53.30","54.00","37.50","37.50","下棚","10","",""]
["2023-09-20 11:58:25","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 11:50:13","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 11:42:03","54.20","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 11:33:50","52.80","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 11:25:38","52.60","54.00","37.50","37.50","下棚","10","",""]
["2023-09-20 11:17:27","53.40","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 11:09:17","51.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 11:01:05","53.30","54.00","37.50","37.50","下棚","10","",""]
["2023-09-20 10:53:08","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 10:44:48","52.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 10:36:38","53.70","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 10:28:26","52.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 10:20:15","53.00","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 10:11:57","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 10:03:52","51.10","54.00","37.50","37.50","下棚","10","",""]
["2023-09-20 09:55:35","52.90","54.00","37.50","37.50","下棚","10","",""]
["2023-09-20 09:47:12","52.50","54.00","37.50","37.50","下棚","10","",""]
["2023-09-20 09:39:05","52.50","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 09:30:51","54.10","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 09:22:30","52.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 09:14:15","54.10","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 09:06:03","52.60","54.00","38.10","37.50","下棚","10","",""]
["2023-09-20 08:56:44","51.90","54.00","37.30","37.50","下棚","10","",""]
["2023-09-20 08:48:41","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 08:40:38","52.90","54.00","37.40","37.50","下棚","10","",""]
["2023-09-20 08:32:32","52.60","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 08:24:29","53.10","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 08:16:25","51.60","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 08:08:22","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 08:00:19","52.20","54.00","37.50","37.50","下棚","10","",""]
["2023-09-20 07:52:15","52.70","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 07:44:12","53.70","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 07:36:09","51.80","54.00","37.40","37.50","下棚","10","",""]
["2023-09-20 07:28:05","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 07:20:02","52.90","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 07:11:59","52.20","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 07:03:56","53.80","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 06:55:52","51.70","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 06:47:49","52.30","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 06:39:46","53.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 06:31:42","51.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 06:23:39","53.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 06:15:36","52.30","54.00","37.40","37.50","下棚","10","",""]
["2023-09-20 06:07:33","52.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 05:59:29","53.90","54.00","38.10","37.50","下棚","10","",""]
["2023-09-20 05:51:26","52.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 05:43:23","52.20","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 05:35:19","53.90","54.00","38.20","37.50","下棚","10","",""]
["2023-09-20 05:27:16","52.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 05:19:13","51.70","54.00","37.70","37.50","下棚","10","",""]
["2023-09-20 05:11:10","53.80","54.00","38.00","37.50","下棚","10","",""]
["2023-09-20 05:03:06","51.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 04:55:03","52.50","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 04:47:00","53.70","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 04:38:56","51.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 04:30:53","52.50","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 04:22:50","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 04:14:47","51.60","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 04:06:44","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 03:58:41","53.20","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 03:50:37","52.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-20 03:42:34","54.00","54.00","38.20","37.50","下棚","10","",""]
["2023-09-20 03:34:31","52.20","54.00","38.10","37.50","下棚","10","",""]
["2023-09-20 03:26:28","52.60","54.00","37.60","37.50","下棚","10","",""]
["2023-09-20 03:18:25","53.00","54.00","38.00","37.50","下棚","10","",""]
["2023-09-20 03:10:22","51.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-20 03:02:19","52.90","54.00","38.10","37.50","下棚","10","",""]
["2023-09-20 02:54:16","53.20","53.80","37.40","37.40","下棚","9","",""]
["2023-09-20 02:46:12","50.80","53.60","37.50","37.40","下棚","9","",""]
["2023-09-20 02:38:09","52.50","53.40","37.40","37.40","下棚","9","",""]
["2023-09-20 02:30:06","52.20","53.00","37.50","37.30","下棚","9","",""]
["2023-09-20 02:22:03","50.90","52.80","37.40","37.30","下棚","9","",""]
["2023-09-20 02:14:00","52.10","52.60","37.70","37.30","下棚","9","",""]
["2023-09-20 02:05:57","50.60","52.20","37.50","37.20","下棚","9","",""]
["2023-09-20 01:57:54","49.60","52.00","37.10","37.20","下棚","9","",""]
["2023-09-20 01:49:50","50.50","51.80","37.10","37.20","下棚","9","",""]
["2023-09-20 01:41:47","49.40","51.40","37.10","37.10","下棚","9","",""]
["2023-09-20 01:33:44","49.30","51.20","37.40","37.10","下棚","9","",""]
["2023-09-20 01:25:41","50.40","51.00","37.30","37.10","下棚","9","",""]
["2023-09-20 01:17:38","49.10","50.60","37.10","37.00","下棚","9","",""]
["2023-09-20 01:09:35","48.90","50.40","37.30","37.00","下棚","9","",""]
["2023-09-20 01:01:32","49.80","50.00","36.90","37.00","下棚","9","",""]
["2023-09-20 12:53:29","48.40","50.00","37.20","37.00","下棚","8","",""]
["2023-09-20 12:45:25","49.30","50.00","37.30","37.00","下棚","8","",""]
["2023-09-20 12:37:22","49.40","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 12:29:20","48.50","50.00","37.00","37.00","下棚","8","",""]
["2023-09-20 12:21:16","49.70","50.00","37.30","37.00","下棚","8","",""]
["2023-09-20 12:13:13","48.50","50.00","37.60","37.00","下棚","8","",""]
["2023-09-20 12:05:10","48.80","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 11:57:07","49.90","50.00","37.30","37.00","下棚","8","",""]
["2023-09-20 11:49:04","48.30","50.00","37.00","37.00","下棚","8","",""]
["2023-09-20 11:41:01","49.00","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 11:32:58","49.60","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 11:24:55","48.70","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 11:16:51","49.10","50.00","37.20","37.00","下棚","8","",""]
["2023-09-20 11:08:48","49.00","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 11:00:45","48.40","50.00","36.90","37.00","下棚","8","",""]
["2023-09-20 10:52:42","49.60","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 10:44:39","48.40","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 10:36:36","49.00","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 10:28:33","48.70","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 10:20:30","48.40","50.00","37.20","37.00","下棚","8","",""]
["2023-09-20 10:12:27","49.70","50.00","37.30","37.00","下棚","8","",""]
["2023-09-20 10:04:24","47.80","50.00","37.20","37.00","下棚","8","",""]
["2023-09-20 09:56:21","48.80","50.00","36.90","37.00","下棚","8","",""]
["2023-09-20 09:48:17","49.40","50.00","37.30","37.00","下棚","8","",""]
["2023-09-20 09:40:14","48.70","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 09:32:11","48.80","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 09:24:08","48.70","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 09:16:05","47.90","50.00","37.30","37.00","下棚","8","",""]
["2023-09-20 09:08:02","49.40","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 08:59:58","48.40","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 08:51:55","47.90","50.00","37.00","37.00","下棚","8","",""]
["2023-09-20 08:43:52","49.90","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 08:35:49","47.90","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 08:27:46","48.70","50.00","37.40","37.00","下棚","8","",""]
["2023-09-20 08:19:43","49.90","50.00","37.20","37.00","下棚","8","",""]
["2023-09-20 08:11:40","48.20","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 08:03:37","47.80","50.00","37.10","37.00","下棚","8","",""]
["2023-09-20 07:55:33","49.80","50.00","37.20","37.00","下棚","7","",""]
["2023-09-20 07:47:30","47.60","49.60","36.90","36.80","下棚","7","",""]
["2023-09-20 07:39:27","47.80","49.40","36.70","36.70","下棚","7","",""]
["2023-09-20 07:31:24","48.60","49.20","36.90","36.60","下棚","7","",""]
["2023-09-20 07:23:21","47.10","48.80","36.50","36.40","下棚","7","",""]
["2023-09-20 07:15:17","47.20","48.60","36.30","36.30","下棚","7","",""]
["2023-09-20 07:07:14","47.30","48.40","36.50","36.20","下棚","7","",""]
["2023-09-20 06:59:11","45.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:51:08","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:43:05","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 06:35:01","46.20","48.00","36.60","36.00","下棚","6","",""]
["2023-09-20 06:26:58","46.30","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 06:18:55","46.30","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 06:10:52","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:02:49","47.90","48.00","36.60","36.00","下棚","6","",""]
["2023-09-20 05:54:46","45.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 05:46:43","46.40","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 05:38:39","47.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:30:36","47.20","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 05:22:33","44.90","48.00","35.90","36.00","下棚","6","",""]
["2023-09-20 05:14:30","46.40","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 05:06:27","47.10","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 04:58:24","46.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 04:50:21","47.70","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 04:42:18","46.20","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 04:34:15","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 04:26:12","47.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 04:18:08","46.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 04:10:05","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 04:02:02","47.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 03:53:59","46.10","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 03:45:56","47.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 03:37:53","46.90","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 03:29:50","45.80","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 03:21:47","47.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 03:13:43","46.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-20 03:05:40","44.60","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 02:57:37","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 02:49:34","47.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 02:41:31","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 02:33:27","46.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 02:25:24","47.10","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 02:17:21","45.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 02:09:18","47.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 02:01:15","46.80","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 01:53:12","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 01:45:08","47.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 01:37:05","46.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 01:29:02","45.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 01:20:59","46.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 01:12:56","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 01:04:53","46.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 12:56:49","47.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 12:48:46","46.30","48.00","36.60","36.00","下棚","6","",""]
["2023-09-20 12:40:43","47.00","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 12:32:40","47.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 12:24:37","46.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 12:16:33","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 12:08:30","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 12:00:27","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-19 11:52:24","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-19 11:44:21","45.50","47.00","36.00","36.00","下棚","6","",""]
["2023-09-19 11:36:18","45.30","47.00","35.90","36.00","下棚","6","",""]
["2023-09-19 11:28:15","46.60","47.00","36.20","36.00","下棚","6","",""]
["2023-09-19 11:20:12","45.00","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 11:12:08","45.70","47.00","35.90","36.00","下棚","6","",""]
["2023-09-19 11:04:05","45.60","47.00","36.00","36.00","下棚","6","",""]
["2023-09-19 10:56:02","45.90","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 10:47:59","47.20","47.00","36.50","36.00","下棚","6","",""]
["2023-09-19 10:39:56","45.10","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 10:31:53","45.10","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 10:23:49","46.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-19 10:15:46","45.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-19 10:07:43","45.10","47.00","36.20","36.00","下棚","6","",""]
["2023-09-19 09:59:39","46.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-19 09:51:36","45.90","47.00","36.30","36.00","下棚","6","",""]
["2023-09-19 09:43:33","45.40","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 09:35:29","46.70","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 09:27:26","43.70","47.00","35.90","36.00","下棚","6","",""]
["2023-09-19 09:19:23","45.50","47.00","36.00","36.00","下棚","6","",""]
["2023-09-19 09:11:19","45.90","47.00","36.20","36.00","下棚","6","",""]
["2023-09-19 09:03:16","45.10","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 08:55:12","46.30","47.00","36.00","36.00","下棚","6","",""]
["2023-09-19 08:47:09","45.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-19 08:39:06","44.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-19 08:31:03","46.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-19 08:22:59","46.00","47.00","36.50","36.00","下棚","6","",""]
["2023-09-19 08:14:56","45.00","47.00","36.00","36.00","下棚","6","",""]
["2023-09-19 08:06:54","46.80","47.00","36.60","36.00","下棚","6","",""]
["2023-09-19 07:58:50","45.10","47.00","36.30","36.00","下棚","6","",""]
["2023-09-19 07:50:47","46.30","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 07:42:44","45.40","47.00","36.20","36.00","下棚","6","",""]
["2023-09-19 07:34:40","45.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-19 07:26:37","46.90","47.00","36.50","36.00","下棚","6","",""]
["2023-09-19 07:18:34","44.70","47.00","36.30","36.00","下棚","6","",""]
["2023-09-19 07:10:30","44.90","47.00","36.10","36.00","下棚","6","",""]
["2023-09-19 07:02:27","46.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-19 06:54:24","44.10","46.80","35.90","36.00","下棚","5","",""]
["2023-09-19 06:46:21","45.40","46.60","36.40","36.00","下棚","5","",""]
["2023-09-19 06:38:18","45.70","46.40","36.40","36.00","下棚","5","",""]
["2023-09-19 06:30:15","44.20","46.00","36.10","36.00","下棚","5","",""]
["2023-09-19 06:22:12","45.10","45.80","36.30","36.00","下棚","5","",""]
["2023-09-19 06:14:09","44.60","45.60","36.10","36.00","下棚","5","",""]
["2023-09-19 06:06:05","42.20","45.20","36.00","36.00","下棚","5","",""]
["2023-09-19 05:58:02","43.30","45.00","36.00","36.00","下棚","4","",""]
["2023-09-19 05:49:59","44.80","45.00","36.50","36.00","下棚","4","",""]
["2023-09-19 05:41:56","42.80","45.00","36.00","36.00","下棚","4","",""]
["2023-09-19 05:33:53","44.30","45.00","36.20","36.00","下棚","4","",""]
["2023-09-19 05:25:49","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-19 05:17:46","43.80","45.00","35.90","36.00","下棚","4","",""]
["2023-09-19 05:09:43","45.00","45.00","36.20","36.00","下棚","4","",""]
["2023-09-19 05:01:40","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 04:53:37","44.60","45.00","35.90","36.00","下棚","4","",""]
["2023-09-19 04:45:34","43.60","45.00","35.90","36.00","下棚","4","",""]
["2023-09-19 04:37:30","44.00","45.00","36.30","36.00","下棚","4","",""]
["2023-09-19 04:29:27","44.20","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 04:21:24","43.80","45.00","35.90","36.00","下棚","4","",""]
["2023-09-19 04:13:20","44.70","45.00","36.30","36.00","下棚","4","",""]
["2023-09-19 04:05:17","43.10","45.00","36.00","36.00","下棚","4","",""]
["2023-09-19 03:57:14","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-19 03:49:11","43.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-19 03:41:08","44.30","45.00","36.40","36.00","下棚","4","",""]
["2023-09-19 03:33:04","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 03:25:01","43.30","45.00","36.20","36.00","下棚","4","",""]
["2023-09-19 03:16:58","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-19 03:08:55","43.40","45.00","35.90","36.00","下棚","4","",""]
["2023-09-19 03:00:52","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 02:52:49","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 02:44:45","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 02:36:42","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 02:28:39","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 02:20:36","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-19 02:12:33","42.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-19 02:04:29","43.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-19 01:56:26","44.60","45.00","36.30","36.00","下棚","3","",""]
["2023-09-19 01:48:23","43.30","44.60","36.20","36.00","下棚","3","",""]
["2023-09-19 01:40:20","42.40","44.40","35.80","36.00","下棚","3","",""]
["2023-09-19 01:32:17","43.80","44.20","36.30","36.00","下棚","3","",""]
["2023-09-19 01:24:14","41.80","43.80","36.20","36.00","下棚","3","",""]
["2023-09-19 01:16:10","42.10","43.60","35.80","36.00","下棚","3","",""]
["2023-09-19 01:08:07","43.10","43.40","36.20","36.00","下棚","3","",""]
["2023-09-19 01:00:04","42.10","43.00","36.10","36.00","下棚","2","",""]
["2023-09-19 12:52:01","42.40","43.00","36.10","36.00","下棚","2","",""]
["2023-09-19 12:43:58","41.80","43.00","36.30","36.00","下棚","2","",""]
["2023-09-19 12:35:55","42.80","43.00","36.50","36.00","下棚","2","",""]
["2023-09-19 12:27:52","41.30","43.00","36.10","36.00","下棚","2","",""]
["2023-09-19 12:19:49","41.80","43.00","36.70","36.00","下棚","2","",""]
["2023-09-19 12:11:45","42.80","43.00","36.70","36.50","下棚","2","",""]
["2023-09-19 12:03:42","41.60","43.00","36.60","36.50","下棚","2","",""]
["2023-09-19 11:55:39","42.60","43.00","36.80","36.50","下棚","2","",""]
["2023-09-19 11:47:36","42.40","43.00","36.70","36.50","下棚","2","",""]
["2023-09-19 11:39:33","42.30","43.00","36.60","36.50","下棚","2","",""]
["2023-09-19 11:31:30","43.00","43.00","36.60","36.50","下棚","2","",""]
["2023-09-19 11:23:27","42.00","43.00","36.80","36.50","下棚","2","",""]
["2023-09-19 11:15:24","42.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-19 11:07:21","41.60","43.00","36.50","36.50","下棚","2","",""]
["2023-09-19 10:59:18","42.20","43.00","37.30","37.00","下棚","0","",""]
["2023-09-19 10:51:15","43.00","43.00","37.40","37.00","下棚","0","",""]
["2023-09-19 10:43:12","41.90","43.00","37.40","37.00","下棚","0","",""]
["2023-09-19 10:35:09","42.70","43.00","37.30","37.00","下棚","0","",""]
["2023-09-19 10:27:05","41.90","43.00","37.10","37.00","下棚","0","",""]
["2023-09-19 10:19:02","42.30","43.00","37.30","37.00","下棚","0","",""]
["2023-09-19 10:10:59","41.90","43.00","36.90","37.00","下棚","0","",""]
["2023-09-19 10:02:56","41.20","42.00","37.50","37.50","下棚","0","",""]
["2023-09-19 09:54:53","41.80","42.00","37.90","37.50","下棚","0","",""]
["2023-09-19 09:46:50","42.20","42.00","37.50","37.50","下棚","0","",""]
["2023-09-19 09:38:47","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 09:30:44","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-19 09:22:41","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 09:14:38","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-19 09:06:35","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 08:58:31","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:50:28","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-19 08:42:26","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-19 08:34:22","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:26:18","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-09-19 08:18:14","41.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:10:10","41.60","42.00","38.50","38.00","下棚","0","",""]
["2023-09-19 08:02:06","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-19 07:54:02","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-19 07:45:58","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-09-19 07:37:55","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-09-19 07:29:52","41.50","42.00","38.60","38.50","下棚","0","",""]
["2023-09-19 07:21:47","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-19 07:13:43","41.90","42.00","38.40","38.50","下棚","0","",""]
["2023-09-19 07:05:39","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-09-19 06:57:35","41.50","42.00","38.40","38.50","下棚","0","",""]
["2023-09-19 06:49:31","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-09-19 06:41:28","41.50","42.00","38.30","38.50","下棚","0","",""]
["2023-09-19 06:33:24","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:25:20","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-19 06:17:17","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-19 06:09:13","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-19 06:01:10","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 05:53:06","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-19 05:45:02","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-09-19 05:36:59","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-19 05:28:54","42.10","42.00","38.80","38.50","下棚","0","",""]
["2023-09-19 05:20:50","41.40","42.00","38.40","38.50","下棚","0","",""]
["2023-09-19 05:12:46","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-09-19 05:04:43","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-09-19 04:56:38","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-19 04:48:34","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 04:40:30","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 04:32:26","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 04:24:22","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-19 04:16:18","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-09-19 04:08:14","41.40","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 04:00:10","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 03:52:06","41.00","41.00","39.30","39.50","下棚","0","",""]
["2023-09-19 03:44:02","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 03:35:58","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 03:27:54","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 03:19:51","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 03:11:47","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 03:03:43","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 02:55:39","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 02:47:34","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 02:39:31","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 02:31:27","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 02:23:23","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 02:15:19","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 02:07:15","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 01:59:11","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 01:51:08","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 01:43:03","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 01:34:59","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 01:26:56","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 01:18:50","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 01:10:46","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 01:02:42","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 12:54:38","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 12:46:34","41.30","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 12:38:31","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 12:30:27","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 12:22:23","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 12:14:19","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-19 12:06:15","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 11:58:11","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 11:50:07","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 11:42:03","41.30","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 11:34:00","40.90","41.00","39.30","39.50","下棚","0","",""]
["2023-09-18 11:25:55","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 11:17:52","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 11:09:48","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 11:01:44","40.90","41.00","39.30","39.50","下棚","0","",""]
["2023-09-18 10:53:40","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 10:45:36","40.90","41.00","39.30","39.50","下棚","0","",""]
["2023-09-18 10:37:33","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 10:29:28","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 10:21:24","41.00","41.00","39.30","39.50","下棚","0","",""]
["2023-09-18 10:13:21","41.30","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 10:05:17","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:57:13","41.30","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:49:09","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:41:05","41.30","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:33:02","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:24:58","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:16:54","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:08:51","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 09:00:46","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 08:52:42","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 08:44:39","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 08:36:34","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 08:28:30","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 08:20:27","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-18 08:12:23","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:04:19","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:56:15","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:48:12","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:40:08","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-18 07:32:04","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 07:23:59","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 07:15:55","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 07:07:52","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-18 06:59:48","41.10","41.00","39.30","39.50","下棚","0","",""]
["2023-09-18 06:51:45","41.10","41.00","39.30","39.50","下棚","0","",""]
["2023-09-18 06:43:42","40.10","41.00","38.90","39.50","下棚","0","",""]
["2023-09-18 06:35:39","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 06:27:35","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 06:19:33","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 06:11:30","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 06:03:27","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 05:55:24","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 05:47:20","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 05:39:17","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 05:31:14","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 05:23:10","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 05:15:08","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 05:07:05","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 04:59:01","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 04:50:58","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-18 04:42:54","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 04:34:51","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-18 04:26:48","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-18 04:18:44","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 04:10:41","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 04:02:38","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 03:54:35","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 03:46:31","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 03:38:28","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 03:30:25","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 03:22:22","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 03:14:19","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 03:06:16","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:58:13","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:50:10","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:42:07","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:34:03","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:26:00","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:17:57","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:09:54","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:01:51","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 01:53:48","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 01:45:45","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 01:37:42","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 01:29:39","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 01:21:36","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 01:13:33","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 01:05:30","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:57:27","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:49:23","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:41:20","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:33:17","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:25:14","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:17:11","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:09:08","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 12:01:05","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 11:53:02","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 11:44:59","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 11:36:56","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 11:28:53","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 11:20:50","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 11:12:47","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 11:04:43","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 10:56:40","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 10:48:37","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 10:40:34","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 10:32:31","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 10:24:28","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 10:16:25","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 10:08:22","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 10:00:19","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 09:52:15","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-18 09:44:12","40.20","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 09:36:09","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 09:28:06","40.10","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 09:20:03","40.20","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 09:12:00","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 09:03:57","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 08:55:54","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 08:47:51","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 08:39:48","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 08:31:45","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 08:23:42","40.20","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 08:15:39","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 08:07:36","40.30","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 07:59:33","40.20","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 07:51:29","40.10","40.00","38.90","39.50","下棚","0","",""]
["2023-09-18 07:43:26","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 07:35:23","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 07:27:20","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 07:19:17","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 07:11:14","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 07:03:11","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 06:55:08","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 06:47:05","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 06:39:02","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-09-18 06:30:59","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-09-18 06:22:56","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-09-18 06:14:53","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-09-18 06:06:50","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-09-18 05:58:47","40.00","40.00","38.50","39.00","下棚","0","",""]
["2023-09-18 05:50:44","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-09-18 05:42:41","40.10","40.00","38.50","39.00","下棚","0","",""]
["2023-09-18 05:34:38","40.10","40.00","38.40","39.00","下棚","0","",""]
["2023-09-18 05:26:35","40.10","40.00","38.50","39.00","下棚","0","",""]
["2023-09-18 05:18:31","40.30","40.00","38.40","39.00","下棚","0","",""]
["2023-09-18 05:10:28","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 05:02:25","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 04:54:22","39.60","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 04:46:19","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 04:38:16","39.40","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 04:30:13","39.40","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 04:22:10","39.40","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 04:14:07","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 04:06:03","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 03:58:00","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 03:49:57","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 03:41:54","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 03:33:51","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 03:25:48","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 03:17:45","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 03:09:42","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 03:01:39","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 02:53:36","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 02:45:33","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 02:37:30","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 02:29:26","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 02:21:23","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 02:13:20","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 02:05:17","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:57:14","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:49:11","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:41:08","39.30","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:33:05","39.30","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:25:02","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:16:59","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:08:56","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 01:00:52","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 12:52:50","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 12:44:47","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 12:36:43","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 12:28:40","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 12:20:37","39.30","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 12:12:34","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-18 12:04:31","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:56:28","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:48:25","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:40:22","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:32:19","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:24:16","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:16:13","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:08:10","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 11:00:06","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 10:52:03","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 10:44:00","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 10:35:57","39.30","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 10:27:54","39.30","39.00","38.00","38.50","下棚","0","",""]
["2023-09-17 10:19:51","39.30","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 10:11:48","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 10:03:44","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 09:55:41","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 09:47:38","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 09:39:34","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 09:31:31","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 09:23:27","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 09:15:24","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 09:07:20","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 08:59:17","39.50","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 08:51:13","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 08:43:10","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 08:35:06","39.60","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 08:27:03","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 08:18:59","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 08:10:56","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 08:02:53","39.60","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 07:54:49","39.60","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 07:46:46","39.60","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 07:38:43","39.60","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 07:30:40","39.60","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 07:22:37","39.50","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 07:14:34","39.60","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 07:06:31","39.50","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 06:58:28","39.60","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 06:50:25","39.60","39.00","38.30","38.50","下棚","0","",""]
["2023-09-17 06:42:21","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 06:34:18","39.50","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 06:26:15","39.40","39.00","38.20","38.50","下棚","0","",""]
["2023-09-17 06:18:12","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 06:10:09","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 06:02:06","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 05:54:03","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 05:46:00","39.40","39.00","38.10","38.50","下棚","0","",""]
["2023-09-17 05:37:57","39.30","39.00","38.00","38.50","下棚","0","",""]
["2023-09-17 05:29:54","39.30","39.00","37.90","38.50","下棚","0","",""]
["2023-09-17 05:21:52","39.30","39.00","37.90","38.50","下棚","0","",""]
["2023-09-17 05:13:47","39.30","39.00","37.90","38.50","下棚","0","",""]
["2023-09-17 05:05:44","39.20","39.00","37.90","38.50","下棚","0","",""]
["2023-09-17 04:57:40","39.30","39.00","37.80","38.50","下棚","0","",""]
["2023-09-17 04:49:36","39.10","39.00","37.80","38.50","下棚","0","",""]
["2023-09-17 04:41:32","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 04:33:28","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 04:25:24","39.00","38.00","37.70","37.50","下棚","0","",""]
["2023-09-17 04:17:20","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 04:09:16","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 04:01:12","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 03:53:08","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 03:45:05","39.00","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 03:37:01","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 03:28:57","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 03:20:54","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 03:12:49","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 03:04:46","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:56:41","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:48:38","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:40:34","38.90","38.00","37.70","37.50","下棚","0","",""]
["2023-09-17 02:32:30","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:24:26","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:16:23","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:08:19","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 02:00:15","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:52:11","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:44:07","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:36:03","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:28:00","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:19:55","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:11:51","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 01:03:48","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:55:44","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:47:41","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 12:39:38","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:31:34","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 12:23:31","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:15:28","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:07:25","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:59:21","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:51:18","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:43:15","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:35:11","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-09-17 11:27:08","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:19:05","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:11:01","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:02:58","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-17 10:54:55","38.60","38.00","37.50","37.50","下棚","0","",""]
["2023-09-17 10:46:52","38.60","38.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:38:48","38.60","38.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:30:45","38.60","38.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:22:42","38.60","38.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:14:39","38.50","38.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:06:36","38.40","38.00","37.30","37.50","下棚","0","",""]
["2023-09-17 09:58:32","38.40","38.00","37.30","37.50","下棚","0","",""]
["2023-09-17 09:50:29","38.40","38.00","37.30","37.50","下棚","0","",""]
["2023-09-17 09:42:26","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-09-17 09:34:22","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-09-17 09:26:19","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-09-17 09:18:16","38.30","38.00","37.10","37.50","下棚","0","",""]
["2023-09-17 09:10:12","38.30","38.00","37.10","37.50","下棚","0","",""]
["2023-09-17 09:02:10","38.30","38.00","37.10","37.50","下棚","0","",""]
["2023-09-17 08:54:06","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-17 08:46:03","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-17 08:37:59","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-17 08:29:56","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-17 08:21:53","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-17 08:13:49","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-17 08:05:46","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-17 07:57:42","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-17 07:49:39","37.80","38.00","36.40","37.50","下棚","0","",""]
["2023-09-17 07:41:36","37.20","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 07:33:32","37.20","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 07:25:29","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 07:17:25","37.20","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 07:09:22","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 07:01:19","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 06:53:16","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 06:45:12","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 06:37:09","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 06:29:06","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 06:21:02","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 06:12:59","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 06:04:56","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:56:52","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:48:49","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:40:45","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:32:42","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:24:39","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:16:35","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:08:32","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 05:00:29","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 04:52:26","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 04:44:23","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 04:36:19","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 04:28:16","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 04:20:12","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 04:12:09","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 04:04:06","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 03:56:02","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 03:47:59","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 03:39:56","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 03:31:52","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 03:23:49","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 03:15:46","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 03:07:42","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 02:59:39","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 02:51:36","37.10","37.00","36.30","36.50","下棚","0","",""]
["2023-09-17 02:43:33","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 02:35:29","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 02:27:26","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 02:19:22","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 02:11:19","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 02:03:17","37.00","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 01:55:14","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 01:47:11","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 01:39:09","37.10","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 01:31:05","37.10","37.00","36.20","36.50","下棚","0","",""]
["2023-09-17 01:23:02","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-17 01:15:00","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-17 01:06:58","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-17 12:58:55","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-17 12:50:52","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-17 12:42:49","36.90","37.00","36.10","36.00","下棚","0","",""]
["2023-09-17 12:34:45","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-17 12:26:43","37.00","37.00","36.00","36.00","下棚","0","",""]
["2023-09-17 12:18:40","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-17 12:10:37","37.30","37.00","36.00","36.00","下棚","0","",""]
["2023-09-17 12:02:34","36.90","37.00","35.80","36.00","下棚","0","",""]
["2023-09-16 11:54:32","37.30","37.00","35.80","36.00","下棚","0","",""]
["2023-09-16 11:46:29","36.90","37.00","35.60","36.00","下棚","0","",""]
["2023-09-16 11:38:26","37.00","37.00","35.40","36.00","下棚","0","",""]
["2023-09-16 11:30:23","36.70","37.00","35.20","36.00","下棚","0","",""]
["2023-09-16 11:22:20","36.80","37.00","35.00","36.00","下棚","0","",""]
["2023-09-16 11:14:17","37.00","37.00","34.90","36.00","下棚","0","",""]
["2023-09-16 11:06:14","36.40","37.00","34.30","36.00","下棚","0","",""]
["2023-09-16 10:58:11","37.00","37.00","34.10","36.00","下棚","0","",""]
["2023-09-16 10:50:08","36.30","37.00","33.40","36.00","下棚","0","",""]
["2023-09-16 10:42:05","35.60","37.00","32.70","36.00","下棚","0","",""]
["2023-09-16 10:34:02","34.60","37.00","31.80","36.00","下棚","0","",""]
["2023-09-16 10:25:59","33.80","37.00","30.90","36.00","下棚","0","",""]
["2023-09-16 10:17:57","32.70","37.00","30.00","36.00","下棚","0","",""]
["2023-09-16 10:09:53","31.80","37.00","29.10","36.00","下棚","0","",""]
["2023-09-16 10:01:50","30.80","37.00","28.10","36.00","下棚","0","",""]
["2023-09-16 09:53:46","29.80","37.00","27.20","36.00","下棚","0","",""]
["2023-09-16 09:45:43","28.40","37.00","26.10","36.00","下棚","0","",""]
["2023-09-16 09:37:39","27.30","37.00","25.10","36.00","下棚","0","",""]
["2023-09-16 09:29:36","25.80","37.00","23.90","36.00","下棚","0","",""]
["2023-09-16 09:21:32","24.60","37.00","22.90","36.00","下棚","0","",""]
["2023-09-16 09:13:29","23.00","37.00","21.80","36.00","下棚","0","",""]
["2023-09-16 09:05:26","21.90","37.00","21.80","36.00","下棚","0","",""]
["2023-09-16 12:46:03","43.90","44.00","41.20","44.00","下棚","18","",""]
["2023-09-16 12:38:01","44.00","44.00","41.20","44.00","下棚","18","",""]
["2023-09-16 12:29:57","43.70","44.00","39.90","44.00","下棚","18","",""]
["2023-09-16 12:21:54","44.50","44.00","39.60","44.00","下棚","18","",""]
["2023-09-16 12:13:50","44.60","44.00","39.80","44.00","下棚","18","",""]
["2023-09-16 12:05:47","44.70","44.00","40.10","44.00","下棚","18","",""]
["2023-09-16 11:57:43","44.50","44.00","40.60","44.00","下棚","18","",""]
["2023-09-16 11:49:41","44.10","44.00","41.40","44.00","下棚","18","",""]
["2023-09-16 11:41:37","44.10","44.00","41.40","44.00","下棚","18","",""]
["2023-09-16 11:33:34","43.90","44.00","40.90","44.00","下棚","18","",""]
["2023-09-16 11:25:30","43.90","44.00","40.80","44.00","下棚","18","",""]
["2023-09-16 11:17:26","43.90","44.00","40.80","44.00","下棚","18","",""]
["2023-09-16 11:09:24","44.10","44.00","41.00","44.00","下棚","18","",""]
["2023-09-16 11:01:20","44.10","44.00","41.00","44.00","下棚","18","",""]
["2023-09-16 10:53:16","44.10","44.00","40.90","44.00","下棚","18","",""]
["2023-09-16 10:45:13","44.00","44.00","40.60","44.00","下棚","18","",""]
["2023-09-16 10:37:10","43.90","44.00","40.60","44.00","下棚","18","",""]
["2023-09-16 10:29:07","43.90","44.00","40.60","44.00","下棚","18","",""]
["2023-09-16 10:21:04","44.10","44.00","40.90","44.00","下棚","18","",""]
["2023-09-16 10:13:00","44.10","44.00","40.90","44.00","下棚","18","",""]
["2023-09-16 10:04:57","44.00","44.00","40.80","44.00","下棚","18","",""]
["2023-09-16 09:56:54","43.90","44.00","40.80","44.00","下棚","18","",""]
["2023-09-16 09:48:51","44.30","44.00","41.10","44.00","下棚","18","",""]
["2023-09-16 09:40:47","43.90","44.00","40.90","44.00","下棚","18","",""]
["2023-09-16 09:32:44","43.80","44.00","40.70","44.00","下棚","18","",""]
["2023-09-16 07:23:55","70.40","71.00","42.50","42.00","下棚","18","",""]
["2023-09-16 07:15:52","70.90","71.00","42.90","42.00","下棚","18","",""]
["2023-09-16 07:07:49","70.60","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 06:59:46","70.90","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 06:51:44","69.90","71.00","42.30","42.00","下棚","18","",""]
["2023-09-16 06:43:41","70.60","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 06:35:38","70.90","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 06:27:35","70.60","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 06:19:33","70.90","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 06:11:29","70.20","71.00","42.50","42.00","下棚","18","",""]
["2023-09-16 06:03:26","70.60","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 05:55:22","70.50","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 05:47:19","70.30","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 05:39:16","70.60","71.00","42.70","42.00","下棚","18","",""]
["2023-09-16 05:31:13","70.80","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 05:23:10","70.30","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 05:15:08","71.30","71.00","43.10","42.00","下棚","18","",""]
["2023-09-16 05:07:05","70.50","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 04:59:02","71.00","71.00","43.10","42.00","下棚","18","",""]
["2023-09-16 04:50:59","70.30","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 04:42:56","70.80","71.00","42.90","42.00","下棚","18","",""]
["2023-09-16 04:34:53","70.60","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 04:26:50","70.30","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 04:18:47","71.00","71.00","43.20","42.00","下棚","18","",""]
["2023-09-16 04:10:44","70.40","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 04:02:40","70.70","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 03:54:37","70.90","71.00","43.00","42.00","下棚","18","",""]
["2023-09-16 03:46:34","70.40","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 03:38:32","70.90","71.00","42.90","42.00","下棚","18","",""]
["2023-09-16 03:30:28","70.00","71.00","42.40","42.00","下棚","18","",""]
["2023-09-16 03:22:25","70.10","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 03:14:21","70.70","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 03:06:19","70.70","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 02:58:16","70.60","71.00","42.70","42.00","下棚","18","",""]
["2023-09-16 02:50:12","71.20","71.00","43.30","42.00","下棚","18","",""]
["2023-09-16 02:42:10","70.40","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 02:34:06","70.90","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 02:26:03","70.40","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 02:18:01","70.60","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 02:09:58","70.60","71.00","42.70","42.00","下棚","18","",""]
["2023-09-16 02:01:56","70.70","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 01:53:52","70.50","71.00","42.80","42.00","下棚","18","",""]
["2023-09-16 01:45:49","70.80","71.00","42.90","42.00","下棚","18","",""]
["2023-09-16 01:37:46","70.40","71.00","42.70","42.00","下棚","18","",""]
["2023-09-16 01:29:43","71.00","71.00","42.90","42.00","下棚","18","",""]
["2023-09-16 01:21:40","70.40","71.00","42.70","42.00","下棚","18","",""]
["2023-09-16 01:13:36","70.70","71.00","42.70","44.00","下棚","18","",""]
["2023-09-16 01:05:34","70.90","71.00","42.80","44.00","下棚","18","",""]
["2023-09-16 12:57:31","70.50","71.00","42.50","41.00","下棚","18","",""]
["2023-09-16 12:49:28","70.50","71.00","42.40","41.00","下棚","18","",""]
["2023-09-16 12:41:25","70.20","71.00","42.30","41.00","下棚","18","",""]
["2023-09-16 12:33:22","70.10","71.00","42.30","42.00","下棚","18","",""]
["2023-09-16 12:25:18","71.00","71.00","43.40","42.00","下棚","18","",""]
["2023-09-16 12:17:15","69.90","71.00","42.20","42.00","下棚","18","",""]
["2023-09-16 12:09:11","70.90","71.00","42.60","42.00","下棚","18","",""]
["2023-09-16 12:01:09","70.10","71.00","42.20","42.00","下棚","18","",""]
["2023-09-15 11:53:05","69.90","71.00","42.10","42.00","下棚","18","",""]
["2023-09-15 11:45:02","70.60","71.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:36:58","70.40","71.00","42.10","42.00","下棚","18","",""]
["2023-09-15 11:28:56","70.90","71.00","42.60","42.00","下棚","18","",""]
["2023-09-15 11:20:53","70.10","71.00","42.40","42.00","下棚","18","",""]
["2023-09-15 11:12:51","70.30","71.00","42.50","42.00","下棚","18","",""]
["2023-09-15 11:04:47","71.10","71.00","42.80","42.00","下棚","18","",""]
["2023-09-15 10:56:44","70.40","71.00","42.60","42.00","下棚","18","",""]
["2023-09-15 10:48:42","71.00","71.00","43.10","42.00","下棚","18","",""]
["2023-09-15 10:40:38","69.90","71.00","42.40","42.00","下棚","18","",""]
["2023-09-15 10:32:36","70.80","71.00","42.70","42.00","下棚","18","",""]
["2023-09-15 10:24:33","69.90","71.00","42.30","42.00","下棚","18","",""]
["2023-09-15 10:16:31","70.10","71.00","42.40","42.00","下棚","18","",""]
["2023-09-15 10:08:28","71.20","71.00","43.30","42.00","下棚","18","",""]
["2023-09-15 10:00:25","70.10","71.00","42.40","42.00","下棚","18","",""]
["2023-09-15 09:52:22","70.80","71.00","42.80","42.00","下棚","18","",""]
["2023-09-15 09:44:19","70.20","71.00","42.40","42.00","下棚","18","",""]
["2023-09-15 09:36:15","70.80","71.00","42.80","42.00","下棚","18","",""]
["2023-09-15 09:28:12","71.00","71.00","43.10","42.00","下棚","18","",""]
["2023-09-15 09:20:08","70.20","71.00","42.60","42.00","下棚","18","",""]
["2023-09-15 09:12:06","71.30","71.00","43.10","42.00","下棚","18","",""]
["2023-09-15 09:04:02","70.10","71.00","42.50","42.00","下棚","18","",""]
["2023-09-15 08:56:00","69.80","71.00","42.30","42.00","下棚","18","",""]
["2023-09-15 08:47:57","70.00","70.00","42.70","42.00","下棚","18","",""]
["2023-09-15 08:39:54","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-15 08:31:52","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 08:23:48","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-15 08:15:45","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 08:07:42","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 07:59:40","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 07:51:36","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 07:43:33","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 07:35:30","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 07:27:27","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 07:19:23","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 07:11:20","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 07:03:17","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 06:55:14","69.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 06:47:10","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 06:39:07","69.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 06:31:03","69.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 06:23:00","70.50","70.00","43.00","42.00","下棚","18","",""]
["2023-09-15 06:14:56","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 06:06:53","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 05:58:50","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 05:50:46","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 05:42:43","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 05:34:40","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 05:26:36","69.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 05:18:33","70.10","70.00","42.80","42.00","下棚","18","",""]
["2023-09-15 05:10:30","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-15 05:02:27","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 04:54:24","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-15 04:46:20","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 04:38:17","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 04:30:13","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 04:22:11","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 04:14:08","70.00","70.00","42.60","42.00","下棚","18","",""]
["2023-09-15 04:06:06","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 03:58:02","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-15 03:49:59","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 03:41:55","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-15 03:33:52","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-15 03:25:49","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-15 03:17:46","69.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 03:09:42","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-15 03:01:39","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 02:53:36","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 02:45:33","70.00","70.00","42.70","42.00","下棚","18","",""]
["2023-09-15 02:37:29","69.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 02:29:26","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 02:21:23","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 02:13:19","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 02:05:16","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 01:57:13","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 01:49:09","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 01:41:06","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 01:33:02","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 01:24:59","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-15 01:16:56","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 01:08:53","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 01:00:50","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 12:52:47","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 12:44:44","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 12:36:40","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-15 12:28:38","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 12:20:36","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 12:12:32","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-15 12:04:30","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:56:27","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-15 11:48:24","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 11:40:22","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:32:18","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-15 11:24:16","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-15 11:16:12","69.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 11:08:09","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-09-15 11:00:06","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 10:52:03","69.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-15 10:43:59","69.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-15 10:35:56","69.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-15 10:27:52","69.50","70.00","42.60","42.00","下棚","18","",""]
["2023-09-15 10:19:49","67.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-15 10:11:46","68.80","69.00","42.20","42.00","下棚","18","",""]
["2023-09-15 10:03:42","69.10","69.00","42.40","42.00","下棚","18","",""]
["2023-09-15 09:55:39","67.90","69.00","42.00","42.00","下棚","18","",""]
["2023-09-15 09:47:36","68.90","69.00","42.30","42.00","下棚","18","",""]
["2023-09-15 09:39:33","68.90","69.00","42.10","42.00","下棚","18","",""]
["2023-09-15 09:31:29","68.40","69.00","42.30","42.00","下棚","18","",""]
["2023-09-15 09:23:26","68.40","69.00","42.20","42.00","下棚","18","",""]
["2023-09-15 09:15:23","68.60","69.00","42.30","42.00","下棚","18","",""]
["2023-09-15 09:07:20","68.50","69.00","41.90","42.00","下棚","18","",""]
["2023-09-15 08:59:17","68.30","69.00","42.30","42.00","下棚","18","",""]
["2023-09-15 08:51:14","68.40","69.00","42.20","42.00","下棚","18","",""]
["2023-09-15 08:43:11","68.80","69.00","42.20","42.00","下棚","18","",""]
["2023-09-15 08:35:08","68.20","69.00","42.20","42.00","下棚","18","",""]
["2023-09-15 08:27:04","68.80","69.00","42.00","42.00","下棚","18","",""]
["2023-09-15 08:19:02","68.10","69.00","42.30","42.00","下棚","18","",""]
["2023-09-15 08:10:59","68.10","69.00","41.90","42.00","下棚","18","",""]
["2023-09-15 08:02:56","68.90","69.00","42.10","42.00","下棚","18","",""]
["2023-09-15 07:54:52","67.70","69.00","41.80","42.00","下棚","18","",""]
["2023-09-15 07:46:49","68.50","69.00","42.20","42.00","下棚","18","",""]
["2023-09-15 07:38:46","67.90","69.00","41.90","42.00","下棚","18","",""]
["2023-09-15 07:30:43","68.30","69.00","42.10","42.00","下棚","18","",""]
["2023-09-15 07:22:41","68.90","69.00","42.40","42.00","下棚","18","",""]
["2023-09-15 07:14:38","68.20","69.00","42.00","42.00","下棚","18","",""]
["2023-09-15 07:06:35","68.80","69.00","42.00","42.00","下棚","18","",""]
["2023-09-15 06:58:32","67.60","69.00","42.00","42.00","下棚","18","",""]
["2023-09-15 06:50:29","68.30","69.00","42.40","42.00","下棚","18","",""]
["2023-09-15 06:42:26","68.60","69.00","42.10","42.00","下棚","18","",""]
["2023-09-15 06:34:23","68.40","69.00","42.40","42.00","下棚","18","",""]
["2023-09-15 06:26:19","68.80","69.00","42.10","42.00","下棚","18","",""]
["2023-09-15 06:18:16","67.90","69.00","42.20","42.00","下棚","18","",""]
["2023-09-15 06:10:13","68.30","69.00","41.90","42.00","下棚","18","",""]
["2023-09-15 06:02:10","69.10","69.00","42.70","42.00","下棚","18","",""]
["2023-09-15 05:54:07","66.80","69.00","41.90","42.00","下棚","18","",""]
["2023-09-15 05:46:04","67.40","69.00","41.80","42.00","下棚","18","",""]
["2023-09-15 05:38:01","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-15 05:29:58","67.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-15 05:21:55","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-15 05:13:52","66.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-15 05:05:49","67.80","67.90","42.00","41.90","下棚","17","",""]
["2023-09-15 04:57:46","66.60","67.80","41.80","41.80","下棚","17","",""]
["2023-09-15 04:49:42","66.40","67.70","41.60","41.70","下棚","17","",""]
["2023-09-15 04:41:39","67.30","67.50","41.70","41.50","下棚","17","",""]
["2023-09-15 04:33:36","66.10","67.40","41.40","41.40","下棚","17","",""]
["2023-09-15 04:25:33","66.40","67.30","41.00","41.30","下棚","17","",""]
["2023-09-15 04:17:30","66.80","67.10","41.30","41.10","下棚","17","",""]
["2023-09-15 04:09:27","66.00","67.00","41.30","41.00","下棚","17","",""]
["2023-09-15 04:01:24","66.70","66.90","40.70","40.90","下棚","17","",""]
["2023-09-15 03:53:21","65.60","66.70","40.90","40.70","下棚","17","",""]
["2023-09-15 03:45:18","66.00","66.60","40.80","40.60","下棚","17","",""]
["2023-09-15 03:37:14","65.90","66.40","40.40","40.40","下棚","17","",""]
["2023-09-15 03:29:11","64.70","66.30","40.60","40.30","下棚","17","",""]
["2023-09-15 03:21:07","65.40","66.20","40.20","40.20","下棚","17","",""]
["2023-09-15 03:13:04","65.80","66.00","40.50","40.00","下棚","16","",""]
["2023-09-15 03:05:02","64.40","66.00","40.00","40.00","下棚","16","",""]
["2023-09-15 02:56:59","65.10","66.00","40.00","40.00","下棚","16","",""]
["2023-09-15 02:48:55","65.60","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 02:40:52","65.00","66.00","40.20","40.00","下棚","16","",""]
["2023-09-15 02:32:48","65.80","66.00","40.00","40.00","下棚","16","",""]
["2023-09-15 02:24:45","64.80","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 02:16:41","64.80","66.00","40.30","40.00","下棚","16","",""]
["2023-09-15 02:08:39","65.80","66.00","40.40","40.00","下棚","16","",""]
["2023-09-15 02:00:35","65.50","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 01:52:32","65.40","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 01:44:28","64.50","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 01:36:25","65.80","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 01:28:22","65.30","66.00","40.40","40.00","下棚","16","",""]
["2023-09-15 01:20:18","64.80","66.00","40.20","40.00","下棚","16","",""]
["2023-09-15 01:12:15","65.80","66.00","40.20","40.00","下棚","16","",""]
["2023-09-15 01:04:12","64.80","66.00","40.40","40.00","下棚","16","",""]
["2023-09-15 12:56:10","65.00","66.00","40.30","40.00","下棚","16","",""]
["2023-09-15 12:48:07","65.80","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 12:40:03","64.90","66.00","40.40","40.00","下棚","16","",""]
["2023-09-15 12:32:00","65.30","66.00","39.90","40.00","下棚","16","",""]
["2023-09-15 12:23:57","65.20","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 12:15:54","65.10","66.00","40.10","40.00","下棚","16","",""]
["2023-09-15 12:07:50","65.60","66.00","40.40","40.00","下棚","16","",""]
["2023-09-14 11:59:47","64.20","66.00","40.30","40.00","下棚","16","",""]
["2023-09-14 11:51:44","64.90","66.00","40.10","40.00","下棚","16","",""]
["2023-09-14 11:43:41","65.60","66.00","40.40","40.00","下棚","16","",""]
["2023-09-14 11:35:38","64.40","66.00","40.00","40.00","下棚","16","",""]
["2023-09-14 11:27:34","65.60","66.00","40.60","40.00","下棚","16","",""]
["2023-09-14 11:19:31","65.40","66.00","41.20","40.00","下棚","16","",""]
["2023-09-14 11:11:28","62.90","66.00","39.90","40.00","下棚","15","",""]
["2023-09-14 11:03:24","64.60","65.90","41.00","40.00","下棚","15","",""]
["2023-09-14 10:55:21","65.10","65.70","41.60","40.00","下棚","15","",""]
["2023-09-14 10:47:18","62.80","65.60","40.90","40.00","下棚","15","",""]
["2023-09-14 10:39:15","60.00","65.50","40.20","40.00","下棚","15","",""]
["2023-09-14 10:31:11","57.80","65.30","39.90","40.00","下棚","15","",""]
["2023-09-14 10:23:08","56.10","65.20","39.90","40.00","下棚","15","",""]
["2023-09-14 10:15:05","56.10","65.10","39.50","40.00","下棚","15","",""]
["2023-09-14 08:38:26","64.50","65.50","40.60","40.00","下棚","15","",""]
["2023-09-14 08:30:22","64.80","65.30","41.00","40.00","下棚","15","",""]
["2023-09-14 08:22:19","63.70","65.20","40.60","40.00","下棚","15","",""]
["2023-09-14 08:14:15","62.30","65.00","39.90","40.00","下棚","15","",""]
["2023-09-14 08:06:12","64.50","64.90","40.90","40.00","下棚","15","",""]
["2023-09-14 07:58:08","63.20","64.80","40.60","40.00","下棚","15","",""]
["2023-09-14 07:50:05","62.80","64.70","40.30","40.00","下棚","15","",""]
["2023-09-14 07:42:03","63.60","64.50","40.30","40.00","下棚","15","",""]
["2023-09-14 07:33:59","63.40","64.40","40.30","40.00","下棚","15","",""]
["2023-09-14 07:25:56","62.00","64.30","40.10","40.00","下棚","15","",""]
["2023-09-14 07:17:53","62.40","64.10","40.00","40.00","下棚","15","",""]
["2023-09-14 07:09:49","64.00","64.00","40.60","40.00","下棚","15","",""]
["2023-09-14 07:01:46","61.80","63.90","40.40","40.00","下棚","15","",""]
["2023-09-14 06:53:42","62.80","63.70","40.30","40.00","下棚","15","",""]
["2023-09-14 06:45:39","62.80","63.60","40.40","40.00","下棚","15","",""]
["2023-09-14 06:37:36","61.90","63.50","40.10","40.00","下棚","15","",""]
["2023-09-14 06:29:32","63.00","63.30","40.50","40.00","下棚","15","",""]
["2023-09-14 06:21:29","61.80","63.20","40.10","40.00","下棚","15","",""]
["2023-09-14 06:13:27","61.10","63.00","40.20","40.00","下棚","15","",""]
["2023-09-14 06:05:23","62.80","63.00","40.60","40.00","下棚","14","",""]
["2023-09-14 05:57:21","61.30","63.00","40.40","40.00","下棚","14","",""]
["2023-09-14 05:49:18","61.50","63.00","40.40","40.00","下棚","14","",""]
["2023-09-14 05:41:15","63.00","63.00","40.30","40.00","下棚","14","",""]
["2023-09-14 05:33:12","61.60","63.00","40.30","40.00","下棚","14","",""]
["2023-09-14 05:25:08","61.80","63.00","40.30","40.00","下棚","14","",""]
["2023-09-14 05:17:05","63.00","63.00","40.10","40.00","下棚","14","",""]
["2023-09-14 05:09:02","62.40","63.00","40.40","40.00","下棚","14","",""]
["2023-09-14 05:00:59","62.20","63.00","40.20","40.00","下棚","14","",""]
["2023-09-14 04:52:56","62.30","63.00","39.90","40.00","下棚","14","",""]
["2023-09-14 04:44:52","61.20","63.00","40.00","40.00","下棚","14","",""]
["2023-09-14 04:36:49","62.30","63.00","40.30","40.00","下棚","14","",""]
["2023-09-14 04:28:46","62.10","63.00","40.20","40.00","下棚","14","",""]
["2023-09-14 04:20:42","61.40","63.00","40.30","40.00","下棚","14","",""]
["2023-09-14 04:12:39","63.10","63.00","40.90","40.00","下棚","14","",""]
["2023-09-14 04:04:35","61.40","63.00","40.60","40.00","下棚","14","",""]
["2023-09-14 03:56:33","62.40","63.00","40.90","40.00","下棚","14","",""]
["2023-09-14 03:48:30","62.00","63.00","40.90","40.00","下棚","14","",""]
["2023-09-14 03:40:28","61.30","63.00","40.40","40.00","下棚","14","",""]
["2023-09-14 03:32:24","62.60","63.00","41.00","40.00","下棚","14","",""]
["2023-09-14 03:24:21","61.90","63.00","40.70","40.00","下棚","14","",""]
["2023-09-14 03:16:17","61.10","63.00","40.40","40.00","下棚","14","",""]
["2023-09-14 03:08:13","62.30","63.00","41.00","40.00","下棚","14","",""]
["2023-09-14 03:00:11","61.50","63.00","40.80","40.00","下棚","14","",""]
["2023-09-14 02:52:07","61.20","63.00","40.60","40.00","下棚","14","",""]
["2023-09-14 02:44:04","63.00","63.00","41.10","40.00","下棚","14","",""]
["2023-09-14 02:36:00","61.70","63.00","40.60","40.00","下棚","14","",""]
["2023-09-14 02:27:57","61.90","63.00","40.60","40.00","下棚","14","",""]
["2023-09-14 02:19:53","62.80","63.00","41.10","40.00","下棚","14","",""]
["2023-09-14 02:11:51","61.40","63.00","40.50","40.00","下棚","13","",""]
["2023-09-14 02:03:47","62.10","62.80","40.70","39.90","下棚","13","",""]
["2023-09-14 01:55:45","61.60","62.50","40.50","38.90","下棚","13","",""]
["2023-09-14 01:47:42","59.60","62.00","39.60","38.80","下棚","13","",""]
["2023-09-14 01:39:39","60.90","61.80","40.20","38.70","下棚","13","",""]
["2023-09-14 01:31:36","60.20","61.50","40.00","38.70","下棚","13","",""]
["2023-09-14 01:23:32","59.40","61.00","39.50","38.60","下棚","13","",""]
["2023-09-14 01:15:29","60.70","60.80","40.10","38.50","下棚","13","",""]
["2023-09-14 01:07:26","58.30","60.50","39.10","38.50","下棚","13","",""]
["2023-09-14 12:59:22","58.40","60.00","39.20","38.40","下棚","13","",""]
["2023-09-14 12:51:19","59.70","59.80","39.70","38.30","下棚","13","",""]
["2023-09-14 12:43:15","58.70","59.30","39.10","38.20","下棚","13","",""]
["2023-09-14 12:35:13","58.80","59.00","39.20","38.20","下棚","13","",""]
["2023-09-14 12:27:09","57.30","58.80","38.70","38.10","下棚","13","",""]
["2023-09-14 12:19:05","58.40","58.30","38.80","38.00","下棚","13","",""]
["2023-09-14 12:11:02","56.70","58.00","38.20","38.00","下棚","12","",""]
["2023-09-14 12:02:59","57.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-14 11:54:55","57.40","58.00","38.60","38.00","下棚","12","",""]
["2023-09-14 11:46:52","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-09-14 11:38:49","57.90","58.00","38.60","38.00","下棚","12","",""]
["2023-09-14 11:30:46","56.40","58.00","38.40","38.00","下棚","12","",""]
["2023-09-14 11:22:43","57.10","58.00","38.80","38.00","下棚","12","",""]
["2023-09-14 11:14:40","57.60","58.00","39.00","38.00","下棚","12","",""]
["2023-09-14 11:06:36","56.80","58.00","38.80","38.00","下棚","12","",""]
["2023-09-14 10:58:33","57.90","58.00","39.30","38.00","下棚","12","",""]
["2023-09-14 10:50:29","56.70","58.00","38.80","38.00","下棚","12","",""]
["2023-09-14 10:42:26","57.50","58.00","39.00","38.00","下棚","12","",""]
["2023-09-14 10:34:22","57.40","58.00","38.80","38.00","下棚","12","",""]
["2023-09-14 10:26:19","55.70","58.00","38.30","38.00","下棚","12","",""]
["2023-09-14 10:18:15","56.40","57.00","38.60","38.00","下棚","12","",""]
["2023-09-14 10:10:12","56.20","57.00","38.50","38.00","下棚","12","",""]
["2023-09-14 10:02:09","56.00","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 09:54:06","56.90","57.00","38.80","38.00","下棚","12","",""]
["2023-09-14 09:46:03","56.30","57.00","38.60","38.00","下棚","12","",""]
["2023-09-14 09:38:00","57.30","57.00","38.60","38.00","下棚","12","",""]
["2023-09-14 09:29:56","55.60","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 09:21:53","56.10","57.00","37.90","38.00","下棚","12","",""]
["2023-09-14 09:13:51","56.50","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 09:05:48","55.90","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 08:57:45","57.00","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 08:49:42","55.80","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 08:41:39","56.50","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 08:33:36","56.30","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 08:25:33","56.30","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 08:17:30","56.80","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 08:09:27","55.70","57.00","37.90","38.00","下棚","11","",""]
["2023-09-14 08:01:25","56.80","56.70","38.40","37.90","下棚","11","",""]
["2023-09-14 07:53:22","55.60","56.60","37.90","37.90","下棚","11","",""]
["2023-09-14 07:45:19","55.30","56.40","38.20","37.90","下棚","11","",""]
["2023-09-14 07:37:16","55.90","56.10","37.90","37.80","下棚","11","",""]
["2023-09-14 07:29:13","54.30","56.00","38.10","37.80","下棚","11","",""]
["2023-09-14 07:21:10","54.50","55.80","37.90","37.80","下棚","11","",""]
["2023-09-14 07:13:07","55.20","55.50","37.80","37.70","下棚","11","",""]
["2023-09-14 07:05:05","53.60","55.40","38.10","37.70","下棚","11","",""]
["2023-09-14 06:57:02","54.50","55.20","37.90","37.70","下棚","11","",""]
["2023-09-14 06:48:59","54.40","54.90","37.70","37.60","下棚","11","",""]
["2023-09-14 06:40:56","53.60","54.80","37.90","37.60","下棚","11","",""]
["2023-09-14 06:32:53","54.40","54.60","37.60","37.60","下棚","11","",""]
["2023-09-14 06:24:50","53.10","54.30","37.60","37.50","下棚","11","",""]
["2023-09-14 06:16:47","53.30","54.20","37.30","37.50","下棚","11","",""]
["2023-09-14 06:08:44","53.60","54.00","37.50","37.50","下棚","10","",""]
["2023-09-14 06:00:41","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 05:52:38","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 05:44:36","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 05:36:33","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 05:28:30","53.90","54.00","37.70","37.50","下棚","10","",""]
["2023-09-14 05:20:27","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 05:12:24","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 05:04:21","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 04:56:18","53.20","54.00","37.70","37.50","下棚","10","",""]
["2023-09-14 04:48:15","53.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 04:40:12","52.50","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 04:32:09","53.70","54.00","38.00","37.50","下棚","10","",""]
["2023-09-14 04:24:06","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 04:16:02","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 04:07:59","54.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 03:59:55","52.40","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 03:51:52","53.10","54.00","37.90","37.50","下棚","10","",""]
["2023-09-14 03:43:49","54.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 03:35:45","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-14 03:27:42","52.60","54.00","37.50","37.50","下棚","10","",""]
["2023-09-14 03:19:39","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 03:11:36","52.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 03:03:33","52.60","54.00","37.40","37.50","下棚","10","",""]
["2023-09-14 02:55:29","53.80","54.00","37.70","37.50","下棚","10","",""]
["2023-09-14 02:47:26","52.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-14 02:39:23","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 02:31:19","53.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 02:23:16","52.40","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 02:15:13","53.10","54.00","37.50","37.50","下棚","10","",""]
["2023-09-14 02:07:10","53.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 01:59:07","52.80","54.00","37.50","37.50","下棚","10","",""]
["2023-09-14 01:51:04","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 01:43:00","52.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 01:34:57","53.30","54.00","37.50","37.50","下棚","10","",""]
["2023-09-14 01:26:54","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-14 01:18:51","52.80","54.00","37.90","37.50","下棚","10","",""]
["2023-09-14 01:10:47","53.30","54.00","37.40","37.50","下棚","10","",""]
["2023-09-14 01:02:45","52.80","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 12:54:41","52.30","54.00","37.50","37.50","下棚","10","",""]
["2023-09-14 12:46:38","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 12:38:35","52.60","54.00","37.40","37.50","下棚","10","",""]
["2023-09-14 12:30:31","53.30","54.00","37.90","37.50","下棚","10","",""]
["2023-09-14 12:22:28","53.20","54.00","37.90","37.50","下棚","10","",""]
["2023-09-14 12:14:25","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 12:06:21","52.30","54.00","37.60","37.50","下棚","10","",""]
["2023-09-13 11:58:18","53.60","54.00","38.40","37.50","下棚","10","",""]
["2023-09-13 11:50:14","51.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-13 11:42:11","53.10","54.00","38.30","37.50","下棚","10","",""]
["2023-09-13 11:34:08","53.10","54.00","38.10","37.50","下棚","10","",""]
["2023-09-13 11:26:04","53.40","54.00","38.30","37.50","下棚","10","",""]
["2023-09-13 11:18:02","53.30","54.00","38.20","37.50","下棚","10","",""]
["2023-09-13 11:09:58","51.50","54.00","37.60","37.50","下棚","10","",""]
["2023-09-13 11:01:56","53.50","54.00","38.60","37.50","下棚","10","",""]
["2023-09-13 10:53:53","52.60","54.00","38.20","37.50","下棚","10","",""]
["2023-09-13 10:45:49","53.00","54.00","38.40","37.50","下棚","10","",""]
["2023-09-13 10:37:46","53.90","54.00","38.70","37.50","下棚","10","",""]
["2023-09-13 10:29:42","52.20","54.00","38.00","37.50","下棚","10","",""]
["2023-09-13 10:21:39","53.20","54.00","38.30","38.00","下棚","10","",""]
["2023-09-13 10:13:35","53.30","54.00","38.60","38.00","下棚","10","",""]
["2023-09-13 10:05:31","52.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-13 09:57:28","53.90","54.00","38.60","38.00","下棚","10","",""]
["2023-09-13 09:49:26","52.10","54.00","37.90","38.00","下棚","10","",""]
["2023-09-13 09:41:23","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-13 09:33:20","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-13 09:25:16","52.30","54.00","38.30","38.00","下棚","10","",""]
["2023-09-13 09:17:13","53.20","54.00","38.10","38.00","下棚","10","",""]
["2023-09-13 09:09:09","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-13 09:01:06","51.90","54.00","37.90","38.00","下棚","10","",""]
["2023-09-13 08:53:02","53.90","54.00","38.80","38.00","下棚","10","",""]
["2023-09-13 08:44:59","51.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-13 08:36:55","52.30","54.00","38.30","38.00","下棚","10","",""]
["2023-09-13 08:28:52","53.90","54.00","38.60","38.00","下棚","10","",""]
["2023-09-13 08:20:49","52.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-13 08:12:46","53.60","54.00","39.20","38.00","下棚","10","",""]
["2023-09-13 08:04:42","52.50","54.00","38.90","38.00","下棚","10","",""]
["2023-09-13 07:56:39","53.60","54.00","39.50","38.00","下棚","10","",""]
["2023-09-13 07:48:35","52.70","54.00","39.00","38.00","下棚","10","",""]
["2023-09-13 07:40:32","52.10","54.00","38.60","38.00","下棚","10","",""]
["2023-09-13 07:32:28","53.90","54.00","39.70","38.00","下棚","10","",""]
["2023-09-13 07:24:25","52.20","54.00","38.80","38.00","下棚","10","",""]
["2023-09-13 07:16:22","52.80","54.00","39.30","37.50","下棚","10","",""]
["2023-09-13 07:08:19","53.60","54.00","39.40","37.50","下棚","10","",""]
["2023-09-13 07:00:15","52.30","54.00","39.00","37.50","下棚","10","",""]
["2023-09-13 06:52:13","52.50","54.00","38.90","37.50","下棚","10","",""]
["2023-09-13 06:44:09","53.20","54.00","38.90","37.50","下棚","10","",""]
["2023-09-13 06:36:06","51.80","54.00","38.40","37.50","下棚","10","",""]
["2023-09-13 06:28:02","53.60","54.00","38.90","37.50","下棚","10","",""]
["2023-09-13 06:19:59","52.20","54.00","38.40","37.50","下棚","10","",""]
["2023-09-13 06:11:55","52.30","54.00","38.80","37.50","下棚","9","",""]
["2023-09-13 06:03:52","53.90","53.80","39.10","37.40","下棚","9","",""]
["2023-09-13 05:55:48","51.60","53.60","38.30","37.40","下棚","9","",""]
["2023-09-13 05:47:45","52.40","53.20","38.80","37.40","下棚","9","",""]
["2023-09-13 05:39:42","52.00","53.00","38.40","37.30","下棚","9","",""]
["2023-09-13 05:31:38","51.30","52.80","37.80","37.30","下棚","9","",""]
["2023-09-13 05:23:34","52.50","52.40","38.20","37.30","下棚","9","",""]
["2023-09-13 05:15:31","51.10","52.20","37.90","37.20","下棚","9","",""]
["2023-09-13 05:07:28","50.40","52.00","37.40","37.20","下棚","9","",""]
["2023-09-13 04:59:24","50.90","51.60","37.80","37.20","下棚","9","",""]
["2023-09-13 04:51:21","49.20","51.40","37.30","37.10","下棚","9","",""]
["2023-09-13 04:43:17","50.30","51.00","37.40","37.10","下棚","9","",""]
["2023-09-13 04:35:14","50.10","50.80","37.60","37.10","下棚","9","",""]
["2023-09-13 04:27:11","49.20","50.60","37.20","37.00","下棚","9","",""]
["2023-09-13 04:19:08","50.30","50.20","37.20","37.00","下棚","9","",""]
["2023-09-13 04:11:04","48.80","50.00","37.50","37.00","下棚","8","",""]
["2023-09-13 04:03:01","49.10","50.00","37.10","37.00","下棚","8","",""]
["2023-09-13 03:54:57","49.20","50.00","37.30","37.00","下棚","8","",""]
["2023-09-13 03:46:54","48.80","50.00","37.50","37.00","下棚","8","",""]
["2023-09-13 03:38:51","50.10","50.00","37.50","37.00","下棚","8","",""]
["2023-09-13 03:30:48","48.20","50.00","37.30","37.00","下棚","8","",""]
["2023-09-13 03:22:44","49.10","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 03:14:41","49.40","50.00","37.20","37.00","下棚","8","",""]
["2023-09-13 03:06:38","48.70","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 02:58:35","49.70","50.00","36.90","37.00","下棚","8","",""]
["2023-09-13 02:50:32","48.60","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 02:42:28","49.60","50.00","37.30","37.00","下棚","8","",""]
["2023-09-13 02:34:25","48.90","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 02:26:21","48.70","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 02:18:17","50.00","50.00","37.20","37.00","下棚","8","",""]
["2023-09-13 02:10:14","48.60","50.00","37.10","37.00","下棚","8","",""]
["2023-09-13 02:02:10","49.30","50.00","37.30","37.00","下棚","8","",""]
["2023-09-13 01:54:07","48.90","50.00","36.90","37.00","下棚","8","",""]
["2023-09-13 01:46:04","49.30","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 01:38:01","49.40","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 01:29:57","48.60","50.00","37.10","37.00","下棚","8","",""]
["2023-09-13 01:21:55","49.60","50.00","37.10","37.00","下棚","8","",""]
["2023-09-13 01:13:51","48.60","50.00","37.30","37.00","下棚","8","",""]
["2023-09-13 01:05:48","49.30","50.00","36.90","37.00","下棚","8","",""]
["2023-09-13 12:57:44","49.00","50.00","37.30","37.00","下棚","8","",""]
["2023-09-13 12:49:41","48.80","50.00","37.40","37.00","下棚","8","",""]
["2023-09-13 12:41:37","49.90","50.00","37.10","37.00","下棚","8","",""]
["2023-09-13 12:33:34","48.40","50.00","37.60","37.00","下棚","8","",""]
["2023-09-13 12:25:30","48.90","50.00","37.30","37.00","下棚","8","",""]
["2023-09-13 12:17:27","49.60","50.00","37.10","37.00","下棚","8","",""]
["2023-09-13 12:09:24","48.50","50.00","37.50","37.00","下棚","7","",""]
["2023-09-13 12:01:20","49.20","49.60","37.30","36.80","下棚","7","",""]
["2023-09-13 11:53:18","48.10","49.40","37.20","36.70","下棚","7","",""]
["2023-09-13 11:45:14","47.90","49.20","37.10","36.60","下棚","7","",""]
["2023-09-13 11:37:11","48.80","48.80","36.40","36.40","下棚","7","",""]
["2023-09-13 11:29:07","47.30","48.60","36.20","36.30","下棚","7","",""]
["2023-09-13 11:21:05","47.90","48.40","36.50","36.20","下棚","7","",""]
["2023-09-13 11:13:01","47.20","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 11:04:57","46.80","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 10:56:55","47.80","48.00","36.00","36.00","下棚","6","",""]
["2023-09-13 10:48:52","46.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 10:40:49","46.90","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 10:32:45","47.30","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 10:24:42","46.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 10:16:38","47.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 10:08:35","46.90","48.00","36.00","36.00","下棚","6","",""]
["2023-09-13 10:00:32","46.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 09:52:29","47.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 09:44:25","46.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 09:36:22","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 09:28:19","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 09:20:17","46.50","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 09:12:12","47.60","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 09:04:10","46.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 08:56:07","46.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 08:48:03","48.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 08:40:00","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 08:31:57","47.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 08:23:54","47.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 08:15:51","46.30","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 08:07:47","47.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 07:59:45","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 07:51:42","46.00","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 07:43:39","47.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 07:35:36","46.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 07:27:33","45.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 07:19:30","47.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 07:11:27","47.20","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 07:03:24","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:55:21","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:47:18","47.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 06:39:16","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:31:12","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 06:23:09","47.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 06:15:06","46.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 06:07:02","47.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:58:59","47.30","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 05:50:56","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:42:53","47.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 05:34:50","46.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:26:47","46.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 05:18:44","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:10:41","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:02:38","46.10","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 04:54:34","45.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 04:46:31","47.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 04:38:28","46.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 04:30:25","45.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 04:22:21","46.10","48.00","36.00","36.00","下棚","6","",""]
["2023-09-13 04:14:18","47.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 04:06:15","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 03:58:12","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 03:50:09","47.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 03:42:06","46.00","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 03:34:03","46.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 03:26:00","47.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 03:17:57","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 03:09:54","45.00","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 03:01:51","45.70","47.00","36.00","36.00","下棚","6","",""]
["2023-09-13 02:53:48","46.80","47.00","36.50","36.00","下棚","6","",""]
["2023-09-13 02:45:45","45.60","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 02:37:42","45.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 02:29:39","46.90","47.00","36.50","36.00","下棚","6","",""]
["2023-09-13 02:21:36","45.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 02:13:34","45.90","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 02:05:31","46.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 01:57:28","45.30","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 01:49:25","45.40","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 01:41:22","46.70","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 01:33:18","44.60","47.00","35.90","36.00","下棚","6","",""]
["2023-09-13 01:25:15","46.20","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 01:17:12","46.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 01:09:09","45.00","47.00","36.00","36.00","下棚","6","",""]
["2023-09-13 01:01:06","45.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 12:53:03","46.60","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 12:45:00","45.30","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 12:36:57","46.00","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 12:28:53","46.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 12:20:50","45.40","47.00","35.90","36.00","下棚","6","",""]
["2023-09-13 12:12:47","44.70","47.00","36.50","36.00","下棚","5","",""]
["2023-09-13 12:04:44","45.70","46.80","36.20","36.00","下棚","5","",""]
["2023-09-12 11:56:41","46.10","46.60","36.60","36.00","下棚","5","",""]
["2023-09-12 11:48:38","44.30","46.20","36.20","36.00","下棚","5","",""]
["2023-09-12 11:40:35","44.40","46.00","36.50","36.00","下棚","5","",""]
["2023-09-12 11:32:32","45.40","45.80","36.10","36.00","下棚","5","",""]
["2023-09-12 11:24:29","44.40","45.40","36.10","36.00","下棚","5","",""]
["2023-09-12 11:16:25","43.80","45.20","36.10","36.00","下棚","5","",""]
["2023-09-12 11:08:23","44.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-12 11:00:19","44.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-12 10:52:15","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 10:44:12","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-12 10:36:09","43.50","45.00","36.20","36.00","下棚","4","",""]
["2023-09-12 10:28:06","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-12 10:20:03","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 10:11:59","43.70","45.00","36.20","36.00","下棚","4","",""]
["2023-09-12 10:03:55","45.00","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 09:55:53","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-12 09:47:49","43.70","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 09:39:46","44.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 09:31:42","43.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-12 09:23:39","44.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-12 09:15:36","44.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 09:07:33","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 08:59:29","44.20","45.00","36.30","36.00","下棚","4","",""]
["2023-09-12 08:51:26","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 08:43:23","43.60","45.00","35.90","36.00","下棚","4","",""]
["2023-09-12 08:35:19","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 08:27:17","44.00","45.00","36.00","36.00","下棚","4","",""]
["2023-09-12 08:19:13","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-12 08:11:10","44.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-12 08:03:07","43.20","45.00","36.30","36.00","下棚","4","",""]
["2023-09-12 07:55:03","43.80","45.00","35.90","36.00","下棚","4","",""]
["2023-09-12 07:46:59","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-12 07:38:56","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-12 07:30:54","43.70","45.00","35.90","36.00","下棚","4","",""]
["2023-09-12 07:22:50","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-12 07:14:47","42.70","45.00","36.00","36.00","下棚","4","",""]
["2023-09-12 07:06:43","43.60","44.80","35.80","36.00","下棚","3","",""]
["2023-09-12 06:58:41","44.10","44.60","36.30","36.00","下棚","3","",""]
["2023-09-12 06:50:37","42.40","44.40","35.90","36.00","下棚","3","",""]
["2023-09-12 06:42:34","42.70","44.00","36.30","36.00","下棚","3","",""]
["2023-09-12 06:34:30","43.70","43.80","36.30","36.00","下棚","3","",""]
["2023-09-12 06:26:27","41.80","43.60","36.40","36.00","下棚","3","",""]
["2023-09-12 06:18:24","41.80","43.20","36.10","36.00","下棚","3","",""]
["2023-09-12 06:10:21","43.00","43.00","36.70","36.50","下棚","2","",""]
["2023-09-12 06:02:17","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-12 05:54:15","42.80","43.00","36.50","36.50","下棚","2","",""]
["2023-09-12 05:46:11","41.90","43.00","36.70","36.50","下棚","2","",""]
["2023-09-12 05:38:08","42.10","43.00","36.80","36.50","下棚","2","",""]
["2023-09-12 05:30:04","43.00","43.00","36.80","36.50","下棚","2","",""]
["2023-09-12 05:22:00","42.40","43.00","36.70","36.50","下棚","2","",""]
["2023-09-12 05:13:58","42.70","43.00","36.70","36.50","下棚","2","",""]
["2023-09-12 05:05:54","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-12 04:57:51","42.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-12 04:49:48","42.80","43.00","36.60","36.50","下棚","2","",""]
["2023-09-12 04:41:44","42.40","43.00","36.90","36.50","下棚","2","",""]
["2023-09-12 04:33:41","43.10","43.00","36.70","36.50","下棚","2","",""]
["2023-09-12 04:25:37","41.90","43.00","36.90","36.50","下棚","2","",""]
["2023-09-12 04:17:34","41.80","43.00","36.70","36.50","下棚","2","",""]
["2023-09-12 04:09:30","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-09-12 04:01:27","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:53:23","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:45:21","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-09-12 03:37:17","41.70","42.00","37.70","37.50","下棚","0","",""]
["2023-09-12 03:29:14","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-09-12 03:21:10","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-12 03:13:06","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-12 03:05:03","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-09-12 02:57:00","41.40","42.00","37.30","37.50","下棚","0","",""]
["2023-09-12 02:48:57","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-12 02:40:53","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-09-12 02:32:50","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-09-12 02:24:46","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-09-12 02:16:43","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-12 02:08:40","41.90","42.00","37.60","37.50","下棚","0","",""]
["2023-09-12 02:00:37","41.30","42.00","37.60","37.50","下棚","0","",""]
["2023-09-12 01:52:34","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-12 01:44:30","41.50","42.00","37.30","37.50","下棚","0","",""]
["2023-09-12 01:36:27","41.40","42.00","37.70","37.50","下棚","0","",""]
["2023-09-12 01:28:24","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-09-12 01:20:21","42.00","42.00","37.60","37.50","下棚","0","",""]
["2023-09-12 01:12:18","41.30","42.00","37.20","37.50","下棚","0","",""]
["2023-09-12 01:04:15","41.50","42.00","37.80","37.50","下棚","0","",""]
["2023-09-12 12:56:11","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-12 12:48:08","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-12 12:40:04","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:32:01","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:23:57","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-12 12:15:54","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:07:50","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-12 11:59:47","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-12 11:51:45","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:43:42","41.70","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 11:35:39","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 11:27:35","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-12 11:19:32","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:11:28","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-09-12 11:03:25","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:55:21","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:47:18","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:39:14","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:31:11","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:23:07","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:15:04","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:07:01","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:58:57","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-12 09:50:53","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:42:50","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:34:47","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 09:26:44","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:18:42","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 09:10:39","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 09:02:36","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:54:33","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-09-12 08:46:30","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-09-12 08:38:27","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:30:24","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:22:21","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:14:18","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 08:06:15","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 07:58:13","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 07:50:09","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-12 07:42:06","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 07:34:03","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 07:26:00","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 07:17:57","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 07:09:54","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-12 07:01:51","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 06:53:49","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-12 06:45:46","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-12 06:37:43","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 06:29:40","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 06:21:37","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 06:13:33","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 06:05:30","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 05:57:28","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 05:49:25","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 05:41:22","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 05:33:19","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 05:25:17","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 05:17:13","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 05:09:10","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 05:01:07","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 04:53:04","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 04:45:01","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 04:36:57","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 04:28:54","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 04:20:51","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 04:12:48","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 04:04:45","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 03:56:43","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 03:48:39","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 03:40:36","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-12 03:32:32","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 03:24:29","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 03:16:26","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 03:08:23","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 03:00:20","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 02:52:17","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:44:13","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 02:36:09","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 02:28:06","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:20:03","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 02:11:59","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:03:56","41.00","42.00","38.60","39.00","下棚","0","",""]
["2023-09-12 01:55:52","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 01:47:49","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 01:39:45","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 01:31:42","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 01:23:38","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 01:15:35","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 01:07:31","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:59:29","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:51:26","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:43:23","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 12:35:21","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:27:18","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:19:15","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:11:12","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 12:03:09","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:55:05","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:47:01","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-11 11:38:59","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-11 11:30:55","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 11:22:52","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 11:14:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:06:46","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:58:43","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:50:39","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:42:37","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 10:34:34","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:26:31","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:18:29","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 10:10:25","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 10:02:22","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 09:54:18","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:46:15","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:38:11","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:30:09","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-11 09:22:05","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:14:02","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:05:58","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 08:57:55","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:49:51","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-11 08:41:48","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:33:44","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 08:25:41","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:17:38","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-11 08:09:35","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:01:31","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 07:53:29","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 07:45:26","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-09-11 07:37:23","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-11 07:29:20","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-09-11 07:21:17","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-11 07:13:13","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-09-11 07:05:10","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 06:57:07","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 06:49:04","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 06:41:01","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 06:32:59","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 06:24:55","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 06:16:52","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 06:08:49","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 06:00:47","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 05:52:44","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 05:44:40","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 05:36:38","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 05:28:35","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-11 05:20:32","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 05:12:28","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 05:04:24","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-11 04:56:21","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-09-11 04:48:19","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 04:40:15","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 04:32:12","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-11 04:24:08","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 04:16:05","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 04:08:01","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-11 03:59:58","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 03:51:55","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 03:43:51","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 03:35:48","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 03:27:46","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-11 03:19:42","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 03:11:39","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-11 03:03:36","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 02:55:32","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 02:47:28","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-11 02:39:25","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 02:31:22","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 02:23:19","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 02:15:15","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 02:07:12","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 01:59:09","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-11 01:51:05","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 01:43:02","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 01:34:59","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-11 01:26:55","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-09-11 01:18:52","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-09-11 01:10:48","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 01:02:45","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 12:54:42","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 12:46:38","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 12:38:35","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 12:30:32","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 12:22:28","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 12:14:25","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 12:06:21","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:58:18","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:50:14","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:42:11","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:34:07","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 11:26:04","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:18:02","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 11:09:59","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 11:01:57","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 10:53:53","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:45:49","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:37:46","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 10:29:43","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 10:21:40","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-09-11 10:13:36","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 10:05:33","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 09:57:29","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:49:26","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:41:22","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:33:19","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 09:25:16","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:17:13","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:09:10","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 09:01:07","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:53:04","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:45:01","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:36:58","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-09-11 08:28:55","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-09-11 08:20:52","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-09-11 08:12:49","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-09-11 08:04:46","40.20","40.00","38.40","38.50","下棚","0","",""]
["2023-09-11 07:56:43","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 07:48:40","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:40:37","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:32:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:24:31","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:16:27","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:08:24","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:00:21","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:52:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:44:15","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:36:12","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:28:09","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:20:06","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:12:04","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:04:01","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 05:55:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:47:54","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:39:51","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:31:47","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 05:23:44","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:15:41","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:07:37","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:59:34","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 04:51:31","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:43:28","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:35:25","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:27:21","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:19:18","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:11:15","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-09-11 04:03:12","39.10","40.00","37.60","38.00","下棚","0","",""]
["2023-09-11 03:55:08","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:47:05","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:39:01","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 03:30:58","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:22:54","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 03:14:51","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:06:48","39.40","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:58:45","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:50:43","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 02:42:40","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:34:37","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:26:34","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 02:18:31","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:10:27","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:02:24","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 01:54:21","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 01:46:18","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 01:38:14","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 01:30:12","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 01:22:09","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 01:14:05","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 01:06:02","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 12:57:59","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:49:56","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:41:53","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:33:49","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:25:47","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:17:43","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:09:40","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:01:37","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 11:53:34","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:45:31","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:37:27","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 11:29:24","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:21:20","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:13:17","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 11:05:13","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:57:10","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:49:06","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:41:03","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 10:33:00","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:24:58","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:16:54","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:08:51","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:00:47","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 09:52:44","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 09:44:40","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-10 09:36:37","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 09:28:34","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 09:20:31","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 09:12:27","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 09:04:23","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 08:56:20","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 08:48:16","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:40:14","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:32:10","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 08:24:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:16:04","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:08:01","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:59:58","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:51:54","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:43:51","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:35:48","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:27:45","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:19:41","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:11:38","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 07:03:35","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:55:31","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:47:27","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 06:39:24","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:31:21","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:23:18","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:15:15","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:07:11","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:59:09","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:51:05","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 05:43:02","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:34:58","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:26:55","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:18:51","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 05:10:48","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 05:02:44","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-10 04:54:42","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-10 04:46:38","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-10 04:38:35","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-10 04:30:31","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-10 04:22:28","39.00","39.00","37.20","37.50","下棚","0","",""]
["2023-09-10 04:14:24","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:06:20","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:58:17","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:50:14","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:42:10","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:34:07","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:26:03","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:18:00","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:09:56","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:01:53","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:53:49","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:45:46","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:37:42","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:29:40","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:21:36","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:13:32","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:05:29","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:57:25","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:49:22","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:41:18","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:33:15","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:25:11","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:17:09","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:09:05","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:01:02","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:52:59","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 12:44:56","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:36:52","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:28:48","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:20:45","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:12:42","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:04:39","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:56:36","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 11:48:33","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 11:40:29","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 11:32:26","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 11:24:23","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 11:16:20","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 11:08:16","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 11:00:14","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 10:52:10","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 10:44:07","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:36:03","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 10:28:00","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 10:19:56","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 10:11:53","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 10:03:49","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 09:55:46","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 09:47:43","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 09:39:40","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 09:31:37","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 09:23:34","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 09:15:32","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 09:07:27","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:59:24","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-10 08:51:21","38.40","38.00","36.60","36.50","下棚","0","",""]
["2023-09-10 08:43:18","37.90","38.00","36.40","36.50","下棚","0","",""]
["2023-09-10 08:35:14","38.30","38.00","36.60","36.50","下棚","0","",""]
["2023-09-10 08:27:11","37.90","38.00","36.40","36.50","下棚","0","",""]
["2023-09-10 08:19:08","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-09-10 08:11:05","38.00","38.00","36.40","36.50","下棚","0","",""]
["2023-09-10 08:03:02","38.30","38.00","36.40","36.50","下棚","0","",""]
["2023-09-10 07:54:59","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-10 07:46:56","38.30","38.00","36.40","36.50","下棚","0","",""]
["2023-09-10 07:38:53","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-10 07:30:50","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-09-10 07:22:47","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-10 07:14:44","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-10 07:06:41","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-10 06:58:37","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-09-10 06:50:34","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-09-10 06:42:31","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-10 06:34:28","38.10","38.00","35.80","36.50","下棚","0","",""]
["2023-09-10 06:26:25","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-10 06:18:22","37.40","38.00","35.60","36.50","下棚","0","",""]
["2023-09-10 06:10:19","36.90","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 06:02:16","37.30","37.00","35.50","36.00","下棚","0","",""]
["2023-09-10 05:54:12","37.10","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 05:46:09","36.90","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 05:38:06","36.90","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 05:30:03","37.10","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 05:22:01","37.10","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 05:13:57","37.20","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 05:05:55","37.00","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:57:52","36.90","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:49:49","37.10","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:41:46","36.90","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:33:42","37.30","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:25:39","37.20","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:17:35","37.00","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:09:33","37.00","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 04:01:30","37.10","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 03:53:27","37.10","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 03:45:24","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-09-10 03:37:21","37.30","37.00","35.40","36.00","下棚","0","",""]
["2023-09-10 03:29:18","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-09-10 03:21:15","36.80","37.00","35.30","36.00","下棚","0","",""]
["2023-09-10 03:13:12","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-09-10 03:05:09","37.00","37.00","35.30","36.00","下棚","0","",""]
["2023-09-10 02:57:06","36.90","37.00","35.20","36.00","下棚","0","",""]
["2023-09-10 02:49:03","37.30","37.00","35.30","36.00","下棚","0","",""]
["2023-09-10 02:41:00","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 02:32:56","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-09-10 02:24:53","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 02:16:50","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 02:08:48","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 02:00:45","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 01:52:42","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 01:44:39","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 01:36:35","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 01:28:33","36.70","37.00","34.90","35.00","下棚","0","",""]
["2023-09-10 01:20:30","36.70","37.00","34.90","35.00","下棚","0","",""]
["2023-09-10 01:12:27","37.20","37.00","34.90","35.00","下棚","0","",""]
["2023-09-10 01:04:24","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-09-10 12:56:21","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-09-10 12:48:18","36.70","37.00","34.60","35.00","下棚","0","",""]
["2023-09-10 12:40:14","36.90","37.00","34.50","35.00","下棚","0","",""]
["2023-09-10 12:32:11","36.90","37.00","34.40","35.00","下棚","0","",""]
["2023-09-10 12:24:07","37.10","37.00","34.30","35.00","下棚","0","",""]
["2023-09-10 12:16:04","36.60","37.00","33.90","35.00","下棚","0","",""]
["2023-09-10 12:08:01","36.90","37.00","33.80","35.00","下棚","0","",""]
["2023-09-09 11:59:59","36.10","37.00","33.30","35.00","下棚","0","",""]
["2023-09-09 11:51:55","35.40","37.00","32.90","35.00","下棚","0","",""]
["2023-09-09 11:43:53","36.00","36.00","32.80","35.00","下棚","0","",""]
["2023-09-09 11:35:49","35.50","36.00","32.40","35.00","下棚","0","",""]
["2023-09-09 11:27:46","36.10","36.00","32.30","35.00","下棚","0","",""]
["2023-09-09 11:19:44","35.10","36.00","31.60","35.00","下棚","0","",""]
["2023-09-09 11:11:40","35.80","36.00","31.30","35.00","下棚","0","",""]
["2023-09-09 11:03:37","35.00","36.00","30.50","35.00","下棚","0","",""]
["2023-09-09 10:55:33","34.70","36.00","29.80","35.00","下棚","0","",""]
["2023-09-09 10:47:30","33.50","36.00","28.90","35.00","下棚","0","",""]
["2023-09-09 10:39:27","32.80","36.00","28.10","35.00","下棚","0","",""]
["2023-09-09 10:31:23","31.60","36.00","27.10","35.00","下棚","0","",""]
["2023-09-09 10:23:20","30.90","36.00","26.30","35.00","下棚","0","",""]
["2023-09-09 10:15:16","29.50","36.00","25.30","35.00","下棚","0","",""]
["2023-09-09 10:07:14","28.90","36.00","24.40","35.00","下棚","0","",""]
["2023-09-09 09:59:11","27.40","36.00","23.30","35.00","下棚","0","",""]
["2023-09-09 09:51:07","26.40","36.00","22.30","35.00","下棚","0","",""]
["2023-09-09 09:43:04","24.60","36.00","21.10","35.00","下棚","0","",""]
["2023-09-09 09:35:00","23.10","36.00","19.90","35.00","下棚","0","",""]
["2023-09-09 09:26:57","21.30","36.00","18.80","35.00","下棚","0","",""]
["2023-09-09 09:18:53","19.70","36.00","18.40","35.00","下棚","0","",""]
["2023-09-09 05:20:38","44.20","44.00","38.60","44.00","下棚","18","",""]
["2023-09-09 04:56:28","44.10","44.00","39.10","44.00","下棚","18","",""]
["2023-09-09 04:48:25","44.70","44.00","39.60","44.00","下棚","18","",""]
["2023-09-09 04:40:23","44.60","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 04:32:20","43.60","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 04:24:16","44.00","44.00","40.60","44.00","下棚","18","",""]
["2023-09-09 04:16:13","43.80","44.00","40.40","44.00","下棚","18","",""]
["2023-09-09 04:08:10","44.10","44.00","40.60","44.00","下棚","18","",""]
["2023-09-09 04:00:07","43.30","44.00","39.60","44.00","下棚","18","",""]
["2023-09-09 03:52:04","44.90","44.00","39.50","44.00","下棚","18","",""]
["2023-09-09 03:44:00","43.80","44.00","39.90","44.00","下棚","18","",""]
["2023-09-09 03:35:57","44.00","44.00","38.20","44.00","下棚","18","",""]
["2023-09-09 03:27:55","44.00","44.00","38.60","44.00","下棚","18","",""]
["2023-09-09 03:19:53","43.90","44.00","38.80","44.00","下棚","18","",""]
["2023-09-09 03:11:49","44.20","44.00","39.40","44.00","下棚","18","",""]
["2023-09-09 03:03:46","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 02:55:43","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 02:47:40","43.90","44.00","40.40","44.00","下棚","18","",""]
["2023-09-09 02:39:38","43.70","44.00","40.00","44.00","下棚","18","",""]
["2023-09-09 02:31:34","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 02:23:31","43.90","44.00","40.20","44.00","下棚","18","",""]
["2023-09-09 02:15:29","43.80","44.00","40.20","44.00","下棚","18","",""]
["2023-09-09 02:07:24","44.00","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 01:59:21","43.70","44.00","40.00","44.00","下棚","18","",""]
["2023-09-09 01:51:18","43.90","44.00","40.10","44.00","下棚","18","",""]
["2023-09-09 01:43:14","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 01:35:12","43.50","44.00","40.10","44.00","下棚","18","",""]
["2023-09-09 01:27:08","44.10","44.00","40.50","44.00","下棚","18","",""]
["2023-09-09 01:19:05","43.90","44.00","40.40","44.00","下棚","18","",""]
["2023-09-09 01:11:02","43.90","44.00","40.60","44.00","下棚","18","",""]
["2023-09-09 01:02:58","43.10","44.00","40.00","44.00","下棚","18","",""]
["2023-09-09 12:54:55","42.10","44.00","37.90","44.00","下棚","18","",""]
["2023-09-08 05:40:25","70.40","71.00","37.80","38.00","下棚","18","",""]
["2023-09-08 05:32:22","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 05:24:19","70.80","71.00","38.30","38.00","下棚","18","",""]
["2023-09-08 05:16:16","70.30","71.00","38.60","38.00","下棚","18","",""]
["2023-09-08 05:08:13","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 05:00:09","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-09-08 04:52:06","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-09-08 04:44:03","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 04:36:00","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 04:27:56","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 04:19:54","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 04:11:51","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-08 04:03:48","70.60","71.00","37.80","38.00","下棚","18","",""]
["2023-09-08 03:55:44","70.70","71.00","38.30","38.00","下棚","18","",""]
["2023-09-08 03:47:41","70.60","71.00","37.80","38.00","下棚","18","",""]
["2023-09-08 03:39:38","70.40","71.00","38.70","38.00","下棚","18","",""]
["2023-09-08 03:31:35","70.10","71.00","37.80","38.00","下棚","18","",""]
["2023-09-08 03:23:31","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-09-08 03:15:28","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-08 03:07:24","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-08 02:59:21","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-09-08 02:51:18","71.10","71.00","38.00","38.00","下棚","18","",""]
["2023-09-08 02:43:15","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-09-08 02:35:13","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 02:27:10","71.10","71.00","38.20","38.00","下棚","18","",""]
["2023-09-08 02:19:06","71.00","71.00","38.20","38.00","下棚","18","",""]
["2023-09-08 02:11:03","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-09-08 02:03:00","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 01:54:57","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 01:46:54","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 01:38:51","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 01:30:48","71.10","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 01:22:45","71.10","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 01:14:42","70.80","71.00","37.80","38.00","下棚","18","",""]
["2023-09-08 01:06:39","70.90","71.00","37.80","38.00","下棚","18","",""]
["2023-09-08 12:58:37","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-09-08 12:50:33","70.60","71.00","37.60","38.00","下棚","18","",""]
["2023-09-08 12:42:30","70.70","71.00","38.50","38.00","下棚","18","",""]
["2023-09-08 12:34:27","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 12:26:24","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 12:18:21","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 12:10:18","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-08 12:02:16","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-07 11:54:13","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-09-07 11:46:09","71.20","71.00","38.10","38.00","下棚","18","",""]
["2023-09-07 11:38:06","70.80","71.00","37.80","38.00","下棚","18","",""]
["2023-09-07 11:30:03","70.80","71.00","37.80","38.00","下棚","18","",""]
["2023-09-07 11:22:00","70.90","71.00","38.30","38.00","下棚","18","",""]
["2023-09-07 11:13:57","70.90","71.00","37.80","38.00","下棚","18","",""]
["2023-09-07 11:05:53","70.30","71.00","38.30","38.00","下棚","18","",""]
["2023-09-07 10:57:51","71.20","71.00","38.90","40.00","下棚","18","",""]
["2023-09-07 10:49:47","70.80","71.00","38.90","40.00","下棚","18","",""]
["2023-09-07 10:41:44","70.90","71.00","39.00","40.00","下棚","18","",""]
["2023-09-07 10:33:41","70.80","71.00","38.90","40.00","下棚","18","",""]
["2023-09-07 10:25:37","70.90","71.00","39.10","40.00","下棚","18","",""]
["2023-09-07 10:17:35","70.90","71.00","39.10","40.00","下棚","18","",""]
["2023-09-07 10:09:32","70.90","71.00","39.20","40.00","下棚","18","",""]
["2023-09-07 10:01:29","70.90","71.00","39.30","40.00","下棚","18","",""]
["2023-09-07 09:53:25","70.60","71.00","39.10","40.00","下棚","18","",""]
["2023-09-07 09:45:22","70.80","71.00","39.30","40.00","下棚","18","",""]
["2023-09-07 09:37:19","70.90","71.00","39.40","40.00","下棚","18","",""]
["2023-09-07 09:29:15","70.90","71.00","39.50","40.00","下棚","18","",""]
["2023-09-07 09:21:12","70.90","71.00","39.50","40.00","下棚","18","",""]
["2023-09-07 09:13:09","71.10","71.00","39.60","40.00","下棚","18","",""]
["2023-09-07 09:05:05","70.90","71.00","39.60","40.00","下棚","18","",""]
["2023-09-07 08:57:01","70.80","71.00","39.60","40.00","下棚","18","",""]
["2023-09-07 08:48:58","71.00","71.00","39.70","40.00","下棚","18","",""]
["2023-09-07 08:40:56","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-09-07 08:32:52","70.80","71.00","39.70","40.00","下棚","18","",""]
["2023-09-07 08:24:49","70.80","71.00","39.70","40.00","下棚","18","",""]
["2023-09-07 08:16:46","70.80","71.00","39.80","40.00","下棚","18","",""]
["2023-09-07 08:08:42","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-07 08:00:39","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-07 07:52:35","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-07 07:44:32","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 07:36:28","71.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 07:28:25","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 07:20:21","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 07:12:19","71.20","71.00","40.20","40.00","下棚","18","",""]
["2023-09-07 07:04:15","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 06:56:12","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 06:48:09","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 06:40:06","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 06:32:02","71.00","71.00","40.20","40.00","下棚","18","",""]
["2023-09-07 06:23:59","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 06:15:56","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-09-07 06:07:53","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 05:59:50","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 05:51:46","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 05:43:43","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 05:35:40","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 05:27:37","71.00","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 05:19:33","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 05:11:30","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 05:03:27","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 04:55:25","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 04:47:21","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-07 04:39:17","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 04:31:15","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 04:23:12","71.00","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 04:15:08","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 04:07:05","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 03:59:03","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 03:50:59","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 03:42:56","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 03:34:52","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 03:26:49","71.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 03:18:45","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 03:10:42","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 03:02:39","71.30","71.00","40.20","40.00","下棚","18","",""]
["2023-09-07 02:54:36","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 02:46:33","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-07 02:38:30","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-07 02:30:28","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-07 02:17:44","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 02:09:41","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 02:01:38","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-09-07 01:53:34","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-09-07 01:45:31","69.90","70.00","40.80","41.00","下棚","18","",""]
["2023-09-07 01:37:28","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-09-07 01:29:25","69.50","70.00","42.00","41.00","下棚","18","",""]
["2023-09-07 01:21:22","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:13:19","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 01:05:16","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 12:57:13","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 12:49:10","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 12:41:07","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 12:33:04","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 12:25:02","69.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-07 12:16:58","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 12:08:55","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 12:00:52","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-06 11:52:49","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-09-06 11:44:45","67.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-06 11:36:42","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 11:28:39","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 11:20:36","67.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 11:12:33","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 11:04:31","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 10:56:27","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 10:48:25","67.60","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 10:40:21","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-06 10:32:19","67.60","68.00","42.20","42.00","下棚","18","",""]
["2023-09-06 10:24:17","67.50","68.00","42.00","42.00","下棚","18","",""]
["2023-09-06 10:16:13","67.40","68.00","42.00","42.00","下棚","18","",""]
["2023-09-06 10:08:10","67.60","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 10:00:06","67.60","68.00","42.20","42.00","下棚","18","",""]
["2023-09-06 09:52:03","67.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-06 09:43:59","67.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 09:35:57","67.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 09:27:53","67.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 09:19:50","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 09:11:46","66.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 09:03:43","67.10","68.00","42.00","42.00","下棚","18","",""]
["2023-09-06 08:55:39","67.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-06 08:47:35","67.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 08:39:32","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-06 08:31:28","66.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 08:23:26","67.60","68.00","42.10","42.00","下棚","17","",""]
["2023-09-06 08:15:22","66.90","67.90","42.10","41.90","下棚","17","",""]
["2023-09-06 08:07:19","67.10","67.80","41.90","41.80","下棚","17","",""]
["2023-09-06 07:59:16","67.30","67.60","41.70","41.60","下棚","17","",""]
["2023-09-06 07:51:13","66.10","67.50","41.60","41.50","下棚","17","",""]
["2023-09-06 07:43:10","66.50","67.40","41.10","41.40","下棚","17","",""]
["2023-09-06 07:35:06","66.20","67.20","41.30","41.20","下棚","17","",""]
["2023-09-06 07:27:03","66.10","67.10","41.10","41.10","下棚","17","",""]
["2023-09-06 07:19:00","66.80","67.00","41.40","41.00","下棚","17","",""]
["2023-09-06 07:10:57","65.90","66.80","40.90","40.80","下棚","17","",""]
["2023-09-06 07:02:55","66.80","66.70","41.10","40.70","下棚","17","",""]
["2023-09-06 06:54:53","65.50","66.60","40.50","40.60","下棚","17","",""]
["2023-09-06 06:46:49","65.60","66.40","40.50","40.40","下棚","17","",""]
["2023-09-06 06:38:46","65.90","66.30","40.10","40.30","下棚","17","",""]
["2023-09-06 06:30:43","65.40","66.20","40.30","40.20","下棚","17","",""]
["2023-09-06 06:22:39","65.70","66.00","39.90","40.00","下棚","16","",""]
["2023-09-06 06:14:37","64.60","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 06:06:34","65.30","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 05:58:31","65.60","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 05:50:27","64.80","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 05:42:24","65.50","66.00","40.00","40.00","下棚","16","",""]
["2023-09-06 05:34:21","65.60","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 05:26:18","65.10","66.00","40.20","40.00","下棚","16","",""]
["2023-09-06 05:18:14","65.60","66.00","39.80","40.00","下棚","16","",""]
["2023-09-06 05:10:11","64.70","66.00","40.40","40.00","下棚","16","",""]
["2023-09-06 05:02:08","64.90","66.00","40.00","40.00","下棚","16","",""]
["2023-09-06 04:54:02","65.60","66.00","40.00","40.00","下棚","16","",""]
["2023-09-06 04:45:59","64.80","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 04:37:56","65.40","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 04:29:52","65.30","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 04:21:49","65.10","66.00","40.00","40.00","下棚","16","",""]
["2023-09-06 04:13:45","65.80","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 04:05:42","64.50","66.00","39.90","40.00","下棚","16","",""]
["2023-09-06 03:57:38","64.50","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 03:49:35","65.90","66.00","40.00","40.00","下棚","16","",""]
["2023-09-06 03:41:32","65.10","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 03:33:28","65.00","66.00","40.00","40.00","下棚","16","",""]
["2023-09-06 03:25:25","66.30","66.00","40.60","40.00","下棚","16","",""]
["2023-09-06 03:17:21","64.80","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 03:09:18","65.90","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 03:01:15","64.30","66.00","40.00","40.00","下棚","16","",""]
["2023-09-06 02:53:11","65.10","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 02:45:08","66.00","66.00","40.30","40.00","下棚","16","",""]
["2023-09-06 02:37:05","65.00","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 02:29:02","66.00","66.00","40.10","40.00","下棚","16","",""]
["2023-09-06 02:20:58","64.40","66.00","40.10","39.90","下棚","15","",""]
["2023-09-06 02:12:54","65.40","65.90","40.50","39.90","下棚","15","",""]
["2023-09-06 02:04:51","64.40","65.70","39.80","39.80","下棚","15","",""]
["2023-09-06 01:56:47","64.50","65.60","40.10","39.80","下棚","15","",""]
["2023-09-06 01:48:44","64.90","65.50","40.20","39.80","下棚","15","",""]
["2023-09-06 01:40:41","63.60","65.30","39.70","39.70","下棚","15","",""]
["2023-09-06 01:32:37","64.80","65.20","40.10","39.70","下棚","15","",""]
["2023-09-06 01:24:34","63.60","65.00","39.60","39.60","下棚","15","",""]
["2023-09-06 01:16:30","63.90","64.90","39.90","39.60","下棚","15","",""]
["2023-09-06 01:08:27","64.00","64.80","39.80","39.50","下棚","15","",""]
["2023-09-06 01:00:24","63.20","64.60","39.40","39.50","下棚","15","",""]
["2023-09-06 12:52:21","64.60","64.50","40.10","39.40","下棚","15","",""]
["2023-09-06 12:44:17","63.10","64.40","39.40","39.40","下棚","15","",""]
["2023-09-06 12:36:14","63.40","64.20","39.40","39.30","下棚","15","",""]
["2023-09-06 12:28:11","63.50","64.10","39.50","39.30","下棚","15","",""]
["2023-09-06 12:20:08","61.90","64.00","39.40","39.30","下棚","15","",""]
["2023-09-06 12:12:04","62.60","63.80","39.20","39.20","下棚","15","",""]
["2023-09-06 12:04:01","62.90","63.70","39.40","39.20","下棚","15","",""]
["2023-09-06 11:55:58","62.40","63.60","39.50","39.10","下棚","15","",""]
["2023-09-06 11:47:55","63.60","63.40","40.10","39.10","下棚","15","",""]
["2023-09-06 11:39:51","61.20","63.30","39.20","39.00","下棚","15","",""]
["2023-09-06 11:31:48","61.80","63.20","39.00","39.00","下棚","15","",""]
["2023-09-06 11:23:44","62.40","63.00","39.10","39.00","下棚","14","",""]
["2023-09-06 11:15:41","61.60","63.00","38.90","39.00","下棚","14","",""]
["2023-09-06 11:07:38","62.40","63.00","39.20","39.00","下棚","14","",""]
["2023-09-06 10:59:34","62.00","63.00","39.40","39.00","下棚","14","",""]
["2023-09-06 10:51:31","60.20","63.00","38.80","39.00","下棚","14","",""]
["2023-09-06 10:43:27","61.00","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 10:35:24","61.30","62.00","39.30","39.00","下棚","14","",""]
["2023-09-06 10:27:20","60.90","62.00","39.40","39.00","下棚","14","",""]
["2023-09-06 10:19:18","61.60","62.00","39.20","39.00","下棚","14","",""]
["2023-09-06 10:11:14","61.40","62.00","39.40","39.00","下棚","14","",""]
["2023-09-06 10:03:11","60.80","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 09:55:08","61.70","62.00","39.30","39.00","下棚","14","",""]
["2023-09-06 09:47:05","60.20","62.00","39.30","39.00","下棚","14","",""]
["2023-09-06 09:39:02","61.10","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 09:30:59","61.00","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 09:22:55","60.80","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 09:14:52","62.00","62.00","39.50","39.00","下棚","14","",""]
["2023-09-06 09:06:48","60.60","62.00","39.50","39.00","下棚","14","",""]
["2023-09-06 08:58:45","61.60","62.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:50:42","60.70","62.00","39.30","39.00","下棚","14","",""]
["2023-09-06 08:42:39","60.60","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 08:34:36","61.80","62.00","39.30","39.00","下棚","14","",""]
["2023-09-06 08:26:32","60.10","62.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:18:29","60.90","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 08:10:25","61.40","62.00","39.30","39.00","下棚","14","",""]
["2023-09-06 08:02:22","60.60","62.00","39.20","39.00","下棚","14","",""]
["2023-09-06 07:54:19","61.50","62.00","39.40","39.00","下棚","14","",""]
["2023-09-06 07:46:16","60.90","62.00","39.00","39.00","下棚","14","",""]
["2023-09-06 07:38:13","60.20","62.00","39.20","39.00","下棚","14","",""]
["2023-09-06 07:30:09","61.40","62.00","39.10","39.00","下棚","14","",""]
["2023-09-06 07:22:06","60.20","62.00","39.40","39.00","下棚","13","",""]
["2023-09-06 07:14:04","59.70","61.80","38.90","38.90","下棚","13","",""]
["2023-09-06 07:06:01","61.10","61.40","39.10","38.80","下棚","13","",""]
["2023-09-06 06:57:58","60.50","61.20","39.30","38.80","下棚","13","",""]
["2023-09-06 06:49:54","58.60","61.00","38.90","38.70","下棚","13","",""]
["2023-09-06 06:41:52","58.60","60.60","38.60","38.60","下棚","13","",""]
["2023-09-06 06:33:48","60.30","60.40","38.70","38.60","下棚","13","",""]
["2023-09-06 06:25:45","58.60","60.20","38.70","38.50","下棚","13","",""]
["2023-09-06 06:17:42","57.80","59.80","38.60","38.40","下棚","13","",""]
["2023-09-06 06:09:38","59.10","59.60","38.80","38.40","下棚","13","",""]
["2023-09-06 06:01:34","58.00","59.40","38.40","38.30","下棚","13","",""]
["2023-09-06 05:53:31","57.70","59.00","38.30","38.20","下棚","13","",""]
["2023-09-06 05:45:27","58.90","58.80","38.40","38.20","下棚","13","",""]
["2023-09-06 05:37:24","56.60","58.60","38.10","38.10","下棚","13","",""]
["2023-09-06 05:29:21","57.10","58.10","37.90","38.00","下棚","13","",""]
["2023-09-06 05:21:18","57.70","58.00","38.30","38.00","下棚","12","",""]
["2023-09-06 05:13:15","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 05:05:12","57.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 04:57:09","57.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-06 04:49:06","56.60","58.00","38.20","38.00","下棚","12","",""]
["2023-09-06 04:41:03","57.40","58.00","37.90","38.00","下棚","12","",""]
["2023-09-06 04:33:00","56.60","58.00","38.30","38.00","下棚","12","",""]
["2023-09-06 04:24:56","57.20","58.00","38.30","38.00","下棚","12","",""]
["2023-09-06 04:16:53","57.90","58.00","38.30","38.00","下棚","12","",""]
["2023-09-06 04:08:49","55.90","58.00","38.00","38.00","下棚","12","",""]
["2023-09-06 04:00:46","57.20","58.00","38.30","38.00","下棚","12","",""]
["2023-09-06 03:52:43","57.40","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 03:44:40","56.70","58.00","38.00","38.00","下棚","12","",""]
["2023-09-06 03:36:37","57.40","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 03:28:33","57.10","58.00","38.40","38.00","下棚","12","",""]
["2023-09-06 03:20:30","57.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 03:12:27","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-09-06 03:04:24","57.10","58.00","38.40","38.00","下棚","12","",""]
["2023-09-06 02:56:20","57.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-06 02:48:17","57.20","58.00","38.40","38.00","下棚","12","",""]
["2023-09-06 02:40:14","56.80","58.00","38.20","38.00","下棚","12","",""]
["2023-09-06 02:32:12","58.10","58.00","38.50","38.00","下棚","12","",""]
["2023-09-06 02:24:08","56.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-06 02:16:04","56.90","58.00","38.20","38.00","下棚","12","",""]
["2023-09-06 02:08:01","57.40","58.00","38.00","38.00","下棚","12","",""]
["2023-09-06 01:59:58","56.10","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 01:51:55","56.90","58.00","38.30","38.00","下棚","12","",""]
["2023-09-06 01:43:51","57.20","58.00","37.80","38.00","下棚","12","",""]
["2023-09-06 01:35:48","56.40","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 01:27:45","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-09-06 01:19:42","56.20","58.00","37.90","38.00","下棚","11","",""]
["2023-09-06 01:11:38","56.10","57.70","38.20","37.90","下棚","11","",""]
["2023-09-06 01:03:35","57.30","57.60","38.20","37.90","下棚","11","",""]
["2023-09-06 12:55:33","55.00","57.40","37.80","37.90","下棚","11","",""]
["2023-09-06 12:47:30","55.00","57.10","37.60","37.80","下棚","11","",""]
["2023-09-06 12:39:27","56.70","57.00","37.80","37.80","下棚","11","",""]
["2023-09-06 12:31:23","55.90","56.80","38.00","37.80","下棚","11","",""]
["2023-09-06 12:23:20","54.40","56.50","38.10","37.70","下棚","11","",""]
["2023-09-06 12:15:17","55.20","56.40","37.90","37.70","下棚","11","",""]
["2023-09-06 12:07:13","55.40","56.20","37.60","37.70","下棚","11","",""]
["2023-09-05 11:59:10","54.10","55.90","37.80","37.60","下棚","11","",""]
["2023-09-05 11:51:07","55.20","55.80","37.90","37.60","下棚","11","",""]
["2023-09-05 11:43:04","55.10","55.60","37.90","37.60","下棚","11","",""]
["2023-09-05 11:35:00","54.30","55.30","37.70","37.50","下棚","11","",""]
["2023-09-05 11:26:57","55.10","55.20","37.80","37.50","下棚","11","",""]
["2023-09-05 11:18:54","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 11:10:51","54.20","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 11:02:48","53.80","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 10:54:44","54.00","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 10:46:42","54.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 10:38:39","53.30","55.00","37.70","37.50","下棚","10","",""]
["2023-09-05 10:30:36","54.50","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 10:22:32","54.50","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 10:14:28","54.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 10:06:25","54.40","55.00","37.40","37.50","下棚","10","",""]
["2023-09-05 09:58:22","53.60","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 09:50:18","54.70","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 09:42:15","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 09:34:13","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 09:26:09","54.90","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 09:18:06","53.40","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 09:10:02","54.60","55.00","37.50","37.50","下棚","10","",""]
["2023-09-05 09:01:59","53.70","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 08:53:55","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 08:45:53","54.70","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 08:37:50","54.00","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 08:29:47","55.10","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 08:21:44","53.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 08:13:40","54.20","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 08:05:37","54.70","55.00","38.00","37.50","下棚","10","",""]
["2023-09-05 07:57:33","53.10","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 07:49:30","54.70","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 07:41:26","53.80","55.00","38.00","37.50","下棚","10","",""]
["2023-09-05 07:33:23","53.70","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 07:25:20","54.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 07:17:17","53.20","55.00","37.70","37.50","下棚","10","",""]
["2023-09-05 07:09:14","53.90","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 07:01:10","54.50","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 06:53:07","53.50","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 06:45:04","54.10","55.00","37.50","37.50","下棚","10","",""]
["2023-09-05 06:37:00","54.10","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 06:28:57","53.90","55.00","37.50","37.50","下棚","10","",""]
["2023-09-05 06:20:53","54.50","55.00","37.70","37.50","下棚","10","",""]
["2023-09-05 06:12:50","53.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 06:04:47","53.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 05:56:43","54.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 05:48:40","53.80","55.00","38.00","37.50","下棚","10","",""]
["2023-09-05 05:40:37","54.50","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 05:32:33","54.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 05:24:30","54.00","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 05:16:26","54.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 05:08:23","54.00","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 05:00:19","53.30","55.00","37.30","37.50","下棚","10","",""]
["2023-09-05 04:52:16","54.90","55.00","37.70","37.50","下棚","10","",""]
["2023-09-05 04:44:13","53.10","55.00","37.70","37.50","下棚","10","",""]
["2023-09-05 04:36:09","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 04:28:05","54.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 04:20:02","53.50","55.00","37.50","37.50","下棚","10","",""]
["2023-09-05 04:11:58","54.60","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 04:03:55","53.30","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 03:55:52","53.80","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 03:47:48","54.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 03:39:44","53.40","55.00","37.50","37.50","下棚","10","",""]
["2023-09-05 03:31:41","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 03:23:37","54.00","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 03:15:34","53.30","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 03:07:30","54.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 02:59:27","52.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 02:51:24","53.30","55.00","37.40","37.50","下棚","10","",""]
["2023-09-05 02:43:20","54.90","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 02:35:17","53.70","55.00","38.00","37.50","下棚","10","",""]
["2023-09-05 02:27:15","52.90","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 02:19:11","54.90","55.00","38.20","37.50","下棚","10","",""]
["2023-09-05 02:11:08","52.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 02:03:05","53.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 01:55:01","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 01:46:58","51.90","55.00","37.20","37.50","下棚","10","",""]
["2023-09-05 01:38:55","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-05 01:30:51","53.40","54.00","37.40","37.50","下棚","10","",""]
["2023-09-05 01:22:47","51.90","54.00","37.80","37.50","下棚","9","",""]
["2023-09-05 01:14:44","51.80","53.80","37.70","37.40","下棚","9","",""]
["2023-09-05 01:06:40","53.20","53.60","37.80","37.40","下棚","9","",""]
["2023-09-05 12:58:37","51.30","53.20","37.40","37.40","下棚","9","",""]
["2023-09-05 12:50:34","51.00","53.00","37.10","37.30","下棚","9","",""]
["2023-09-05 12:42:31","52.40","52.80","37.80","37.30","下棚","9","",""]
["2023-09-05 12:34:29","51.00","52.40","37.70","37.30","下棚","9","",""]
["2023-09-05 12:26:25","50.00","52.20","37.10","37.20","下棚","9","",""]
["2023-09-05 12:18:22","51.90","51.80","37.60","37.20","下棚","9","",""]
["2023-09-05 12:10:19","49.80","51.60","37.10","37.20","下棚","9","",""]
["2023-09-05 12:02:15","50.40","51.40","37.30","37.10","下棚","9","",""]
["2023-09-05 11:54:12","50.80","51.00","37.20","37.10","下棚","9","",""]
["2023-09-05 11:46:09","49.50","50.80","37.30","37.10","下棚","9","",""]
["2023-09-05 11:38:05","49.90","50.60","37.10","37.00","下棚","9","",""]
["2023-09-05 11:30:02","49.20","50.20","37.10","37.00","下棚","9","",""]
["2023-09-05 11:21:59","49.10","50.00","37.10","37.00","下棚","8","",""]
["2023-09-05 11:13:55","49.80","50.00","37.30","37.00","下棚","8","",""]
["2023-09-05 11:05:52","48.70","50.00","37.10","37.00","下棚","8","",""]
["2023-09-05 10:57:48","50.10","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 10:49:44","49.00","50.00","37.20","37.00","下棚","8","",""]
["2023-09-05 10:41:41","49.80","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 10:33:37","48.90","50.00","37.00","37.00","下棚","8","",""]
["2023-09-05 10:25:34","49.10","50.00","37.30","37.00","下棚","8","",""]
["2023-09-05 10:17:30","50.10","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 10:09:26","48.90","50.00","36.90","37.00","下棚","8","",""]
["2023-09-05 10:01:23","49.30","50.00","37.10","37.00","下棚","8","",""]
["2023-09-05 09:53:19","48.60","50.00","37.10","37.00","下棚","8","",""]
["2023-09-05 09:45:16","49.60","50.00","37.30","37.00","下棚","8","",""]
["2023-09-05 09:37:12","49.10","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 09:29:09","49.20","50.00","37.10","37.00","下棚","8","",""]
["2023-09-05 09:21:05","49.30","50.00","36.90","37.00","下棚","8","",""]
["2023-09-05 09:13:02","48.40","50.00","36.90","37.00","下棚","8","",""]
["2023-09-05 09:04:58","49.70","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 08:56:55","49.10","50.00","37.00","37.00","下棚","8","",""]
["2023-09-05 08:48:52","48.30","50.00","37.20","37.00","下棚","8","",""]
["2023-09-05 08:40:48","49.20","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 08:32:45","49.40","50.00","36.90","37.00","下棚","8","",""]
["2023-09-05 08:24:42","48.40","50.00","36.90","37.00","下棚","8","",""]
["2023-09-05 08:16:38","50.00","50.00","37.30","37.00","下棚","8","",""]
["2023-09-05 08:08:35","48.40","50.00","37.10","37.00","下棚","8","",""]
["2023-09-05 08:00:32","48.80","50.00","36.90","37.00","下棚","8","",""]
["2023-09-05 07:52:28","49.10","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 07:44:25","48.20","50.00","37.40","37.00","下棚","8","",""]
["2023-09-05 07:36:21","48.80","50.00","37.00","37.00","下棚","8","",""]
["2023-09-05 07:28:18","49.40","50.00","36.90","37.00","下棚","8","",""]
["2023-09-05 07:20:14","48.70","50.00","37.00","37.00","下棚","7","",""]
["2023-09-05 07:12:11","48.10","49.60","37.10","36.90","下棚","7","",""]
["2023-09-05 07:04:08","49.40","49.40","37.00","36.80","下棚","7","",""]
["2023-09-05 06:56:05","47.40","49.20","36.80","36.80","下棚","7","",""]
["2023-09-05 06:48:01","47.80","48.80","37.10","36.70","下棚","7","",""]
["2023-09-05 06:39:58","48.60","48.60","36.70","36.60","下棚","7","",""]
["2023-09-05 06:31:54","46.80","48.40","36.40","36.60","下棚","7","",""]
["2023-09-05 06:23:51","47.70","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 06:15:48","47.00","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 06:07:45","46.90","48.00","36.40","36.50","下棚","6","",""]
["2023-09-05 05:59:42","47.20","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 05:51:38","46.90","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 05:43:35","48.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 05:35:32","46.60","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 05:27:29","47.30","48.00","36.50","36.50","下棚","6","",""]
["2023-09-05 05:19:26","47.60","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 05:11:23","46.90","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 05:03:20","47.80","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 04:55:17","46.90","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 04:47:14","47.70","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 04:39:11","47.10","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 04:31:08","47.20","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 04:23:04","47.60","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 04:15:01","46.80","48.00","36.70","36.50","下棚","6","",""]
["2023-09-05 04:06:58","47.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 03:58:55","46.90","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 03:50:52","47.60","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 03:42:49","47.40","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 03:34:46","47.20","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 03:26:43","48.10","48.00","36.70","36.50","下棚","6","",""]
["2023-09-05 03:18:40","46.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 03:10:37","47.30","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 03:02:34","47.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 02:54:31","47.10","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 02:46:28","48.30","48.00","37.00","36.50","下棚","6","",""]
["2023-09-05 02:38:25","46.40","48.00","36.30","36.50","下棚","6","",""]
["2023-09-05 02:30:22","47.90","48.00","37.10","36.50","下棚","6","",""]
["2023-09-05 02:22:20","47.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 02:14:16","47.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 02:06:14","47.70","48.00","36.40","36.50","下棚","6","",""]
["2023-09-05 01:58:11","46.80","48.00","36.70","36.50","下棚","6","",""]
["2023-09-05 01:50:08","47.60","48.00","36.50","36.50","下棚","6","",""]
["2023-09-05 01:42:05","46.90","48.00","36.70","36.50","下棚","6","",""]
["2023-09-05 01:34:02","47.40","48.00","37.00","36.50","下棚","6","",""]
["2023-09-05 01:25:59","47.80","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 01:17:56","46.60","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 01:09:53","47.80","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 01:01:49","46.40","48.00","36.40","36.50","下棚","6","",""]
["2023-09-05 12:53:46","47.30","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 12:45:43","47.20","48.00","36.40","36.50","下棚","6","",""]
["2023-09-05 12:37:40","47.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 12:29:36","48.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 12:21:33","46.80","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 12:13:30","47.60","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 12:05:26","48.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 11:57:23","47.20","48.00","36.60","36.50","下棚","6","",""]
["2023-09-04 11:49:19","48.10","48.00","36.70","36.50","下棚","6","",""]
["2023-09-04 11:41:16","47.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 11:33:12","47.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 11:25:09","47.30","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 11:17:05","47.40","48.00","36.60","36.50","下棚","6","",""]
["2023-09-04 11:09:02","47.30","48.00","36.50","36.50","下棚","6","",""]
["2023-09-04 11:00:59","46.90","48.00","36.80","36.50","下棚","6","",""]
["2023-09-04 10:52:55","47.60","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 10:44:52","47.10","48.00","36.80","36.50","下棚","6","",""]
["2023-09-04 10:36:49","47.10","48.00","36.80","36.50","下棚","6","",""]
["2023-09-04 10:28:46","47.80","48.00","37.00","36.50","下棚","6","",""]
["2023-09-04 10:20:42","47.60","48.00","36.60","36.50","下棚","6","",""]
["2023-09-04 10:12:39","47.30","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 10:04:35","46.80","48.00","36.60","36.50","下棚","6","",""]
["2023-09-04 09:56:31","48.10","48.00","36.80","36.50","下棚","6","",""]
["2023-09-04 09:48:28","47.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-04 09:40:25","47.60","48.00","36.60","36.50","下棚","6","",""]
["2023-09-04 09:32:22","46.70","48.00","36.80","36.50","下棚","6","",""]
["2023-09-04 09:24:18","47.10","48.00","36.70","36.50","下棚","6","",""]
["2023-09-04 09:16:15","47.40","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 09:08:11","47.00","48.00","36.60","36.50","下棚","6","",""]
["2023-09-04 09:00:08","48.10","48.00","37.10","36.50","下棚","6","",""]
["2023-09-04 08:52:05","47.00","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 08:44:01","48.00","48.00","37.30","36.50","下棚","6","",""]
["2023-09-04 08:35:58","47.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 08:27:55","48.20","48.00","37.30","36.50","下棚","6","",""]
["2023-09-04 08:19:51","46.10","48.00","36.70","36.50","下棚","6","",""]
["2023-09-04 08:11:47","46.90","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 08:03:44","47.80","48.00","37.00","36.50","下棚","6","",""]
["2023-09-04 07:55:41","46.90","48.00","36.90","36.50","下棚","6","",""]
["2023-09-04 07:47:38","48.10","48.00","37.20","36.50","下棚","6","",""]
["2023-09-04 07:39:34","46.60","48.00","37.10","36.50","下棚","6","",""]
["2023-09-04 07:31:31","47.40","48.00","37.20","36.50","下棚","6","",""]
["2023-09-04 07:23:28","47.10","48.00","37.10","36.50","下棚","5","",""]
["2023-09-04 07:15:24","47.40","47.90","37.00","36.40","下棚","5","",""]
["2023-09-04 07:07:21","46.40","47.70","36.70","36.40","下棚","5","",""]
["2023-09-04 06:59:17","46.20","47.40","36.80","36.40","下棚","5","",""]
["2023-09-04 06:51:14","47.30","47.30","37.00","36.30","下棚","5","",""]
["2023-09-04 06:43:10","46.40","47.10","36.80","36.30","下棚","5","",""]
["2023-09-04 06:35:07","46.60","46.80","36.90","36.30","下棚","5","",""]
["2023-09-04 06:27:04","46.00","46.70","36.60","36.20","下棚","5","",""]
["2023-09-04 06:19:01","46.20","46.50","36.60","36.20","下棚","5","",""]
["2023-09-04 06:10:57","45.10","46.20","36.10","36.20","下棚","5","",""]
["2023-09-04 06:02:54","45.50","46.10","36.40","36.10","下棚","5","",""]
["2023-09-04 05:54:50","45.10","45.90","36.40","36.10","下棚","5","",""]
["2023-09-04 05:46:47","44.80","45.60","36.30","36.10","下棚","5","",""]
["2023-09-04 05:38:43","45.40","45.50","36.60","36.00","下棚","5","",""]
["2023-09-04 05:30:40","44.40","45.30","36.30","36.00","下棚","5","",""]
["2023-09-04 05:22:36","44.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-04 05:14:32","44.30","45.00","36.20","36.00","下棚","4","",""]
["2023-09-04 05:06:29","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 04:58:25","44.10","45.00","36.20","36.00","下棚","4","",""]
["2023-09-04 04:50:22","44.60","45.00","36.20","36.00","下棚","4","",""]
["2023-09-04 04:42:18","44.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-04 04:34:15","43.40","45.00","35.80","36.00","下棚","4","",""]
["2023-09-04 04:26:12","44.10","45.00","35.80","36.00","下棚","4","",""]
["2023-09-04 04:18:08","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-04 04:10:05","44.00","45.00","36.00","36.00","下棚","4","",""]
["2023-09-04 04:02:03","44.70","45.00","35.90","36.00","下棚","4","",""]
["2023-09-04 03:54:00","44.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 03:45:57","44.40","45.00","36.00","36.00","下棚","4","",""]
["2023-09-04 03:37:53","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 03:29:50","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-04 03:21:46","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-04 03:13:44","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-04 03:05:40","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-04 02:57:37","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-04 02:49:33","44.40","45.00","36.20","36.00","下棚","4","",""]
["2023-09-04 02:41:30","44.40","45.00","36.00","36.00","下棚","4","",""]
["2023-09-04 02:33:26","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-04 02:25:23","44.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-04 02:17:20","44.20","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 02:09:17","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 02:01:13","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 01:53:10","44.60","45.00","36.50","36.00","下棚","4","",""]
["2023-09-04 01:45:06","44.40","45.00","36.40","36.00","下棚","4","",""]
["2023-09-04 01:37:02","44.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 01:28:59","43.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-04 01:20:56","43.90","45.00","36.20","36.00","下棚","3","",""]
["2023-09-04 01:12:53","44.20","44.80","36.10","36.00","下棚","3","",""]
["2023-09-04 01:04:50","43.30","44.40","35.80","36.00","下棚","3","",""]
["2023-09-04 12:56:47","43.80","44.20","36.10","36.00","下棚","3","",""]
["2023-09-04 12:48:43","43.40","44.00","36.10","36.00","下棚","3","",""]
["2023-09-04 12:40:39","43.00","43.60","36.10","36.00","下棚","3","",""]
["2023-09-04 12:32:37","42.80","43.40","35.90","36.00","下棚","3","",""]
["2023-09-04 12:24:33","42.50","43.00","36.90","36.00","下棚","3","",""]
["2023-09-04 12:16:30","42.80","43.00","36.50","36.50","下棚","2","",""]
["2023-09-04 12:08:26","42.40","43.00","36.60","36.50","下棚","2","",""]
["2023-09-04 12:00:23","42.90","43.00","36.90","36.50","下棚","2","",""]
["2023-09-04 11:52:19","42.30","43.00","36.60","36.50","下棚","2","",""]
["2023-09-04 11:44:16","42.50","43.00","36.80","36.50","下棚","2","",""]
["2023-09-04 11:36:13","42.90","43.00","36.70","36.50","下棚","2","",""]
["2023-09-04 11:28:10","42.30","43.00","36.60","36.50","下棚","2","",""]
["2023-09-04 11:20:06","42.50","43.00","36.60","36.50","下棚","2","",""]
["2023-09-04 11:12:02","42.80","43.00","36.90","36.50","下棚","2","",""]
["2023-09-04 11:03:59","43.10","43.00","36.90","36.50","下棚","2","",""]
["2023-09-04 10:55:55","42.10","43.00","36.40","36.50","下棚","2","",""]
["2023-09-04 10:47:52","42.80","43.00","36.40","36.50","下棚","2","",""]
["2023-09-04 10:39:48","42.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-04 10:31:46","42.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-04 10:23:42","42.30","43.00","36.70","36.50","下棚","1","",""]
["2023-09-04 10:15:39","42.60","42.90","36.60","36.50","下棚","1","",""]
["2023-09-04 10:07:36","42.60","42.80","36.90","36.50","下棚","1","",""]
["2023-09-04 09:59:33","42.10","42.60","36.60","36.50","下棚","1","",""]
["2023-09-04 09:51:30","41.90","42.50","36.90","36.50","下棚","1","",""]
["2023-09-04 09:43:27","42.10","42.40","36.90","36.50","下棚","1","",""]
["2023-09-04 09:35:24","42.30","42.20","36.90","36.50","下棚","1","",""]
["2023-09-04 09:27:21","41.50","42.10","36.90","36.50","下棚","1","",""]
["2023-09-04 09:19:17","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:11:14","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-04 09:03:11","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:55:08","41.90","42.00","37.90","37.50","下棚","0","",""]
["2023-09-04 08:47:04","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 08:39:01","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-09-04 08:30:58","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-04 08:22:55","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 08:14:52","41.40","42.00","37.30","37.50","下棚","0","",""]
["2023-09-04 08:06:49","41.80","42.00","37.40","37.50","下棚","0","",""]
["2023-09-04 07:58:46","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 07:50:43","42.10","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 07:42:41","41.50","42.00","37.50","37.50","下棚","0","",""]
["2023-09-04 07:34:37","41.80","42.00","37.60","37.50","下棚","0","",""]
["2023-09-04 07:26:34","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-09-04 07:18:31","41.80","42.00","37.40","37.50","下棚","0","",""]
["2023-09-04 07:10:29","41.40","42.00","37.30","37.50","下棚","0","",""]
["2023-09-04 07:02:26","41.80","42.00","37.60","37.50","下棚","0","",""]
["2023-09-04 06:54:23","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 06:46:20","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-04 06:38:17","41.50","42.00","37.40","37.50","下棚","0","",""]
["2023-09-04 06:30:14","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-09-04 06:22:11","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 06:14:07","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 06:06:04","41.90","42.00","37.60","37.50","下棚","0","",""]
["2023-09-04 05:58:00","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-09-04 05:49:57","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 05:41:53","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:33:50","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:25:47","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:17:44","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 05:09:41","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 05:01:38","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:53:35","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:45:32","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:37:29","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:29:26","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:21:23","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:13:20","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:05:17","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:57:15","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:49:12","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 03:41:09","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:33:06","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 03:25:03","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:16:59","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:08:56","41.90","42.00","38.50","38.00","下棚","0","",""]
["2023-09-04 03:00:53","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-04 02:52:50","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-09-04 02:44:48","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-04 02:36:44","42.10","42.00","38.50","38.50","下棚","0","",""]
["2023-09-04 02:28:42","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-04 02:20:37","41.20","42.00","38.60","38.50","下棚","0","",""]
["2023-09-04 02:12:34","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 02:04:30","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 01:56:27","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 01:48:24","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:40:21","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 01:32:18","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:24:14","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 01:16:12","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:08:08","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 01:00:05","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 12:52:02","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 12:43:59","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 12:35:55","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 12:27:52","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 12:19:48","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 12:11:45","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 12:03:42","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 11:55:38","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 11:47:35","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 11:39:31","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 11:31:28","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 11:23:25","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 11:15:23","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 11:07:20","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-03 10:59:18","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 10:51:14","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 10:43:11","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 10:35:07","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 10:27:05","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 10:19:01","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 10:10:58","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 10:02:54","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 09:54:51","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-03 09:46:48","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 09:38:45","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 09:30:42","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 09:22:39","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 09:14:36","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 09:06:33","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 08:58:30","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 08:50:26","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 08:42:23","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 08:34:20","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 08:26:16","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 08:18:13","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 08:10:09","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 08:02:05","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 07:54:02","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 07:45:58","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 07:37:55","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 07:29:52","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 07:21:49","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 07:13:46","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 07:05:42","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 06:57:40","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 06:49:36","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 06:41:33","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 06:33:30","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 06:25:27","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 06:17:24","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 06:09:20","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 06:01:17","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 05:53:13","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 05:45:10","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 05:37:07","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 05:29:03","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 05:21:00","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 05:12:56","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 05:04:54","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 04:56:51","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 04:48:48","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 04:40:45","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 04:32:42","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 04:24:38","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 04:16:34","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 04:08:32","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 04:00:28","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 03:52:25","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 03:44:21","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 03:36:18","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 03:28:14","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 03:20:12","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 03:12:08","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-03 03:04:05","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:56:02","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:47:59","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 02:39:56","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-03 02:31:54","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:23:50","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:15:47","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:07:43","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:59:39","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:51:36","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:43:33","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 01:35:30","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 01:27:26","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 01:19:22","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:11:19","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 01:03:15","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 12:55:12","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 12:47:08","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 12:39:05","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-09-03 12:31:01","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 12:22:58","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 12:14:54","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 12:06:51","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-09-03 11:58:47","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:50:44","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:42:41","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:34:38","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:26:35","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 11:18:32","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:10:28","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 11:02:25","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 10:54:21","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:46:18","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 10:38:14","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:30:11","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:22:07","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 10:14:04","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:06:01","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:57:57","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:49:54","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:41:51","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 09:33:48","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:25:45","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:17:42","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:09:39","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:01:36","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 08:53:33","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 08:45:30","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 08:37:26","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 08:29:23","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 08:21:20","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-03 08:13:17","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-09-03 08:05:14","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:57:11","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:49:07","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 07:41:05","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:33:02","41.30","41.00","39.00","39.00","下棚","0","",""]
["2023-09-03 07:24:58","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:16:55","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:08:52","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-09-03 07:00:49","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-09-03 06:52:45","40.70","41.00","38.60","39.00","下棚","0","",""]
["2023-09-03 06:44:42","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:36:39","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:28:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:20:33","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:12:30","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 06:04:27","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:56:24","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:48:21","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:40:18","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:32:14","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:24:12","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:16:08","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:08:05","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:00:01","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:51:58","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:43:55","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:35:51","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:27:48","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:19:45","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:11:41","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:03:38","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:55:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:47:31","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 03:39:28","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:31:25","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:23:21","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:15:18","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:07:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:59:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:51:08","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:43:05","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:35:02","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:26:58","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:18:56","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:10:52","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:02:48","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:54:45","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:46:41","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:38:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:30:34","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:22:31","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:14:28","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:06:24","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:58:22","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 12:50:19","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:42:16","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:34:12","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:26:09","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:18:06","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:10:03","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:02:00","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 11:53:56","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 11:45:53","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 11:37:50","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 11:29:47","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 11:21:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 11:13:41","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 11:05:39","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 10:57:35","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 10:49:32","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 10:41:29","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 10:33:25","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 10:25:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 10:17:18","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 10:09:15","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 10:01:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 09:53:08","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 09:45:04","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 09:37:01","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 09:28:57","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 09:20:55","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 09:12:52","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 09:04:48","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 08:56:45","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 08:48:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 08:40:37","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 08:32:35","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 08:24:32","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 08:16:28","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 08:08:25","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 08:00:22","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 07:52:19","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 07:44:15","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 07:36:12","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 07:28:09","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 07:20:05","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 07:12:02","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 07:03:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:55:56","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:47:52","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-02 06:39:49","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 06:31:45","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:23:42","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:15:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:07:35","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 05:59:33","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 05:51:29","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 05:43:26","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 05:35:23","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-02 05:27:23","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 05:19:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-02 05:11:14","39.50","40.00","37.90","38.00","下棚","0","",""]
["2023-09-02 05:03:10","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 04:55:07","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 04:47:03","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 04:39:00","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 04:30:56","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 04:22:53","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 04:14:50","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 04:06:46","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 03:58:42","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 03:50:39","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 03:42:36","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 03:34:32","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 03:26:29","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 03:18:26","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 03:10:23","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 03:02:20","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 02:54:17","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 02:46:13","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 02:38:10","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 02:30:06","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 02:22:03","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 02:13:59","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 02:05:56","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 01:57:53","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 01:49:49","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 01:41:46","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 01:33:42","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 01:25:40","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 01:17:36","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 01:09:32","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 01:01:29","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 12:53:25","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 12:45:22","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 12:37:19","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 12:29:16","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 12:21:12","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 12:13:09","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 12:05:05","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 11:57:02","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 11:48:58","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 11:40:55","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 11:32:51","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 11:24:49","39.20","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 11:16:45","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 11:08:42","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 11:00:39","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 10:52:36","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 10:44:32","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 10:36:29","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 10:28:25","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 10:20:22","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 10:12:18","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 10:04:14","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 09:56:11","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 09:48:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 09:40:03","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 09:32:00","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-02 09:23:56","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 09:15:53","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 09:07:50","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 08:59:47","39.20","39.00","37.70","37.50","下棚","0","",""]
["2023-09-02 08:51:43","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 08:43:40","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-09-02 08:35:36","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:27:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:19:30","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:11:27","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:03:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:55:20","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 07:47:17","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:39:14","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:31:11","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:23:07","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:15:03","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 07:07:00","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:58:57","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:50:53","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:42:50","38.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 06:34:46","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 06:26:43","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:18:40","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 06:10:36","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:02:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:54:30","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:46:26","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:38:23","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:30:20","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:22:17","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:14:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:06:11","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 04:58:07","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:50:04","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:42:01","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 04:33:57","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:25:55","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:17:52","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 04:09:49","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 04:01:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:53:42","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:45:39","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 03:37:35","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:29:32","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:21:29","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:13:25","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 03:05:23","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 02:57:19","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:49:16","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:41:13","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:33:09","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:25:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:17:03","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 02:09:00","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-02 02:00:57","38.30","39.00","36.30","37.00","下棚","0","",""]
["2023-09-02 01:52:53","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-02 01:44:50","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-02 01:36:46","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-02 01:28:43","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-02 01:20:39","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-09-02 01:12:36","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-02 01:04:32","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-02 12:56:29","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-02 12:48:26","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-02 12:40:23","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-02 12:32:20","38.20","38.00","36.00","36.00","下棚","0","",""]
["2023-09-02 12:24:16","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-02 12:16:13","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-02 12:08:10","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-02 12:00:07","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-01 11:52:03","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 11:44:00","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-01 11:35:57","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 11:27:54","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 11:19:51","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 11:11:48","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-01 11:03:45","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 10:55:42","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 10:47:38","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 10:39:35","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-01 10:31:32","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-01 10:23:28","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-09-01 10:15:25","37.10","38.00","35.30","36.00","下棚","0","",""]
["2023-09-01 10:07:23","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 09:59:19","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 09:51:15","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 09:43:12","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-09-01 09:35:08","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 09:27:05","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-09-01 09:19:01","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 09:10:58","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 09:02:54","36.80","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 08:54:51","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-09-01 08:46:49","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 08:38:45","36.80","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 08:30:41","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 08:22:38","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-09-01 08:14:35","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-09-01 08:06:32","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-09-01 07:58:28","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-09-01 07:50:26","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 07:42:22","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 07:34:19","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 07:26:17","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 07:18:13","37.00","37.00","35.30","35.00","下棚","0","",""]
["2023-09-01 07:10:10","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-09-01 07:02:06","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 06:54:04","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 06:46:00","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 06:37:56","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 06:29:53","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-09-01 06:21:50","36.80","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 06:13:46","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 06:05:43","37.10","37.00","35.30","35.00","下棚","0","",""]
["2023-09-01 05:57:39","37.00","37.00","35.30","35.00","下棚","0","",""]
["2023-09-01 05:49:37","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 05:41:34","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-09-01 05:33:31","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-09-01 05:25:27","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-09-01 05:17:24","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 05:09:20","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-09-01 05:01:17","37.20","37.00","35.30","35.00","下棚","0","",""]
["2023-09-01 04:53:14","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 04:45:10","37.00","37.00","35.30","35.00","下棚","0","",""]
["2023-09-01 04:37:07","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 04:29:03","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-09-01 04:21:00","37.00","37.00","34.60","34.50","下棚","0","",""]
["2023-09-01 04:12:57","36.90","37.00","34.50","34.50","下棚","0","",""]
["2023-09-01 04:04:54","37.00","37.00","34.60","34.50","下棚","0","",""]
["2023-09-01 03:56:50","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-01 03:48:47","37.00","37.00","34.30","34.50","下棚","0","",""]
["2023-09-01 03:40:43","36.80","37.00","33.80","34.50","下棚","0","",""]
["2023-09-01 03:32:40","36.90","37.00","33.30","34.50","下棚","0","",""]
["2023-09-01 03:24:36","36.60","37.00","32.60","34.50","下棚","0","",""]
["2023-09-01 03:16:33","36.90","37.00","32.00","34.50","下棚","0","",""]
["2023-09-01 03:08:30","35.90","37.00","31.00","34.50","下棚","0","",""]
["2023-09-01 03:00:27","34.90","37.00","30.00","34.50","下棚","0","",""]
["2023-09-01 02:52:23","32.80","37.00","28.70","34.50","下棚","0","",""]
["2023-09-01 02:44:20","30.90","37.00","27.60","34.50","下棚","0","",""]
["2023-09-01 02:36:17","29.10","37.00","26.30","34.50","下棚","0","",""]
["2023-09-01 02:28:15","26.90","37.00","25.40","34.50","下棚","0","",""]
["2023-09-01 05:20:31","43.50","43.00","39.40","46.00","下棚","18","",""]
["2023-09-01 05:12:28","43.60","43.00","40.10","46.00","下棚","18","",""]
["2023-09-01 05:04:24","42.70","43.00","40.20","46.00","下棚","18","",""]
["2023-09-01 04:56:21","43.10","43.00","40.80","46.00","下棚","18","",""]
["2023-09-01 04:48:17","42.50","43.00","39.60","46.00","下棚","18","",""]
["2023-09-01 04:40:14","43.60","43.00","39.30","46.00","下棚","18","",""]
["2023-09-01 04:32:11","43.70","43.00","39.80","46.00","下棚","18","",""]
["2023-09-01 04:24:07","43.00","43.00","40.40","46.00","下棚","18","",""]
["2023-09-01 04:16:05","43.00","43.00","40.40","46.00","下棚","18","",""]
["2023-09-01 04:08:01","42.90","43.00","40.10","46.00","下棚","18","",""]
["2023-09-01 03:59:58","42.80","43.00","40.10","46.00","下棚","18","",""]
["2023-09-01 03:51:54","42.70","43.00","39.60","46.00","下棚","18","",""]
["2023-09-01 03:43:51","43.90","43.00","39.40","46.00","下棚","18","",""]
["2023-09-01 03:35:47","44.40","43.00","39.60","46.00","下棚","18","",""]
["2023-09-01 03:27:44","44.50","43.00","39.90","46.00","下棚","18","",""]
["2023-09-01 03:19:41","44.60","43.00","40.30","46.00","下棚","18","",""]
["2023-09-01 03:11:37","44.60","43.00","40.80","46.00","下棚","18","",""]
["2023-09-01 03:03:34","44.10","43.00","41.20","46.00","下棚","18","",""]
["2023-09-01 02:55:30","44.70","43.00","41.70","46.00","下棚","18","",""]
["2023-09-01 02:47:26","45.30","43.00","42.20","46.00","下棚","18","",""]
["2023-09-01 02:39:23","45.90","43.00","42.80","46.00","下棚","18","",""]
["2023-09-01 02:31:19","46.50","43.00","43.40","46.00","下棚","18","",""]
["2023-09-01 02:23:16","46.90","43.00","43.80","46.00","下棚","18","",""]
["2023-09-01 02:15:12","46.50","43.00","43.20","46.00","下棚","18","",""]
["2023-08-31 10:37:40","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 10:29:37","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 10:21:34","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 10:13:30","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 10:05:27","71.00","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 09:57:24","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 09:49:21","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 09:41:17","70.60","71.00","37.80","38.00","下棚","18","",""]
["2023-08-31 09:33:14","70.50","71.00","37.80","38.00","下棚","18","",""]
["2023-08-31 09:25:11","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 09:17:08","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 09:09:04","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 09:01:01","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 08:52:57","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 08:44:53","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 08:36:50","70.70","71.00","37.80","38.00","下棚","18","",""]
["2023-08-31 08:28:46","70.60","71.00","37.80","38.00","下棚","18","",""]
["2023-08-31 08:20:43","70.30","71.00","38.50","38.00","下棚","18","",""]
["2023-08-31 08:12:39","70.10","71.00","37.80","38.00","下棚","18","",""]
["2023-08-31 08:04:36","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 07:56:32","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 07:48:29","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 07:40:26","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 07:32:22","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 07:24:19","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 07:16:15","70.50","71.00","37.80","38.00","下棚","18","",""]
["2023-08-31 07:08:12","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 07:00:08","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 06:52:05","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 06:44:01","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 06:35:58","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 06:27:54","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 06:19:52","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 06:11:48","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 06:03:45","70.70","71.00","37.80","38.00","下棚","18","",""]
["2023-08-31 05:55:42","70.40","71.00","38.40","38.00","下棚","18","",""]
["2023-08-31 05:47:39","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 05:39:35","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 05:31:32","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 05:23:28","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 05:15:24","70.50","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 05:07:22","70.30","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 04:59:18","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 04:51:14","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 04:43:11","70.00","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 04:35:08","70.60","71.00","38.40","38.00","下棚","18","",""]
["2023-08-31 04:27:04","71.00","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 04:19:00","70.80","71.00","38.50","38.00","下棚","18","",""]
["2023-08-31 04:10:57","70.30","71.00","38.30","38.00","下棚","18","",""]
["2023-08-31 04:02:53","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 03:54:50","70.50","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 03:46:46","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 03:38:43","70.40","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 03:30:41","70.80","71.00","38.90","38.00","下棚","18","",""]
["2023-08-31 03:22:37","70.00","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 03:14:34","70.50","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 03:06:30","70.30","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 02:58:27","70.20","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 02:50:24","70.70","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 02:42:21","70.60","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 02:34:17","70.30","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 02:26:13","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 02:18:10","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 02:10:06","70.60","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 02:02:02","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 01:53:59","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 01:45:55","71.10","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 01:37:52","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 01:29:49","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 01:21:45","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 01:13:43","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 01:05:40","70.80","71.00","38.40","38.00","下棚","18","",""]
["2023-08-31 12:57:38","70.70","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 12:49:34","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 12:41:30","71.00","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 12:33:27","70.50","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 12:25:24","70.90","71.00","38.30","38.00","下棚","18","",""]
["2023-08-31 12:17:21","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 12:09:17","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 12:01:14","70.70","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 11:53:10","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 11:45:07","70.90","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 11:37:03","70.50","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 11:29:00","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 11:20:56","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 11:12:52","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 11:04:50","70.50","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 10:56:48","70.50","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 10:48:44","70.40","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 10:40:41","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 10:32:37","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 10:24:33","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 10:16:30","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 10:08:27","70.90","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 10:00:23","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 09:52:20","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 09:44:17","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 09:36:14","70.70","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 09:28:11","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 09:20:08","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 09:12:05","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 09:04:02","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 08:55:59","70.50","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 08:47:56","70.90","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 08:39:54","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 08:31:51","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 08:23:48","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 08:15:45","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 08:07:42","70.60","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 07:59:39","70.60","71.00","38.40","38.00","下棚","18","",""]
["2023-08-31 07:51:36","70.30","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 07:43:34","70.50","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 07:35:31","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 07:27:28","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 07:19:25","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 07:11:22","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 07:03:19","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 06:55:16","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 06:47:13","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 06:39:10","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 06:31:07","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-31 06:23:04","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 06:15:01","70.90","71.00","38.20","38.00","下棚","18","",""]
["2023-08-31 06:06:58","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 05:58:54","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-31 05:50:51","70.50","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 05:42:48","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-31 05:34:45","71.10","71.00","38.00","39.00","下棚","18","",""]
["2023-08-31 05:26:42","71.00","71.00","38.00","39.00","下棚","18","",""]
["2023-08-31 05:18:39","70.80","71.00","38.00","39.00","下棚","18","",""]
["2023-08-31 05:10:36","70.50","71.00","37.90","39.00","下棚","18","",""]
["2023-08-31 05:02:33","71.10","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 04:54:30","70.60","71.00","38.00","39.00","下棚","18","",""]
["2023-08-31 04:46:27","70.90","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 04:38:24","71.10","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 04:30:22","70.60","71.00","37.90","39.00","下棚","18","",""]
["2023-08-31 04:22:19","71.00","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 04:14:16","70.80","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 04:06:13","71.00","71.00","38.20","39.00","下棚","18","",""]
["2023-08-31 03:58:10","70.80","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 03:50:07","70.60","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 03:42:04","70.80","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 03:34:01","71.00","71.00","38.20","39.00","下棚","18","",""]
["2023-08-31 03:25:58","71.00","71.00","38.20","39.00","下棚","18","",""]
["2023-08-31 03:17:56","70.90","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 03:09:53","70.80","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 03:01:50","70.40","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 02:53:47","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-31 02:45:44","70.70","71.00","38.20","39.00","下棚","18","",""]
["2023-08-31 02:37:41","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-31 02:29:38","70.40","71.00","38.10","39.00","下棚","18","",""]
["2023-08-31 02:21:35","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-31 02:13:33","70.80","71.00","38.30","39.00","下棚","18","",""]
["2023-08-31 02:05:30","70.80","71.00","38.30","39.00","下棚","18","",""]
["2023-08-31 01:57:26","71.00","71.00","38.40","39.00","下棚","18","",""]
["2023-08-31 01:49:23","70.30","71.00","38.20","39.00","下棚","18","",""]
["2023-08-31 01:41:20","70.80","71.00","38.40","39.00","下棚","18","",""]
["2023-08-31 01:33:17","69.90","70.00","38.00","39.00","下棚","18","",""]
["2023-08-31 01:25:13","69.70","70.00","38.00","39.00","下棚","18","",""]
["2023-08-31 01:17:10","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-08-31 01:09:07","69.60","70.00","38.10","39.00","下棚","18","",""]
["2023-08-31 01:01:05","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-08-31 12:53:02","69.50","70.00","38.10","39.00","下棚","18","",""]
["2023-08-31 12:44:59","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-08-31 12:36:55","69.60","70.00","38.20","39.00","下棚","18","",""]
["2023-08-31 12:28:52","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-31 12:20:49","69.80","70.00","38.30","39.00","下棚","18","",""]
["2023-08-31 12:12:46","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-08-31 12:04:43","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 11:56:39","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-08-30 11:48:36","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 11:40:33","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 11:32:29","69.70","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 11:24:26","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 11:16:22","69.50","70.00","38.30","39.00","下棚","18","",""]
["2023-08-30 11:08:19","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 11:00:15","69.50","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 10:52:12","69.90","70.00","38.50","39.00","下棚","18","",""]
["2023-08-30 10:44:08","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 10:36:05","69.80","70.00","38.50","39.00","下棚","18","",""]
["2023-08-30 10:28:01","70.20","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 10:19:58","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 10:11:55","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 10:03:51","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 09:55:49","69.50","70.00","38.50","39.00","下棚","18","",""]
["2023-08-30 09:47:45","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 09:39:41","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 09:31:38","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 09:23:34","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 09:15:31","70.00","70.00","38.70","39.00","下棚","18","",""]
["2023-08-30 09:07:27","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 08:59:25","69.40","70.00","38.50","39.00","下棚","18","",""]
["2023-08-30 08:51:22","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-30 08:43:19","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-08-30 08:35:15","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-08-30 08:27:12","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 08:19:08","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-30 08:11:04","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-08-30 08:03:01","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-30 07:54:57","68.80","70.00","38.40","39.00","下棚","18","",""]
["2023-08-30 07:46:55","68.80","69.00","38.40","39.00","下棚","18","",""]
["2023-08-30 07:38:51","69.00","69.00","38.60","39.00","下棚","18","",""]
["2023-08-30 07:30:48","68.90","69.00","38.60","39.00","下棚","18","",""]
["2023-08-30 07:22:45","68.40","69.00","38.40","39.00","下棚","18","",""]
["2023-08-30 07:14:42","69.10","69.00","38.60","39.00","下棚","18","",""]
["2023-08-30 07:06:39","68.70","69.00","38.60","39.00","下棚","18","",""]
["2023-08-30 06:58:36","69.10","69.00","38.70","39.00","下棚","18","",""]
["2023-08-30 06:50:33","68.50","69.00","38.60","39.00","下棚","18","",""]
["2023-08-30 06:42:30","68.90","69.00","38.70","39.00","下棚","18","",""]
["2023-08-30 06:34:27","68.40","69.00","38.60","39.00","下棚","18","",""]
["2023-08-30 06:26:24","69.20","69.00","38.90","39.00","下棚","18","",""]
["2023-08-30 06:18:21","68.60","69.00","38.80","39.00","下棚","18","",""]
["2023-08-30 06:10:18","69.10","69.00","39.00","39.00","下棚","18","",""]
["2023-08-30 06:02:15","68.90","69.00","38.90","39.00","下棚","18","",""]
["2023-08-30 05:54:12","68.80","69.00","39.00","39.00","下棚","18","",""]
["2023-08-30 05:46:09","68.80","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 05:38:06","68.40","69.00","38.90","39.00","下棚","18","",""]
["2023-08-30 05:30:02","68.90","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 05:21:59","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 05:13:56","68.90","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 05:05:54","68.70","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 04:57:50","68.70","69.00","39.00","39.00","下棚","18","",""]
["2023-08-30 04:49:47","68.80","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 04:41:44","68.80","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 04:33:41","68.80","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 04:25:37","68.80","69.00","39.10","39.00","下棚","18","",""]
["2023-08-30 04:17:35","68.50","69.00","39.00","39.00","下棚","18","",""]
["2023-08-30 04:09:31","68.50","69.00","39.00","39.00","下棚","18","",""]
["2023-08-30 04:01:29","68.80","69.00","39.20","39.00","下棚","18","",""]
["2023-08-30 03:53:25","69.10","69.00","38.90","39.00","下棚","18","",""]
["2023-08-30 03:45:22","68.30","69.00","39.50","39.00","下棚","18","",""]
["2023-08-30 03:37:18","67.90","69.00","39.80","39.00","下棚","18","",""]
["2023-08-30 03:29:14","69.00","69.00","40.40","41.00","下棚","18","",""]
["2023-08-30 03:21:11","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-08-30 03:13:07","68.70","69.00","40.40","41.00","下棚","18","",""]
["2023-08-30 03:05:04","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-08-30 02:57:01","68.70","69.00","40.60","41.00","下棚","18","",""]
["2023-08-30 02:48:58","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-08-30 02:40:55","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-08-30 02:32:52","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-08-30 02:24:48","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-30 02:16:45","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-30 02:08:42","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-30 02:00:39","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-30 01:52:35","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-30 01:44:31","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-30 01:36:28","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-30 01:28:24","68.90","69.00","40.90","41.00","下棚","17","",""]
["2023-08-30 01:20:22","68.60","68.90","40.80","40.90","下棚","17","",""]
["2023-08-30 01:12:18","68.10","68.60","40.60","40.70","下棚","17","",""]
["2023-08-30 01:04:15","68.20","68.40","40.60","40.60","下棚","17","",""]
["2023-08-30 12:56:11","67.90","68.30","40.30","40.50","下棚","17","",""]
["2023-08-30 12:48:07","67.60","68.00","40.40","40.30","下棚","17","",""]
["2023-08-30 12:40:05","67.60","67.80","40.40","40.20","下棚","17","",""]
["2023-08-30 12:32:01","67.20","67.50","39.90","40.00","下棚","17","",""]
["2023-08-30 12:23:58","66.80","67.40","39.90","39.90","下棚","17","",""]
["2023-08-30 12:15:54","66.90","67.20","39.90","39.80","下棚","17","",""]
["2023-08-30 12:07:51","66.80","67.10","39.70","39.70","下棚","17","",""]
["2023-08-30 11:59:47","66.30","66.80","39.50","39.50","下棚","17","",""]
["2023-08-30 11:51:45","66.10","66.60","39.20","39.40","下棚","17","",""]
["2023-08-30 11:43:42","66.20","66.50","39.20","39.30","下棚","17","",""]
["2023-08-30 11:35:39","65.60","66.20","39.10","39.10","下棚","17","",""]
["2023-08-30 11:27:35","65.80","66.00","39.20","39.00","下棚","16","",""]
["2023-08-30 11:19:32","65.40","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 11:11:29","65.70","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 11:03:25","65.80","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 10:55:22","65.20","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 10:47:18","65.60","66.00","39.20","39.00","下棚","16","",""]
["2023-08-30 10:39:15","65.40","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 10:31:12","65.60","66.00","39.20","39.00","下棚","16","",""]
["2023-08-30 10:23:08","66.50","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 10:15:05","65.30","66.00","39.20","39.00","下棚","16","",""]
["2023-08-30 10:07:02","65.50","66.00","39.20","39.00","下棚","16","",""]
["2023-08-30 09:58:58","66.10","66.00","39.20","39.00","下棚","16","",""]
["2023-08-30 09:50:55","65.40","66.00","39.30","39.00","下棚","16","",""]
["2023-08-30 09:42:52","65.30","66.00","39.00","39.00","下棚","16","",""]
["2023-08-30 09:34:49","66.10","66.00","39.40","39.00","下棚","16","",""]
["2023-08-30 09:26:46","65.60","66.00","39.30","39.00","下棚","16","",""]
["2023-08-30 09:18:43","66.00","66.00","39.30","39.00","下棚","16","",""]
["2023-08-30 09:10:40","65.90","66.00","39.70","39.00","下棚","16","",""]
["2023-08-30 09:02:37","65.30","66.00","39.40","39.00","下棚","16","",""]
["2023-08-30 08:54:34","65.80","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 08:46:31","65.10","66.00","39.30","39.00","下棚","16","",""]
["2023-08-30 08:38:28","65.60","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 08:30:25","65.50","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 08:22:22","65.00","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 08:14:19","65.80","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 08:06:16","65.60","66.00","39.60","39.00","下棚","16","",""]
["2023-08-30 07:58:13","64.80","66.00","39.30","39.00","下棚","16","",""]
["2023-08-30 07:50:09","65.70","66.00","39.40","39.00","下棚","16","",""]
["2023-08-30 07:42:07","64.90","66.00","38.80","39.00","下棚","16","",""]
["2023-08-30 07:34:04","65.00","66.00","39.00","39.00","下棚","16","",""]
["2023-08-30 07:26:01","66.10","66.00","39.30","39.00","下棚","16","",""]
["2023-08-30 07:17:58","64.40","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 07:09:56","65.10","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 07:01:53","65.40","66.00","38.90","39.00","下棚","16","",""]
["2023-08-30 06:53:50","65.30","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 06:45:47","66.10","66.00","39.30","39.00","下棚","16","",""]
["2023-08-30 06:37:44","64.60","66.00","39.10","39.00","下棚","16","",""]
["2023-08-30 06:29:41","65.30","66.00","38.90","38.90","下棚","15","",""]
["2023-08-30 06:21:37","65.20","65.90","39.00","38.90","下棚","15","",""]
["2023-08-30 06:13:34","63.90","65.70","38.80","38.90","下棚","15","",""]
["2023-08-30 06:05:31","64.90","65.50","38.90","38.90","下棚","15","",""]
["2023-08-30 05:57:28","64.00","65.30","38.90","38.90","下棚","15","",""]
["2023-08-30 05:49:26","63.80","65.20","38.60","38.80","下棚","15","",""]
["2023-08-30 05:41:23","65.00","64.90","39.10","38.80","下棚","15","",""]
["2023-08-30 05:33:20","64.40","64.80","39.40","38.80","下棚","15","",""]
["2023-08-30 05:25:17","63.80","64.50","39.10","38.80","下棚","15","",""]
["2023-08-30 05:17:14","63.40","64.40","38.90","38.70","下棚","15","",""]
["2023-08-30 05:09:11","62.40","64.30","38.80","38.70","下棚","15","",""]
["2023-08-30 05:01:08","63.60","64.00","39.20","38.70","下棚","15","",""]
["2023-08-30 04:53:05","63.80","63.90","38.90","38.70","下棚","15","",""]
["2023-08-30 04:45:02","62.00","63.70","38.80","38.70","下棚","15","",""]
["2023-08-30 04:36:59","62.70","63.50","38.80","38.60","下棚","15","",""]
["2023-08-30 04:28:56","63.30","63.30","39.00","38.60","下棚","15","",""]
["2023-08-30 04:20:54","61.90","63.20","38.70","38.60","下棚","15","",""]
["2023-08-30 04:12:51","62.60","62.90","38.90","38.60","下棚","15","",""]
["2023-08-30 04:04:48","62.40","62.80","38.60","38.50","下棚","15","",""]
["2023-08-30 03:56:45","60.80","62.70","38.30","38.50","下棚","15","",""]
["2023-08-30 03:48:42","61.30","62.40","38.30","38.50","下棚","15","",""]
["2023-08-30 03:40:39","62.00","62.30","38.60","38.50","下棚","15","",""]
["2023-08-30 03:32:37","60.60","62.10","38.30","38.50","下棚","15","",""]
["2023-08-30 03:24:34","61.60","62.00","38.60","38.50","下棚","14","",""]
["2023-08-30 03:16:31","61.10","62.00","38.80","38.50","下棚","14","",""]
["2023-08-30 03:08:28","61.30","62.00","38.70","38.50","下棚","14","",""]
["2023-08-30 03:00:25","61.80","62.00","38.70","38.50","下棚","14","",""]
["2023-08-30 02:52:22","60.70","62.00","38.70","38.50","下棚","14","",""]
["2023-08-30 02:44:19","61.50","62.00","38.60","38.50","下棚","14","",""]
["2023-08-30 02:36:16","61.80","62.00","38.60","38.50","下棚","14","",""]
["2023-08-30 02:28:12","61.10","62.00","38.60","38.50","下棚","14","",""]
["2023-08-30 02:20:09","61.90","62.00","38.60","38.50","下棚","14","",""]
["2023-08-30 02:12:06","60.90","62.00","38.90","38.50","下棚","14","",""]
["2023-08-30 02:04:03","61.20","62.00","38.60","38.50","下棚","14","",""]
["2023-08-30 01:56:00","61.40","62.00","38.50","38.50","下棚","14","",""]
["2023-08-30 01:47:57","61.30","62.00","38.80","38.50","下棚","14","",""]
["2023-08-30 01:39:54","62.10","62.00","38.90","38.50","下棚","14","",""]
["2023-08-30 01:31:51","61.00","62.00","38.70","38.50","下棚","14","",""]
["2023-08-30 01:23:48","61.80","62.00","38.80","38.50","下棚","14","",""]
["2023-08-30 01:15:45","61.10","62.00","39.40","39.00","下棚","14","",""]
["2023-08-30 01:07:42","61.10","62.00","39.10","39.00","下棚","14","",""]
["2023-08-30 12:59:39","61.10","62.00","39.10","39.00","下棚","14","",""]
["2023-08-30 12:51:36","60.60","62.00","39.10","39.00","下棚","14","",""]
["2023-08-30 12:43:33","61.90","62.00","39.20","39.00","下棚","14","",""]
["2023-08-30 12:35:30","60.40","62.00","39.10","39.00","下棚","14","",""]
["2023-08-30 12:27:27","61.00","62.00","39.30","39.00","下棚","14","",""]
["2023-08-30 12:19:24","62.10","62.00","39.30","39.00","下棚","14","",""]
["2023-08-30 12:11:21","60.90","62.00","39.30","39.00","下棚","14","",""]
["2023-08-30 12:03:18","61.30","62.00","38.80","39.00","下棚","14","",""]
["2023-08-29 11:55:14","61.00","62.00","39.10","39.00","下棚","14","",""]
["2023-08-29 11:47:11","60.40","62.00","39.10","39.00","下棚","14","",""]
["2023-08-29 11:39:08","61.80","62.00","39.20","39.00","下棚","14","",""]
["2023-08-29 11:31:04","60.60","62.00","39.00","39.00","下棚","14","",""]
["2023-08-29 11:23:01","61.40","62.00","39.40","39.00","下棚","14","",""]
["2023-08-29 11:14:57","62.10","62.00","39.40","39.00","下棚","14","",""]
["2023-08-29 11:06:54","60.90","62.00","39.10","39.00","下棚","14","",""]
["2023-08-29 10:58:51","61.30","62.00","39.00","39.00","下棚","14","",""]
["2023-08-29 10:50:48","61.60","62.00","39.30","39.00","下棚","14","",""]
["2023-08-29 10:42:45","60.90","62.00","39.30","39.00","下棚","14","",""]
["2023-08-29 10:34:41","62.10","62.00","39.30","38.90","下棚","14","",""]
["2023-08-29 10:26:38","60.40","62.00","39.10","38.90","下棚","13","",""]
["2023-08-29 10:18:34","60.50","61.70","39.20","38.90","下棚","13","",""]
["2023-08-29 10:10:31","61.60","61.60","39.30","38.90","下棚","13","",""]
["2023-08-29 10:02:27","60.10","61.50","39.20","38.90","下棚","13","",""]
["2023-08-29 09:54:24","60.60","61.20","38.90","38.80","下棚","13","",""]
["2023-08-29 09:46:21","59.90","61.10","39.10","38.80","下棚","13","",""]
["2023-08-29 09:38:18","59.50","60.90","39.10","38.80","下棚","13","",""]
["2023-08-29 09:30:15","60.30","60.70","38.80","38.80","下棚","13","",""]
["2023-08-29 09:22:12","59.90","60.50","39.10","38.80","下棚","13","",""]
["2023-08-29 09:14:08","59.50","60.40","39.00","38.70","下棚","13","",""]
["2023-08-29 09:06:06","59.90","60.10","38.70","38.70","下棚","13","",""]
["2023-08-29 08:58:02","58.30","60.00","38.70","38.70","下棚","13","",""]
["2023-08-29 08:50:00","58.80","59.90","38.90","38.70","下棚","13","",""]
["2023-08-29 08:41:57","59.60","59.60","38.80","38.60","下棚","13","",""]
["2023-08-29 08:33:54","57.60","59.50","38.80","38.60","下棚","13","",""]
["2023-08-29 08:25:50","58.70","59.30","38.80","38.60","下棚","13","",""]
["2023-08-29 08:17:47","58.60","59.10","38.90","38.60","下棚","13","",""]
["2023-08-29 08:09:44","57.90","58.90","38.60","38.60","下棚","13","",""]
["2023-08-29 08:01:40","58.80","58.80","38.60","38.50","下棚","13","",""]
["2023-08-29 07:53:36","57.20","58.50","38.90","38.50","下棚","13","",""]
["2023-08-29 07:45:32","57.30","58.40","38.70","38.50","下棚","13","",""]
["2023-08-29 07:37:30","57.90","58.30","38.90","38.50","下棚","13","",""]
["2023-08-29 07:29:26","56.90","58.00","38.70","38.50","下棚","12","",""]
["2023-08-29 07:21:23","57.50","58.00","38.50","38.50","下棚","12","",""]
["2023-08-29 07:13:19","57.10","58.00","38.90","38.50","下棚","12","",""]
["2023-08-29 07:05:16","57.00","58.00","38.80","38.50","下棚","12","",""]
["2023-08-29 06:57:12","58.10","58.00","38.90","38.50","下棚","12","",""]
["2023-08-29 06:49:09","57.20","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 06:41:06","57.90","58.00","38.70","38.50","下棚","12","",""]
["2023-08-29 06:33:04","56.80","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 06:25:00","56.90","58.00","38.70","38.50","下棚","12","",""]
["2023-08-29 06:16:57","57.70","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 06:08:53","57.20","58.00","38.80","38.50","下棚","12","",""]
["2023-08-29 06:00:50","57.90","58.00","38.70","38.50","下棚","12","",""]
["2023-08-29 05:52:47","57.00","58.00","38.70","38.50","下棚","12","",""]
["2023-08-29 05:44:43","57.20","58.00","38.40","38.50","下棚","12","",""]
["2023-08-29 05:36:40","57.80","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 05:28:36","56.90","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 05:20:34","57.20","58.00","38.50","38.50","下棚","12","",""]
["2023-08-29 05:12:30","57.40","58.00","38.80","38.50","下棚","12","",""]
["2023-08-29 05:04:27","56.30","58.00","38.40","38.50","下棚","12","",""]
["2023-08-29 04:56:23","57.60","58.00","38.80","38.50","下棚","12","",""]
["2023-08-29 04:48:20","57.40","58.00","38.40","38.50","下棚","12","",""]
["2023-08-29 04:40:17","56.30","58.00","38.30","38.50","下棚","12","",""]
["2023-08-29 04:32:13","57.90","58.00","38.90","38.50","下棚","12","",""]
["2023-08-29 04:24:10","56.70","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 04:16:06","57.30","58.00","38.90","38.50","下棚","12","",""]
["2023-08-29 04:08:03","57.10","58.00","38.70","38.50","下棚","12","",""]
["2023-08-29 03:59:59","56.80","58.00","38.70","38.50","下棚","12","",""]
["2023-08-29 03:51:57","57.90","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 03:43:54","56.80","58.00","38.90","38.50","下棚","12","",""]
["2023-08-29 03:35:51","56.90","58.00","38.60","38.50","下棚","12","",""]
["2023-08-29 03:27:47","57.80","58.00","38.60","38.40","下棚","11","",""]
["2023-08-29 03:19:44","56.60","57.90","38.70","38.40","下棚","11","",""]
["2023-08-29 03:11:41","57.20","57.60","38.40","38.30","下棚","11","",""]
["2023-08-29 03:03:37","55.90","57.50","38.30","38.30","下棚","11","",""]
["2023-08-29 02:55:34","55.90","57.30","38.30","38.30","下棚","11","",""]
["2023-08-29 02:47:30","57.10","57.10","38.60","38.20","下棚","11","",""]
["2023-08-29 02:39:26","55.90","56.90","38.40","38.20","下棚","11","",""]
["2023-08-29 02:31:23","56.50","56.70","38.30","38.10","下棚","11","",""]
["2023-08-29 02:23:21","55.40","56.50","38.10","38.10","下棚","11","",""]
["2023-08-29 02:15:18","55.80","56.40","38.00","38.00","下棚","11","",""]
["2023-08-29 02:07:14","55.70","56.10","38.30","38.00","下棚","11","",""]
["2023-08-29 01:59:11","54.60","56.00","38.00","37.90","下棚","11","",""]
["2023-08-29 01:51:07","55.40","55.90","37.90","37.90","下棚","11","",""]
["2023-08-29 01:43:04","55.00","55.60","38.30","37.80","下棚","11","",""]
["2023-08-29 01:35:00","54.60","55.80","38.20","37.80","下棚","11","",""]
["2023-08-29 01:26:58","55.00","55.70","37.60","37.80","下棚","11","",""]
["2023-08-29 01:18:54","54.90","55.30","37.80","37.70","下棚","11","",""]
["2023-08-29 01:10:51","54.10","55.20","37.90","37.70","下棚","11","",""]
["2023-08-29 01:02:48","54.60","55.00","37.40","37.60","下棚","11","",""]
["2023-08-29 12:54:45","53.50","54.70","37.90","37.60","下棚","11","",""]
["2023-08-29 12:46:42","53.50","54.50","37.80","37.50","下棚","11","",""]
["2023-08-29 12:38:38","54.20","54.30","37.60","37.50","下棚","11","",""]
["2023-08-29 12:30:35","52.90","54.00","37.50","37.50","下棚","10","",""]
["2023-08-29 12:22:31","53.10","54.00","37.30","37.50","下棚","10","",""]
["2023-08-29 12:14:28","53.40","54.00","37.70","37.50","下棚","10","",""]
["2023-08-29 12:06:25","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-29 11:58:23","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-29 11:50:19","53.30","54.00","37.90","37.50","下棚","10","",""]
["2023-08-29 11:42:16","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-08-29 11:34:12","54.00","54.00","37.70","37.50","下棚","10","",""]
["2023-08-29 11:26:10","53.30","54.00","37.70","37.50","下棚","10","",""]
["2023-08-29 11:18:06","53.80","54.00","37.70","37.50","下棚","10","",""]
["2023-08-29 11:10:02","52.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-29 11:01:59","54.00","54.00","37.80","37.50","下棚","10","",""]
["2023-08-29 10:53:56","54.00","54.00","37.50","37.50","下棚","10","",""]
["2023-08-29 10:45:53","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-29 10:37:49","53.70","54.00","37.60","37.50","下棚","10","",""]
["2023-08-29 10:29:46","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-08-29 10:21:42","53.40","54.00","37.60","37.50","下棚","10","",""]
["2023-08-29 10:13:39","53.10","54.00","37.70","37.50","下棚","10","",""]
["2023-08-29 10:05:35","53.10","54.00","37.70","37.50","下棚","10","",""]
["2023-08-29 09:57:32","54.10","54.00","38.00","37.50","下棚","10","",""]
["2023-08-29 09:49:28","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 09:41:25","53.50","54.00","38.20","38.00","下棚","10","",""]
["2023-08-29 09:33:22","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 09:25:19","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 09:17:16","54.20","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 09:09:13","53.20","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 09:01:10","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 08:53:07","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 08:45:04","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 08:37:01","53.30","54.00","38.00","38.00","下棚","10","",""]
["2023-08-29 08:28:58","53.40","54.00","38.20","38.00","下棚","10","",""]
["2023-08-29 08:20:55","54.00","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 08:12:52","52.40","54.00","37.80","38.00","下棚","10","",""]
["2023-08-29 08:04:50","53.90","54.00","38.50","38.00","下棚","10","",""]
["2023-08-29 07:56:47","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 07:48:44","52.90","54.00","37.90","38.00","下棚","10","",""]
["2023-08-29 07:40:41","53.70","54.00","38.20","38.00","下棚","10","",""]
["2023-08-29 07:32:38","52.80","54.00","37.90","38.00","下棚","10","",""]
["2023-08-29 07:24:35","54.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 07:16:32","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 07:08:29","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 07:00:26","53.40","54.00","38.50","38.00","下棚","10","",""]
["2023-08-29 06:52:23","52.80","54.00","37.90","38.00","下棚","10","",""]
["2023-08-29 06:44:20","53.70","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 06:36:17","52.70","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 06:28:15","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 06:20:12","52.90","54.00","38.00","38.00","下棚","10","",""]
["2023-08-29 06:12:09","52.70","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 06:04:06","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 05:56:03","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 05:48:00","52.90","54.00","37.90","38.00","下棚","10","",""]
["2023-08-29 05:39:57","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 05:31:54","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 05:23:52","54.00","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 05:15:49","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 05:07:46","53.70","54.00","38.60","38.00","下棚","10","",""]
["2023-08-29 04:59:43","52.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 04:51:40","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 04:43:37","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 04:35:34","52.30","54.00","38.20","38.00","下棚","10","",""]
["2023-08-29 04:27:32","53.80","54.00","38.70","38.00","下棚","10","",""]
["2023-08-29 04:19:29","52.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 04:11:26","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 04:03:23","54.10","54.00","38.80","38.00","下棚","10","",""]
["2023-08-29 03:55:20","52.20","54.00","38.10","38.00","下棚","10","",""]
["2023-08-29 03:47:18","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 03:39:15","53.40","54.00","38.50","38.00","下棚","10","",""]
["2023-08-29 03:31:11","52.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 03:23:08","52.80","54.00","38.70","38.00","下棚","10","",""]
["2023-08-29 03:15:05","54.30","54.00","39.00","38.00","下棚","10","",""]
["2023-08-29 03:07:02","51.40","54.00","38.20","38.00","下棚","10","",""]
["2023-08-29 02:58:59","53.10","54.00","38.90","38.00","下棚","10","",""]
["2023-08-29 02:50:57","53.30","54.00","38.90","38.00","下棚","10","",""]
["2023-08-29 02:42:54","52.60","54.00","38.80","38.00","下棚","10","",""]
["2023-08-29 02:34:51","54.10","54.00","39.20","38.00","下棚","10","",""]
["2023-08-29 02:26:48","51.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-29 02:18:45","53.40","54.00","38.90","38.00","下棚","10","",""]
["2023-08-29 02:10:42","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-29 02:02:40","52.40","54.00","38.60","38.00","下棚","10","",""]
["2023-08-29 01:54:36","54.00","54.00","39.10","38.00","下棚","10","",""]
["2023-08-29 01:46:33","52.00","54.00","38.50","38.00","下棚","10","",""]
["2023-08-29 01:38:30","53.30","54.00","39.10","38.00","下棚","10","",""]
["2023-08-29 01:30:27","53.10","54.00","38.90","38.00","下棚","10","",""]
["2023-08-29 01:22:24","52.80","54.00","38.80","38.00","下棚","10","",""]
["2023-08-29 01:14:21","52.50","54.00","38.90","38.00","下棚","10","",""]
["2023-08-29 01:06:18","53.90","54.00","39.30","38.00","下棚","10","",""]
["2023-08-29 12:58:15","51.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-29 12:50:12","53.60","54.00","39.50","38.00","下棚","10","",""]
["2023-08-29 12:42:09","52.40","54.00","38.60","38.00","下棚","10","",""]
["2023-08-29 12:34:06","51.80","54.00","38.50","38.00","下棚","10","",""]
["2023-08-29 12:26:03","53.40","54.00","39.30","38.00","下棚","9","",""]
["2023-08-29 12:18:00","52.60","53.60","38.90","37.90","下棚","9","",""]
["2023-08-29 12:09:58","50.30","53.40","38.10","37.80","下棚","9","",""]
["2023-08-29 12:01:54","51.60","53.20","38.50","37.80","下棚","9","",""]
["2023-08-28 11:53:51","52.10","52.80","38.50","37.70","下棚","9","",""]
["2023-08-28 11:45:47","50.10","52.60","37.60","37.60","下棚","9","",""]
["2023-08-28 11:37:44","51.50","52.40","38.10","37.60","下棚","9","",""]
["2023-08-28 11:29:40","51.00","52.00","37.90","37.50","下棚","9","",""]
["2023-08-28 11:21:37","49.70","51.80","37.30","37.40","下棚","9","",""]
["2023-08-28 11:13:33","51.00","51.60","37.90","37.40","下棚","9","",""]
["2023-08-28 11:05:30","49.80","51.20","37.70","37.30","下棚","9","",""]
["2023-08-28 10:57:27","49.30","51.00","37.20","37.20","下棚","9","",""]
["2023-08-28 10:49:24","50.60","50.80","37.50","37.20","下棚","9","",""]
["2023-08-28 10:41:20","48.40","50.40","37.10","37.10","下棚","9","",""]
["2023-08-28 10:33:17","49.00","50.20","36.90","37.00","下棚","9","",""]
["2023-08-28 10:25:13","49.50","50.00","37.20","37.00","下棚","8","",""]
["2023-08-28 10:17:09","48.90","50.00","37.00","37.00","下棚","8","",""]
["2023-08-28 10:09:06","49.80","50.00","37.30","37.00","下棚","8","",""]
["2023-08-28 10:01:02","48.50","50.00","36.90","37.00","下棚","8","",""]
["2023-08-28 09:52:59","49.60","50.00","37.40","37.00","下棚","8","",""]
["2023-08-28 09:44:56","48.80","50.00","37.10","37.00","下棚","8","",""]
["2023-08-28 09:36:53","49.40","50.00","37.20","37.00","下棚","8","",""]
["2023-08-28 09:28:50","48.90","50.00","37.20","37.00","下棚","8","",""]
["2023-08-28 09:20:47","48.50","50.00","37.30","37.00","下棚","8","",""]
["2023-08-28 09:12:44","49.90","50.00","37.40","37.00","下棚","8","",""]
["2023-08-28 09:04:40","48.30","50.00","37.30","37.00","下棚","8","",""]
["2023-08-28 08:56:37","49.20","50.00","37.30","37.00","下棚","8","",""]
["2023-08-28 08:48:33","49.10","50.00","37.10","37.00","下棚","8","",""]
["2023-08-28 08:40:31","49.30","50.00","37.40","37.00","下棚","8","",""]
["2023-08-28 08:32:28","49.60","50.00","37.40","37.00","下棚","8","",""]
["2023-08-28 08:24:25","47.90","50.00","37.10","37.00","下棚","8","",""]
["2023-08-28 08:16:21","49.90","50.00","37.80","37.00","下棚","8","",""]
["2023-08-28 08:08:18","48.40","50.00","37.10","37.00","下棚","8","",""]
["2023-08-28 08:00:15","49.00","50.00","37.40","37.00","下棚","8","",""]
["2023-08-28 07:52:11","49.10","50.00","37.40","37.00","下棚","8","",""]
["2023-08-28 07:44:08","48.20","50.00","37.20","37.00","下棚","8","",""]
["2023-08-28 07:36:05","50.00","50.00","37.80","37.00","下棚","8","",""]
["2023-08-28 07:28:03","48.00","50.00","37.30","37.00","下棚","8","",""]
["2023-08-28 07:20:00","48.60","50.00","37.30","37.00","下棚","8","",""]
["2023-08-28 07:11:57","50.10","50.00","37.80","37.00","下棚","8","",""]
["2023-08-28 07:03:53","48.40","50.00","37.20","37.00","下棚","8","",""]
["2023-08-28 06:55:50","49.40","50.00","37.50","37.00","下棚","8","",""]
["2023-08-28 06:47:47","48.80","50.00","37.20","37.00","下棚","8","",""]
["2023-08-28 06:39:44","48.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-28 06:31:42","49.40","50.00","37.70","37.50","下棚","8","",""]
["2023-08-28 06:23:38","48.30","49.80","37.60","37.40","下棚","7","",""]
["2023-08-28 06:15:35","48.30","49.60","37.20","37.30","下棚","7","",""]
["2023-08-28 06:07:32","48.80","49.40","37.30","37.20","下棚","7","",""]
["2023-08-28 05:59:29","47.00","49.00","36.80","37.00","下棚","7","",""]
["2023-08-28 05:51:25","48.20","48.80","37.10","36.90","下棚","7","",""]
["2023-08-28 05:43:22","47.70","48.60","37.10","36.80","下棚","7","",""]
["2023-08-28 05:35:18","47.30","48.20","36.70","36.60","下棚","7","",""]
["2023-08-28 05:27:15","47.90","48.00","36.80","36.50","下棚","6","",""]
["2023-08-28 05:19:12","46.60","48.00","36.80","36.50","下棚","6","",""]
["2023-08-28 05:11:08","47.70","48.00","37.00","36.50","下棚","6","",""]
["2023-08-28 05:03:05","47.00","48.00","36.60","36.50","下棚","6","",""]
["2023-08-28 04:55:01","46.50","48.00","36.60","36.50","下棚","6","",""]
["2023-08-28 04:46:57","47.70","48.00","36.80","36.50","下棚","6","",""]
["2023-08-28 04:38:54","46.60","48.00","36.60","36.50","下棚","6","",""]
["2023-08-28 04:30:51","47.50","48.00","36.90","36.50","下棚","6","",""]
["2023-08-28 04:22:47","47.20","48.00","36.80","36.50","下棚","6","",""]
["2023-08-28 04:14:44","46.70","48.00","36.80","36.50","下棚","6","",""]
["2023-08-28 04:06:40","48.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-28 03:58:37","46.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-28 03:50:33","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 03:42:31","48.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 03:34:27","47.10","48.00","37.00","37.00","下棚","6","",""]
["2023-08-28 03:26:24","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 03:18:21","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-28 03:10:19","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 03:02:15","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-28 02:54:12","47.00","48.00","36.90","37.00","下棚","6","",""]
["2023-08-28 02:46:08","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 02:38:05","46.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-28 02:30:01","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 02:21:57","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 02:13:54","46.70","48.00","37.00","37.00","下棚","6","",""]
["2023-08-28 02:05:50","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 01:57:47","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 01:49:44","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 01:41:41","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 01:33:37","47.00","48.00","37.00","37.00","下棚","6","",""]
["2023-08-28 01:25:34","47.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-28 01:17:30","47.10","48.00","36.80","37.00","下棚","6","",""]
["2023-08-28 01:09:27","48.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 01:01:24","46.20","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 12:53:21","47.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 12:45:18","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 12:37:15","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 12:29:12","47.70","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 12:21:09","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-28 12:13:05","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 12:05:02","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 11:56:59","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 11:48:56","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 11:40:52","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 11:32:49","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-28 11:24:45","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 11:16:42","46.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 11:08:38","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 11:00:35","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 10:52:32","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 10:44:29","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 10:36:26","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 10:28:23","45.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 10:20:19","47.50","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 10:12:16","46.80","48.00","37.70","37.00","下棚","6","",""]
["2023-08-28 10:04:13","46.50","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 09:56:09","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 09:48:06","46.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 09:40:03","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 09:32:00","47.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-28 09:23:56","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 09:15:54","46.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 09:07:51","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-28 08:59:49","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:51:46","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 08:43:44","46.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-28 08:35:41","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-28 08:27:38","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-28 08:19:36","45.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:11:33","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:03:30","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-28 07:55:27","46.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 07:47:24","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-28 07:39:22","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 07:31:19","45.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-28 07:23:17","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 07:15:14","47.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 07:07:11","46.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 06:59:08","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 06:51:06","47.20","48.00","37.20","37.00","下棚","6","",""]
["2023-08-28 06:43:03","45.60","48.00","36.60","36.50","下棚","6","",""]
["2023-08-28 06:35:00","47.80","48.00","36.90","36.50","下棚","6","",""]
["2023-08-28 06:26:57","46.70","48.00","37.00","36.50","下棚","6","",""]
["2023-08-28 06:18:54","46.40","48.00","36.80","36.50","下棚","6","",""]
["2023-08-28 06:10:51","47.80","48.00","36.90","36.50","下棚","6","",""]
["2023-08-28 06:02:48","47.30","48.00","36.90","36.50","下棚","6","",""]
["2023-08-28 05:54:45","45.00","48.00","36.40","36.50","下棚","6","",""]
["2023-08-28 05:46:42","46.90","48.00","36.90","36.50","下棚","6","",""]
["2023-08-28 05:38:39","47.30","48.00","37.00","36.50","下棚","6","",""]
["2023-08-28 05:30:36","46.40","48.00","37.30","37.00","下棚","5","",""]
["2023-08-28 05:22:32","45.40","47.90","37.30","36.90","下棚","5","",""]
["2023-08-28 05:14:29","46.60","47.70","37.00","36.90","下棚","5","",""]
["2023-08-28 05:06:26","46.80","47.40","36.90","36.90","下棚","5","",""]
["2023-08-28 04:58:23","45.90","47.30","37.30","36.80","下棚","5","",""]
["2023-08-28 04:50:20","44.90","47.10","36.90","36.80","下棚","5","",""]
["2023-08-28 04:42:17","46.20","46.80","36.90","36.80","下棚","5","",""]
["2023-08-28 04:34:14","45.90","46.70","37.20","36.70","下棚","5","",""]
["2023-08-28 04:26:11","45.10","46.50","37.10","36.70","下棚","5","",""]
["2023-08-28 04:18:08","44.60","46.20","36.90","36.70","下棚","5","",""]
["2023-08-28 04:10:04","45.90","46.10","36.80","36.60","下棚","5","",""]
["2023-08-28 04:02:01","44.40","45.90","36.90","36.60","下棚","5","",""]
["2023-08-28 03:53:58","43.80","45.60","36.60","36.60","下棚","5","",""]
["2023-08-28 03:45:55","44.40","45.50","36.80","36.50","下棚","5","",""]
["2023-08-28 03:37:52","44.80","45.30","36.90","36.50","下棚","5","",""]
["2023-08-28 03:29:48","43.60","45.00","36.60","36.50","下棚","4","",""]
["2023-08-28 03:21:46","44.60","45.00","36.60","36.50","下棚","4","",""]
["2023-08-28 03:13:42","43.70","45.00","36.50","36.50","下棚","4","",""]
["2023-08-28 03:05:39","43.40","45.00","36.50","36.50","下棚","4","",""]
["2023-08-28 02:57:36","44.40","45.00","36.40","36.50","下棚","4","",""]
["2023-08-28 02:49:34","44.10","45.00","36.90","36.50","下棚","4","",""]
["2023-08-28 02:41:31","44.20","45.00","36.80","36.50","下棚","4","",""]
["2023-08-28 02:33:28","45.00","45.00","36.60","36.50","下棚","4","",""]
["2023-08-28 02:25:25","44.40","45.00","37.30","36.50","下棚","4","",""]
["2023-08-28 02:17:21","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 02:09:19","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 02:01:16","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 01:53:13","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 01:45:10","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 01:37:07","43.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 01:29:04","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 01:21:01","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 01:12:58","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 01:04:55","45.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 12:56:52","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 12:48:49","44.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 12:40:46","43.80","45.00","37.50","37.00","下棚","4","",""]
["2023-08-28 12:32:43","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 12:24:40","44.50","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 12:16:37","43.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 12:08:33","44.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:00:30","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-27 11:52:26","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-27 11:44:23","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-27 11:36:20","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-27 11:28:16","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-27 11:20:12","45.00","45.00","37.20","37.00","下棚","4","",""]
["2023-08-27 11:12:09","43.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-27 11:04:05","44.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-27 10:56:02","44.40","45.00","37.60","37.00","下棚","4","",""]
["2023-08-27 10:47:58","43.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-27 10:39:55","44.50","45.00","37.00","37.00","下棚","4","",""]
["2023-08-27 10:31:52","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-27 10:23:49","43.50","44.80","37.10","37.00","下棚","3","",""]
["2023-08-27 10:15:45","44.10","44.60","37.00","37.00","下棚","3","",""]
["2023-08-27 10:07:41","43.20","44.40","37.20","37.00","下棚","3","",""]
["2023-08-27 09:59:39","42.60","44.00","37.30","37.00","下棚","3","",""]
["2023-08-27 09:51:35","43.60","43.80","37.30","37.00","下棚","3","",""]
["2023-08-27 09:43:32","42.60","43.60","37.40","37.00","下棚","3","",""]
["2023-08-27 09:35:28","42.00","43.20","37.00","37.00","下棚","3","",""]
["2023-08-27 09:27:25","43.10","43.00","37.20","37.00","下棚","2","",""]
["2023-08-27 09:19:21","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-08-27 09:11:18","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-08-27 09:03:15","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-08-27 08:55:12","42.20","43.00","36.90","37.00","下棚","2","",""]
["2023-08-27 08:47:08","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-27 08:39:05","42.20","43.00","37.20","37.00","下棚","2","",""]
["2023-08-27 08:31:01","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-08-27 08:22:58","41.90","43.00","37.40","37.00","下棚","2","",""]
["2023-08-27 08:14:55","42.30","43.00","37.20","37.00","下棚","2","",""]
["2023-08-27 08:06:51","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-27 07:58:47","42.20","43.00","37.80","37.50","下棚","2","",""]
["2023-08-27 07:50:44","42.60","43.00","37.90","37.50","下棚","2","",""]
["2023-08-27 07:42:40","42.60","43.00","37.90","37.50","下棚","2","",""]
["2023-08-27 07:34:38","42.30","43.00","37.80","37.50","下棚","2","",""]
["2023-08-27 07:26:34","42.80","43.00","37.50","37.50","下棚","1","",""]
["2023-08-27 07:18:30","41.90","42.80","37.40","37.50","下棚","1","",""]
["2023-08-27 07:10:28","42.40","42.70","37.60","37.50","下棚","1","",""]
["2023-08-27 07:02:24","41.90","42.60","37.50","37.50","下棚","1","",""]
["2023-08-27 06:54:21","41.70","42.40","37.80","37.50","下棚","1","",""]
["2023-08-27 06:46:17","42.30","42.30","37.50","37.50","下棚","1","",""]
["2023-08-27 06:38:14","41.10","42.20","37.70","37.50","下棚","1","",""]
["2023-08-27 06:30:10","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 06:22:07","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 06:14:03","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 06:06:01","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 05:57:57","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-08-27 05:49:54","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-08-27 05:41:50","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-08-27 05:33:47","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 05:25:43","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 05:17:40","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-08-27 05:09:37","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 05:01:34","41.90","42.00","38.40","38.50","下棚","0","",""]
["2023-08-27 04:53:30","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 04:45:27","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-08-27 04:37:23","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-27 04:29:20","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-08-27 04:21:16","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-08-27 04:13:13","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-08-27 04:05:09","41.80","42.00","38.40","38.50","下棚","0","",""]
["2023-08-27 03:57:07","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:49:03","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 03:41:01","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:32:57","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:24:54","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 03:16:50","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:08:47","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:00:43","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:52:40","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:44:37","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 02:36:34","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:28:30","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 02:20:26","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:12:23","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:04:19","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:56:15","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 01:48:13","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:40:09","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:32:06","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:24:02","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 01:16:00","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:07:56","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:59:53","41.40","42.00","38.80","39.00","下棚","0","",""]
["2023-08-27 12:51:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 12:43:46","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 12:35:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 12:27:40","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 12:19:37","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 12:11:33","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-27 12:03:29","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:55:27","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:47:23","41.30","41.00","38.70","38.50","下棚","0","",""]
["2023-08-27 11:39:20","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:31:16","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:23:13","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:15:09","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 11:07:06","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:59:02","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 10:50:59","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:42:56","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 10:34:52","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:26:49","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 10:18:45","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 10:10:42","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:02:39","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:54:35","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:46:32","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:38:28","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:30:25","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:22:22","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:14:18","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:06:15","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:58:12","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:50:09","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-27 08:42:06","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:34:03","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:26:00","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:17:57","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:09:53","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 08:01:50","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 07:53:47","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 07:45:44","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 07:37:41","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 07:29:38","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 07:21:35","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 07:13:31","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 07:05:28","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 06:57:25","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 06:49:22","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 06:41:19","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 06:33:16","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 06:25:13","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 06:17:10","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 06:09:07","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 06:01:04","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 05:53:01","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 05:44:58","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 05:36:55","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 05:28:52","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 05:20:49","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 05:12:45","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 05:04:42","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 04:56:39","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 04:48:36","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 04:40:33","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 04:32:30","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 04:24:27","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 04:16:25","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 04:08:22","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 04:00:18","40.80","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 03:52:15","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 03:44:12","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 03:36:09","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 03:28:06","40.80","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 03:20:03","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 03:12:00","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 03:03:56","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 02:55:53","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 02:47:50","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 02:39:48","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 02:31:44","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-27 02:23:41","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 02:15:37","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 02:07:34","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 01:59:31","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 01:51:28","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-08-27 01:43:25","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 01:35:22","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 01:27:19","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 01:19:16","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 01:11:13","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 01:03:10","40.80","41.00","38.50","39.00","下棚","0","",""]
["2023-08-27 12:55:07","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 12:47:03","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-08-27 12:39:00","40.70","41.00","38.30","39.00","下棚","0","",""]
["2023-08-27 12:30:57","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-08-27 12:22:54","40.10","41.00","38.10","39.00","下棚","0","",""]
["2023-08-27 12:14:51","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 12:06:48","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 11:58:44","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:50:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:42:39","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 11:34:35","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:26:32","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:18:29","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:10:26","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 11:02:23","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:54:20","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 10:46:16","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:38:13","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:30:09","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:22:06","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:14:03","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:05:59","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:57:55","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:49:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:41:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:33:46","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-26 09:25:43","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:17:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:09:37","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:01:33","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:53:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:45:26","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:37:23","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:29:20","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:21:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:13:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:05:11","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:57:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:49:04","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 07:41:01","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:32:59","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:24:55","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:16:53","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:08:50","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:00:47","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:52:43","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:44:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:36:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:28:33","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:20:31","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:12:27","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:04:24","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:56:21","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:48:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:40:14","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:32:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:24:08","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:16:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:08:02","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:59:58","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:51:55","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:43:51","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 04:35:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:27:46","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:19:43","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:11:39","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 04:03:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:55:32","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:47:29","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:39:25","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:31:23","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:23:19","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:15:16","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:07:13","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:59:10","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:51:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:43:03","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-26 02:35:00","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-26 01:17:45","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 01:09:42","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 01:01:39","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:53:36","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:45:32","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:37:29","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:29:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:21:23","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 12:13:20","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:05:17","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 11:57:13","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-25 11:49:10","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:41:07","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:33:04","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 11:25:00","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:16:57","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:08:54","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:00:51","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:52:47","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:44:45","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 10:36:42","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:28:40","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:20:36","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:12:32","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:04:29","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 09:56:26","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-25 09:48:23","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:40:20","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:32:16","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-25 09:24:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:16:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:08:06","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:00:04","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-25 08:52:01","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:43:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:35:55","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:27:51","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-25 08:19:48","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:11:44","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:03:41","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-25 07:55:38","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 07:47:35","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:39:33","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:31:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:23:27","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:15:23","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:07:20","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 06:59:17","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:51:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:43:11","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:35:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:27:04","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 06:19:00","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:10:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:02:53","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 05:54:50","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-25 05:46:47","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 05:38:44","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-25 05:30:41","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 05:22:38","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-25 05:14:35","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-25 05:06:31","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:58:28","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-25 04:50:25","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 04:42:22","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 04:34:19","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 04:26:17","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 04:18:13","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 04:10:10","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 04:02:06","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 03:54:04","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 03:46:01","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 03:37:58","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 03:29:54","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 03:21:51","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 03:13:47","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 03:05:44","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 02:57:41","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 02:49:37","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 02:41:35","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 02:33:31","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 02:25:28","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 02:17:24","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 02:09:21","38.30","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 02:01:17","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 01:53:15","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 01:45:11","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 01:37:08","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 01:29:05","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 01:21:01","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 01:12:58","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 01:04:55","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 12:56:51","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 12:48:48","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 12:40:44","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 12:32:41","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 12:24:38","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 12:16:35","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 12:08:32","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 12:00:28","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:52:25","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 11:44:22","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:36:18","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:28:15","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:20:11","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:12:08","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:04:04","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:56:01","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:47:58","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:39:54","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 10:31:51","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 10:23:48","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:15:45","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:07:42","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:59:39","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:51:36","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:43:33","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:35:30","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:27:27","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:19:24","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:11:20","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:03:17","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 08:55:14","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 08:47:11","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 08:39:08","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 08:31:05","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 08:23:02","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 08:14:59","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 08:06:55","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 07:58:52","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 07:50:49","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 07:42:46","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 07:34:43","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 07:26:39","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 07:18:36","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 07:10:33","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 07:02:30","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 06:54:27","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 06:46:24","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 06:38:21","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 06:30:18","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 06:22:14","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 06:14:11","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 06:06:08","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 05:58:05","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-25 05:50:02","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-25 05:41:59","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-25 05:33:56","38.10","38.00","35.70","36.00","下棚","0","",""]
["2023-08-25 05:25:52","37.40","38.00","35.40","36.00","下棚","0","",""]
["2023-08-25 05:17:49","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 05:09:46","36.80","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 05:01:43","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 04:53:40","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 04:45:37","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 04:37:34","36.80","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 04:29:30","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 04:21:27","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 04:13:24","37.20","37.00","35.20","35.00","下棚","0","",""]
["2023-08-25 04:05:21","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 03:57:18","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 03:49:15","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 03:41:12","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 03:33:08","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 03:25:05","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 03:17:02","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-25 03:08:59","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 03:00:56","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 02:52:53","36.80","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 02:44:50","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 02:36:47","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 02:28:44","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 02:20:41","36.80","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 02:12:38","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 02:04:35","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:56:31","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:48:28","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:40:25","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:32:22","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:24:19","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:16:16","36.80","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:08:13","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 01:00:10","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 12:52:07","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-08-25 12:44:04","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 12:36:00","36.80","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 12:27:57","36.80","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 12:19:54","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 12:11:51","36.80","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 12:03:48","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-24 11:55:45","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-24 11:47:41","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-24 11:39:38","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-24 11:31:34","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-24 11:23:31","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-24 11:15:27","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-24 11:07:24","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-24 10:59:20","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-24 10:51:17","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-24 10:43:14","37.00","37.00","34.60","35.00","下棚","0","",""]
["2023-08-24 10:35:10","36.90","37.00","34.30","35.00","下棚","0","",""]
["2023-08-24 10:27:07","36.90","37.00","34.10","35.00","下棚","0","",""]
["2023-08-24 10:19:03","37.10","37.00","33.90","35.00","下棚","0","",""]
["2023-08-24 10:11:00","36.40","37.00","33.40","35.00","下棚","0","",""]
["2023-08-24 10:02:56","35.80","36.00","32.80","35.00","下棚","0","",""]
["2023-08-24 09:54:53","35.90","36.00","32.40","35.00","下棚","0","",""]
["2023-08-24 09:46:49","35.60","36.00","31.90","35.00","下棚","0","",""]
["2023-08-24 09:38:46","35.60","36.00","31.30","35.00","下棚","0","",""]
["2023-08-24 09:30:42","35.50","36.00","30.60","35.00","下棚","0","",""]
["2023-08-24 09:22:40","34.30","36.00","29.60","35.00","下棚","0","",""]
["2023-08-24 09:14:36","33.20","36.00","28.60","35.00","下棚","0","",""]
["2023-08-24 09:06:33","31.90","36.00","27.40","35.00","下棚","0","",""]
["2023-08-24 08:58:29","30.10","36.00","26.20","35.00","下棚","0","",""]
["2023-08-24 08:50:25","28.00","36.00","24.90","35.00","下棚","0","",""]
["2023-08-24 08:42:22","26.40","36.00","23.90","35.00","下棚","0","",""]
["2023-08-24 08:34:19","25.90","42.00","24.20","37.50","下棚","0","",""]
["2023-08-24 08:37:41","44.30","44.00","38.40","45.00","下棚","18","",""]
["2023-08-24 08:29:38","44.20","44.00","38.40","45.00","下棚","18","",""]
["2023-08-24 08:21:35","44.10","44.00","38.60","45.00","下棚","18","",""]
["2023-08-24 08:13:32","44.30","44.00","38.80","45.00","下棚","18","",""]
["2023-08-24 08:05:28","43.80","44.00","38.30","45.00","下棚","18","",""]
["2023-08-24 07:57:25","39.60","44.00","35.10","45.00","下棚","18","",""]
["2023-08-24 07:33:16","43.90","44.00","41.30","45.00","下棚","18","",""]
["2023-08-24 07:25:12","43.90","44.00","41.30","45.00","下棚","18","",""]
["2023-08-24 07:17:09","43.50","44.00","40.60","45.00","下棚","18","",""]
["2023-08-24 07:09:06","45.20","44.00","40.10","45.00","下棚","18","",""]
["2023-08-24 07:01:03","45.40","44.00","40.60","45.00","下棚","18","",""]
["2023-08-24 06:53:00","45.20","44.00","41.40","45.00","下棚","18","",""]
["2023-08-24 06:44:57","42.80","44.00","40.30","45.00","下棚","18","",""]
["2023-08-24 06:36:53","43.90","44.00","41.30","45.00","下棚","18","",""]
["2023-08-24 06:28:50","44.00","44.00","41.10","45.00","下棚","18","",""]
["2023-08-24 06:20:47","43.90","44.00","40.90","45.00","下棚","18","",""]
["2023-08-24 06:12:43","44.10","44.00","41.10","45.00","下棚","18","",""]
["2023-08-24 06:04:40","44.20","44.00","41.00","45.00","下棚","18","",""]
["2023-08-24 05:56:37","44.70","44.00","41.40","45.00","下棚","18","",""]
["2023-08-24 05:48:34","45.60","44.00","42.20","45.00","下棚","18","",""]
["2023-08-24 05:40:32","45.10","44.00","41.40","45.00","下棚","18","",""]
["2023-08-24 05:16:21","49.70","44.00","36.80","45.00","下棚","18","",""]
["2023-08-24 05:08:18","49.40","44.00","37.60","45.00","下棚","18","",""]
["2023-08-24 05:00:14","50.00","44.00","37.80","45.00","下棚","18","",""]
["2023-08-24 04:52:11","50.40","44.00","37.90","45.00","下棚","18","",""]
["2023-08-24 04:44:08","50.90","44.00","37.90","45.00","下棚","18","",""]
["2023-08-24 04:36:06","51.50","44.00","38.10","45.00","下棚","18","",""]
["2023-08-24 04:28:02","52.00","44.00","38.10","45.00","下棚","18","",""]
["2023-08-24 04:19:59","51.80","44.00","37.70","45.00","下棚","18","",""]
["2023-08-24 04:11:56","50.80","44.00","36.60","45.00","下棚","18","",""]
["2023-08-24 02:51:24","70.60","71.00","38.40","39.00","下棚","18","",""]
["2023-08-24 02:43:21","70.90","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 02:35:18","70.90","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 02:27:15","70.50","71.00","38.30","39.00","下棚","18","",""]
["2023-08-24 02:19:11","71.00","71.00","38.40","39.00","下棚","18","",""]
["2023-08-24 02:11:08","70.60","71.00","38.30","39.00","下棚","18","",""]
["2023-08-24 02:03:05","70.90","71.00","38.40","39.00","下棚","18","",""]
["2023-08-24 01:55:02","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-24 01:46:59","70.90","71.00","38.40","39.00","下棚","18","",""]
["2023-08-24 01:38:56","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-24 01:30:53","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-08-24 01:22:49","71.20","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 01:14:46","70.50","71.00","38.20","39.00","下棚","18","",""]
["2023-08-24 01:06:43","71.10","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 12:58:40","70.60","71.00","38.30","39.00","下棚","18","",""]
["2023-08-24 12:50:37","70.90","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 12:42:34","70.80","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 12:34:31","70.80","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 12:26:28","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-08-24 12:18:25","70.70","71.00","38.50","39.00","下棚","18","",""]
["2023-08-24 12:10:22","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-08-24 12:02:19","70.70","71.00","38.50","39.00","下棚","18","",""]
["2023-08-23 11:54:16","70.60","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 11:46:13","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 11:38:09","71.10","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 11:30:06","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 11:22:03","70.80","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 11:13:59","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 11:05:56","71.00","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 10:57:53","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 10:49:49","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 10:41:46","70.80","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 10:33:42","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 10:25:39","70.50","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 10:17:35","71.20","71.00","39.00","39.00","下棚","18","",""]
["2023-08-23 10:09:33","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 10:01:29","71.20","71.00","39.00","39.00","下棚","18","",""]
["2023-08-23 09:53:26","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 09:45:22","71.00","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 09:37:19","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 09:29:16","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 09:21:12","70.90","71.00","39.00","39.00","下棚","18","",""]
["2023-08-23 09:13:09","71.00","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 09:05:05","71.00","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 08:57:02","71.00","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 08:48:58","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 08:40:55","70.70","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 08:32:52","71.10","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 08:24:48","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 08:16:45","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 08:08:41","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 08:00:38","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 07:52:34","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 07:44:31","70.40","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 07:36:27","71.10","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 07:28:24","70.50","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 07:20:21","71.10","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 07:12:18","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 07:04:15","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 06:56:12","71.10","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 06:48:09","70.50","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 06:40:06","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 06:32:02","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 06:23:59","70.70","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 06:15:56","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 06:07:53","70.70","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 05:59:49","70.70","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 05:51:46","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 05:43:42","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 05:35:39","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 05:27:36","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 05:19:32","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 05:11:29","71.10","71.00","39.00","39.00","下棚","18","",""]
["2023-08-23 05:03:25","70.90","71.00","39.00","39.00","下棚","18","",""]
["2023-08-23 04:55:22","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 04:47:18","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 04:39:15","70.90","71.00","39.00","39.00","下棚","18","",""]
["2023-08-23 04:31:12","71.00","71.00","38.90","39.00","下棚","18","",""]
["2023-08-23 04:23:08","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 04:15:05","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 04:07:01","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 03:58:58","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 03:50:54","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 03:42:51","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 03:34:47","70.80","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 03:26:44","70.70","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 03:18:40","71.00","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 03:10:37","70.60","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 03:02:34","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 02:54:30","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 02:46:27","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 02:38:24","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 02:30:20","71.00","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 02:22:17","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 02:14:14","70.90","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 02:06:11","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 01:58:08","71.00","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 01:50:05","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 01:42:01","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 01:33:58","71.00","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 01:25:55","70.80","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 01:17:52","70.80","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 01:09:49","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 01:01:46","70.80","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 12:53:43","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 12:45:39","70.50","71.00","38.30","39.00","下棚","18","",""]
["2023-08-23 12:37:36","71.10","71.00","38.40","39.00","下棚","18","",""]
["2023-08-23 12:29:33","71.10","71.00","38.50","39.00","下棚","18","",""]
["2023-08-23 12:21:30","70.90","71.00","38.50","39.00","下棚","18","",""]
["2023-08-23 12:13:27","70.80","71.00","38.50","39.00","下棚","18","",""]
["2023-08-23 12:05:24","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 11:57:20","70.80","71.00","38.50","39.00","下棚","18","",""]
["2023-08-23 11:49:17","70.80","71.00","38.50","39.00","下棚","18","",""]
["2023-08-23 11:41:14","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 11:33:11","70.80","71.00","38.50","39.00","下棚","18","",""]
["2023-08-23 11:25:08","71.20","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 11:17:04","71.00","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 11:09:01","71.10","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 11:00:58","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-08-23 10:52:55","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 10:44:52","70.60","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 10:36:48","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 10:28:45","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 10:20:42","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 10:12:39","70.60","71.00","38.70","39.00","下棚","18","",""]
["2023-08-23 10:04:35","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 09:56:32","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 09:48:29","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 09:40:26","71.00","71.00","39.00","39.00","下棚","18","",""]
["2023-08-23 09:32:23","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-08-23 09:24:19","70.70","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 09:16:16","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-08-23 09:08:13","69.60","70.00","38.50","39.00","下棚","18","",""]
["2023-08-23 09:00:10","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-23 08:52:07","69.60","70.00","38.50","39.00","下棚","18","",""]
["2023-08-23 08:44:03","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-23 08:36:00","69.70","70.00","38.50","39.00","下棚","18","",""]
["2023-08-23 08:27:57","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-23 08:19:54","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-23 08:11:51","69.80","70.00","38.50","39.00","下棚","18","",""]
["2023-08-23 08:03:48","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-23 07:55:44","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-23 07:47:41","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-08-23 07:39:38","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 07:31:35","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 07:23:32","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-08-23 07:15:29","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 07:07:25","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 06:59:22","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 06:51:19","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-23 06:43:16","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-23 06:35:13","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 06:27:10","69.70","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 06:19:07","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-23 06:11:04","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-23 06:03:00","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-23 05:54:57","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-23 05:46:54","69.60","70.00","38.90","40.00","下棚","18","",""]
["2023-08-23 05:38:51","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-23 05:30:48","69.80","70.00","39.10","40.00","下棚","18","",""]
["2023-08-23 05:22:45","69.60","70.00","39.10","40.00","下棚","18","",""]
["2023-08-23 05:14:42","70.10","70.00","39.30","40.00","下棚","18","",""]
["2023-08-23 05:06:38","69.60","70.00","39.20","40.00","下棚","18","",""]
["2023-08-23 04:58:35","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-08-23 04:50:32","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-23 04:42:29","69.40","70.00","39.30","40.00","下棚","18","",""]
["2023-08-23 04:34:26","69.90","70.00","39.50","40.00","下棚","18","",""]
["2023-08-23 04:26:23","69.30","70.00","39.40","40.00","下棚","18","",""]
["2023-08-23 04:18:20","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-23 04:10:17","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-08-23 04:02:14","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-23 03:54:10","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-23 03:46:08","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-23 03:38:04","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-23 03:30:01","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-23 03:21:58","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-23 03:13:55","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 03:05:51","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 02:57:48","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 02:49:45","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-23 02:41:42","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-23 02:33:39","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 02:25:35","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-23 02:17:32","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 02:09:29","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 02:01:26","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-23 01:53:23","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 01:45:20","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-23 01:37:16","70.30","70.00","39.70","40.00","下棚","18","",""]
["2023-08-23 01:29:13","68.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-23 01:21:10","67.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-23 01:13:07","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-23 01:05:03","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-23 12:57:00","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-23 12:48:57","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-08-23 12:40:54","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-23 12:32:51","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-23 12:24:48","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-23 12:16:45","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-23 12:08:42","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-23 12:00:38","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 11:52:35","68.70","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 11:44:32","68.40","69.00","40.90","41.00","下棚","18","",""]
["2023-08-22 11:36:29","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-22 11:28:25","68.70","69.00","41.00","41.00","下棚","18","",""]
["2023-08-22 11:20:22","68.50","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 11:12:18","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 11:04:15","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-08-22 10:56:12","68.30","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 10:48:08","68.40","69.00","41.00","41.00","下棚","18","",""]
["2023-08-22 10:40:05","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 10:32:01","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 10:23:57","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-08-22 10:15:54","68.70","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 10:07:51","68.30","69.00","41.00","41.00","下棚","18","",""]
["2023-08-22 09:59:47","68.40","69.00","40.90","41.00","下棚","18","",""]
["2023-08-22 09:51:43","67.80","69.00","41.00","41.00","下棚","18","",""]
["2023-08-22 09:43:40","68.30","69.00","41.10","41.00","下棚","18","",""]
["2023-08-22 09:35:37","68.70","69.00","40.80","41.00","下棚","17","",""]
["2023-08-22 09:27:33","68.00","68.60","40.70","40.60","下棚","17","",""]
["2023-08-22 09:19:30","68.10","68.40","40.30","40.40","下棚","17","",""]
["2023-08-22 09:11:26","67.60","68.20","40.20","40.20","下棚","17","",""]
["2023-08-22 09:03:22","67.20","67.80","39.80","39.80","下棚","17","",""]
["2023-08-22 08:55:19","67.80","67.60","39.90","39.60","下棚","17","",""]
["2023-08-22 08:47:16","66.30","67.40","39.20","39.40","下棚","17","",""]
["2023-08-22 08:39:12","67.10","67.00","39.30","39.00","下棚","16","",""]
["2023-08-22 08:31:08","66.60","67.00","39.40","39.00","下棚","16","",""]
["2023-08-22 08:23:05","66.10","67.00","39.10","39.00","下棚","16","",""]
["2023-08-22 08:15:02","66.60","67.00","38.80","39.00","下棚","16","",""]
["2023-08-22 08:06:58","65.40","67.00","39.00","39.00","下棚","16","",""]
["2023-08-22 07:58:55","66.60","67.00","39.30","39.00","下棚","16","",""]
["2023-08-22 07:50:51","66.70","67.00","39.30","39.00","下棚","16","",""]
["2023-08-22 07:42:48","64.90","67.00","39.30","39.00","下棚","16","",""]
["2023-08-22 07:34:44","65.20","66.00","39.00","39.00","下棚","16","",""]
["2023-08-22 07:26:41","65.80","66.00","39.40","39.00","下棚","16","",""]
["2023-08-22 07:18:38","65.10","66.00","39.00","39.00","下棚","16","",""]
["2023-08-22 07:10:35","66.00","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 07:02:32","64.80","66.00","39.00","39.00","下棚","16","",""]
["2023-08-22 06:54:29","65.60","66.00","39.30","39.00","下棚","16","",""]
["2023-08-22 06:46:26","66.30","66.00","39.30","39.00","下棚","16","",""]
["2023-08-22 06:38:23","64.60","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 06:30:20","65.70","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 06:22:16","66.10","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 06:14:13","65.40","66.00","39.40","39.00","下棚","16","",""]
["2023-08-22 06:06:10","65.50","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 05:58:07","64.90","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 05:50:04","65.20","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 05:42:00","65.80","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 05:33:57","64.90","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 05:25:53","65.80","66.00","39.40","39.00","下棚","16","",""]
["2023-08-22 05:17:50","65.60","66.00","39.30","39.00","下棚","16","",""]
["2023-08-22 05:09:46","65.20","66.00","39.30","39.00","下棚","16","",""]
["2023-08-22 05:01:43","65.90","66.00","39.30","39.00","下棚","16","",""]
["2023-08-22 04:53:39","65.20","66.00","38.90","39.00","下棚","16","",""]
["2023-08-22 04:45:36","65.70","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 04:37:32","65.10","66.00","39.00","39.00","下棚","16","",""]
["2023-08-22 04:29:29","66.20","66.00","39.50","39.00","下棚","16","",""]
["2023-08-22 04:21:25","65.10","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 04:13:22","66.10","66.00","39.70","39.00","下棚","16","",""]
["2023-08-22 04:05:19","64.70","66.00","39.40","39.00","下棚","16","",""]
["2023-08-22 03:57:16","65.40","66.00","39.60","39.00","下棚","16","",""]
["2023-08-22 03:49:13","64.60","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 03:41:10","65.20","66.00","39.50","39.00","下棚","16","",""]
["2023-08-22 03:33:06","65.20","66.00","39.30","39.00","下棚","16","",""]
["2023-08-22 03:25:03","64.10","66.00","38.90","39.00","下棚","16","",""]
["2023-08-22 03:17:00","66.10","66.00","40.00","39.00","下棚","16","",""]
["2023-08-22 03:08:56","64.00","66.00","39.10","39.00","下棚","16","",""]
["2023-08-22 03:00:53","65.30","66.00","39.80","39.00","下棚","16","",""]
["2023-08-22 02:52:49","65.10","66.00","39.40","39.00","下棚","16","",""]
["2023-08-22 02:44:46","63.80","66.00","39.30","38.90","下棚","16","",""]
["2023-08-22 02:36:42","65.70","66.00","39.80","38.90","下棚","15","",""]
["2023-08-22 02:28:39","64.40","65.80","39.30","38.90","下棚","15","",""]
["2023-08-22 02:20:35","64.70","65.70","39.40","38.90","下棚","15","",""]
["2023-08-22 02:12:32","65.10","65.60","39.90","38.90","下棚","15","",""]
["2023-08-22 02:04:28","63.40","65.40","38.90","38.80","下棚","15","",""]
["2023-08-22 01:56:25","65.30","65.30","40.10","38.80","下棚","15","",""]
["2023-08-22 01:48:21","63.40","65.20","39.00","38.80","下棚","15","",""]
["2023-08-22 01:40:18","63.70","65.00","39.30","38.80","下棚","15","",""]
["2023-08-22 01:32:14","64.40","64.90","39.40","38.80","下棚","15","",""]
["2023-08-22 01:24:11","63.70","64.80","39.30","38.70","下棚","15","",""]
["2023-08-22 01:16:07","64.80","64.60","39.70","38.70","下棚","15","",""]
["2023-08-22 01:08:04","63.00","64.50","39.40","38.70","下棚","15","",""]
["2023-08-22 01:00:01","64.50","64.40","40.00","38.70","下棚","15","",""]
["2023-08-22 12:51:57","62.30","64.20","39.00","38.60","下棚","15","",""]
["2023-08-22 12:43:54","62.90","64.10","39.10","38.60","下棚","15","",""]
["2023-08-22 12:35:50","63.40","64.00","39.30","38.60","下棚","15","",""]
["2023-08-22 12:27:47","62.60","63.80","39.30","38.60","下棚","15","",""]
["2023-08-22 12:19:43","63.50","63.70","39.40","38.60","下棚","15","",""]
["2023-08-22 12:11:40","62.40","63.60","39.10","38.50","下棚","15","",""]
["2023-08-22 12:03:36","62.30","63.40","39.10","38.70","下棚","15","",""]
["2023-08-22 11:55:33","63.30","63.30","39.20","38.60","下棚","15","",""]
["2023-08-22 11:47:29","62.10","63.20","39.00","38.60","下棚","15","",""]
["2023-08-22 11:39:26","63.30","63.00","39.40","38.50","下棚","14","",""]
["2023-08-22 11:31:23","61.80","63.00","38.80","38.50","下棚","14","",""]
["2023-08-22 11:23:19","62.90","63.00","39.40","39.00","下棚","14","",""]
["2023-08-22 11:15:17","61.60","63.00","38.90","39.00","下棚","14","",""]
["2023-08-22 11:07:13","62.30","63.00","39.30","39.00","下棚","14","",""]
["2023-08-22 10:59:09","61.90","63.00","39.10","39.00","下棚","14","",""]
["2023-08-22 10:51:06","61.60","63.00","39.10","39.00","下棚","14","",""]
["2023-08-22 10:43:03","63.10","63.00","39.60","39.00","下棚","14","",""]
["2023-08-22 10:35:01","62.10","63.00","39.30","39.00","下棚","14","",""]
["2023-08-22 10:26:57","63.10","63.00","39.60","39.00","下棚","14","",""]
["2023-08-22 10:18:55","61.80","63.00","39.20","39.00","下棚","14","",""]
["2023-08-22 10:10:52","62.30","63.00","39.50","39.00","下棚","14","",""]
["2023-08-22 10:02:49","62.20","63.00","39.40","39.00","下棚","14","",""]
["2023-08-22 09:54:46","62.20","63.00","39.40","39.00","下棚","14","",""]
["2023-08-22 09:46:44","62.40","63.00","39.60","39.00","下棚","14","",""]
["2023-08-22 09:38:41","62.10","63.00","39.60","39.00","下棚","14","",""]
["2023-08-22 09:30:38","63.30","63.00","40.40","39.00","下棚","14","",""]
["2023-08-22 09:22:35","61.10","63.00","39.40","39.00","下棚","14","",""]
["2023-08-22 09:14:33","62.60","63.00","39.80","39.00","下棚","14","",""]
["2023-08-22 09:06:30","61.30","63.00","39.40","39.00","下棚","14","",""]
["2023-08-22 08:58:28","62.40","63.00","39.80","39.00","下棚","14","",""]
["2023-08-22 08:50:25","61.80","63.00","39.80","39.00","下棚","14","",""]
["2023-08-22 08:42:22","61.40","63.00","39.80","39.00","下棚","14","",""]
["2023-08-22 08:34:20","63.30","63.00","40.40","39.00","下棚","14","",""]
["2023-08-22 08:26:17","60.40","63.00","39.50","39.00","下棚","14","",""]
["2023-08-22 08:18:14","61.30","63.00","39.90","39.00","下棚","14","",""]
["2023-08-22 08:10:11","63.10","63.00","40.40","39.00","下棚","14","",""]
["2023-08-22 08:02:09","61.20","63.00","39.90","39.00","下棚","14","",""]
["2023-08-22 07:54:06","62.10","63.00","40.10","39.00","下棚","14","",""]
["2023-08-22 07:46:03","62.40","63.00","40.30","39.00","下棚","14","",""]
["2023-08-22 07:38:01","61.30","63.00","40.00","39.00","下棚","14","",""]
["2023-08-22 07:29:58","62.80","63.00","40.60","39.00","下棚","14","",""]
["2023-08-22 07:21:55","61.10","63.00","39.90","39.00","下棚","14","",""]
["2023-08-22 07:13:53","60.90","63.00","39.80","39.00","下棚","14","",""]
["2023-08-22 07:05:50","62.90","63.00","40.60","39.00","下棚","14","",""]
["2023-08-22 06:57:47","61.30","63.00","39.80","39.00","下棚","14","",""]
["2023-08-22 06:49:45","61.90","63.00","40.00","39.00","下棚","14","",""]
["2023-08-22 06:41:42","62.60","63.00","40.10","39.00","下棚","14","",""]
["2023-08-22 06:33:39","60.60","62.80","39.30","38.90","下棚","13","",""]
["2023-08-22 06:25:37","60.60","62.60","39.20","38.90","下棚","13","",""]
["2023-08-22 06:17:34","62.40","62.40","39.70","38.80","下棚","13","",""]
["2023-08-22 06:09:31","59.60","62.00","38.80","38.70","下棚","13","",""]
["2023-08-22 06:01:28","60.80","61.80","39.40","38.70","下棚","13","",""]
["2023-08-22 05:53:26","60.20","61.60","39.00","38.60","下棚","13","",""]
["2023-08-22 05:45:23","58.60","61.20","38.40","38.50","下棚","13","",""]
["2023-08-22 05:37:20","59.90","61.00","39.00","38.50","下棚","12","",""]
["2023-08-22 05:29:18","59.60","61.00","38.90","38.50","下棚","12","",""]
["2023-08-22 05:21:15","58.50","61.00","38.50","38.50","下棚","12","",""]
["2023-08-22 05:13:12","60.00","60.00","39.00","38.50","下棚","12","",""]
["2023-08-22 05:05:09","58.20","60.00","38.60","38.50","下棚","12","",""]
["2023-08-22 04:57:07","59.50","60.00","39.00","38.50","下棚","12","",""]
["2023-08-22 04:49:04","58.50","60.00","38.60","38.50","下棚","12","",""]
["2023-08-22 04:41:01","58.40","60.00","38.80","38.50","下棚","12","",""]
["2023-08-22 04:32:59","60.40","60.00","39.40","38.50","下棚","12","",""]
["2023-08-22 04:24:56","58.00","60.00","38.70","38.50","下棚","12","",""]
["2023-08-22 04:16:53","60.00","60.00","39.60","38.50","下棚","12","",""]
["2023-08-22 04:08:51","57.30","60.00","38.60","38.50","下棚","12","",""]
["2023-08-22 04:00:48","56.90","60.00","38.60","38.50","下棚","12","",""]
["2023-08-22 03:52:46","57.90","58.00","38.60","38.50","下棚","12","",""]
["2023-08-22 03:44:44","57.20","58.00","38.90","38.50","下棚","12","",""]
["2023-08-22 03:36:40","57.80","58.00","38.90","38.50","下棚","12","",""]
["2023-08-22 03:28:37","56.60","58.00","39.00","38.50","下棚","12","",""]
["2023-08-22 03:20:35","56.80","58.00","38.60","38.50","下棚","12","",""]
["2023-08-22 03:12:32","57.40","58.00","38.90","38.50","下棚","12","",""]
["2023-08-22 03:04:29","56.40","58.00","38.40","38.50","下棚","12","",""]
["2023-08-22 02:56:26","58.10","58.00","39.20","38.50","下棚","12","",""]
["2023-08-22 02:48:24","56.10","58.00","38.60","38.50","下棚","12","",""]
["2023-08-22 02:40:21","57.10","58.00","39.10","38.50","下棚","12","",""]
["2023-08-22 02:32:18","57.30","58.00","38.90","38.50","下棚","12","",""]
["2023-08-22 02:24:15","56.60","58.00","38.80","38.50","下棚","12","",""]
["2023-08-22 02:16:13","57.90","58.00","39.10","38.50","下棚","12","",""]
["2023-08-22 02:08:10","57.40","58.00","38.90","38.50","下棚","12","",""]
["2023-08-22 02:00:07","58.50","58.00","39.50","38.50","下棚","12","",""]
["2023-08-22 01:52:05","55.70","58.00","38.30","38.50","下棚","12","",""]
["2023-08-22 01:44:02","56.90","58.00","38.80","38.50","下棚","12","",""]
["2023-08-22 01:35:59","57.10","58.00","38.80","38.50","下棚","12","",""]
["2023-08-22 01:27:56","56.90","58.00","39.00","38.50","下棚","12","",""]
["2023-08-22 01:19:53","58.20","58.00","39.40","38.50","下棚","12","",""]
["2023-08-22 01:11:49","56.00","58.00","38.60","38.50","下棚","12","",""]
["2023-08-22 01:03:46","57.10","58.00","39.00","38.50","下棚","12","",""]
["2023-08-22 12:55:42","56.80","58.00","38.80","38.50","下棚","12","",""]
["2023-08-22 12:47:39","56.70","58.00","39.10","38.50","下棚","12","",""]
["2023-08-22 12:39:35","58.10","58.00","39.30","38.50","下棚","11","",""]
["2023-08-22 12:31:32","57.00","57.90","38.80","38.50","下棚","11","",""]
["2023-08-22 12:23:28","55.30","57.70","38.50","38.50","下棚","11","",""]
["2023-08-22 12:15:25","56.70","57.40","38.90","38.50","下棚","11","",""]
["2023-08-22 12:07:21","56.00","57.30","38.70","38.50","下棚","11","",""]
["2023-08-21 11:59:18","55.80","57.10","38.50","38.50","下棚","11","",""]
["2023-08-21 11:51:14","56.40","56.80","38.90","38.50","下棚","11","",""]
["2023-08-21 11:43:11","55.00","56.70","38.60","38.50","下棚","11","",""]
["2023-08-21 11:35:07","56.30","56.40","38.80","38.50","下棚","11","",""]
["2023-08-21 11:27:04","55.10","56.20","38.70","38.50","下棚","11","",""]
["2023-08-21 11:19:00","54.80","56.10","38.50","38.50","下棚","11","",""]
["2023-08-21 11:10:57","56.00","55.80","38.90","38.50","下棚","11","",""]
["2023-08-21 11:02:53","54.50","55.60","38.80","38.50","下棚","11","",""]
["2023-08-21 10:54:50","54.50","55.50","38.40","38.50","下棚","11","",""]
["2023-08-21 10:46:46","54.30","55.20","38.80","38.50","下棚","11","",""]
["2023-08-21 10:38:43","54.00","55.00","38.60","38.50","下棚","10","",""]
["2023-08-21 10:30:39","55.10","55.00","38.90","38.50","下棚","10","",""]
["2023-08-21 10:22:36","54.10","55.00","38.70","38.50","下棚","10","",""]
["2023-08-21 10:14:32","54.90","55.00","38.90","38.50","下棚","10","",""]
["2023-08-21 10:06:29","53.80","55.00","38.70","38.50","下棚","10","",""]
["2023-08-21 09:58:26","54.70","55.00","38.60","38.50","下棚","10","",""]
["2023-08-21 09:50:23","54.50","55.00","38.80","38.50","下棚","10","",""]
["2023-08-21 09:42:20","53.90","55.00","38.50","38.50","下棚","10","",""]
["2023-08-21 09:34:17","54.90","55.00","38.70","38.50","下棚","10","",""]
["2023-08-21 09:26:14","53.90","55.00","38.90","38.50","下棚","10","",""]
["2023-08-21 09:18:11","54.60","55.00","38.80","38.50","下棚","10","",""]
["2023-08-21 09:10:08","55.10","55.00","38.90","38.50","下棚","10","",""]
["2023-08-21 09:02:04","54.10","55.00","38.90","38.50","下棚","10","",""]
["2023-08-21 08:54:01","54.80","55.00","38.50","38.50","下棚","10","",""]
["2023-08-21 08:45:57","54.00","55.00","38.90","38.50","下棚","10","",""]
["2023-08-21 08:37:54","53.90","55.00","38.30","38.50","下棚","10","",""]
["2023-08-21 08:29:51","54.00","55.00","38.80","38.50","下棚","10","",""]
["2023-08-21 08:21:47","54.30","55.00","38.90","38.50","下棚","10","",""]
["2023-08-21 08:13:44","54.90","55.00","38.50","38.50","下棚","10","",""]
["2023-08-21 08:05:41","54.50","55.00","38.60","38.50","下棚","10","",""]
["2023-08-21 07:57:37","54.10","55.00","38.50","38.50","下棚","10","",""]
["2023-08-21 07:49:34","54.70","55.00","38.70","38.50","下棚","10","",""]
["2023-08-21 07:41:31","54.40","55.00","38.80","38.50","下棚","10","",""]
["2023-08-21 07:33:29","54.50","55.00","39.00","38.50","下棚","10","",""]
["2023-08-21 07:25:26","54.30","55.00","38.60","38.50","下棚","10","",""]
["2023-08-21 07:17:23","54.10","55.00","38.50","38.50","下棚","10","",""]
["2023-08-21 07:09:20","53.10","54.00","38.60","38.50","下棚","10","",""]
["2023-08-21 07:01:17","53.60","54.00","38.40","38.50","下棚","10","",""]
["2023-08-21 06:53:14","53.50","54.00","38.80","38.50","下棚","10","",""]
["2023-08-21 06:45:11","53.60","54.00","38.70","38.50","下棚","10","",""]
["2023-08-21 06:37:08","53.40","54.00","38.50","38.50","下棚","10","",""]
["2023-08-21 06:29:05","53.30","54.00","38.50","38.50","下棚","10","",""]
["2023-08-21 06:21:03","53.60","54.00","38.60","38.50","下棚","10","",""]
["2023-08-21 06:13:00","53.00","54.00","38.60","38.50","下棚","10","",""]
["2023-08-21 06:04:57","54.00","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 05:56:54","52.60","54.00","38.40","38.50","下棚","10","",""]
["2023-08-21 05:48:51","53.70","54.00","38.80","38.50","下棚","10","",""]
["2023-08-21 05:40:47","52.80","54.00","38.60","38.50","下棚","10","",""]
["2023-08-21 05:32:44","53.10","54.00","38.70","38.50","下棚","10","",""]
["2023-08-21 05:24:41","53.30","54.00","38.80","38.50","下棚","10","",""]
["2023-08-21 05:16:38","52.80","54.00","38.50","38.50","下棚","10","",""]
["2023-08-21 05:08:34","54.20","54.00","38.90","38.50","下棚","10","",""]
["2023-08-21 05:00:31","52.90","54.00","38.90","38.50","下棚","10","",""]
["2023-08-21 04:52:28","53.80","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 04:44:24","52.40","54.00","38.90","38.50","下棚","10","",""]
["2023-08-21 04:36:20","53.40","54.00","39.00","38.50","下棚","10","",""]
["2023-08-21 04:28:18","52.40","54.00","38.80","38.50","下棚","10","",""]
["2023-08-21 04:20:15","52.60","54.00","38.90","38.50","下棚","10","",""]
["2023-08-21 04:12:11","54.10","54.00","39.60","38.50","下棚","10","",""]
["2023-08-21 04:04:08","52.80","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 03:56:04","53.50","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 03:48:01","52.70","54.00","38.90","38.50","下棚","10","",""]
["2023-08-21 03:39:58","52.80","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 03:31:55","53.80","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 03:23:53","52.60","54.00","38.90","38.50","下棚","10","",""]
["2023-08-21 03:15:49","53.60","54.00","39.40","38.50","下棚","10","",""]
["2023-08-21 03:07:46","52.80","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 02:59:43","53.10","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 02:51:39","53.60","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 02:43:36","52.90","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 02:35:33","54.00","54.00","39.50","38.50","下棚","10","",""]
["2023-08-21 02:27:30","53.40","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 02:19:27","53.80","54.00","39.60","38.50","下棚","10","",""]
["2023-08-21 02:11:24","52.60","54.00","39.00","38.50","下棚","10","",""]
["2023-08-21 02:03:21","52.90","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 01:55:18","54.10","54.00","39.40","38.50","下棚","10","",""]
["2023-08-21 01:47:14","53.30","54.00","39.40","38.50","下棚","10","",""]
["2023-08-21 01:39:11","53.90","54.00","39.40","38.50","下棚","10","",""]
["2023-08-21 01:31:08","52.90","54.00","39.00","38.50","下棚","10","",""]
["2023-08-21 01:23:05","53.90","54.00","39.50","38.50","下棚","10","",""]
["2023-08-21 01:15:01","52.30","54.00","39.00","38.50","下棚","10","",""]
["2023-08-21 01:06:58","53.30","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 12:58:54","53.30","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 12:50:51","52.80","54.00","39.20","38.50","下棚","10","",""]
["2023-08-21 12:42:48","53.90","54.00","39.50","38.50","下棚","10","",""]
["2023-08-21 12:34:44","52.40","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 12:26:41","53.80","54.00","39.80","38.50","下棚","10","",""]
["2023-08-21 12:18:38","52.60","54.00","39.40","38.50","下棚","10","",""]
["2023-08-21 12:10:35","52.90","54.00","39.70","38.50","下棚","10","",""]
["2023-08-21 12:02:31","53.50","54.00","39.40","38.50","下棚","10","",""]
["2023-08-21 11:54:28","51.90","54.00","39.10","38.50","下棚","10","",""]
["2023-08-21 11:46:25","53.70","54.00","39.80","38.50","下棚","10","",""]
["2023-08-21 11:38:21","52.30","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 11:30:18","52.90","54.00","39.70","38.50","下棚","10","",""]
["2023-08-21 11:22:14","53.60","54.00","39.90","38.50","下棚","10","",""]
["2023-08-21 11:14:11","51.70","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 11:06:08","53.60","54.00","40.10","38.50","下棚","10","",""]
["2023-08-21 10:58:05","52.40","54.00","39.50","38.50","下棚","10","",""]
["2023-08-21 10:50:02","52.40","54.00","39.60","38.50","下棚","10","",""]
["2023-08-21 10:41:59","54.10","54.00","40.10","38.50","下棚","10","",""]
["2023-08-21 10:33:56","51.80","54.00","39.30","38.50","下棚","10","",""]
["2023-08-21 10:25:53","53.30","54.00","40.10","38.50","下棚","10","",""]
["2023-08-21 10:17:49","53.20","54.00","39.80","38.50","下棚","10","",""]
["2023-08-21 10:09:46","52.60","54.00","39.80","38.50","下棚","10","",""]
["2023-08-21 10:01:43","54.10","54.00","40.30","38.50","下棚","10","",""]
["2023-08-21 09:53:39","52.30","54.00","39.60","38.50","下棚","10","",""]
["2023-08-21 09:45:36","53.00","54.00","40.30","38.50","下棚","10","",""]
["2023-08-21 09:37:33","52.90","54.00","39.80","38.50","下棚","10","",""]
["2023-08-21 09:29:29","52.60","54.00","39.90","38.50","下棚","10","",""]
["2023-08-21 09:21:26","54.10","54.00","40.50","38.50","下棚","10","",""]
["2023-08-21 09:13:23","52.60","54.00","39.60","38.50","下棚","10","",""]
["2023-08-21 09:05:19","52.30","54.00","39.70","38.50","下棚","10","",""]
["2023-08-21 08:57:16","53.80","54.00","40.00","38.50","下棚","10","",""]
["2023-08-21 08:49:13","51.60","54.00","39.40","38.00","下棚","10","",""]
["2023-08-21 08:41:10","53.00","54.00","40.00","38.00","下棚","10","",""]
["2023-08-21 08:33:07","52.30","53.80","39.20","38.00","下棚","9","",""]
["2023-08-21 08:25:04","50.90","53.60","39.30","38.00","下棚","9","",""]
["2023-08-21 08:17:01","52.50","53.20","39.80","38.00","下棚","9","",""]
["2023-08-21 08:08:58","52.40","53.00","39.80","38.00","下棚","9","",""]
["2023-08-21 08:00:55","50.20","52.80","38.70","38.00","下棚","9","",""]
["2023-08-21 07:52:52","50.90","52.40","39.00","38.00","下棚","9","",""]
["2023-08-21 07:44:48","51.60","52.20","39.40","38.00","下棚","9","",""]
["2023-08-21 07:36:45","50.00","52.00","38.80","38.00","下棚","8","",""]
["2023-08-21 07:28:42","51.50","52.00","39.20","38.00","下棚","8","",""]
["2023-08-21 07:20:38","50.40","52.00","39.00","38.00","下棚","8","",""]
["2023-08-21 07:12:35","50.80","52.00","39.10","38.00","下棚","8","",""]
["2023-08-21 07:04:31","51.50","52.00","38.90","38.00","下棚","8","",""]
["2023-08-21 06:56:28","49.10","52.00","38.10","38.00","下棚","8","",""]
["2023-08-21 06:48:25","50.90","52.00","38.50","38.00","下棚","8","",""]
["2023-08-21 06:40:21","50.60","52.00","38.30","38.00","下棚","8","",""]
["2023-08-21 06:32:18","50.50","52.00","38.30","38.00","下棚","8","",""]
["2023-08-21 06:24:14","51.90","52.00","38.60","38.00","下棚","8","",""]
["2023-08-21 06:16:11","49.90","52.00","38.30","38.00","下棚","8","",""]
["2023-08-21 06:08:08","50.80","52.00","38.10","38.00","下棚","8","",""]
["2023-08-21 06:00:04","50.60","52.00","38.30","38.00","下棚","8","",""]
["2023-08-21 05:52:01","50.50","52.00","38.40","38.00","下棚","8","",""]
["2023-08-21 05:43:58","52.00","52.00","38.80","38.00","下棚","8","",""]
["2023-08-21 05:35:54","50.20","52.00","38.10","38.00","下棚","8","",""]
["2023-08-21 05:27:51","49.70","52.00","38.50","38.00","下棚","8","",""]
["2023-08-21 05:19:48","50.70","51.00","38.30","38.00","下棚","8","",""]
["2023-08-21 05:11:44","49.00","51.00","37.90","38.00","下棚","8","",""]
["2023-08-21 05:03:41","50.10","51.00","37.90","38.00","下棚","8","",""]
["2023-08-21 04:55:37","50.20","51.00","38.10","38.00","下棚","8","",""]
["2023-08-21 04:47:34","49.50","51.00","38.30","38.00","下棚","8","",""]
["2023-08-21 04:39:31","51.00","51.00","38.40","38.00","下棚","8","",""]
["2023-08-21 04:31:27","49.10","51.00","38.00","38.00","下棚","8","",""]
["2023-08-21 04:23:24","49.90","51.00","38.40","38.00","下棚","8","",""]
["2023-08-21 04:15:21","49.40","50.00","38.40","38.00","下棚","8","",""]
["2023-08-21 04:07:18","48.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-21 03:59:15","50.00","50.00","38.10","38.00","下棚","8","",""]
["2023-08-21 03:51:12","47.60","50.00","37.80","38.00","下棚","8","",""]
["2023-08-21 03:43:09","49.20","50.00","38.10","38.00","下棚","8","",""]
["2023-08-21 03:35:05","49.30","50.00","38.30","38.00","下棚","8","",""]
["2023-08-21 03:27:02","48.60","50.00","38.00","38.00","下棚","8","",""]
["2023-08-21 03:18:59","50.00","50.00","38.20","38.00","下棚","8","",""]
["2023-08-21 03:10:55","48.00","50.00","38.10","38.00","下棚","8","",""]
["2023-08-21 03:02:52","49.40","50.00","38.10","38.00","下棚","8","",""]
["2023-08-21 02:54:49","48.40","50.00","38.10","38.00","下棚","8","",""]
["2023-08-21 02:46:46","48.90","50.00","38.30","38.00","下棚","8","",""]
["2023-08-21 02:38:42","50.30","50.00","38.30","38.00","下棚","7","",""]
["2023-08-21 02:30:39","48.10","49.80","37.70","37.90","下棚","7","",""]
["2023-08-21 02:22:36","48.40","49.40","37.80","37.70","下棚","7","",""]
["2023-08-21 02:14:33","48.70","49.20","37.60","37.60","下棚","7","",""]
["2023-08-21 02:06:30","47.70","49.00","37.60","37.50","下棚","7","",""]
["2023-08-21 01:58:27","48.50","48.60","37.20","37.30","下棚","7","",""]
["2023-08-21 01:50:24","47.30","48.40","37.40","37.20","下棚","7","",""]
["2023-08-21 01:42:21","46.90","48.20","36.90","37.10","下棚","7","",""]
["2023-08-21 01:34:18","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 01:26:15","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 01:18:12","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 01:10:10","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 01:02:07","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 12:54:04","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 12:46:01","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 12:37:58","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 12:29:55","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 12:21:52","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 12:13:50","47.10","48.00","37.00","37.00","下棚","6","",""]
["2023-08-21 12:05:47","48.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-20 11:57:45","46.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-20 11:49:41","47.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-20 11:41:38","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-20 11:33:36","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-20 11:25:32","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-20 11:17:29","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-20 11:09:26","47.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-20 11:01:22","46.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-20 10:53:19","47.10","48.00","37.00","37.00","下棚","6","",""]
["2023-08-20 10:45:16","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-20 10:37:12","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-20 10:29:08","47.70","48.00","37.50","37.50","下棚","6","",""]
["2023-08-20 10:21:05","46.70","48.00","37.70","37.50","下棚","6","",""]
["2023-08-20 10:13:01","47.80","48.00","37.50","37.50","下棚","6","",""]
["2023-08-20 10:04:58","46.60","48.00","37.60","37.50","下棚","6","",""]
["2023-08-20 09:56:54","46.90","48.00","37.70","37.50","下棚","6","",""]
["2023-08-20 09:48:51","48.30","48.00","37.80","37.50","下棚","6","",""]
["2023-08-20 09:40:48","46.80","48.00","37.80","37.50","下棚","6","",""]
["2023-08-20 09:32:44","47.30","48.00","37.40","37.50","下棚","6","",""]
["2023-08-20 09:24:42","47.10","48.00","38.00","37.50","下棚","6","",""]
["2023-08-20 09:16:38","47.40","48.00","37.80","37.50","下棚","6","",""]
["2023-08-20 09:08:35","47.00","48.00","37.80","37.50","下棚","6","",""]
["2023-08-20 09:00:32","46.60","48.00","37.60","37.50","下棚","6","",""]
["2023-08-20 08:52:28","48.00","48.00","37.80","37.50","下棚","6","",""]
["2023-08-20 08:44:25","46.30","48.00","37.70","37.50","下棚","6","",""]
["2023-08-20 08:36:21","47.50","48.00","37.70","37.50","下棚","6","",""]
["2023-08-20 08:28:18","46.40","48.00","37.80","37.50","下棚","6","",""]
["2023-08-20 08:20:14","46.70","48.00","37.70","37.50","下棚","6","",""]
["2023-08-20 08:12:11","47.70","48.00","37.80","37.50","下棚","6","",""]
["2023-08-20 08:04:07","45.80","47.00","37.40","37.50","下棚","6","",""]
["2023-08-20 07:56:04","46.30","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 07:48:01","45.90","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 07:39:57","45.90","47.00","37.40","37.50","下棚","6","",""]
["2023-08-20 07:31:54","46.80","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 07:23:50","46.30","47.00","37.50","37.50","下棚","6","",""]
["2023-08-20 07:15:47","47.30","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 07:07:44","45.60","47.00","37.40","37.50","下棚","6","",""]
["2023-08-20 06:59:40","46.60","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 06:51:37","45.90","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 06:43:34","46.10","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 06:35:31","47.10","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 06:27:27","46.10","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 06:19:25","47.10","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 06:11:22","46.00","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 06:03:18","46.10","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 05:55:15","46.40","47.00","38.00","37.50","下棚","6","",""]
["2023-08-20 05:47:12","46.20","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 05:39:09","46.70","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 05:31:06","46.10","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 05:23:03","47.10","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 05:14:59","46.40","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 05:06:56","46.20","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 04:58:53","46.50","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 04:50:49","46.40","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 04:42:46","46.80","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 04:34:42","46.10","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 04:26:39","47.30","47.00","38.10","37.50","下棚","6","",""]
["2023-08-20 04:18:35","46.30","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 04:10:32","46.60","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 04:02:30","46.30","47.00","37.50","37.50","下棚","6","",""]
["2023-08-20 03:54:26","46.30","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 03:46:24","46.40","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 03:38:20","46.10","47.00","37.50","37.50","下棚","6","",""]
["2023-08-20 03:30:16","46.60","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 03:22:13","46.00","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 03:14:09","46.90","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 03:06:06","46.30","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 02:58:03","46.60","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 02:49:59","46.40","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 02:41:56","46.40","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 02:33:52","46.10","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 02:25:49","46.30","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 02:17:46","46.40","47.00","38.00","37.50","下棚","6","",""]
["2023-08-20 02:09:42","46.30","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 02:01:39","46.10","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 01:53:36","45.90","47.00","37.60","37.50","下棚","6","",""]
["2023-08-20 01:45:33","46.90","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 01:37:30","46.10","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 01:29:27","46.90","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 01:21:24","45.70","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 01:13:22","46.50","47.00","37.70","37.50","下棚","6","",""]
["2023-08-20 01:05:19","45.60","47.00","37.40","37.50","下棚","6","",""]
["2023-08-20 12:57:16","46.20","47.00","37.90","37.50","下棚","6","",""]
["2023-08-20 12:49:13","46.30","47.00","37.30","37.50","下棚","6","",""]
["2023-08-20 12:41:10","45.80","47.00","37.80","37.50","下棚","6","",""]
["2023-08-20 12:33:06","46.80","46.80","37.80","37.40","下棚","5","",""]
["2023-08-20 12:25:03","45.20","46.60","37.60","37.40","下棚","5","",""]
["2023-08-20 12:17:00","45.30","46.20","37.80","37.30","下棚","5","",""]
["2023-08-20 12:08:57","45.40","46.00","37.30","37.20","下棚","5","",""]
["2023-08-20 12:00:53","44.70","45.80","37.40","37.20","下棚","5","",""]
["2023-08-20 11:52:51","45.50","45.40","37.20","37.10","下棚","5","",""]
["2023-08-20 11:44:47","44.40","45.20","37.20","37.00","下棚","5","",""]
["2023-08-20 11:36:44","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-20 11:28:41","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 11:20:38","44.20","45.00","36.80","37.00","下棚","4","",""]
["2023-08-20 11:12:35","44.20","45.00","36.80","37.00","下棚","4","",""]
["2023-08-20 11:04:31","44.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 10:56:28","44.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-20 10:48:25","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 10:40:22","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-20 10:32:18","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-20 10:24:15","44.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-20 10:16:12","45.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-20 10:08:09","43.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-20 10:00:05","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 09:52:02","44.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-20 09:43:59","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 09:35:56","44.50","45.00","36.80","37.00","下棚","4","",""]
["2023-08-20 09:27:52","44.40","45.00","37.60","37.00","下棚","4","",""]
["2023-08-20 09:19:49","45.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 09:11:46","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 09:03:43","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 08:55:40","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 08:47:36","44.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-20 08:39:33","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 08:31:31","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-20 08:23:28","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-20 08:15:25","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-20 08:07:22","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 07:59:20","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 07:51:17","43.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-20 07:43:14","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 07:35:11","43.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-20 07:27:09","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-20 07:19:06","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 07:11:03","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 07:03:00","43.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-20 06:54:57","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-20 06:46:54","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-20 06:38:51","43.70","45.00","37.20","37.00","下棚","3","",""]
["2023-08-20 06:30:48","44.60","44.80","36.90","37.00","下棚","3","",""]
["2023-08-20 06:22:44","42.90","44.40","37.10","37.00","下棚","3","",""]
["2023-08-20 06:14:41","43.20","44.20","37.40","37.00","下棚","3","",""]
["2023-08-20 06:06:38","43.60","44.00","37.40","37.00","下棚","3","",""]
["2023-08-20 05:58:35","42.80","43.60","37.40","37.00","下棚","3","",""]
["2023-08-20 05:50:32","43.30","43.40","37.20","37.00","下棚","3","",""]
["2023-08-20 05:42:28","42.30","43.20","37.10","37.00","下棚","3","",""]
["2023-08-20 05:34:25","43.10","43.00","37.10","37.00","下棚","2","",""]
["2023-08-20 05:26:22","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-20 05:18:19","43.00","43.00","37.40","37.00","下棚","2","",""]
["2023-08-20 05:10:16","42.00","43.00","37.10","37.00","下棚","2","",""]
["2023-08-20 05:02:13","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-08-20 04:54:10","43.40","43.00","37.30","37.00","下棚","2","",""]
["2023-08-20 04:46:07","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-20 04:38:03","42.30","43.00","36.80","37.00","下棚","1","",""]
["2023-08-20 04:30:00","42.00","42.90","37.30","37.00","下棚","1","",""]
["2023-08-20 04:21:57","42.10","42.70","37.30","37.00","下棚","1","",""]
["2023-08-20 04:13:54","42.40","42.60","37.10","37.00","下棚","1","",""]
["2023-08-20 04:05:50","41.70","42.50","37.30","37.00","下棚","1","",""]
["2023-08-20 03:57:47","42.10","42.30","37.30","37.00","下棚","1","",""]
["2023-08-20 03:49:45","41.20","42.20","37.30","37.00","下棚","1","",""]
["2023-08-20 03:41:42","41.30","42.00","37.40","37.00","下棚","1","",""]
["2023-08-20 03:33:39","41.70","42.00","37.40","37.50","下棚","0","",""]
["2023-08-20 03:25:36","41.50","42.00","37.70","37.50","下棚","0","",""]
["2023-08-20 03:17:33","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-20 03:09:30","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-20 03:01:27","41.40","42.00","37.30","37.50","下棚","0","",""]
["2023-08-20 02:53:23","41.50","42.00","37.40","37.50","下棚","0","",""]
["2023-08-20 02:45:20","41.50","42.00","37.60","37.50","下棚","0","",""]
["2023-08-20 02:37:17","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-08-20 02:29:13","42.00","42.00","37.70","37.50","下棚","0","",""]
["2023-08-20 02:21:10","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-20 02:13:07","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-08-20 02:05:04","41.10","42.00","37.30","37.50","下棚","0","",""]
["2023-08-20 01:57:01","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-20 01:48:58","40.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-20 01:40:55","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:32:53","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:24:49","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:16:47","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:08:44","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:00:41","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-20 12:52:38","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-20 12:44:35","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-20 12:36:32","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:28:29","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:20:26","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:12:22","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:04:19","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:56:16","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-19 11:48:13","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:40:09","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:32:06","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:24:03","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:16:00","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:07:57","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:59:54","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:51:51","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:43:48","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:35:45","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:27:41","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:19:38","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-19 10:11:35","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:03:32","41.00","41.00","38.20","38.00","下棚","0","",""]
["2023-08-19 09:55:28","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:47:25","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-19 09:39:22","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:31:18","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:23:14","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:15:12","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:07:09","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 08:59:06","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 08:51:02","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 08:42:59","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 08:34:55","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 08:26:52","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 08:18:49","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-19 08:10:46","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 08:02:43","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 07:54:40","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 07:46:37","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 07:38:34","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 07:30:31","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 07:22:27","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 07:14:24","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 07:06:21","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 06:58:18","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 06:50:15","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 06:42:12","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 06:34:09","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 06:26:06","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 06:18:03","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 06:10:00","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 06:01:57","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:53:54","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 05:45:51","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:37:47","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:29:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:21:41","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:13:38","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:05:35","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 04:57:31","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 04:49:28","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 04:41:24","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 04:33:21","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 04:25:18","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-08-19 04:17:15","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 04:09:11","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 04:01:08","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 03:53:05","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-19 03:45:03","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 03:36:59","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 03:28:55","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 03:20:53","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 03:12:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 03:04:47","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 02:56:43","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 02:48:40","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 02:40:37","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 02:32:33","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 02:24:30","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 02:16:26","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 02:08:24","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 02:00:20","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 01:52:17","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 01:44:14","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 01:36:10","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 01:28:07","41.30","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 01:20:04","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 01:12:00","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 01:03:57","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 12:55:53","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 12:47:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 12:39:47","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 12:31:44","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 12:23:40","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 12:15:37","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 12:07:34","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 11:59:30","41.30","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 11:51:27","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 11:43:23","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 11:35:20","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 11:27:17","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 11:19:13","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 11:11:10","41.30","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 11:03:07","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 10:55:03","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 10:47:00","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 10:38:57","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 10:30:53","41.30","41.00","38.70","38.50","下棚","0","",""]
["2023-08-19 10:22:50","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 10:14:47","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 10:06:43","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-19 09:58:40","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:50:37","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:42:34","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:34:31","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:26:28","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:18:25","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:10:22","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-19 09:02:19","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-19 08:54:16","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-19 08:46:13","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:38:10","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:30:08","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:22:05","41.20","41.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:14:02","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:05:59","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-19 07:57:56","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-19 07:49:53","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-19 07:41:49","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-19 07:33:46","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-08-19 07:25:42","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 07:17:39","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:09:36","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:01:32","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:53:29","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:45:25","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:37:22","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:29:19","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-19 06:21:16","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:13:12","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-19 06:05:09","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-19 05:57:06","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:49:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:41:00","40.40","40.00","38.60","38.50","下棚","0","",""]
["2023-08-19 05:32:57","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-19 05:24:53","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-19 05:16:50","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-08-19 05:08:47","39.90","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 05:00:44","39.90","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 04:52:41","40.00","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 04:44:38","40.30","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 04:36:35","40.20","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 04:28:32","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 04:20:29","40.00","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 04:12:26","40.30","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 04:04:23","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 03:56:20","39.90","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 03:48:18","40.20","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 03:40:14","40.00","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 03:32:11","39.90","40.00","38.20","38.50","下棚","0","",""]
["2023-08-19 03:24:08","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 03:16:05","40.20","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 03:08:02","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 03:00:00","39.90","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 02:51:57","40.30","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 02:43:54","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 02:35:51","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 02:27:48","40.00","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 02:19:45","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 02:11:42","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 02:03:39","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 01:55:36","40.30","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 01:47:33","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 01:39:30","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 01:31:27","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 01:23:24","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 01:15:21","40.30","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 01:07:19","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 12:59:16","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 12:51:13","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 12:43:09","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 12:35:06","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 12:27:03","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-19 12:19:00","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 12:10:57","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-19 12:02:54","40.20","40.00","38.30","38.50","下棚","0","",""]
["2023-08-18 11:54:50","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-18 11:46:47","39.90","40.00","38.30","38.50","下棚","0","",""]
["2023-08-18 11:38:44","40.10","40.00","38.30","38.50","下棚","0","",""]
["2023-08-18 11:30:40","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-18 11:22:37","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 11:14:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 11:06:30","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 10:58:27","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:50:24","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:42:21","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:34:18","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 10:26:15","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 10:18:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:10:09","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 10:02:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:54:03","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-18 09:46:00","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:37:57","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 09:29:54","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:21:51","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:13:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 09:05:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 08:57:41","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-18 08:49:37","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 08:41:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 08:33:32","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 08:25:28","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 08:17:25","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 08:09:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 08:01:18","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 07:53:15","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 07:45:12","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 07:37:08","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-18 07:29:05","39.90","40.00","22.00","38.00","下棚","0","",""]
["2023-08-18 07:21:02","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-18 07:12:58","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-18 07:04:55","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-18 06:56:52","39.60","40.00","37.50","38.00","下棚","0","",""]
["2023-08-18 06:48:49","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:40:45","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:32:42","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:24:40","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:16:36","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-18 06:08:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:00:30","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-18 05:52:27","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-18 05:44:23","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:36:20","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:28:17","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:20:13","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-18 05:12:10","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:04:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:56:04","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:48:00","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:39:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:31:54","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:23:51","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:15:47","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:07:44","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:59:41","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-18 03:51:38","40.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-18 03:43:35","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-18 03:27:28","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-18 03:19:24","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-18 03:11:21","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:03:18","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:55:14","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:47:12","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:39:09","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:31:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:23:02","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:14:59","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:06:56","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:58:53","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:50:50","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:42:47","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:34:44","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:26:41","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:18:37","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:10:34","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:02:31","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:54:28","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:46:24","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:38:21","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:30:18","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:22:14","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:14:11","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-08-18 12:06:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:58:04","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-08-18 11:50:01","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:41:57","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:33:54","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:25:51","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:17:47","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:09:44","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-08-18 11:01:41","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:53:37","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:45:34","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:37:31","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:29:27","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:21:24","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:13:21","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:05:17","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:57:14","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:49:11","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:41:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:33:04","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:25:01","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:16:57","38.90","39.00","37.50","37.50","下棚","0","",""]
["2023-08-18 09:08:54","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-18 09:00:51","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-08-18 08:52:47","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:44:44","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:36:40","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:28:37","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-18 08:20:34","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-18 08:12:31","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-18 08:04:28","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:56:25","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-08-18 07:48:22","38.60","39.00","36.90","37.50","下棚","0","",""]
["2023-08-18 07:40:19","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 07:32:16","38.10","38.00","36.70","36.50","下棚","0","",""]
["2023-08-18 07:24:13","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 07:16:11","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 07:08:08","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 07:00:05","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 06:52:02","38.10","38.00","36.70","36.50","下棚","0","",""]
["2023-08-18 06:43:59","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 06:35:55","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 06:27:52","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 06:19:49","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 06:11:45","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 06:03:42","38.10","38.00","36.70","36.50","下棚","0","",""]
["2023-08-18 05:55:39","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 05:47:36","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 05:39:32","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 05:31:29","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 05:23:26","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 05:15:23","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 05:07:19","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 04:59:16","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 04:51:13","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 04:43:09","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 04:35:06","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 04:27:03","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 04:19:00","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 04:10:57","38.10","38.00","36.70","36.50","下棚","0","",""]
["2023-08-18 04:02:54","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 03:54:50","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 03:46:47","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 03:38:45","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 03:30:42","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 03:22:39","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 03:14:36","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 03:06:33","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 02:58:30","37.90","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 02:50:27","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 02:42:25","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 02:34:22","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 02:26:18","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 02:18:15","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 02:10:13","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 02:02:10","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 01:54:07","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 01:46:04","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 01:38:00","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 01:29:57","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 01:21:54","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 01:13:51","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 01:05:48","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 12:57:45","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 12:49:42","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 12:41:39","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 12:33:36","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 12:25:32","37.90","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 12:17:29","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 12:09:26","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 12:01:24","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 11:53:20","37.90","38.00","36.50","36.50","下棚","0","",""]
["2023-08-17 11:45:17","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-17 11:37:14","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 11:29:12","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 11:21:08","37.90","38.00","36.50","36.50","下棚","0","",""]
["2023-08-17 11:13:06","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 11:05:03","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 10:56:59","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 10:48:56","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 10:40:52","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 10:32:49","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 10:24:46","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 10:16:42","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-17 10:08:39","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 10:00:35","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 09:52:33","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 09:44:29","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 09:36:26","38.30","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 09:28:23","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 09:20:20","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-17 09:12:17","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-08-17 09:04:14","37.90","38.00","36.40","36.50","下棚","0","",""]
["2023-08-17 08:56:10","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-08-17 08:48:07","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-17 08:40:03","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-17 08:32:00","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 08:23:57","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 08:15:54","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-17 08:07:50","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-17 07:59:47","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 07:51:44","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 07:43:41","37.20","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 07:35:38","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 07:27:35","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 07:19:32","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 07:11:29","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 07:03:25","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 06:55:23","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 06:47:20","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 06:39:17","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 06:31:14","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 06:23:11","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 06:15:08","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 06:07:04","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 05:59:01","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 05:50:58","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 05:42:54","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 05:34:51","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-17 05:26:48","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 05:18:45","37.00","37.00","35.50","35.50","下棚","0","",""]
["2023-08-17 05:10:41","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 05:02:38","37.00","37.00","35.70","35.50","下棚","0","",""]
["2023-08-17 04:54:35","37.20","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 04:46:32","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-17 04:38:28","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 04:30:25","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 04:22:22","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-17 04:14:19","37.10","37.00","35.50","35.50","下棚","0","",""]
["2023-08-17 04:06:15","37.10","37.00","35.50","35.50","下棚","0","",""]
["2023-08-17 03:58:12","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-17 03:50:09","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-08-17 03:42:06","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-17 03:34:02","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-17 03:25:59","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-17 03:17:56","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-17 03:09:53","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-17 03:01:50","37.30","37.00","34.90","35.00","下棚","0","",""]
["2023-08-17 02:53:47","37.10","37.00","34.70","35.00","下棚","0","",""]
["2023-08-17 02:45:44","36.80","37.00","34.30","35.00","下棚","0","",""]
["2023-08-17 02:37:41","37.90","37.00","34.30","35.00","下棚","0","",""]
["2023-08-17 02:29:39","36.90","37.00","33.50","35.00","下棚","0","",""]
["2023-08-17 02:21:36","36.80","37.00","32.80","35.00","下棚","0","",""]
["2023-08-17 02:13:33","36.80","37.00","32.80","35.00","下棚","0","",""]
["2023-08-17 02:05:29","36.50","37.00","32.80","35.00","下棚","0","",""]
["2023-08-17 01:57:26","36.60","37.00","32.90","35.00","下棚","0","",""]
["2023-08-17 01:49:22","36.90","37.00","33.40","35.00","下棚","0","",""]
["2023-08-17 01:41:19","36.70","37.00","33.10","35.00","下棚","0","",""]
["2023-08-17 01:33:16","36.40","37.00","32.90","35.00","下棚","0","",""]
["2023-08-17 01:25:12","37.20","37.00","33.10","35.00","下棚","0","",""]
["2023-08-17 01:17:09","36.00","37.00","32.60","35.00","下棚","0","",""]
["2023-08-17 01:09:06","36.80","37.00","33.10","35.00","下棚","0","",""]
["2023-08-17 01:01:02","37.10","37.00","33.10","35.00","下棚","0","",""]
["2023-08-17 12:52:59","36.20","37.00","32.60","35.00","下棚","0","",""]
["2023-08-17 12:44:56","36.80","37.00","33.10","35.00","下棚","0","",""]
["2023-08-17 12:36:52","36.60","37.00","33.00","35.00","下棚","0","",""]
["2023-08-17 12:28:49","36.60","37.00","32.80","35.00","下棚","0","",""]
["2023-08-17 12:20:46","36.80","37.00","32.90","35.00","下棚","0","",""]
["2023-08-17 12:12:43","36.00","37.00","32.60","35.00","下棚","0","",""]
["2023-08-17 12:04:40","36.60","37.00","32.90","35.00","下棚","0","",""]
["2023-08-17 11:56:37","37.00","37.00","32.80","35.00","下棚","0","",""]
["2023-08-17 11:48:34","36.20","37.00","32.10","35.00","下棚","0","",""]
["2023-08-17 11:40:30","36.70","37.00","31.90","35.00","下棚","0","",""]
["2023-08-17 11:32:27","34.90","37.00","30.90","35.00","下棚","0","",""]
["2023-08-17 11:24:24","33.90","37.00","30.60","35.00","下棚","0","",""]
["2023-08-17 11:16:20","31.40","37.00","29.50","35.00","下棚","0","",""]
["2023-08-17 11:08:18","29.60","37.00","28.60","35.00","下棚","0","",""]
["2023-08-16 03:51:38","44.80","45.00","42.00","65.00","下棚","18","",""]
["2023-08-16 03:43:35","44.80","45.00","41.80","65.00","下棚","18","",""]
["2023-08-16 03:35:32","44.90","45.00","41.80","65.00","下棚","18","",""]
["2023-08-16 03:27:29","44.70","45.00","41.40","65.00","下棚","18","",""]
["2023-08-16 03:19:26","44.90","45.00","41.60","65.00","下棚","18","",""]
["2023-08-16 03:11:22","45.10","45.00","41.60","65.00","下棚","18","",""]
["2023-08-16 03:03:19","45.00","45.00","41.30","65.00","下棚","18","",""]
["2023-08-16 02:55:16","45.10","45.00","41.30","65.00","下棚","18","",""]
["2023-08-16 02:47:13","45.10","45.00","40.90","65.00","下棚","18","",""]
["2023-08-16 02:39:10","44.90","45.00","40.40","65.00","下棚","18","",""]
["2023-08-16 02:31:06","45.50","45.00","40.60","65.00","下棚","18","",""]
["2023-08-16 02:23:03","46.00","45.00","40.80","65.00","下棚","18","",""]
["2023-08-16 02:15:00","46.70","45.00","41.10","65.00","下棚","18","",""]
["2023-08-16 02:06:57","47.40","45.00","41.30","65.00","下棚","18","",""]
["2023-08-16 01:58:54","48.20","45.00","41.40","65.00","下棚","18","",""]
["2023-08-16 01:50:50","49.20","45.00","41.60","65.00","下棚","18","",""]
["2023-08-16 01:42:47","50.30","45.00","41.50","65.00","下棚","18","",""]
["2023-08-16 01:34:45","49.40","53.00","38.90","46.00","下棚","18","",""]
["2023-08-15 11:25:54","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 11:17:51","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 11:09:48","69.60","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 11:01:44","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 10:53:41","69.20","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 10:45:38","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 10:37:34","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:29:32","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 10:21:28","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 10:13:24","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 10:05:21","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 09:57:18","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 09:49:14","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 09:41:11","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 09:33:08","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 09:25:04","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 09:17:01","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 09:08:57","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 09:00:54","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 08:52:51","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 08:44:48","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 08:36:45","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 08:28:41","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 08:20:38","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 08:12:35","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:04:32","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:56:28","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 07:48:25","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 07:40:23","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 07:32:20","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:24:17","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 07:16:14","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 07:08:11","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-15 07:00:08","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 06:52:04","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:44:02","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:35:59","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:27:55","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 06:19:53","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:11:50","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 06:03:47","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 05:55:43","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 05:47:41","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 05:39:37","69.80","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 05:31:34","70.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 05:23:31","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 05:15:28","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 05:07:24","69.80","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 04:59:21","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 04:51:18","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 04:43:15","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 04:35:12","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 04:27:08","70.10","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 04:19:05","69.70","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 04:11:01","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 04:02:58","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 03:54:55","70.10","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 03:46:52","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 03:38:48","69.80","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 03:30:45","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 03:22:42","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 03:14:39","70.20","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 03:06:36","69.80","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 02:58:32","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 02:50:29","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 02:42:26","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 02:34:23","69.70","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 02:26:19","69.40","70.00","39.20","40.00","下棚","18","",""]
["2023-08-15 02:18:16","70.10","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 02:10:14","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 02:02:11","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 01:54:07","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 01:46:04","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 01:38:01","70.00","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 01:29:58","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 01:21:54","70.00","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 01:13:51","69.80","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 01:05:48","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 12:57:44","69.70","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 12:49:41","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 12:41:38","69.70","70.00","39.30","40.00","下棚","18","",""]
["2023-08-15 12:33:35","70.10","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 12:25:31","70.10","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 12:17:28","69.60","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 12:09:25","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 12:01:22","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 11:53:19","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 11:45:16","70.00","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 11:37:12","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 11:29:09","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 11:21:06","70.10","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 11:13:02","69.70","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 11:04:59","69.80","70.00","39.50","40.00","下棚","18","",""]
["2023-08-15 10:56:56","69.80","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 10:48:52","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 10:40:49","69.60","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 10:32:46","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-15 10:24:43","70.10","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 10:16:39","69.70","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 10:08:36","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-15 10:00:33","69.70","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 09:52:30","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 09:44:27","69.50","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 09:36:23","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 09:28:20","69.50","70.00","39.70","40.00","下棚","18","",""]
["2023-08-15 09:20:17","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 09:12:14","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 09:04:10","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:56:07","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 08:48:04","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 08:40:01","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 08:31:57","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 08:23:54","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 08:15:51","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 08:07:47","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:59:44","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 07:51:41","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 07:43:38","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 07:35:35","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 07:27:31","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:19:28","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-15 07:11:25","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 07:03:22","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 06:55:19","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-15 06:47:15","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-15 06:39:12","68.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:31:09","68.90","69.00","39.80","40.00","下棚","18","",""]
["2023-08-15 06:23:06","68.90","69.00","39.80","40.00","下棚","18","",""]
["2023-08-15 06:15:02","69.10","69.00","39.90","40.00","下棚","18","",""]
["2023-08-15 06:06:59","68.50","69.00","39.70","40.00","下棚","18","",""]
["2023-08-15 05:58:56","69.10","69.00","39.90","40.00","下棚","18","",""]
["2023-08-15 05:50:53","68.40","69.00","39.70","40.00","下棚","18","",""]
["2023-08-15 05:42:50","69.00","69.00","39.80","40.00","下棚","18","",""]
["2023-08-15 05:34:46","68.80","69.00","39.70","40.00","下棚","18","",""]
["2023-08-15 05:26:43","68.60","69.00","39.60","40.00","下棚","18","",""]
["2023-08-15 05:18:40","69.10","69.00","39.80","40.00","下棚","18","",""]
["2023-08-15 05:10:37","68.40","69.00","39.80","40.00","下棚","18","",""]
["2023-08-15 05:02:34","68.40","69.00","39.80","40.00","下棚","18","",""]
["2023-08-15 04:54:30","68.90","69.00","40.00","40.00","下棚","18","",""]
["2023-08-15 04:46:27","68.90","69.00","39.90","40.00","下棚","18","",""]
["2023-08-15 04:38:25","68.60","69.00","39.90","40.00","下棚","18","",""]
["2023-08-15 04:30:21","68.70","69.00","40.00","40.00","下棚","18","",""]
["2023-08-15 04:22:18","68.80","69.00","39.90","40.00","下棚","18","",""]
["2023-08-15 04:14:15","68.50","69.00","40.00","40.00","下棚","18","",""]
["2023-08-15 04:06:12","68.80","69.00","40.10","40.00","下棚","18","",""]
["2023-08-15 03:58:09","68.80","69.00","39.90","40.00","下棚","18","",""]
["2023-08-15 03:50:05","68.70","69.00","40.00","40.00","下棚","18","",""]
["2023-08-15 03:42:02","68.80","69.00","39.90","40.00","下棚","18","",""]
["2023-08-15 03:33:59","68.90","69.00","39.70","40.00","下棚","18","",""]
["2023-08-15 03:25:56","68.20","69.00","40.10","40.00","下棚","18","",""]
["2023-08-15 03:17:53","67.50","69.00","39.40","40.00","下棚","18","",""]
["2023-08-15 03:09:50","68.80","69.00","40.10","40.00","下棚","18","",""]
["2023-08-15 03:01:47","66.50","69.00","40.40","40.00","下棚","18","",""]
["2023-08-15 02:53:43","66.50","67.00","40.40","41.00","下棚","18","",""]
["2023-08-15 02:45:41","66.90","67.00","40.70","41.00","下棚","18","",""]
["2023-08-15 02:37:37","66.80","67.00","40.70","41.00","下棚","18","",""]
["2023-08-15 02:29:34","66.60","67.00","40.70","41.00","下棚","18","",""]
["2023-08-15 02:21:31","66.80","67.00","40.80","41.00","下棚","18","",""]
["2023-08-15 02:13:28","66.80","67.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:05:25","66.80","67.00","40.90","41.00","下棚","18","",""]
["2023-08-15 01:57:22","66.90","67.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:49:19","66.80","67.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:41:15","66.30","67.00","40.80","41.00","下棚","18","",""]
["2023-08-15 01:33:12","66.70","67.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:25:09","66.70","67.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:17:06","66.30","67.00","40.80","41.00","下棚","18","",""]
["2023-08-15 01:09:03","66.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-15 01:01:00","66.50","67.00","40.90","41.00","下棚","18","",""]
["2023-08-15 12:52:57","66.40","67.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:44:54","66.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:36:51","66.60","67.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:28:48","66.40","67.00","40.90","41.00","下棚","18","",""]
["2023-08-15 12:20:45","66.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:12:42","66.70","67.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:04:39","66.50","67.00","40.90","41.00","下棚","18","",""]
["2023-08-14 11:56:36","66.30","67.00","40.90","41.00","下棚","18","",""]
["2023-08-14 11:48:33","66.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 11:40:30","66.40","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 11:32:27","66.90","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 11:24:24","66.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 11:16:21","66.50","67.00","41.00","41.00","下棚","18","",""]
["2023-08-14 11:08:18","66.90","67.00","40.80","41.00","下棚","18","",""]
["2023-08-14 11:00:14","66.30","67.00","40.90","41.00","下棚","18","",""]
["2023-08-14 10:52:11","66.60","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 10:44:08","66.70","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 10:36:05","66.60","67.00","40.90","41.00","下棚","18","",""]
["2023-08-14 10:28:01","67.40","67.00","41.00","41.00","下棚","18","",""]
["2023-08-14 10:19:58","66.10","67.00","41.00","41.00","下棚","18","",""]
["2023-08-14 10:11:55","66.60","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 10:03:52","66.40","67.00","41.10","41.00","下棚","18","",""]
["2023-08-14 09:55:48","66.90","67.00","40.80","41.00","下棚","18","",""]
["2023-08-14 09:47:45","66.30","67.20","39.70","39.80","下棚","17","",""]
["2023-08-14 09:39:42","66.40","66.90","39.10","39.60","下棚","17","",""]
["2023-08-14 09:31:39","64.80","66.30","39.40","39.20","下棚","17","",""]
["2023-08-14 09:23:36","64.90","66.00","39.30","39.00","下棚","16","",""]
["2023-08-14 09:15:32","65.80","66.00","38.90","39.00","下棚","16","",""]
["2023-08-14 09:07:29","64.40","66.00","39.10","39.00","下棚","16","",""]
["2023-08-14 08:59:26","64.60","66.00","39.00","39.00","下棚","16","",""]
["2023-08-14 08:51:22","66.00","66.00","39.40","39.00","下棚","16","",""]
["2023-08-14 08:43:19","65.20","66.00","39.30","39.00","下棚","16","",""]
["2023-08-14 08:35:16","65.30","66.00","39.20","39.00","下棚","16","",""]
["2023-08-14 08:27:12","65.70","66.00","39.10","39.00","下棚","16","",""]
["2023-08-14 08:19:08","65.00","66.00","39.30","39.00","下棚","16","",""]
["2023-08-14 08:11:05","65.50","66.00","39.10","39.00","下棚","16","",""]
["2023-08-14 08:03:02","64.90","66.00","39.60","39.00","下棚","16","",""]
["2023-08-14 07:54:59","64.80","66.00","38.90","39.00","下棚","16","",""]
["2023-08-14 07:46:56","65.90","66.00","39.80","39.00","下棚","16","",""]
["2023-08-14 07:38:53","64.40","66.00","39.10","39.00","下棚","16","",""]
["2023-08-14 07:30:50","63.80","65.00","38.90","39.00","下棚","16","",""]
["2023-08-14 07:22:47","64.60","65.00","38.90","39.00","下棚","16","",""]
["2023-08-14 07:14:44","63.60","65.00","39.30","39.00","下棚","16","",""]
["2023-08-14 07:06:41","63.30","65.00","38.90","39.00","下棚","16","",""]
["2023-08-14 06:58:38","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-14 06:50:35","63.70","65.00","39.50","39.00","下棚","16","",""]
["2023-08-14 06:42:33","64.10","65.00","39.30","39.00","下棚","16","",""]
["2023-08-14 06:34:30","65.10","65.00","39.30","39.00","下棚","16","",""]
["2023-08-14 06:26:27","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-14 06:18:24","63.10","65.00","39.60","39.00","下棚","16","",""]
["2023-08-14 06:10:21","62.80","65.00","39.30","39.00","下棚","16","",""]
["2023-08-14 06:02:17","64.10","64.00","39.40","39.00","下棚","16","",""]
["2023-08-14 05:54:14","62.80","64.00","39.20","39.00","下棚","16","",""]
["2023-08-14 05:46:11","63.60","64.00","39.40","39.00","下棚","16","",""]
["2023-08-14 05:38:07","63.80","64.00","39.00","39.00","下棚","16","",""]
["2023-08-14 05:30:04","62.30","64.00","39.00","39.00","下棚","16","",""]
["2023-08-14 05:22:01","63.10","64.00","39.10","39.00","下棚","16","",""]
["2023-08-14 05:13:57","62.90","64.00","39.10","39.00","下棚","16","",""]
["2023-08-14 05:05:54","62.20","64.00","38.90","39.00","下棚","16","",""]
["2023-08-14 04:57:51","63.10","64.00","39.20","39.00","下棚","16","",""]
["2023-08-14 04:49:47","63.20","64.00","39.40","39.00","下棚","16","",""]
["2023-08-14 04:41:44","62.30","64.00","39.20","39.00","下棚","16","",""]
["2023-08-14 04:33:41","63.30","64.00","39.20","39.00","下棚","16","",""]
["2023-08-14 04:25:37","63.00","64.00","39.20","38.90","下棚","15","",""]
["2023-08-14 04:17:34","62.80","63.90","39.30","38.90","下棚","15","",""]
["2023-08-14 04:09:31","63.00","63.80","38.90","38.90","下棚","15","",""]
["2023-08-14 04:01:28","63.10","63.60","39.20","38.90","下棚","15","",""]
["2023-08-14 03:53:24","62.30","63.50","39.30","38.90","下棚","15","",""]
["2023-08-14 03:45:21","63.20","63.30","39.10","38.80","下棚","15","",""]
["2023-08-14 03:37:18","61.40","63.20","39.10","38.80","下棚","15","",""]
["2023-08-14 03:29:15","61.80","63.10","39.60","39.60","下棚","15","",""]
["2023-08-14 03:21:12","62.90","62.90","39.80","39.50","下棚","15","",""]
["2023-08-14 03:13:09","61.60","62.80","39.70","39.50","下棚","15","",""]
["2023-08-14 03:05:06","62.10","62.70","39.40","39.40","下棚","15","",""]
["2023-08-14 02:57:02","61.60","62.50","39.70","39.40","下棚","15","",""]
["2023-08-14 02:48:59","61.80","62.40","39.40","39.30","下棚","15","",""]
["2023-08-14 02:40:56","62.00","62.30","39.30","39.30","下棚","15","",""]
["2023-08-14 02:32:53","60.40","62.10","39.20","39.20","下棚","15","",""]
["2023-08-14 02:24:50","61.30","62.00","39.40","39.20","下棚","15","",""]
["2023-08-14 02:16:47","61.30","61.90","39.60","39.40","下棚","15","",""]
["2023-08-14 02:08:43","61.00","61.70","39.80","39.30","下棚","15","",""]
["2023-08-14 02:00:40","62.00","62.10","39.60","39.50","下棚","15","",""]
["2023-08-14 01:52:37","61.60","63.00","40.10","40.00","下棚","15","",""]
["2023-08-14 01:44:33","62.40","62.60","40.30","39.80","下棚","15","",""]
["2023-08-14 01:36:30","60.90","62.40","39.90","39.70","下棚","15","",""]
["2023-08-14 01:28:27","61.10","62.20","39.40","39.60","下棚","15","",""]
["2023-08-14 01:20:24","61.30","61.80","39.10","39.40","下棚","15","",""]
["2023-08-14 01:12:20","60.40","61.60","39.40","39.30","下棚","15","",""]
["2023-08-14 01:04:17","60.80","61.40","39.00","39.20","下棚","15","",""]
["2023-08-14 12:56:14","60.60","61.00","39.30","39.00","下棚","15","",""]
["2023-08-14 12:48:11","59.00","60.80","39.20","38.90","下棚","15","",""]
["2023-08-14 12:40:07","59.90","60.60","38.90","38.80","下棚","15","",""]
["2023-08-14 12:32:04","59.50","60.20","38.70","38.60","下棚","15","",""]
["2023-08-14 12:24:01","59.10","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 12:15:58","59.60","60.00","38.50","38.50","下棚","14","",""]
["2023-08-14 12:07:54","58.00","60.00","38.30","38.50","下棚","14","",""]
["2023-08-14 11:59:51","59.00","60.00","38.50","38.50","下棚","14","",""]
["2023-08-14 11:51:48","58.90","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 11:43:45","59.00","60.00","38.90","38.50","下棚","14","",""]
["2023-08-14 11:35:41","59.30","60.00","38.40","38.50","下棚","14","",""]
["2023-08-14 11:27:38","58.70","60.00","38.50","38.50","下棚","14","",""]
["2023-08-14 11:19:35","59.40","60.00","38.60","38.50","下棚","14","",""]
["2023-08-14 11:11:32","58.70","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 11:03:29","58.70","60.00","38.30","38.50","下棚","14","",""]
["2023-08-14 10:55:26","59.90","60.00","39.10","38.50","下棚","14","",""]
["2023-08-14 10:47:22","57.90","60.00","38.60","38.50","下棚","14","",""]
["2023-08-14 10:39:19","56.80","60.00","38.90","38.50","下棚","14","",""]
["2023-08-14 10:31:17","56.10","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 10:23:13","58.30","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 10:15:09","58.60","60.00","38.70","38.50","下棚","14","",""]
["2023-08-14 10:07:06","59.70","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 09:59:03","58.30","60.00","38.50","38.50","下棚","14","",""]
["2023-08-14 09:51:00","58.90","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 09:42:57","59.80","60.00","38.90","38.50","下棚","14","",""]
["2023-08-14 09:34:54","58.80","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 09:26:50","60.10","60.00","39.10","38.50","下棚","14","",""]
["2023-08-14 09:18:47","58.30","60.00","38.60","38.50","下棚","14","",""]
["2023-08-14 09:10:44","58.20","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 09:02:41","59.80","60.00","38.70","38.50","下棚","14","",""]
["2023-08-14 08:54:38","59.50","60.00","39.00","38.50","下棚","14","",""]
["2023-08-14 08:46:34","58.30","60.00","38.90","38.50","下棚","14","",""]
["2023-08-14 08:38:31","59.00","60.00","38.60","38.50","下棚","14","",""]
["2023-08-14 08:30:28","59.00","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 08:22:25","58.10","60.00","38.40","38.50","下棚","14","",""]
["2023-08-14 08:14:21","59.60","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 08:06:18","58.30","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 07:58:15","59.00","60.00","38.70","38.50","下棚","14","",""]
["2023-08-14 07:50:11","58.90","60.00","38.60","38.50","下棚","14","",""]
["2023-08-14 07:42:08","58.40","60.00","38.70","38.50","下棚","14","",""]
["2023-08-14 07:34:05","59.90","60.00","39.00","38.50","下棚","14","",""]
["2023-08-14 07:26:02","58.00","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 07:17:58","58.60","60.00","38.60","38.50","下棚","14","",""]
["2023-08-14 07:09:55","59.10","60.00","38.80","38.50","下棚","14","",""]
["2023-08-14 07:01:52","58.50","60.00","39.10","38.50","下棚","14","",""]
["2023-08-14 06:53:49","59.90","60.00","39.10","38.50","下棚","14","",""]
["2023-08-14 06:45:45","57.60","60.00","38.70","38.50","下棚","14","",""]
["2023-08-14 06:37:42","58.40","60.00","38.70","38.50","下棚","14","",""]
["2023-08-14 06:29:39","59.40","60.00","39.20","38.50","下棚","13","",""]
["2023-08-14 06:21:36","58.90","59.40","39.00","38.50","下棚","13","",""]
["2023-08-14 06:13:33","56.90","59.10","38.90","38.50","下棚","13","",""]
["2023-08-14 06:05:29","57.90","58.80","38.80","38.50","下棚","13","",""]
["2023-08-14 05:57:26","57.10","58.20","38.60","38.50","下棚","13","",""]
["2023-08-14 05:49:23","55.90","57.90","38.80","38.50","下棚","13","",""]
["2023-08-14 05:41:20","56.80","57.60","38.50","38.50","下棚","13","",""]
["2023-08-14 05:33:17","56.20","57.00","38.80","38.50","下棚","12","",""]
["2023-08-14 05:25:14","55.60","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 05:17:11","55.50","57.00","38.90","38.50","下棚","12","",""]
["2023-08-14 05:09:08","56.40","57.00","38.50","38.50","下棚","12","",""]
["2023-08-14 05:01:04","55.60","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 04:53:01","56.30","57.00","38.80","38.50","下棚","12","",""]
["2023-08-14 04:44:58","55.90","57.00","38.40","38.50","下棚","12","",""]
["2023-08-14 04:36:55","55.60","57.00","38.90","38.50","下棚","12","",""]
["2023-08-14 04:28:52","56.40","57.00","38.40","38.50","下棚","12","",""]
["2023-08-14 04:20:49","55.60","57.00","38.90","38.50","下棚","12","",""]
["2023-08-14 04:12:46","56.10","57.00","38.80","38.50","下棚","12","",""]
["2023-08-14 04:04:43","55.90","57.00","38.50","38.50","下棚","12","",""]
["2023-08-14 03:56:40","55.60","57.00","38.70","38.50","下棚","12","",""]
["2023-08-14 03:48:37","56.40","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 03:40:34","55.80","57.00","38.40","38.50","下棚","12","",""]
["2023-08-14 03:32:30","55.90","57.00","38.80","38.50","下棚","12","",""]
["2023-08-14 03:24:27","56.60","57.00","38.90","38.50","下棚","12","",""]
["2023-08-14 03:16:24","55.50","57.00","38.80","38.50","下棚","12","",""]
["2023-08-14 03:08:21","55.50","57.00","38.90","38.50","下棚","12","",""]
["2023-08-14 03:00:18","56.60","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 02:52:15","55.40","57.00","38.80","38.50","下棚","12","",""]
["2023-08-14 02:44:12","55.70","57.00","38.70","38.50","下棚","12","",""]
["2023-08-14 02:36:09","56.60","57.00","38.70","38.50","下棚","12","",""]
["2023-08-14 02:28:06","55.50","57.00","38.90","38.50","下棚","12","",""]
["2023-08-14 02:20:03","55.80","57.00","38.40","38.50","下棚","12","",""]
["2023-08-14 02:11:59","56.60","57.00","39.10","38.50","下棚","12","",""]
["2023-08-14 02:03:56","54.90","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 01:55:53","55.40","57.00","38.40","38.50","下棚","12","",""]
["2023-08-14 01:47:50","56.60","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 01:39:47","55.40","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 01:31:44","54.90","57.00","38.50","38.50","下棚","12","",""]
["2023-08-14 01:23:41","56.80","57.00","38.70","38.50","下棚","12","",""]
["2023-08-14 01:15:38","55.80","57.00","38.50","38.50","下棚","12","",""]
["2023-08-14 01:07:35","55.30","57.00","38.60","38.50","下棚","12","",""]
["2023-08-14 12:59:32","56.20","57.00","38.90","38.50","下棚","12","",""]
["2023-08-14 12:51:29","56.50","57.00","39.10","38.50","下棚","12","",""]
["2023-08-14 12:43:26","54.30","57.00","38.40","38.50","下棚","12","",""]
["2023-08-14 12:35:24","56.30","57.00","38.80","38.50","下棚","12","",""]
["2023-08-14 12:27:21","56.40","56.80","38.90","38.40","下棚","11","",""]
["2023-08-14 12:19:18","55.10","56.60","38.80","38.40","下棚","11","",""]
["2023-08-14 12:11:15","53.80","56.40","38.50","38.40","下棚","11","",""]
["2023-08-14 12:03:12","55.30","56.00","38.10","38.30","下棚","11","",""]
["2023-08-13 11:55:09","54.40","55.80","38.30","38.30","下棚","11","",""]
["2023-08-13 11:47:06","54.70","56.30","38.60","38.30","下棚","11","",""]
["2023-08-13 11:39:03","55.40","55.80","38.40","38.20","下棚","11","",""]
["2023-08-13 11:31:00","54.30","55.50","38.60","38.20","下棚","11","",""]
["2023-08-13 11:22:58","52.90","55.30","38.10","38.20","下棚","11","",""]
["2023-08-13 11:14:54","54.40","54.80","38.30","38.10","下棚","11","",""]
["2023-08-13 11:06:52","52.90","54.50","38.50","38.10","下棚","11","",""]
["2023-08-13 10:58:49","52.70","54.30","38.10","38.10","下棚","11","",""]
["2023-08-13 10:50:45","53.90","53.80","38.30","38.00","下棚","11","",""]
["2023-08-13 10:42:42","51.90","53.50","38.20","38.00","下棚","11","",""]
["2023-08-13 10:34:39","51.90","53.00","38.40","38.00","下棚","11","",""]
["2023-08-13 10:26:36","53.10","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 10:18:33","51.30","53.00","37.90","38.00","下棚","10","",""]
["2023-08-13 10:10:30","51.70","53.00","38.20","38.00","下棚","10","",""]
["2023-08-13 10:02:27","52.60","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 09:54:23","51.50","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 09:46:20","51.70","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 09:38:17","52.10","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 09:30:14","51.80","53.00","38.30","38.00","下棚","10","",""]
["2023-08-13 09:22:11","51.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 09:14:07","52.30","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 09:06:04","51.50","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 08:58:01","51.30","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 08:49:58","52.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 08:41:55","52.40","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 08:33:52","51.70","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 08:25:48","53.30","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 08:17:46","51.60","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 08:09:42","51.90","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 08:01:40","51.90","53.00","37.80","38.00","下棚","10","",""]
["2023-08-13 07:53:37","50.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 07:45:34","52.40","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 07:37:31","52.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 07:29:28","52.00","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 07:21:26","52.80","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 07:13:23","51.90","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 07:05:20","51.40","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 06:57:17","52.80","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 06:49:14","51.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 06:41:11","51.50","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 06:33:08","53.00","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 06:25:06","51.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 06:17:03","52.10","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 06:09:00","52.30","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 06:00:57","51.80","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 05:52:54","52.40","53.00","38.30","38.00","下棚","10","",""]
["2023-08-13 05:44:52","52.50","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 05:36:49","51.00","53.00","38.30","38.00","下棚","10","",""]
["2023-08-13 05:28:46","51.30","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 05:20:43","52.60","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 05:12:40","51.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 05:04:38","52.40","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 04:56:35","52.30","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 04:48:31","51.20","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 04:40:28","51.50","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 04:32:25","52.70","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 04:24:21","50.90","53.00","37.90","38.00","下棚","10","",""]
["2023-08-13 04:16:17","52.00","53.00","38.20","38.00","下棚","10","",""]
["2023-08-13 04:08:14","52.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 04:00:10","51.10","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 03:52:07","51.30","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 03:44:04","52.80","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 03:36:00","51.10","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 03:27:57","51.90","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 03:19:54","52.60","53.00","38.20","38.00","下棚","10","",""]
["2023-08-13 03:11:51","51.80","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 03:03:47","50.80","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 02:55:44","52.20","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 02:47:41","51.30","53.00","38.30","38.00","下棚","10","",""]
["2023-08-13 02:39:37","51.80","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 02:31:34","52.80","53.00","38.60","38.00","下棚","10","",""]
["2023-08-13 02:23:31","50.80","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 02:15:28","50.90","53.00","38.20","38.00","下棚","10","",""]
["2023-08-13 02:07:24","52.40","53.00","38.60","38.00","下棚","10","",""]
["2023-08-13 01:59:21","50.90","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 01:51:18","51.40","53.00","37.90","38.00","下棚","10","",""]
["2023-08-13 01:43:15","52.50","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 01:35:12","51.10","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 01:27:09","51.40","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 01:19:06","52.10","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 01:11:03","50.80","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 01:03:00","52.50","53.00","38.60","38.00","下棚","10","",""]
["2023-08-13 12:54:56","50.90","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 12:46:53","51.30","53.00","38.30","38.00","下棚","10","",""]
["2023-08-13 12:38:50","52.70","53.00","38.60","38.00","下棚","10","",""]
["2023-08-13 12:30:47","51.10","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 12:22:44","50.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 12:14:41","52.20","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 12:06:37","50.40","53.00","37.90","38.00","下棚","10","",""]
["2023-08-13 11:58:34","52.80","53.00","38.60","38.00","下棚","10","",""]
["2023-08-13 11:50:31","50.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 11:42:27","50.90","53.00","38.30","38.00","下棚","10","",""]
["2023-08-13 11:34:24","53.00","53.00","38.90","38.00","下棚","10","",""]
["2023-08-13 11:26:21","51.90","53.00","38.30","38.00","下棚","10","",""]
["2023-08-13 11:18:18","50.20","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 11:10:15","51.80","53.00","38.70","38.00","下棚","10","",""]
["2023-08-13 11:02:12","51.80","53.00","38.60","38.00","下棚","10","",""]
["2023-08-13 10:54:09","50.10","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 10:46:06","48.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-13 10:38:03","49.70","53.00","38.10","38.00","下棚","10","",""]
["2023-08-13 10:21:56","52.60","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 10:13:53","50.90","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 10:05:49","51.50","53.00","38.20","38.00","下棚","10","",""]
["2023-08-13 09:57:46","52.40","53.00","38.40","38.00","下棚","10","",""]
["2023-08-13 09:49:43","51.70","53.00","38.50","38.00","下棚","10","",""]
["2023-08-13 09:41:40","49.90","53.00","37.90","38.00","下棚","9","",""]
["2023-08-13 09:33:36","51.60","52.60","38.10","37.90","下棚","9","",""]
["2023-08-13 09:25:33","51.30","52.40","38.10","37.80","下棚","9","",""]
["2023-08-13 09:17:30","50.10","52.20","38.00","37.80","下棚","9","",""]
["2023-08-13 09:09:27","50.40","51.80","37.90","37.70","下棚","9","",""]
["2023-08-13 09:01:23","51.10","51.60","37.80","37.60","下棚","9","",""]
["2023-08-13 08:53:20","49.20","51.40","37.90","37.60","下棚","9","",""]
["2023-08-13 08:45:17","49.40","51.00","37.70","37.50","下棚","8","",""]
["2023-08-13 08:37:14","50.90","51.00","37.70","37.50","下棚","8","",""]
["2023-08-13 08:29:10","50.30","51.00","37.80","37.50","下棚","8","",""]
["2023-08-13 08:21:07","49.10","51.00","37.90","37.50","下棚","8","",""]
["2023-08-13 08:13:04","50.00","51.00","37.60","37.50","下棚","8","",""]
["2023-08-13 08:05:01","50.00","51.00","37.80","37.50","下棚","8","",""]
["2023-08-13 07:56:57","48.80","51.00","37.60","37.50","下棚","8","",""]
["2023-08-13 07:48:54","50.30","51.00","38.00","37.50","下棚","8","",""]
["2023-08-13 07:40:51","49.80","51.00","37.80","37.50","下棚","8","",""]
["2023-08-13 07:32:48","49.40","51.00","37.90","37.50","下棚","8","",""]
["2023-08-13 07:24:45","50.90","51.00","38.30","37.50","下棚","8","",""]
["2023-08-13 07:16:41","48.60","51.00","37.70","37.50","下棚","8","",""]
["2023-08-13 07:08:38","48.70","51.00","37.50","37.50","下棚","8","",""]
["2023-08-13 07:00:35","50.90","51.00","39.30","37.50","下棚","8","",""]
["2023-08-13 06:52:32","49.20","51.00","38.70","37.50","下棚","8","",""]
["2023-08-13 06:44:29","49.80","51.00","38.70","37.50","下棚","8","",""]
["2023-08-13 06:36:25","50.20","51.00","38.90","37.50","下棚","8","",""]
["2023-08-13 06:28:22","48.60","51.00","38.40","37.50","下棚","8","",""]
["2023-08-13 06:20:19","50.60","51.00","38.80","37.50","下棚","8","",""]
["2023-08-13 06:12:15","49.00","51.00","38.30","37.50","下棚","8","",""]
["2023-08-13 06:04:12","49.60","51.00","38.40","37.50","下棚","8","",""]
["2023-08-13 05:56:09","50.40","51.00","38.90","37.50","下棚","8","",""]
["2023-08-13 05:48:06","49.00","51.00","38.40","37.50","下棚","8","",""]
["2023-08-13 05:40:03","50.90","51.00","39.10","37.50","下棚","8","",""]
["2023-08-13 05:32:00","48.60","51.00","38.30","37.50","下棚","8","",""]
["2023-08-13 05:23:57","49.70","51.00","38.60","37.50","下棚","8","",""]
["2023-08-13 05:15:54","50.00","51.00","38.90","37.50","下棚","8","",""]
["2023-08-13 05:07:51","49.30","51.00","38.70","37.50","下棚","8","",""]
["2023-08-13 04:59:47","50.90","51.00","39.20","37.50","下棚","8","",""]
["2023-08-13 04:51:44","49.40","51.00","38.80","37.50","下棚","8","",""]
["2023-08-13 04:43:41","49.60","51.00","38.80","37.50","下棚","8","",""]
["2023-08-13 04:35:38","50.10","51.00","39.00","37.50","下棚","8","",""]
["2023-08-13 04:27:35","48.10","51.00","38.50","37.50","下棚","8","",""]
["2023-08-13 04:19:32","50.30","51.00","39.30","37.50","下棚","8","",""]
["2023-08-13 04:11:30","49.60","51.00","39.30","37.50","下棚","8","",""]
["2023-08-13 04:03:27","49.60","51.00","39.30","37.50","下棚","8","",""]
["2023-08-13 03:55:24","50.60","51.00","39.50","37.50","下棚","8","",""]
["2023-08-13 03:47:21","48.80","51.00","39.00","37.50","下棚","8","",""]
["2023-08-13 03:39:18","50.30","51.00","39.40","37.50","下棚","8","",""]
["2023-08-13 03:31:15","49.70","51.00","39.20","37.50","下棚","8","",""]
["2023-08-13 03:23:11","49.20","51.00","39.10","37.50","下棚","8","",""]
["2023-08-13 03:15:08","50.80","51.00","39.70","37.50","下棚","8","",""]
["2023-08-13 03:07:05","48.30","51.00","38.80","37.50","下棚","8","",""]
["2023-08-13 02:59:02","49.40","51.00","39.30","37.50","下棚","8","",""]
["2023-08-13 02:50:59","50.40","51.00","39.50","37.50","下棚","8","",""]
["2023-08-13 02:42:56","49.20","51.00","39.30","37.50","下棚","8","",""]
["2023-08-13 02:34:53","50.70","51.00","39.80","37.50","下棚","8","",""]
["2023-08-13 02:26:50","49.40","51.00","39.20","37.50","下棚","8","",""]
["2023-08-13 02:18:47","49.00","51.00","39.20","37.50","下棚","8","",""]
["2023-08-13 02:10:44","50.80","51.00","39.70","37.50","下棚","8","",""]
["2023-08-13 02:02:41","48.80","51.00","39.20","37.50","下棚","8","",""]
["2023-08-13 01:54:39","49.80","51.00","39.60","37.50","下棚","8","",""]
["2023-08-13 01:46:35","50.20","51.00","39.60","37.50","下棚","8","",""]
["2023-08-13 01:38:32","48.90","51.00","39.10","37.50","下棚","8","",""]
["2023-08-13 01:30:29","50.70","51.00","39.60","37.50","下棚","8","",""]
["2023-08-13 01:22:26","48.80","51.00","38.80","37.50","下棚","8","",""]
["2023-08-13 01:14:23","49.40","51.00","39.10","37.50","下棚","8","",""]
["2023-08-13 01:06:20","50.60","51.00","39.30","37.50","下棚","8","",""]
["2023-08-13 12:58:17","48.90","51.00","38.70","37.50","下棚","8","",""]
["2023-08-13 12:50:14","46.80","51.00","37.80","37.50","下棚","8","",""]
["2023-08-13 12:42:11","49.00","50.00","38.70","37.50","下棚","8","",""]
["2023-08-13 12:34:08","48.60","50.00","38.50","37.50","下棚","8","",""]
["2023-08-13 12:26:05","47.60","50.00","38.10","37.50","下棚","8","",""]
["2023-08-13 12:18:02","49.20","50.00","38.80","37.50","下棚","8","",""]
["2023-08-13 12:10:00","48.20","50.00","38.40","37.50","下棚","8","",""]
["2023-08-13 12:01:57","48.00","50.00","38.50","37.50","下棚","8","",""]
["2023-08-12 11:53:54","49.70","50.00","38.90","37.50","下棚","8","",""]
["2023-08-12 11:45:51","47.80","50.00","38.40","37.50","下棚","8","",""]
["2023-08-12 11:37:48","48.50","50.00","38.60","37.50","下棚","8","",""]
["2023-08-12 11:29:45","49.20","50.00","38.70","37.50","下棚","8","",""]
["2023-08-12 11:21:41","47.50","50.00","37.90","37.50","下棚","8","",""]
["2023-08-12 11:13:38","49.80","50.00","38.60","37.50","下棚","8","",""]
["2023-08-12 11:05:35","47.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-12 10:57:32","48.40","50.00","38.70","37.50","下棚","8","",""]
["2023-08-12 10:49:29","49.60","50.00","39.10","37.50","下棚","8","",""]
["2023-08-12 10:41:26","48.10","50.00","38.80","37.50","下棚","8","",""]
["2023-08-12 10:33:23","49.80","50.00","39.10","37.50","下棚","8","",""]
["2023-08-12 10:25:19","48.10","50.00","38.80","37.50","下棚","8","",""]
["2023-08-12 10:17:16","48.50","50.00","38.80","37.50","下棚","8","",""]
["2023-08-12 10:09:13","49.70","50.00","39.10","37.50","下棚","8","",""]
["2023-08-12 10:01:10","48.10","50.00","38.80","37.50","下棚","8","",""]
["2023-08-12 09:53:07","48.90","50.00","38.80","37.50","下棚","8","",""]
["2023-08-12 09:45:03","48.10","50.00","38.30","37.50","下棚","7","",""]
["2023-08-12 09:37:00","46.90","49.80","38.20","37.50","下棚","7","",""]
["2023-08-12 09:28:57","48.60","48.80","38.40","37.50","下棚","7","",""]
["2023-08-12 09:20:54","46.20","48.60","37.70","37.50","下棚","7","",""]
["2023-08-12 09:12:51","46.80","48.50","38.00","37.50","下棚","7","",""]
["2023-08-12 09:04:48","48.40","48.40","38.40","37.50","下棚","7","",""]
["2023-08-12 08:56:44","47.40","48.20","38.20","37.50","下棚","7","",""]
["2023-08-12 08:48:41","47.80","48.10","38.40","37.50","下棚","7","",""]
["2023-08-12 08:40:38","47.30","48.00","38.20","37.50","下棚","6","",""]
["2023-08-12 08:32:35","46.40","48.00","37.90","37.50","下棚","6","",""]
["2023-08-12 08:24:32","47.80","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 08:16:29","45.80","48.00","37.80","37.50","下棚","6","",""]
["2023-08-12 08:08:26","47.00","48.00","38.10","37.50","下棚","6","",""]
["2023-08-12 08:00:23","47.30","48.00","38.00","37.50","下棚","6","",""]
["2023-08-12 07:52:20","46.80","48.00","38.10","37.50","下棚","6","",""]
["2023-08-12 07:44:16","48.00","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 07:36:13","45.80","48.00","37.70","37.50","下棚","6","",""]
["2023-08-12 07:28:10","46.80","48.00","38.10","37.50","下棚","6","",""]
["2023-08-12 07:20:07","46.90","48.00","38.00","37.50","下棚","6","",""]
["2023-08-12 07:12:04","46.60","48.00","37.90","37.50","下棚","6","",""]
["2023-08-12 07:04:01","48.00","48.00","38.20","37.50","下棚","6","",""]
["2023-08-12 06:55:59","46.40","48.00","37.70","37.50","下棚","6","",""]
["2023-08-12 06:47:56","46.70","48.00","37.90","37.50","下棚","6","",""]
["2023-08-12 06:39:53","47.10","48.00","37.90","37.50","下棚","6","",""]
["2023-08-12 06:31:50","45.80","48.00","37.70","37.50","下棚","6","",""]
["2023-08-12 06:23:47","47.70","48.00","38.30","37.50","下棚","6","",""]
["2023-08-12 06:15:45","46.60","48.00","37.80","37.50","下棚","6","",""]
["2023-08-12 06:07:42","46.80","48.00","37.80","37.50","下棚","6","",""]
["2023-08-12 05:59:38","47.40","48.00","37.90","37.50","下棚","6","",""]
["2023-08-12 05:51:35","45.90","48.00","37.60","37.50","下棚","6","",""]
["2023-08-12 05:43:32","47.80","48.00","38.20","37.50","下棚","6","",""]
["2023-08-12 05:35:29","46.20","48.00","37.80","37.50","下棚","6","",""]
["2023-08-12 05:27:26","46.80","48.00","37.90","37.50","下棚","6","",""]
["2023-08-12 05:19:22","47.30","48.00","38.10","37.50","下棚","6","",""]
["2023-08-12 05:11:19","46.00","48.00","37.80","37.50","下棚","6","",""]
["2023-08-12 05:03:15","47.50","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 04:55:12","46.40","48.00","38.30","37.50","下棚","6","",""]
["2023-08-12 04:47:08","46.10","48.00","38.30","37.50","下棚","6","",""]
["2023-08-12 04:39:05","47.70","48.00","38.80","37.50","下棚","6","",""]
["2023-08-12 04:31:01","46.90","48.00","38.60","37.50","下棚","6","",""]
["2023-08-12 04:22:58","46.50","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 04:14:54","48.10","48.00","38.90","37.50","下棚","6","",""]
["2023-08-12 04:06:51","46.30","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 03:58:47","46.90","48.00","38.60","37.50","下棚","6","",""]
["2023-08-12 03:50:44","47.10","48.00","38.60","37.50","下棚","6","",""]
["2023-08-12 03:42:40","46.20","48.00","38.20","37.50","下棚","6","",""]
["2023-08-12 03:34:37","47.60","48.00","38.60","37.50","下棚","6","",""]
["2023-08-12 03:26:33","46.60","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 03:18:30","47.20","48.00","38.60","37.50","下棚","6","",""]
["2023-08-12 03:10:27","46.90","48.00","38.50","37.50","下棚","6","",""]
["2023-08-12 03:02:23","46.70","48.00","38.30","37.50","下棚","6","",""]
["2023-08-12 02:54:20","48.00","48.00","38.70","37.50","下棚","6","",""]
["2023-08-12 02:46:16","46.10","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 02:38:13","47.30","48.00","38.80","37.50","下棚","6","",""]
["2023-08-12 02:30:10","46.60","48.00","38.50","37.50","下棚","6","",""]
["2023-08-12 02:22:07","46.80","48.00","38.90","37.50","下棚","6","",""]
["2023-08-12 02:14:04","48.00","48.00","39.10","37.50","下棚","6","",""]
["2023-08-12 02:06:01","46.80","48.00","38.80","37.50","下棚","6","",""]
["2023-08-12 01:57:57","47.60","48.00","38.90","37.50","下棚","6","",""]
["2023-08-12 01:49:55","46.80","48.00","38.80","37.50","下棚","6","",""]
["2023-08-12 01:41:51","47.60","48.00","38.90","37.50","下棚","6","",""]
["2023-08-12 01:33:47","46.40","48.00","38.60","37.50","下棚","6","",""]
["2023-08-12 01:25:44","46.70","48.00","38.70","37.50","下棚","6","",""]
["2023-08-12 01:17:41","48.10","48.00","39.10","37.50","下棚","6","",""]
["2023-08-12 01:09:38","46.10","48.00","38.40","37.50","下棚","6","",""]
["2023-08-12 01:01:34","47.10","48.00","38.60","37.50","下棚","6","",""]
["2023-08-12 12:53:31","47.20","48.00","38.70","37.50","下棚","6","",""]
["2023-08-12 12:45:28","45.90","48.00","38.20","37.50","下棚","6","",""]
["2023-08-12 12:37:25","45.60","48.00","38.10","37.50","下棚","6","",""]
["2023-08-12 12:29:21","47.10","47.00","38.60","37.50","下棚","6","",""]
["2023-08-12 12:21:18","45.00","47.00","37.80","37.50","下棚","6","",""]
["2023-08-12 12:13:15","46.60","47.00","38.40","37.00","下棚","6","",""]
["2023-08-12 12:05:13","45.70","47.00","38.30","37.00","下棚","6","",""]
["2023-08-12 11:57:10","45.60","47.00","38.30","37.00","下棚","6","",""]
["2023-08-12 11:49:07","47.20","47.00","38.80","37.00","下棚","6","",""]
["2023-08-12 11:41:04","45.80","47.00","38.30","37.00","下棚","6","",""]
["2023-08-12 11:33:01","46.30","47.00","38.60","37.00","下棚","6","",""]
["2023-08-12 11:24:57","46.80","47.00","38.70","37.00","下棚","6","",""]
["2023-08-12 11:16:54","46.00","47.00","38.10","37.00","下棚","6","",""]
["2023-08-12 11:08:51","46.80","47.00","38.30","37.00","下棚","6","",""]
["2023-08-12 11:00:48","45.80","47.00","38.10","37.00","下棚","6","",""]
["2023-08-12 10:52:44","45.40","47.00","37.90","37.00","下棚","6","",""]
["2023-08-12 10:44:41","47.00","47.00","38.30","37.00","下棚","6","",""]
["2023-08-12 10:36:38","45.20","47.00","37.60","37.00","下棚","6","",""]
["2023-08-12 10:28:35","46.20","47.00","38.20","37.00","下棚","6","",""]
["2023-08-12 10:20:32","46.20","47.00","38.10","37.00","下棚","6","",""]
["2023-08-12 10:12:28","45.10","47.00","37.80","37.00","下棚","6","",""]
["2023-08-12 10:04:25","47.00","47.00","38.40","37.00","下棚","6","",""]
["2023-08-12 09:56:22","44.80","47.00","37.70","37.00","下棚","6","",""]
["2023-08-12 09:48:19","45.60","47.00","37.90","37.00","下棚","6","",""]
["2023-08-12 09:40:16","46.60","46.90","38.30","37.00","下棚","5","",""]
["2023-08-12 09:32:13","45.10","46.80","37.80","37.00","下棚","5","",""]
["2023-08-12 09:24:10","46.30","46.70","37.90","37.00","下棚","5","",""]
["2023-08-12 09:16:08","44.60","46.30","37.50","37.00","下棚","5","",""]
["2023-08-12 09:08:05","44.60","46.20","37.60","37.00","下棚","5","",""]
["2023-08-12 09:00:02","46.20","46.20","38.00","37.00","下棚","5","",""]
["2023-08-12 08:51:59","44.90","46.10","37.70","37.00","下棚","5","",""]
["2023-08-12 08:43:56","43.80","46.00","37.30","37.00","下棚","4","",""]
["2023-08-12 08:35:53","45.50","46.00","37.90","37.00","下棚","4","",""]
["2023-08-12 08:27:50","44.80","46.00","37.80","37.00","下棚","4","",""]
["2023-08-12 08:19:47","44.30","46.00","37.40","37.00","下棚","4","",""]
["2023-08-12 08:11:44","46.00","46.00","38.20","37.00","下棚","4","",""]
["2023-08-12 08:03:41","44.10","46.00","37.60","37.00","下棚","4","",""]
["2023-08-12 07:55:38","45.20","46.00","37.70","37.50","下棚","4","",""]
["2023-08-12 07:47:34","44.80","46.00","37.70","37.50","下棚","4","",""]
["2023-08-12 07:39:31","44.40","46.00","37.70","37.50","下棚","4","",""]
["2023-08-12 07:31:28","45.90","46.00","38.10","37.50","下棚","4","",""]
["2023-08-12 07:23:25","44.80","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 07:15:22","44.90","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 07:07:18","44.90","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 06:59:15","43.90","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 06:51:12","45.80","46.00","37.90","37.50","下棚","4","",""]
["2023-08-12 06:43:08","44.40","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 06:35:05","44.80","46.00","37.70","37.50","下棚","4","",""]
["2023-08-12 06:27:02","45.60","46.00","38.00","37.50","下棚","4","",""]
["2023-08-12 06:19:00","44.30","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 06:10:57","45.20","46.00","37.90","37.50","下棚","4","",""]
["2023-08-12 06:02:54","45.10","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 05:54:51","44.30","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 05:46:47","45.40","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 05:38:44","44.80","46.00","37.50","37.50","下棚","4","",""]
["2023-08-12 05:30:41","44.80","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 05:22:38","46.00","46.00","37.90","37.50","下棚","4","",""]
["2023-08-12 05:14:35","44.10","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 05:06:32","44.90","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 04:58:29","45.00","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 04:50:26","44.10","46.00","37.50","37.50","下棚","4","",""]
["2023-08-12 04:42:23","45.80","46.00","37.90","37.50","下棚","4","",""]
["2023-08-12 04:34:20","44.30","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 04:26:17","45.00","46.00","37.60","37.50","下棚","4","",""]
["2023-08-12 04:18:14","45.10","46.00","37.70","37.50","下棚","4","",""]
["2023-08-12 04:10:11","44.10","46.00","37.50","37.50","下棚","4","",""]
["2023-08-12 04:02:08","45.40","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 03:54:05","44.70","46.00","37.80","37.50","下棚","4","",""]
["2023-08-12 03:46:02","44.60","46.00","37.40","37.00","下棚","4","",""]
["2023-08-12 03:37:59","45.90","46.00","37.80","37.00","下棚","4","",""]
["2023-08-12 03:29:56","43.60","46.00","37.30","37.00","下棚","4","",""]
["2023-08-12 03:21:53","44.90","46.00","37.40","37.00","下棚","4","",""]
["2023-08-12 03:13:50","44.80","46.00","37.40","37.00","下棚","4","",""]
["2023-08-12 03:05:47","44.70","46.00","37.60","37.00","下棚","4","",""]
["2023-08-12 02:57:44","46.00","46.00","37.90","37.00","下棚","4","",""]
["2023-08-12 02:49:40","44.40","46.00","37.40","37.00","下棚","4","",""]
["2023-08-12 02:41:37","44.50","46.00","37.50","37.00","下棚","3","",""]
["2023-08-12 02:33:34","45.40","45.80","37.70","37.00","下棚","3","",""]
["2023-08-12 02:25:31","43.90","45.70","37.30","37.00","下棚","3","",""]
["2023-08-12 02:17:28","45.10","45.60","37.60","37.00","下棚","3","",""]
["2023-08-12 02:09:25","43.90","45.40","37.30","37.00","下棚","3","",""]
["2023-08-12 02:01:22","44.10","45.30","37.30","37.00","下棚","3","",""]
["2023-08-12 01:53:20","44.70","45.20","37.60","37.00","下棚","3","",""]
["2023-08-12 01:45:16","43.60","45.00","37.80","37.50","下棚","2","",""]
["2023-08-12 01:37:14","43.90","45.00","37.50","37.50","下棚","2","",""]
["2023-08-12 01:29:11","44.10","45.00","37.60","37.50","下棚","2","",""]
["2023-08-12 01:21:08","43.90","45.00","37.60","37.50","下棚","2","",""]
["2023-08-12 01:13:05","44.90","45.00","37.70","37.50","下棚","2","",""]
["2023-08-12 01:05:02","43.70","45.00","37.40","37.50","下棚","2","",""]
["2023-08-12 12:56:59","44.60","45.00","37.60","37.50","下棚","2","",""]
["2023-08-12 12:48:56","44.00","45.00","37.80","37.50","下棚","2","",""]
["2023-08-12 12:40:53","43.80","45.00","37.60","37.50","下棚","2","",""]
["2023-08-12 12:32:49","44.40","45.00","37.70","37.50","下棚","2","",""]
["2023-08-12 12:24:46","44.00","45.00","37.40","37.50","下棚","2","",""]
["2023-08-12 12:16:44","45.10","45.00","37.80","37.50","下棚","2","",""]
["2023-08-12 12:08:41","43.80","45.00","37.40","37.50","下棚","2","",""]
["2023-08-12 12:00:38","44.70","45.00","37.80","37.50","下棚","2","",""]
["2023-08-11 11:52:35","43.80","45.00","37.80","37.50","下棚","2","",""]
["2023-08-11 11:44:32","44.00","45.00","37.60","37.50","下棚","2","",""]
["2023-08-11 11:36:29","44.50","45.00","38.00","37.50","下棚","2","",""]
["2023-08-11 11:28:26","43.90","45.00","37.40","37.00","下棚","2","",""]
["2023-08-11 11:20:23","44.90","45.00","37.60","37.00","下棚","2","",""]
["2023-08-11 11:12:20","43.80","45.00","37.30","37.00","下棚","2","",""]
["2023-08-11 11:04:16","44.20","45.00","37.30","37.00","下棚","2","",""]
["2023-08-11 10:56:13","43.70","45.00","37.10","37.00","下棚","2","",""]
["2023-08-11 10:48:10","42.60","45.00","37.30","37.00","下棚","2","",""]
["2023-08-11 10:40:06","43.80","44.00","37.30","37.00","下棚","2","",""]
["2023-08-11 10:32:03","42.50","44.00","37.10","37.00","下棚","2","",""]
["2023-08-11 10:23:59","43.10","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 10:15:56","43.40","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 10:07:53","42.80","44.00","36.90","37.00","下棚","2","",""]
["2023-08-11 09:59:49","43.90","44.00","37.30","37.00","下棚","2","",""]
["2023-08-11 09:51:45","42.50","44.00","36.90","37.00","下棚","2","",""]
["2023-08-11 09:43:42","43.60","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 09:35:39","43.10","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 09:27:35","43.10","44.00","37.50","37.00","下棚","2","",""]
["2023-08-11 09:19:32","43.90","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 09:11:28","42.60","44.00","37.50","37.00","下棚","2","",""]
["2023-08-11 09:03:25","43.30","44.00","37.10","37.00","下棚","2","",""]
["2023-08-11 08:55:21","43.00","44.00","37.00","37.00","下棚","2","",""]
["2023-08-11 08:47:18","42.90","44.00","37.10","37.00","下棚","2","",""]
["2023-08-11 08:39:15","43.80","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 08:31:11","42.60","44.00","37.30","37.00","下棚","2","",""]
["2023-08-11 08:23:08","43.80","44.00","37.30","37.00","下棚","2","",""]
["2023-08-11 08:15:04","42.80","44.00","37.10","37.00","下棚","2","",""]
["2023-08-11 08:07:01","42.70","44.00","36.90","37.00","下棚","2","",""]
["2023-08-11 07:58:57","43.70","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 07:50:54","42.30","44.00","37.20","37.00","下棚","2","",""]
["2023-08-11 07:42:50","43.30","44.00","37.10","37.00","下棚","2","",""]
["2023-08-11 07:34:47","42.80","44.00","37.10","37.00","下棚","2","",""]
["2023-08-11 07:26:43","42.00","44.00","36.90","37.00","下棚","2","",""]
["2023-08-11 07:18:40","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-08-11 07:10:37","42.10","43.00","37.40","37.50","下棚","2","",""]
["2023-08-11 07:02:33","42.90","43.00","37.80","37.50","下棚","2","",""]
["2023-08-11 06:54:31","42.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-11 06:46:28","42.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-11 06:38:25","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-11 06:30:23","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-11 06:22:20","42.60","43.00","37.40","37.50","下棚","2","",""]
["2023-08-11 06:14:17","42.60","43.00","37.90","37.50","下棚","2","",""]
["2023-08-11 06:06:14","42.90","43.00","37.50","37.50","下棚","2","",""]
["2023-08-11 05:58:11","42.10","43.00","37.50","37.50","下棚","2","",""]
["2023-08-11 05:50:08","41.70","43.00","37.80","37.50","下棚","2","",""]
["2023-08-11 05:42:05","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-08-11 05:34:02","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-08-11 05:25:59","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-08-11 05:17:55","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-08-11 05:09:52","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 05:01:48","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-11 04:53:45","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 04:45:42","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-11 04:37:38","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-11 04:29:35","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-11 04:21:31","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 04:13:28","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-11 04:05:24","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 03:57:21","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-11 03:49:17","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-11 03:41:14","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 03:33:10","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-11 03:25:07","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-11 03:17:03","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-11 03:09:00","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 03:00:57","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-11 02:52:53","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:44:50","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:36:47","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-11 02:28:43","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-11 02:20:40","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:12:37","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:04:34","40.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:56:31","41.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:48:29","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-11 01:40:25","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:32:23","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 01:24:19","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:16:16","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:08:13","41.00","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 01:00:10","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:52:06","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:44:03","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:36:00","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:27:57","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:19:53","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 12:11:50","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 12:03:47","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 11:55:44","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 11:47:40","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 11:39:37","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 11:31:34","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 11:23:31","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 11:15:28","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 11:07:24","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 10:59:21","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:51:18","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:43:15","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:35:12","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:27:09","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:19:05","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 10:11:02","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 10:02:59","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-08-11 09:54:56","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 09:46:53","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 09:38:49","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 09:30:46","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 09:22:43","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 09:14:40","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 09:06:36","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 08:58:33","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-11 08:50:30","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 08:42:27","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 08:34:23","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-11 08:26:20","40.50","41.00","37.80","38.00","下棚","0","",""]
["2023-08-11 08:18:17","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:10:14","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:02:11","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:54:08","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:46:04","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:38:01","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:29:58","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-11 07:21:55","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:13:51","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:05:48","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-11 06:57:45","40.70","41.00","38.40","38.50","下棚","0","",""]
["2023-08-11 06:49:42","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-11 06:41:39","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-11 06:33:35","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-11 06:25:32","40.60","41.00","38.30","38.50","下棚","0","",""]
["2023-08-11 06:17:29","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-11 06:09:26","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 06:01:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 05:53:19","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 05:45:16","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 05:37:13","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 05:29:10","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 05:21:07","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 05:13:04","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 05:05:01","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 04:56:58","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 04:48:55","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-11 04:40:52","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-11 04:32:49","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-11 04:24:45","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-11 04:16:42","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-08-11 04:08:39","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:00:36","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-08-11 03:52:33","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-08-11 03:44:30","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 03:36:27","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 03:28:24","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 03:20:20","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 03:12:18","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 03:04:15","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 02:56:12","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:48:09","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:40:06","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:32:04","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 02:24:01","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 02:15:58","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 02:07:55","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 01:59:53","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:51:50","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 01:43:47","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 01:35:44","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 01:27:42","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 01:19:40","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 01:11:36","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 01:03:33","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-11 12:55:30","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 12:47:27","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 12:39:25","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-11 12:31:22","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 12:23:19","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 12:15:16","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-11 12:07:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:59:09","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 11:51:06","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 11:43:03","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 11:35:00","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 11:26:57","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 11:18:54","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 11:10:51","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 11:02:48","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 10:54:45","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:46:42","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 10:38:38","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 10:30:35","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:22:31","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:14:28","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:06:24","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 09:58:21","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 09:50:17","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:42:14","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:34:10","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 09:26:07","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:18:03","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:10:00","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 09:01:56","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 08:53:53","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:45:49","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:37:46","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:29:42","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 08:21:39","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:13:36","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:05:32","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 07:57:29","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 07:49:25","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 07:41:22","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 07:33:18","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 07:25:15","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:17:12","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:09:08","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 07:01:05","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 06:53:02","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-10 06:44:59","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 06:36:56","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 06:28:53","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 06:20:50","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 06:12:47","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 06:04:44","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 05:56:40","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-10 05:48:37","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-10 05:40:34","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-10 05:32:31","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-10 05:24:28","39.50","40.00","37.40","38.00","下棚","0","",""]
["2023-08-10 05:16:25","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-10 05:08:21","39.10","40.00","37.10","38.50","下棚","0","",""]
["2023-08-10 05:00:18","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:52:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:44:11","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-10 04:36:07","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:28:04","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-10 04:20:00","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:11:57","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:03:54","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:55:50","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:47:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:39:43","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:31:40","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-10 03:23:37","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:15:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:07:30","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:59:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:51:23","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:43:20","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:35:17","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:27:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:19:11","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:11:07","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:03:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 01:55:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 01:46:58","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 01:38:54","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-10 01:30:51","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 01:22:48","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 01:14:45","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:06:42","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-10 12:58:38","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:50:35","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:42:32","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:34:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:26:26","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:18:22","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:10:19","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:02:16","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:54:13","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:46:09","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:38:06","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:30:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:22:00","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:13:58","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:05:53","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:57:50","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:49:47","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:41:44","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-10 10:33:41","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-10 10:25:38","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-08-10 10:17:34","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-10 10:09:31","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-10 10:01:28","38.80","39.00","36.80","37.00","下棚","0","",""]
["2023-08-10 09:53:25","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-10 09:45:21","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-10 09:37:18","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-10 09:29:15","38.50","39.00","36.50","37.00","下棚","0","",""]
["2023-08-10 09:21:12","38.50","39.00","36.40","37.00","下棚","0","",""]
["2023-08-10 09:13:08","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 09:05:05","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 08:57:02","37.80","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 08:48:59","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 08:40:56","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 08:32:53","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 08:24:51","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-10 08:16:48","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 08:08:45","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 08:00:41","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 07:52:38","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 07:44:35","37.80","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 07:36:32","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 07:28:28","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 07:20:25","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 07:12:22","37.80","38.00","36.20","36.50","下棚","0","",""]
["2023-08-10 07:04:19","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 06:56:15","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 06:48:12","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-08-10 06:40:09","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 06:32:06","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-10 06:24:03","37.80","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 06:16:00","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-08-10 06:07:56","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-10 05:59:53","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-10 05:51:50","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 05:43:47","37.80","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 05:35:44","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 05:27:40","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 05:19:37","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 05:11:34","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 05:03:31","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 04:55:27","37.80","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 04:47:24","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 04:39:21","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 04:31:18","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 04:23:15","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 04:15:11","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 04:07:08","37.80","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 03:59:04","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 03:51:01","37.80","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 03:42:58","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 03:34:55","37.80","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 03:26:52","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-10 03:18:49","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 03:10:46","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 03:02:43","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 02:54:40","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 02:46:36","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 02:38:33","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 02:30:30","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 02:22:27","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 02:14:24","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 02:06:21","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-10 01:58:18","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 01:50:15","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 01:42:12","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 01:34:09","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-10 01:26:06","37.80","38.00","35.80","36.50","下棚","0","",""]
["2023-08-10 01:18:03","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-08-10 01:10:00","37.80","38.00","35.80","36.50","下棚","0","",""]
["2023-08-10 01:01:57","37.60","38.00","35.70","36.50","下棚","0","",""]
["2023-08-10 12:53:54","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-08-10 12:45:51","37.80","38.00","35.60","36.50","下棚","0","",""]
["2023-08-10 12:37:49","37.60","38.00","35.60","36.50","下棚","0","",""]
["2023-08-10 12:29:46","37.90","38.00","35.60","36.50","下棚","0","",""]
["2023-08-10 12:21:43","37.10","38.00","35.30","36.50","下棚","0","",""]
["2023-08-10 12:13:40","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-10 12:05:37","36.80","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:57:34","37.20","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:49:31","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:41:28","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:33:25","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:25:22","36.80","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:17:19","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:09:17","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 11:01:13","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 10:53:10","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 10:45:07","37.10","37.00","35.40","36.00","下棚","0","",""]
["2023-08-09 10:37:03","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 10:29:00","37.00","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 10:20:56","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 10:12:53","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 10:04:49","37.00","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 09:56:46","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 09:48:43","37.30","37.00","35.40","36.00","下棚","0","",""]
["2023-08-09 09:40:40","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 09:32:36","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 09:24:33","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 09:16:29","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 09:08:26","37.30","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 09:00:23","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 08:52:19","36.80","37.00","35.20","36.00","下棚","0","",""]
["2023-08-09 08:44:16","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 08:36:12","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 08:28:09","37.00","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 08:20:06","37.20","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 08:12:03","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 08:03:59","36.90","37.00","35.20","36.00","下棚","0","",""]
["2023-08-09 07:55:56","37.20","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 07:47:53","37.00","37.00","35.20","36.00","下棚","0","",""]
["2023-08-09 07:39:50","36.90","37.00","35.20","36.00","下棚","0","",""]
["2023-08-09 07:31:46","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-08-09 07:23:43","37.10","37.00","35.20","36.00","下棚","0","",""]
["2023-08-09 07:15:40","36.80","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 07:07:37","36.90","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:59:34","36.80","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:51:31","36.90","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:43:28","36.80","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:35:25","36.80","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:27:22","37.10","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:19:19","37.00","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:11:16","37.20","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 06:03:13","37.00","37.00","35.00","36.00","下棚","0","",""]
["2023-08-09 05:55:10","37.10","37.00","35.10","36.00","下棚","0","",""]
["2023-08-09 05:47:07","37.00","37.00","35.00","36.00","下棚","0","",""]
["2023-08-09 05:39:04","37.00","37.00","35.00","36.00","下棚","0","",""]
["2023-08-09 05:31:01","36.90","37.00","34.90","36.00","下棚","0","",""]
["2023-08-09 05:22:59","36.90","37.00","34.90","36.00","下棚","0","",""]
["2023-08-09 05:14:56","36.90","37.00","34.90","36.00","下棚","0","",""]
["2023-08-09 05:06:52","36.90","37.00","34.90","36.00","下棚","0","",""]
["2023-08-09 04:58:49","36.70","37.00","34.80","36.00","下棚","0","",""]
["2023-08-09 04:50:46","37.10","37.00","34.90","36.00","下棚","0","",""]
["2023-08-09 04:42:42","36.90","37.00","34.80","36.00","下棚","0","",""]
["2023-08-09 04:34:39","36.80","37.00","34.80","36.00","下棚","0","",""]
["2023-08-09 04:26:35","36.90","37.00","34.80","36.00","下棚","0","",""]
["2023-08-09 04:18:32","36.90","37.00","34.80","36.00","下棚","0","",""]
["2023-08-09 04:10:29","37.00","37.00","34.80","36.00","下棚","0","",""]
["2023-08-09 04:02:25","36.90","37.00","34.70","36.00","下棚","0","",""]
["2023-08-09 03:54:22","36.80","37.00","34.70","35.00","下棚","0","",""]
["2023-08-09 03:46:19","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-09 03:38:16","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-09 03:30:13","36.70","37.00","34.50","35.00","下棚","0","",""]
["2023-08-09 03:22:09","36.70","37.00","34.40","35.00","下棚","0","",""]
["2023-08-09 03:14:06","36.90","37.00","34.40","35.00","下棚","0","",""]
["2023-08-09 03:06:03","36.50","37.00","34.30","35.00","下棚","0","",""]
["2023-08-09 02:58:00","36.90","37.00","34.30","35.00","下棚","0","",""]
["2023-08-09 02:49:56","36.50","37.00","34.20","35.00","下棚","0","",""]
["2023-08-09 02:41:53","36.80","37.00","34.20","35.00","下棚","0","",""]
["2023-08-09 02:33:50","36.80","37.00","34.10","35.00","下棚","0","",""]
["2023-08-09 02:25:47","36.50","37.00","33.90","35.00","下棚","0","",""]
["2023-08-09 02:17:43","36.80","37.00","33.90","35.00","下棚","0","",""]
["2023-08-09 02:09:41","36.40","37.00","33.60","35.00","下棚","0","",""]
["2023-08-09 02:01:38","36.60","37.00","33.50","35.00","下棚","0","",""]
["2023-08-09 01:53:34","36.40","37.00","33.30","35.00","下棚","0","",""]
["2023-08-09 01:45:31","36.10","37.00","33.00","35.00","下棚","0","",""]
["2023-08-09 01:37:28","35.80","37.00","32.80","35.00","下棚","0","",""]
["2023-08-09 01:29:24","35.40","36.00","32.50","35.00","下棚","0","",""]
["2023-08-09 01:21:21","35.40","36.00","32.30","35.00","下棚","0","",""]
["2023-08-09 01:13:18","35.40","36.00","32.10","35.00","下棚","0","",""]
["2023-08-09 01:05:15","35.30","36.00","31.80","35.00","下棚","0","",""]
["2023-08-09 12:57:11","35.10","36.00","31.50","35.00","下棚","0","",""]
["2023-08-09 12:49:08","35.40","36.00","31.30","35.00","下棚","0","",""]
["2023-08-09 12:41:05","34.50","36.00","30.70","35.00","下棚","0","",""]
["2023-08-09 12:33:01","34.40","36.00","30.30","35.00","下棚","0","",""]
["2023-08-09 12:24:58","33.50","36.00","29.70","35.00","下棚","0","",""]
["2023-08-09 12:16:55","33.20","36.00","29.30","35.00","下棚","0","",""]
["2023-08-09 12:08:51","32.40","36.00","28.60","35.00","下棚","0","",""]
["2023-08-09 12:00:48","32.20","36.00","28.10","35.00","下棚","0","",""]
["2023-08-09 11:52:45","31.10","36.00","27.40","35.00","下棚","0","",""]
["2023-08-09 11:44:41","31.30","36.00","27.00","35.00","下棚","0","",""]
["2023-08-09 11:36:38","30.90","36.00","26.30","35.00","下棚","0","",""]
["2023-08-09 11:28:35","32.10","36.00","26.10","35.00","下棚","0","",""]
["2023-08-09 11:20:33","27.90","36.00","24.30","35.00","下棚","0","",""]
["2023-08-09 11:12:30","22.30","36.00","22.00","35.00","下棚","0","",""]
["2023-08-09 11:04:27","22.10","36.00","21.90","35.00","下棚","0","",""]
["2023-08-09 10:56:23","22.00","36.00","21.80","35.00","下棚","0","",""]
["2023-08-09 10:48:20","21.90","36.00","21.80","35.00","下棚","0","",""]
["2023-08-09 10:40:16","21.90","36.00","21.70","35.00","下棚","0","",""]
["2023-08-09 10:32:13","21.80","36.00","21.60","35.00","下棚","0","",""]
["2023-08-09 10:24:11","21.50","36.00","21.50","14.00","下棚","0","",""]
["2023-07-26 11:39:04","28.60","36.00","28.60","34.00","下棚","0","",""]
["2023-07-26 11:38:59","28.70","36.00","28.60","34.50","下棚","0","",""]
["2023-07-26 11:38:54","28.70","36.00","28.60","34.00","下棚","0","",""]
["2023-07-26 08:29:23","30.40","38.00","30.60","36.00","下棚","2","",""]
["2023-07-26 08:21:20","30.40","38.00","30.60","36.00","下棚","2","",""]
["2023-07-26 08:13:17","30.30","38.00","30.40","36.00","下棚","2","",""]
["2023-07-26 08:05:14","30.20","38.00","30.40","36.00","下棚","2","",""]
["2023-07-26 07:57:10","30.20","38.00","30.40","36.00","下棚","2","",""]
["2023-07-26 07:49:07","30.20","38.00","30.40","36.00","下棚","2","",""]
["2023-07-26 07:41:04","30.00","38.00","30.30","36.00","下棚","2","",""]
["2023-07-26 07:33:01","30.00","38.00","30.30","36.00","下棚","2","",""]
["2023-07-26 07:24:58","30.00","38.00","30.30","36.00","下棚","2","",""]
["2023-07-26 07:16:55","30.00","38.00","30.30","36.00","下棚","2","",""]
["2023-07-26 07:08:53","29.90","38.00","30.20","36.00","下棚","2","",""]
["2023-07-26 07:00:50","30.00","38.00","30.30","36.00","下棚","1","",""]
["2023-07-26 06:52:47","30.00","37.90","30.30","35.90","下棚","1","",""]
["2023-07-26 06:44:43","30.00","37.70","30.30","35.70","下棚","1","",""]
["2023-07-26 06:36:40","30.10","37.60","30.30","35.60","下棚","1","",""]
["2023-07-26 06:28:37","30.00","37.50","30.30","35.50","下棚","1","",""]
["2023-07-26 06:20:34","30.00","37.30","30.30","35.30","下棚","1","",""]
["2023-07-26 06:12:31","30.10","37.20","30.30","35.20","下棚","1","",""]
["2023-07-26 06:04:28","30.10","37.10","30.40","35.10","下棚","1","",""]
["2023-07-26 05:56:25","30.10","36.90","30.40","34.90","下棚","1","",""]
["2023-07-26 05:48:22","30.10","36.80","30.40","34.80","下棚","1","",""]
["2023-07-26 05:40:18","30.20","36.70","30.40","34.70","下棚","1","",""]
["2023-07-26 05:32:16","30.20","36.50","30.50","34.50","下棚","1","",""]
["2023-07-26 05:24:13","30.30","36.40","30.50","34.40","下棚","1","",""]
["2023-07-26 05:16:10","30.30","36.30","30.50","34.30","下棚","1","",""]
["2023-07-26 05:08:07","30.30","36.10","30.60","34.10","下棚","1","",""]
["2023-07-26 05:00:04","30.30","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 04:52:01","30.30","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 04:43:58","30.40","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 04:35:55","30.40","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 04:27:52","30.40","36.00","30.70","34.00","下棚","0","",""]
["2023-07-26 04:19:49","30.40","36.00","30.70","34.00","下棚","0","",""]
["2023-07-26 04:11:46","30.50","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 04:03:43","30.60","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 03:55:40","30.60","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 03:47:37","30.60","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 03:39:34","30.70","36.00","30.90","34.00","下棚","0","",""]
["2023-07-26 03:31:31","30.70","36.00","30.90","34.00","下棚","0","",""]
["2023-07-26 03:23:28","30.80","36.00","31.00","34.00","下棚","0","",""]
["2023-07-26 03:15:25","30.80","36.00","31.00","34.00","下棚","0","",""]
["2023-07-26 03:07:22","30.80","36.00","31.00","34.00","下棚","0","",""]
["2023-07-26 02:59:19","30.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 02:51:16","30.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 02:43:13","31.00","36.00","31.20","34.00","下棚","0","",""]
["2023-07-26 02:35:10","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-26 02:27:08","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-26 02:19:05","31.20","36.00","31.40","34.00","下棚","0","",""]
["2023-07-26 02:11:02","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-26 02:02:59","31.30","36.00","31.50","34.00","下棚","0","",""]
["2023-07-26 01:54:56","31.30","36.00","31.60","34.00","下棚","0","",""]
["2023-07-26 01:46:53","31.40","36.00","31.60","34.00","下棚","0","",""]
["2023-07-26 01:38:50","31.40","36.00","31.60","34.00","下棚","0","",""]
["2023-07-26 01:30:47","31.30","36.00","31.60","34.00","下棚","0","",""]
["2023-07-26 01:22:44","31.40","36.00","31.60","34.00","下棚","0","",""]
["2023-07-26 01:14:41","31.40","36.00","31.70","34.00","下棚","0","",""]
["2023-07-26 01:06:38","31.50","36.00","31.70","34.00","下棚","0","",""]
["2023-07-26 12:58:35","31.50","36.00","31.80","34.00","下棚","0","",""]
["2023-07-26 12:50:33","31.60","36.00","31.80","34.00","下棚","0","",""]
["2023-07-26 12:42:30","31.60","36.00","31.80","34.00","下棚","0","",""]
["2023-07-26 12:34:27","31.60","36.00","31.80","34.00","下棚","0","",""]
["2023-07-26 12:26:24","31.60","36.00","31.90","34.00","下棚","0","",""]
["2023-07-26 12:18:21","31.70","36.00","31.90","34.00","下棚","0","",""]
["2023-07-26 12:10:18","31.70","36.00","31.90","34.00","下棚","0","",""]
["2023-07-26 12:02:16","31.80","36.00","32.00","34.00","下棚","0","",""]
["2023-07-25 11:54:13","31.80","36.00","32.00","34.00","下棚","0","",""]
["2023-07-25 11:46:10","31.80","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 11:38:07","31.90","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 11:30:04","31.90","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 11:22:01","31.90","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 11:13:58","31.90","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 11:05:55","31.90","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 10:57:52","31.90","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 10:49:50","31.90","36.00","32.10","34.00","下棚","0","",""]
["2023-07-25 10:41:47","31.80","36.00","32.00","34.00","下棚","0","",""]
["2023-07-25 10:33:43","31.80","36.00","31.90","34.00","下棚","0","",""]
["2023-07-25 10:25:40","31.70","36.00","31.80","34.00","下棚","0","",""]
["2023-07-25 10:17:37","31.60","36.00","31.70","34.00","下棚","0","",""]
["2023-07-25 10:09:34","31.50","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 10:01:30","31.40","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 09:53:27","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 09:45:25","31.20","36.00","31.30","34.00","下棚","0","",""]
["2023-07-25 09:37:22","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-25 09:29:18","31.00","36.00","31.10","34.00","下棚","0","",""]
["2023-07-25 09:21:15","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-25 09:13:12","31.10","36.00","31.20","34.00","下棚","0","",""]
["2023-07-25 09:05:09","31.10","36.00","31.20","34.00","下棚","0","",""]