{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7219,"n_cols":9,"rows_kept":7219,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-28 12:25:12","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 12:17:09","39.40","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 12:09:06","39.80","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 12:01:03","39.90","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 11:52:59","39.60","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 11:44:56","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 11:36:53","39.50","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 11:28:50","39.80","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 11:20:47","39.80","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 11:12:44","39.70","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 11:04:41","39.60","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 10:56:37","39.80","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 10:48:34","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 10:40:31","39.50","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 10:32:28","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 10:24:24","39.50","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 10:16:21","40.00","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 10:08:18","39.30","40.00","39.50","42.00","下棚","0","",""]
["2023-09-28 10:00:15","39.50","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 09:52:12","39.90","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 09:44:08","39.70","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 09:36:05","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 09:28:02","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 09:19:59","39.70","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 09:11:56","40.10","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 09:03:52","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 08:55:49","39.60","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 08:47:46","39.80","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 08:39:43","39.40","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 08:31:40","40.00","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 08:23:36","39.40","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 08:15:33","40.00","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 08:07:30","39.40","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 07:59:27","39.70","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 07:51:24","39.90","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 07:43:21","39.40","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 07:35:18","39.60","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 07:27:15","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 07:19:12","40.30","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 07:11:09","39.30","40.00","39.50","42.00","下棚","0","",""]
["2023-09-28 07:03:05","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 06:55:02","39.70","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 06:46:59","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 06:38:56","39.50","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 06:30:53","40.10","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 06:22:50","39.60","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 06:14:47","40.00","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 06:06:44","40.00","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 05:58:40","39.80","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 05:50:37","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 05:42:34","39.60","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 05:34:31","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 05:26:28","39.60","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 05:18:25","40.00","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 05:10:22","39.60","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 05:02:19","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 04:54:15","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 04:46:12","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 04:38:09","39.70","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 04:30:06","40.10","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 04:22:03","39.20","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 04:14:00","40.10","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 04:05:57","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 03:57:53","40.00","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 03:49:50","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 03:41:47","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 03:33:44","40.10","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 03:25:41","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 03:17:38","40.10","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 03:09:35","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 03:01:31","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 02:53:28","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 02:45:25","40.00","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 02:37:22","39.20","40.00","39.50","42.00","下棚","0","",""]
["2023-09-28 02:29:19","39.70","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 02:21:16","39.80","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 02:13:13","40.00","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 02:05:10","39.60","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 01:57:06","39.80","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 01:49:03","39.60","40.00","39.80","42.00","下棚","0","",""]
["2023-09-28 01:41:00","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 01:32:57","40.00","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 01:24:54","39.50","40.00","39.60","42.00","下棚","0","",""]
["2023-09-28 01:16:51","40.10","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 01:08:48","39.90","40.00","40.00","42.00","下棚","0","",""]
["2023-09-28 01:00:45","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 12:52:41","39.60","40.00","39.70","42.00","下棚","0","",""]
["2023-09-28 12:44:38","40.10","40.00","40.10","42.00","下棚","0","",""]
["2023-09-28 12:36:35","39.90","40.00","39.90","42.00","下棚","0","",""]
["2023-09-28 12:28:32","40.30","40.00","40.30","42.00","下棚","0","",""]
["2023-09-28 12:20:29","39.20","40.00","39.40","42.00","下棚","0","",""]
["2023-09-28 12:12:26","38.90","40.00","39.00","42.00","下棚","0","",""]
["2023-09-28 12:04:22","38.90","39.00","39.00","42.00","下棚","0","",""]
["2023-09-27 11:56:19","39.10","39.00","39.10","42.00","下棚","0","",""]
["2023-09-27 11:48:16","39.00","39.00","39.10","42.00","下棚","0","",""]
["2023-09-27 11:40:13","39.00","39.00","39.10","42.00","下棚","0","",""]
["2023-09-27 11:32:10","39.00","39.00","39.20","42.00","下棚","0","",""]
["2023-09-27 11:24:07","39.10","39.00","39.30","42.00","下棚","0","",""]
["2023-09-27 11:16:04","38.70","39.00","38.60","41.00","下棚","0","",""]
["2023-09-27 11:08:00","37.30","39.00","37.30","41.00","下棚","0","",""]
["2023-09-27 08:02:46","73.80","75.00","73.50","41.00","下棚","0","",""]
["2023-09-27 07:54:43","73.20","75.00","73.30","41.00","下棚","0","",""]
["2023-09-27 07:46:40","74.70","75.00","74.70","41.00","下棚","0","",""]
["2023-09-27 07:38:36","73.60","75.00","73.40","41.00","下棚","0","",""]
["2023-09-27 07:30:33","73.40","75.00","73.40","41.00","下棚","0","",""]
["2023-09-27 07:22:30","74.70","75.00","74.50","41.00","下棚","0","",""]
["2023-09-27 07:14:27","72.80","75.00","72.70","41.00","下棚","0","",""]
["2023-09-27 07:06:23","73.70","75.00","73.80","41.00","下棚","0","",""]
["2023-09-27 06:58:20","74.90","75.00","74.40","41.00","下棚","0","",""]
["2023-09-27 06:50:17","73.40","75.00","73.30","41.00","下棚","0","",""]
["2023-09-27 06:42:14","74.50","75.00","74.30","41.00","下棚","0","",""]
["2023-09-27 06:34:11","74.00","75.00","73.40","41.00","下棚","0","",""]
["2023-09-27 06:26:08","73.70","75.00","73.10","41.00","下棚","0","",""]
["2023-09-27 06:18:05","74.90","75.00","73.70","41.00","下棚","0","",""]
["2023-09-27 06:10:02","73.60","75.00","71.90","41.00","下棚","0","",""]
["2023-09-27 06:01:59","72.50","75.00","70.80","41.00","下棚","0","",""]
["2023-09-27 05:53:56","74.40","75.00","72.10","41.00","下棚","0","",""]
["2023-09-27 05:45:52","73.90","75.00","70.70","41.00","下棚","0","",""]
["2023-09-27 05:37:49","73.40","75.00","69.90","41.00","下棚","0","",""]
["2023-09-27 05:29:46","74.90","75.00","70.40","41.00","下棚","0","",""]
["2023-09-27 05:21:43","74.00","75.00","68.10","41.00","下棚","0","",""]
["2023-09-27 05:13:39","73.90","75.00","65.90","41.00","下棚","0","",""]
["2023-09-27 05:05:36","75.00","75.00","63.10","41.00","下棚","0","",""]
["2023-09-27 04:57:33","73.20","75.00","57.10","41.00","下棚","0","",""]
["2023-09-27 04:49:30","73.90","75.00","53.60","41.00","下棚","0","",""]
["2023-09-27 04:41:27","75.10","75.00","50.80","41.00","下棚","0","",""]
["2023-09-27 04:33:23","73.20","75.00","48.10","41.00","下棚","0","",""]
["2023-09-27 04:25:20","74.10","75.00","48.00","41.00","下棚","0","",""]
["2023-09-27 04:17:17","74.50","75.00","47.80","41.00","下棚","0","",""]
["2023-09-27 04:09:15","73.80","75.00","47.40","41.00","下棚","0","",""]
["2023-09-27 04:01:12","74.10","75.00","47.40","41.00","下棚","0","",""]
["2023-09-27 03:53:08","74.00","75.00","47.80","41.00","下棚","0","",""]
["2023-09-27 03:45:05","73.20","75.00","46.90","41.00","下棚","0","",""]
["2023-09-27 03:37:02","74.60","75.00","47.80","41.00","下棚","0","",""]
["2023-09-27 03:28:59","73.90","75.00","47.70","41.00","下棚","0","",""]
["2023-09-27 03:20:56","73.50","75.00","47.00","41.00","下棚","0","",""]
["2023-09-27 03:12:53","74.80","75.00","48.20","41.00","下棚","0","",""]
["2023-09-27 03:04:50","73.70","75.00","46.80","41.00","下棚","0","",""]
["2023-09-27 02:56:48","74.90","75.00","48.00","41.00","下棚","0","",""]
["2023-09-27 02:48:45","73.30","75.00","46.60","41.00","下棚","0","",""]
["2023-09-27 02:40:42","73.80","75.00","46.60","41.00","下棚","0","",""]
["2023-09-27 02:32:39","74.90","75.00","47.90","41.00","下棚","0","",""]
["2023-09-27 02:24:35","73.30","75.00","46.20","41.00","下棚","0","",""]
["2023-09-27 02:16:32","73.50","75.00","46.20","41.00","下棚","0","",""]
["2023-09-27 02:08:29","74.80","75.00","47.40","41.00","下棚","0","",""]
["2023-09-27 02:00:26","72.60","75.00","45.60","41.00","下棚","0","",""]
["2023-09-27 01:52:23","73.50","75.00","46.00","41.00","下棚","0","",""]
["2023-09-27 01:44:19","75.10","75.00","47.40","41.00","下棚","0","",""]
["2023-09-27 01:36:16","73.80","75.00","46.20","41.00","下棚","0","",""]
["2023-09-27 01:28:13","73.60","75.00","45.90","41.00","下棚","0","",""]
["2023-09-27 01:20:10","75.10","75.00","47.30","41.00","下棚","0","",""]
["2023-09-27 01:12:07","72.70","75.00","45.40","41.00","下棚","0","",""]
["2023-09-27 01:04:04","73.00","75.00","45.70","41.00","下棚","0","",""]
["2023-09-27 12:56:01","75.00","75.00","47.30","41.00","下棚","0","",""]
["2023-09-27 12:47:58","74.00","75.00","46.20","41.00","下棚","0","",""]
["2023-09-27 12:39:54","73.90","75.00","46.10","41.00","下棚","0","",""]
["2023-09-27 12:31:51","74.70","75.00","47.00","41.00","下棚","0","",""]
["2023-09-27 12:23:48","72.50","75.00","45.30","41.00","下棚","0","",""]
["2023-09-27 12:15:46","73.90","75.00","46.00","41.00","下棚","0","",""]
["2023-09-27 12:07:43","74.60","75.00","47.00","41.00","下棚","0","",""]
["2023-09-27 11:59:40","73.40","75.00","45.60","41.00","下棚","0","",""]
["2023-09-27 11:51:37","73.60","75.00","45.80","41.00","下棚","0","",""]
["2023-09-27 11:43:34","73.60","74.00","46.30","41.00","下棚","0","",""]
["2023-09-27 11:35:31","71.70","74.00","45.00","41.00","下棚","0","",""]
["2023-09-27 11:27:27","72.20","74.00","45.10","41.00","下棚","0","",""]
["2023-09-27 11:19:24","73.70","74.00","46.40","41.00","下棚","0","",""]
["2023-09-27 11:11:21","72.10","74.00","45.00","41.00","下棚","0","",""]
["2023-09-27 11:03:18","73.40","74.00","45.60","41.00","下棚","0","",""]
["2023-09-27 10:55:15","72.80","74.00","45.00","41.00","下棚","0","",""]
["2023-09-27 10:47:11","73.50","74.00","45.30","41.00","下棚","0","",""]
["2023-09-27 10:39:08","73.10","74.00","45.90","41.00","下棚","0","",""]
["2023-09-27 10:31:05","71.40","74.00","44.80","41.00","下棚","0","",""]
["2023-09-27 10:23:02","70.80","74.00","44.10","41.00","下棚","0","",""]
["2023-09-27 10:14:59","72.90","74.00","45.10","41.00","下棚","0","",""]
["2023-09-27 10:06:56","73.50","74.00","45.50","41.00","下棚","0","",""]
["2023-09-27 09:58:53","72.40","74.00","45.30","41.00","下棚","0","",""]
["2023-09-27 09:50:50","71.50","74.00","44.30","41.00","下棚","0","",""]
["2023-09-27 09:42:46","73.90","74.00","45.30","41.00","下棚","0","",""]
["2023-09-27 09:34:43","72.40","74.00","44.90","41.00","下棚","0","",""]
["2023-09-27 09:26:40","71.20","74.00","44.00","41.00","下棚","0","",""]
["2023-09-27 09:18:37","71.60","74.00","44.30","41.00","下棚","0","",""]
["2023-09-27 09:10:34","73.80","74.00","45.60","41.00","下棚","0","",""]
["2023-09-27 08:54:28","72.40","74.00","44.50","41.00","下棚","0","",""]
["2023-09-27 08:46:25","74.10","74.00","45.80","41.00","下棚","0","",""]
["2023-09-27 08:38:22","72.50","74.00","44.70","41.00","下棚","0","",""]
["2023-09-27 08:30:19","71.40","74.00","43.90","41.00","下棚","0","",""]
["2023-09-27 08:22:15","72.60","74.00","44.40","41.00","下棚","0","",""]
["2023-09-27 08:14:12","73.70","74.00","45.30","41.00","下棚","0","",""]
["2023-09-27 08:06:09","71.40","74.00","43.70","41.00","下棚","0","",""]
["2023-09-27 07:58:06","72.30","74.00","43.80","41.00","下棚","0","",""]
["2023-09-27 07:50:03","73.90","74.00","45.00","41.00","下棚","0","",""]
["2023-09-27 07:41:59","70.40","74.00","43.30","41.00","下棚","0","",""]
["2023-09-27 07:33:56","69.50","74.00","42.70","41.00","下棚","0","",""]
["2023-09-27 07:25:53","68.60","72.00","41.90","41.00","下棚","0","",""]
["2023-09-27 07:17:50","69.90","72.00","42.40","41.00","下棚","0","",""]
["2023-09-27 07:09:47","71.70","72.00","43.40","41.00","下棚","0","",""]
["2023-09-27 07:01:44","71.00","72.00","43.40","41.00","下棚","0","",""]
["2023-09-27 06:53:40","69.50","72.00","42.30","41.00","下棚","0","",""]
["2023-09-27 06:45:37","68.50","72.00","41.60","41.00","下棚","0","",""]
["2023-09-27 06:37:34","70.50","72.00","42.40","41.00","下棚","0","",""]
["2023-09-27 06:29:31","71.70","72.00","43.40","41.00","下棚","0","",""]
["2023-09-27 06:21:28","70.10","72.00","42.30","41.00","下棚","0","",""]
["2023-09-27 06:13:25","68.50","72.00","41.10","41.00","下棚","0","",""]
["2023-09-27 06:05:22","68.70","72.00","41.60","41.00","下棚","0","",""]
["2023-09-27 05:57:19","71.90","72.00","43.30","41.00","下棚","0","",""]
["2023-09-27 05:49:16","71.30","72.00","42.80","41.00","下棚","0","",""]
["2023-09-27 05:41:12","69.60","72.00","41.90","41.00","下棚","0","",""]
["2023-09-27 05:33:09","68.80","72.00","41.20","41.00","下棚","0","",""]
["2023-09-27 05:25:06","68.50","70.00","41.00","41.00","下棚","0","",""]
["2023-09-27 05:17:03","68.80","70.00","40.90","41.00","下棚","0","",""]
["2023-09-27 05:09:00","69.10","70.00","41.30","41.00","下棚","0","",""]
["2023-09-27 05:00:57","68.60","70.00","41.10","41.00","下棚","0","",""]
["2023-09-27 04:52:53","69.30","70.00","41.10","41.00","下棚","0","",""]
["2023-09-27 04:44:50","69.90","70.00","41.80","41.00","下棚","0","",""]
["2023-09-27 04:36:47","69.10","70.00","41.40","41.00","下棚","0","",""]
["2023-09-27 04:28:44","68.40","70.00","40.90","41.00","下棚","0","",""]
["2023-09-27 04:20:41","69.10","70.00","41.30","39.00","下棚","0","",""]
["2023-09-27 04:12:38","68.70","70.00","40.80","39.00","下棚","0","",""]
["2023-09-27 04:04:34","68.80","70.00","41.40","39.00","下棚","0","",""]
["2023-09-27 03:56:31","66.90","70.00","40.10","39.00","下棚","0","",""]
["2023-09-27 03:48:28","68.40","70.00","40.60","39.00","下棚","0","",""]
["2023-09-27 03:40:25","69.70","70.00","41.40","39.00","下棚","0","",""]
["2023-09-27 03:32:22","68.10","70.00","40.70","39.00","下棚","0","",""]
["2023-09-27 03:24:19","67.30","70.00","40.30","39.00","下棚","0","",""]
["2023-09-27 03:16:16","66.30","70.00","39.60","39.00","下棚","0","",""]
["2023-09-27 03:08:13","66.10","70.00","39.80","39.00","下棚","0","",""]
["2023-09-27 03:00:10","64.80","67.00","38.90","39.00","下棚","0","",""]
["2023-09-27 02:52:06","66.90","67.00","39.90","39.00","下棚","0","",""]
["2023-09-27 02:44:03","65.80","67.00","39.10","39.00","下棚","0","",""]
["2023-09-27 02:36:00","65.60","67.00","39.20","39.00","下棚","0","",""]
["2023-09-27 02:27:57","65.40","67.00","39.30","39.00","下棚","0","",""]
["2023-09-27 02:19:54","64.70","67.00","38.80","39.00","下棚","0","",""]
["2023-09-27 02:11:51","66.90","67.00","40.00","39.00","下棚","0","",""]
["2023-09-27 02:03:48","65.90","67.00","39.30","39.00","下棚","0","",""]
["2023-09-27 01:55:44","65.10","67.00","38.90","39.00","下棚","0","",""]
["2023-09-27 01:47:41","65.40","67.00","39.10","39.00","下棚","0","",""]
["2023-09-27 01:39:38","65.30","67.00","39.00","39.00","下棚","0","",""]
["2023-09-27 01:31:35","66.50","67.00","39.90","39.00","下棚","0","",""]
["2023-09-27 01:23:32","65.60","67.00","39.50","39.00","下棚","0","",""]
["2023-09-27 01:15:29","64.50","67.00","39.10","39.00","下棚","0","",""]
["2023-09-27 01:07:26","64.10","65.00","38.70","39.00","下棚","0","",""]
["2023-09-27 12:59:23","63.90","65.00","38.60","39.00","下棚","0","",""]
["2023-09-27 12:51:20","64.30","65.00","39.00","39.00","下棚","0","",""]
["2023-09-27 12:43:16","63.00","65.00","38.30","39.00","下棚","0","",""]
["2023-09-27 12:35:13","64.30","65.00","38.80","39.00","下棚","0","",""]
["2023-09-27 12:27:10","64.90","65.00","39.40","39.00","下棚","0","",""]
["2023-09-27 12:19:07","64.30","65.00","38.80","39.00","下棚","0","",""]
["2023-09-27 12:11:04","64.10","65.00","38.70","39.00","下棚","0","",""]
["2023-09-27 12:03:01","65.00","65.00","39.20","39.00","下棚","0","",""]
["2023-09-26 11:54:58","63.50","65.00","38.40","39.00","下棚","0","",""]
["2023-09-26 11:46:55","63.40","65.00","38.40","39.00","下棚","0","",""]
["2023-09-26 11:38:52","64.40","65.00","39.00","39.00","下棚","0","",""]
["2023-09-26 11:30:49","64.10","65.00","38.80","39.00","下棚","0","",""]
["2023-09-26 11:22:46","63.30","65.00","38.30","39.00","下棚","0","",""]
["2023-09-26 11:14:44","64.50","65.00","38.80","39.00","下棚","0","",""]
["2023-09-26 11:06:40","64.40","65.00","39.20","39.00","下棚","0","",""]
["2023-09-26 10:58:38","62.50","65.00","38.10","39.00","下棚","0","",""]
["2023-09-26 10:50:34","61.60","63.00","37.80","39.00","下棚","0","",""]
["2023-09-26 10:42:41","63.30","63.00","38.70","39.00","下棚","0","",""]
["2023-09-26 10:34:28","61.30","63.00","37.30","39.00","下棚","0","",""]
["2023-09-26 10:26:24","62.00","63.00","37.80","39.00","下棚","0","",""]
["2023-09-26 10:18:20","62.60","63.00","38.30","39.00","下棚","0","",""]
["2023-09-26 10:10:17","61.40","63.00","37.40","39.00","下棚","0","",""]
["2023-09-26 10:02:14","63.00","63.00","38.30","39.00","下棚","0","",""]
["2023-09-26 09:54:11","62.10","63.00","38.10","39.00","下棚","0","",""]
["2023-09-26 09:46:08","59.00","63.00","36.60","39.00","下棚","0","",""]
["2023-09-26 09:38:04","55.90","63.00","35.20","39.00","下棚","0","",""]
["2023-09-26 09:30:01","53.30","63.00","33.80","39.00","下棚","0","",""]
["2023-09-26 09:21:58","51.10","63.00","32.40","39.00","下棚","0","",""]
["2023-09-26 09:13:55","49.40","63.00","31.80","39.00","下棚","0","",""]
["2023-09-26 09:05:52","49.30","63.00","32.70","39.00","下棚","0","",""]
["2023-09-26 03:43:47","62.80","63.00","37.90","39.00","下棚","0","",""]
["2023-09-26 03:35:44","62.40","63.00","37.80","39.00","下棚","0","",""]
["2023-09-26 03:27:41","62.90","63.00","38.10","39.00","下棚","0","",""]
["2023-09-26 03:19:38","62.10","63.00","37.70","39.00","下棚","0","",""]
["2023-09-26 03:11:35","62.90","63.00","37.90","39.00","下棚","0","",""]
["2023-09-26 03:03:32","62.00","63.00","37.40","39.00","下棚","0","",""]
["2023-09-26 02:55:29","62.10","63.00","37.60","39.00","下棚","0","",""]
["2023-09-26 02:47:25","63.10","63.00","37.90","39.00","下棚","0","",""]
["2023-09-26 02:39:22","61.90","63.00","37.50","39.00","下棚","0","",""]
["2023-09-26 02:31:19","62.70","63.00","37.80","39.00","下棚","0","",""]
["2023-09-26 02:23:16","61.90","63.00","37.50","39.00","下棚","0","",""]
["2023-09-26 02:15:13","61.90","63.00","37.60","39.00","下棚","0","",""]
["2023-09-26 02:07:10","63.10","63.00","38.20","39.00","下棚","0","",""]
["2023-09-26 01:59:07","61.90","63.00","37.40","39.00","下棚","0","",""]
["2023-09-26 01:51:04","61.20","63.00","37.10","39.00","下棚","0","",""]
["2023-09-26 01:43:01","61.40","62.00","37.20","37.00","下棚","1","",""]
["2023-09-26 01:34:57","61.80","62.00","37.30","37.00","下棚","1","",""]
["2023-09-26 01:26:54","60.90","62.00","36.90","37.00","下棚","1","",""]
["2023-09-26 01:18:51","61.60","62.00","37.20","37.00","下棚","1","",""]
["2023-09-26 01:10:48","61.80","62.00","37.10","37.00","下棚","1","",""]
["2023-09-26 01:02:45","61.10","62.00","37.00","37.00","下棚","1","",""]
["2023-09-26 12:54:42","61.60","62.00","37.10","37.00","下棚","1","",""]
["2023-09-26 12:46:39","61.40","62.00","37.20","37.00","下棚","1","",""]
["2023-09-26 12:38:36","61.50","62.00","37.10","37.00","下棚","1","",""]
["2023-09-26 12:30:33","61.70","62.00","37.20","37.00","下棚","1","",""]
["2023-09-26 12:22:30","60.80","62.00","37.20","37.00","下棚","1","",""]
["2023-09-26 12:14:27","61.30","62.00","37.50","39.00","下棚","0","",""]
["2023-09-26 12:06:23","61.90","62.00","37.60","39.00","下棚","0","",""]
["2023-09-26 11:58:20","59.90","62.00","36.50","39.00","下棚","0","",""]
["2023-09-26 11:50:17","59.10","60.00","36.40","39.00","下棚","0","",""]
["2023-09-26 11:42:14","59.80","60.00","36.60","39.00","下棚","0","",""]
["2023-09-26 11:34:11","59.30","60.00","36.30","39.00","下棚","0","",""]
["2023-09-26 11:26:08","59.10","60.00","36.40","39.00","下棚","0","",""]
["2023-09-26 11:18:05","59.90","60.00","36.70","39.00","下棚","0","",""]
["2023-09-26 11:10:02","59.20","60.00","36.60","39.00","下棚","0","",""]
["2023-09-26 11:01:59","60.00","60.00","36.90","39.00","下棚","0","",""]
["2023-09-26 10:53:56","58.90","60.00","36.30","39.00","下棚","0","",""]
["2023-09-26 10:45:53","59.10","60.00","36.60","39.00","下棚","0","",""]
["2023-09-26 10:37:49","59.90","60.00","36.80","39.00","下棚","0","",""]
["2023-09-26 10:29:46","58.80","60.00","36.50","39.00","下棚","0","",""]
["2023-09-26 10:21:44","59.80","60.00","36.90","39.00","下棚","0","",""]
["2023-09-26 10:13:41","59.10","60.00","36.60","39.00","下棚","0","",""]
["2023-09-26 10:05:38","58.90","60.00","36.60","39.00","下棚","0","",""]
["2023-09-26 09:57:35","60.10","60.00","37.00","39.00","下棚","0","",""]
["2023-09-26 09:49:32","58.60","60.00","36.10","39.00","下棚","0","",""]
["2023-09-26 09:41:29","58.80","60.00","36.50","39.00","下棚","0","",""]
["2023-09-26 09:33:26","58.90","59.00","36.30","38.00","下棚","0","",""]
["2023-09-26 09:25:23","57.80","59.00","36.10","38.00","下棚","0","",""]
["2023-09-26 09:17:20","58.90","59.00","36.60","38.00","下棚","0","",""]
["2023-09-26 09:09:17","58.10","59.00","36.00","38.00","下棚","0","",""]
["2023-09-26 09:01:13","58.00","59.00","35.90","38.00","下棚","0","",""]
["2023-09-26 08:53:10","59.10","59.00","36.20","38.00","下棚","0","",""]
["2023-09-26 08:45:07","57.70","59.00","35.60","38.00","下棚","0","",""]
["2023-09-26 08:37:04","58.60","59.00","36.10","38.00","下棚","0","",""]
["2023-09-26 08:29:01","58.30","59.00","35.80","38.00","下棚","0","",""]
["2023-09-26 08:20:58","58.30","59.00","36.00","38.00","下棚","0","",""]
["2023-09-26 08:12:54","59.10","59.00","36.20","38.00","下棚","0","",""]
["2023-09-26 08:04:51","57.80","59.00","35.80","38.00","下棚","0","",""]
["2023-09-26 07:56:48","58.70","59.00","36.20","38.00","下棚","0","",""]
["2023-09-26 07:48:45","58.10","59.00","36.00","38.00","下棚","0","",""]
["2023-09-26 07:40:42","57.10","59.00","35.60","38.00","下棚","0","",""]
["2023-09-26 07:32:39","56.80","58.00","35.60","37.00","下棚","0","",""]
["2023-09-26 07:24:36","57.90","58.00","36.20","37.00","下棚","0","",""]
["2023-09-26 07:16:33","57.00","58.00","35.80","37.00","下棚","0","",""]
["2023-09-26 07:08:31","57.30","58.00","35.90","37.00","下棚","0","",""]
["2023-09-26 07:00:28","57.80","58.00","35.80","37.00","下棚","0","",""]
["2023-09-26 06:52:24","56.90","58.00","35.40","37.00","下棚","0","",""]
["2023-09-26 06:44:21","57.90","58.00","35.80","37.00","下棚","0","",""]
["2023-09-26 06:36:18","57.40","58.00","35.60","37.00","下棚","0","",""]
["2023-09-26 06:28:16","58.10","58.00","35.80","37.00","下棚","0","",""]
["2023-09-26 06:20:12","56.90","58.00","35.10","37.00","下棚","0","",""]
["2023-09-26 06:12:09","57.30","58.00","35.20","37.00","下棚","0","",""]
["2023-09-26 06:04:06","57.70","58.00","35.10","37.00","下棚","0","",""]
["2023-09-26 05:56:03","56.90","58.00","35.00","37.00","下棚","0","",""]
["2023-09-26 05:48:00","57.60","58.00","35.20","37.00","下棚","0","",""]
["2023-09-26 05:39:57","57.60","58.00","35.00","37.00","下棚","0","",""]
["2023-09-26 05:31:54","56.00","57.00","34.40","37.00","下棚","0","",""]
["2023-09-26 05:23:51","56.30","57.00","34.90","37.00","下棚","0","",""]
["2023-09-26 05:15:48","57.30","57.00","35.20","37.00","下棚","0","",""]
["2023-09-26 05:07:45","55.80","57.00","34.40","37.00","下棚","0","",""]
["2023-09-26 04:59:42","56.20","57.00","34.60","37.00","下棚","0","",""]
["2023-09-26 04:51:39","56.80","57.00","34.60","37.00","下棚","0","",""]
["2023-09-26 04:43:36","55.60","57.00","34.40","37.00","下棚","0","",""]
["2023-09-26 04:35:33","55.80","57.00","34.60","37.00","下棚","0","",""]
["2023-09-26 04:27:30","57.20","57.00","35.20","37.00","下棚","0","",""]
["2023-09-26 04:19:27","55.40","57.00","34.10","37.00","下棚","0","",""]
["2023-09-26 04:11:24","55.90","57.00","34.40","37.00","下棚","0","",""]
["2023-09-26 04:03:21","56.60","57.00","34.70","37.00","下棚","0","",""]
["2023-09-26 03:55:17","55.30","57.00","34.30","37.00","下棚","0","",""]
["2023-09-26 03:47:14","56.10","57.00","35.00","37.00","下棚","0","",""]
["2023-09-26 03:39:11","56.80","57.00","35.00","37.00","下棚","0","",""]
["2023-09-26 03:31:08","55.10","57.00","34.10","37.00","下棚","0","",""]
["2023-09-26 03:23:05","54.80","56.00","34.30","37.00","下棚","0","",""]
["2023-09-26 03:15:02","55.90","56.00","34.80","37.00","下棚","0","",""]
["2023-09-26 03:06:59","55.00","56.00","34.30","37.00","下棚","0","",""]
["2023-09-26 02:58:56","55.40","56.00","34.40","37.00","下棚","0","",""]
["2023-09-26 02:50:53","55.80","56.00","34.30","37.00","下棚","0","",""]
["2023-09-26 02:42:50","54.90","56.00","34.00","37.00","下棚","0","",""]
["2023-09-26 02:34:47","56.00","56.00","34.40","37.00","下棚","0","",""]
["2023-09-26 02:26:43","54.90","56.00","34.10","37.00","下棚","0","",""]
["2023-09-26 02:18:40","55.60","56.00","34.50","37.00","下棚","0","",""]
["2023-09-26 02:10:37","54.90","56.00","34.10","37.00","下棚","0","",""]
["2023-09-26 02:02:34","55.50","56.00","34.60","37.00","下棚","0","",""]
["2023-09-26 01:54:31","56.00","56.00","34.30","37.00","下棚","0","",""]
["2023-09-26 01:46:28","54.20","56.00","33.60","37.00","下棚","0","",""]
["2023-09-26 01:38:25","55.20","56.00","34.30","37.00","下棚","0","",""]
["2023-09-26 01:30:22","55.60","56.00","34.30","37.00","下棚","0","",""]
["2023-09-26 01:22:19","55.10","56.00","34.40","37.00","下棚","0","",""]
["2023-09-26 01:14:16","56.10","56.00","34.80","37.00","下棚","0","",""]
["2023-09-26 01:06:13","54.00","56.00","33.90","37.00","下棚","0","",""]
["2023-09-26 12:58:10","54.20","56.00","34.00","37.00","下棚","0","",""]
["2023-09-26 12:50:06","54.60","55.00","34.00","37.00","下棚","0","",""]
["2023-09-26 12:42:04","54.30","55.00","34.10","37.00","下棚","0","",""]
["2023-09-26 12:34:00","54.90","55.00","34.20","37.00","下棚","0","",""]
["2023-09-26 12:25:57","53.60","55.00","33.70","37.00","下棚","0","",""]
["2023-09-26 12:17:54","54.70","55.00","34.20","37.00","下棚","0","",""]
["2023-09-26 12:09:51","53.80","55.00","33.80","37.00","下棚","0","",""]
["2023-09-26 12:01:48","54.30","55.00","34.30","37.00","下棚","0","",""]
["2023-09-25 11:53:45","55.20","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 11:45:42","54.10","55.00","34.10","37.00","下棚","0","",""]
["2023-09-25 11:37:39","54.00","55.00","34.10","37.00","下棚","0","",""]
["2023-09-25 11:29:36","55.10","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 11:21:33","53.40","55.00","33.70","37.00","下棚","0","",""]
["2023-09-25 11:13:30","54.10","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 11:05:27","55.10","55.00","34.50","37.00","下棚","0","",""]
["2023-09-25 10:57:23","53.60","55.00","33.90","37.00","下棚","0","",""]
["2023-09-25 10:49:20","54.60","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 10:41:17","54.30","55.00","34.30","37.00","下棚","0","",""]
["2023-09-25 10:33:14","54.20","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 10:25:11","55.10","55.00","34.50","37.00","下棚","0","",""]
["2023-09-25 10:17:08","53.30","55.00","34.00","37.00","下棚","0","",""]
["2023-09-25 10:09:04","54.40","55.00","34.70","37.00","下棚","0","",""]
["2023-09-25 10:01:01","54.50","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 09:52:58","54.30","55.00","34.30","37.00","下棚","0","",""]
["2023-09-25 09:44:55","54.70","55.00","34.20","37.00","下棚","0","",""]
["2023-09-25 09:36:51","53.20","55.00","33.80","37.00","下棚","0","",""]
["2023-09-25 09:28:48","54.50","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 09:20:45","54.30","55.00","34.30","37.00","下棚","0","",""]
["2023-09-25 09:12:42","53.90","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 09:04:39","55.10","55.00","34.70","37.00","下棚","0","",""]
["2023-09-25 08:56:35","53.60","55.00","34.30","37.00","下棚","0","",""]
["2023-09-25 08:48:32","54.10","55.00","34.60","37.00","下棚","0","",""]
["2023-09-25 08:40:29","55.00","55.00","34.80","37.00","下棚","0","",""]
["2023-09-25 08:32:26","54.00","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 08:24:23","53.40","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 08:16:20","54.80","55.00","34.90","37.00","下棚","0","",""]
["2023-09-25 08:08:16","53.70","55.00","34.40","37.00","下棚","0","",""]
["2023-09-25 08:00:13","53.80","55.00","34.80","37.00","下棚","0","",""]
["2023-09-25 07:52:10","55.10","55.00","35.20","37.00","下棚","0","",""]
["2023-09-25 07:44:07","53.60","55.00","34.60","37.00","下棚","0","",""]
["2023-09-25 07:36:04","54.20","55.00","35.20","37.00","下棚","0","",""]
["2023-09-25 07:28:01","54.40","55.00","35.30","37.00","下棚","0","",""]
["2023-09-25 07:19:57","54.10","55.00","35.40","37.00","下棚","0","",""]
["2023-09-25 07:11:54","55.10","55.00","35.80","37.00","下棚","0","",""]
["2023-09-25 07:03:51","53.40","55.00","35.20","37.00","下棚","0","",""]
["2023-09-25 06:55:48","54.10","55.00","35.60","37.00","下棚","0","",""]
["2023-09-25 06:47:45","54.60","55.00","35.70","37.00","下棚","0","",""]
["2023-09-25 06:39:42","54.10","55.00","35.60","37.00","下棚","0","",""]
["2023-09-25 06:31:39","55.10","55.00","35.90","37.00","下棚","0","",""]
["2023-09-25 06:23:36","53.80","55.00","35.40","37.00","下棚","0","",""]
["2023-09-25 06:15:32","54.10","55.00","35.60","37.00","下棚","0","",""]
["2023-09-25 06:07:29","54.70","55.00","35.80","37.00","下棚","0","",""]
["2023-09-25 05:59:26","54.30","55.00","35.60","37.00","下棚","0","",""]
["2023-09-25 05:51:23","55.10","55.00","35.80","37.00","下棚","0","",""]
["2023-09-25 05:43:20","54.10","55.00","35.50","37.00","下棚","0","",""]
["2023-09-25 05:35:17","54.90","55.00","35.80","37.00","下棚","0","",""]
["2023-09-25 05:27:14","53.80","55.00","35.50","37.00","下棚","0","",""]
["2023-09-25 05:19:10","54.30","55.00","35.60","37.00","下棚","0","",""]
["2023-09-25 05:11:07","54.60","55.00","35.60","37.00","下棚","0","",""]
["2023-09-25 05:03:04","53.60","55.00","35.60","37.00","下棚","0","",""]
["2023-09-25 04:55:01","54.60","55.00","36.10","37.00","下棚","0","",""]
["2023-09-25 04:46:58","54.30","55.00","35.90","37.00","下棚","0","",""]
["2023-09-25 04:38:55","54.00","55.00","36.10","37.00","下棚","0","",""]
["2023-09-25 04:30:52","54.90","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 04:22:49","54.30","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 04:14:46","54.80","55.00","36.60","37.00","下棚","0","",""]
["2023-09-25 04:06:43","54.10","55.00","36.10","37.00","下棚","0","",""]
["2023-09-25 03:58:40","54.40","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 03:50:37","54.40","55.00","36.20","37.00","下棚","0","",""]
["2023-09-25 03:42:33","54.30","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 03:34:30","55.10","55.00","36.60","37.00","下棚","0","",""]
["2023-09-25 03:26:27","53.90","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 03:18:24","54.70","55.00","36.70","37.00","下棚","0","",""]
["2023-09-25 03:10:21","54.10","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 03:02:18","54.60","55.00","36.70","37.00","下棚","0","",""]
["2023-09-25 02:54:15","55.20","55.00","36.60","37.00","下棚","0","",""]
["2023-09-25 02:46:12","54.00","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 02:38:09","54.90","55.00","36.70","37.00","下棚","0","",""]
["2023-09-25 02:30:06","54.00","55.00","36.20","37.00","下棚","0","",""]
["2023-09-25 02:22:03","53.90","55.00","36.10","37.00","下棚","0","",""]
["2023-09-25 02:14:00","54.90","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 02:05:57","53.70","55.00","35.90","37.00","下棚","0","",""]
["2023-09-25 01:57:54","54.30","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 01:49:51","54.80","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 01:41:48","54.20","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 01:33:45","55.10","55.00","36.60","37.00","下棚","0","",""]
["2023-09-25 01:25:41","54.10","55.00","36.20","37.00","下棚","0","",""]
["2023-09-25 01:17:38","53.90","55.00","35.90","37.00","下棚","0","",""]
["2023-09-25 01:09:35","53.50","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 01:01:33","53.80","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 12:53:29","53.00","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 12:45:26","53.30","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 12:37:23","53.90","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:29:20","53.50","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:21:17","53.80","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:13:14","53.10","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 12:05:11","53.90","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 11:57:08","53.20","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:49:05","53.40","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:41:01","53.90","54.00","36.20","36.00","下棚","0","",""]
["2023-09-25 11:32:59","53.30","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:24:56","53.70","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 11:16:52","53.30","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 11:08:49","53.80","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:00:46","53.00","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:52:43","53.10","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 10:44:41","53.50","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:36:37","53.30","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 10:28:34","53.70","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:20:32","52.70","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 10:12:28","53.40","54.00","35.80","36.00","下棚","0","",""]
["2023-09-25 10:04:23","53.00","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:56:20","53.30","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:48:17","53.50","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 09:40:13","52.40","54.00","35.70","36.00","下棚","0","",""]
["2023-09-25 09:32:10","53.70","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:24:07","52.40","54.00","35.60","36.00","下棚","0","",""]
["2023-09-25 09:16:04","53.00","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:08:01","53.90","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:59:58","53.10","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:51:55","53.10","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 08:43:52","53.80","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 08:35:49","51.80","54.00","35.00","36.00","下棚","0","",""]
["2023-09-25 08:27:46","52.80","54.00","35.50","36.00","下棚","0","",""]
["2023-09-25 08:19:42","53.90","54.00","35.70","36.00","下棚","0","",""]
["2023-09-25 08:11:39","52.50","54.00","35.30","36.00","下棚","0","",""]
["2023-09-25 08:03:36","53.60","54.00","35.70","36.00","下棚","0","",""]
["2023-09-25 07:55:33","52.80","54.00","35.20","36.00","下棚","0","",""]
["2023-09-25 07:47:30","52.30","54.00","35.20","36.00","下棚","0","",""]
["2023-09-25 07:39:27","53.50","54.00","35.70","36.00","下棚","0","",""]
["2023-09-25 07:31:24","53.10","54.00","35.40","36.00","下棚","0","",""]
["2023-09-25 07:23:21","53.40","54.00","35.60","36.00","下棚","0","",""]
["2023-09-25 07:15:18","53.70","54.00","35.50","36.00","下棚","0","",""]
["2023-09-25 07:07:15","52.50","54.00","34.90","36.00","下棚","0","",""]
["2023-09-25 06:59:12","51.90","54.00","34.80","36.00","下棚","0","",""]
["2023-09-25 06:51:08","52.10","53.00","34.90","36.00","下棚","0","",""]
["2023-09-25 06:43:05","52.60","53.00","34.80","36.00","下棚","0","",""]
["2023-09-25 06:35:02","50.80","53.00","34.40","36.00","下棚","0","",""]
["2023-09-25 06:27:00","52.30","53.00","35.00","36.00","下棚","0","",""]
["2023-09-25 06:18:56","52.30","53.00","34.90","36.00","下棚","0","",""]
["2023-09-25 06:10:53","51.60","53.00","34.80","36.00","下棚","0","",""]
["2023-09-25 06:02:50","52.90","53.00","35.20","36.00","下棚","0","",""]
["2023-09-25 05:54:47","52.30","53.00","34.80","36.00","下棚","0","",""]
["2023-09-25 05:46:44","50.80","53.00","34.30","36.00","下棚","0","",""]
["2023-09-25 05:38:41","51.90","53.00","34.90","36.00","下棚","0","",""]
["2023-09-25 05:30:38","52.60","53.00","35.00","36.00","下棚","0","",""]
["2023-09-25 05:22:34","51.40","53.00","34.60","36.00","下棚","0","",""]
["2023-09-25 05:14:31","51.40","53.00","34.80","36.00","下棚","0","",""]
["2023-09-25 05:06:29","52.50","53.00","35.10","36.00","下棚","0","",""]
["2023-09-25 04:58:26","50.60","53.00","34.60","36.00","下棚","0","",""]
["2023-09-25 04:50:22","51.90","53.00","35.30","36.00","下棚","0","",""]
["2023-09-25 04:42:19","52.80","53.00","35.40","36.00","下棚","0","",""]
["2023-09-25 04:34:16","52.00","53.00","35.10","36.00","下棚","0","",""]
["2023-09-25 04:26:13","50.60","53.00","34.60","36.00","下棚","0","",""]
["2023-09-25 04:18:10","52.00","53.00","35.40","36.00","下棚","0","",""]
["2023-09-25 04:10:07","52.50","53.00","35.10","36.00","下棚","0","",""]
["2023-09-25 04:02:04","51.30","52.00","34.50","36.00","下棚","0","",""]
["2023-09-25 03:54:01","49.60","52.00","34.10","36.00","下棚","0","",""]
["2023-09-25 03:45:58","51.10","52.00","34.90","36.00","下棚","0","",""]
["2023-09-25 03:37:55","51.40","52.00","34.90","36.00","下棚","0","",""]
["2023-09-25 03:29:52","50.80","52.00","34.80","36.00","下棚","0","",""]
["2023-09-25 03:21:49","51.00","52.00","34.90","36.00","下棚","0","",""]
["2023-09-25 03:13:46","51.40","52.00","35.00","36.00","下棚","0","",""]
["2023-09-25 03:05:43","50.10","52.00","34.50","36.00","下棚","0","",""]
["2023-09-25 02:57:39","51.20","52.00","35.20","36.00","下棚","0","",""]
["2023-09-25 02:49:36","51.60","52.00","34.90","36.00","下棚","0","",""]
["2023-09-25 02:41:33","50.90","52.00","34.50","36.00","下棚","0","",""]
["2023-09-25 02:33:30","49.90","52.00","34.30","36.00","下棚","0","",""]
["2023-09-25 02:25:27","50.10","52.00","34.60","36.00","下棚","0","",""]
["2023-09-25 02:17:24","51.80","52.00","35.10","36.00","下棚","0","",""]
["2023-09-25 02:09:21","50.30","52.00","34.60","36.00","下棚","0","",""]
["2023-09-25 02:01:18","50.00","52.00","34.60","36.00","下棚","0","",""]
["2023-09-25 01:53:15","51.50","52.00","35.30","36.00","下棚","0","",""]
["2023-09-25 01:45:12","50.90","52.00","34.90","36.00","下棚","0","",""]
["2023-09-25 01:37:09","50.30","51.00","34.60","36.00","下棚","0","",""]
["2023-09-25 01:29:06","48.80","51.00","34.10","36.00","下棚","0","",""]
["2023-09-25 01:21:02","50.50","51.00","35.00","36.00","下棚","0","",""]
["2023-09-25 01:12:59","50.20","51.00","34.60","36.00","下棚","0","",""]
["2023-09-25 01:04:56","49.20","51.00","34.40","36.00","下棚","0","",""]
["2023-09-25 12:56:53","50.40","51.00","35.00","36.00","下棚","0","",""]
["2023-09-25 12:48:50","50.30","51.00","34.80","36.00","下棚","0","",""]
["2023-09-25 12:40:47","49.40","51.00","34.40","36.00","下棚","0","",""]
["2023-09-25 12:32:44","49.40","51.00","34.80","36.00","下棚","0","",""]
["2023-09-25 12:24:40","50.90","51.00","35.20","36.00","下棚","0","",""]
["2023-09-25 12:16:37","49.20","51.00","34.40","36.00","下棚","0","",""]
["2023-09-25 12:08:34","49.50","51.00","34.80","36.00","下棚","0","",""]
["2023-09-25 12:00:31","50.90","51.00","35.20","36.00","下棚","0","",""]
["2023-09-24 11:52:28","50.30","51.00","34.90","36.00","下棚","0","",""]
["2023-09-24 11:44:25","48.60","51.00","34.40","36.00","下棚","0","",""]
["2023-09-24 11:36:21","49.90","51.00","35.00","36.00","下棚","0","",""]
["2023-09-24 11:28:18","50.60","51.00","35.00","36.00","下棚","0","",""]
["2023-09-24 11:20:15","49.30","51.00","34.60","36.00","下棚","0","",""]
["2023-09-24 11:12:12","49.30","51.00","34.80","36.00","下棚","0","",""]
["2023-09-24 11:04:09","50.70","51.00","35.10","36.00","下棚","0","",""]
["2023-09-24 10:56:06","48.70","51.00","34.40","36.00","下棚","0","",""]
["2023-09-24 10:48:02","48.60","51.00","34.40","36.00","下棚","0","",""]
["2023-09-24 10:39:59","49.60","50.00","34.90","36.00","下棚","0","",""]
["2023-09-24 10:31:56","48.40","50.00","34.30","36.00","下棚","0","",""]
["2023-09-24 10:23:53","48.90","50.00","34.90","36.00","下棚","0","",""]
["2023-09-24 10:15:50","49.80","50.00","34.60","36.00","下棚","0","",""]
["2023-09-24 10:07:46","47.90","50.00","34.40","36.00","下棚","0","",""]
["2023-09-24 09:59:43","48.40","50.00","34.90","36.00","下棚","0","",""]
["2023-09-24 09:51:40","49.90","50.00","35.50","36.00","下棚","0","",""]
["2023-09-24 09:43:36","49.20","50.00","35.20","36.00","下棚","0","",""]
["2023-09-24 09:35:33","47.60","50.00","34.90","36.00","下棚","0","",""]
["2023-09-24 09:27:30","49.40","50.00","36.00","36.00","下棚","0","",""]
["2023-09-24 09:19:26","49.30","50.00","35.60","36.00","下棚","0","",""]
["2023-09-24 09:11:23","48.30","50.00","35.30","36.00","下棚","0","",""]
["2023-09-24 09:03:20","49.30","50.00","35.40","36.00","下棚","0","",""]
["2023-09-24 08:55:17","49.30","50.00","35.30","36.00","下棚","0","",""]
["2023-09-24 08:47:13","48.30","50.00","34.90","36.00","下棚","0","",""]
["2023-09-24 08:39:10","47.90","50.00","35.10","36.00","下棚","0","",""]
["2023-09-24 08:31:07","49.20","50.00","35.40","36.00","下棚","0","",""]
["2023-09-24 08:23:04","49.30","50.00","35.40","36.00","下棚","0","",""]
["2023-09-24 08:15:01","48.40","50.00","34.80","36.00","下棚","0","",""]
["2023-09-24 08:06:58","47.40","50.00","34.40","36.00","下棚","0","",""]
["2023-09-24 07:58:54","47.60","49.00","34.70","36.00","下棚","0","",""]
["2023-09-24 07:50:51","48.80","49.00","35.10","36.00","下棚","0","",""]
["2023-09-24 07:42:48","46.80","49.00","34.50","36.00","下棚","0","",""]
["2023-09-24 07:34:45","47.60","49.00","35.10","36.00","下棚","0","",""]
["2023-09-24 07:26:42","48.90","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 07:18:39","47.90","49.00","34.90","36.00","下棚","0","",""]
["2023-09-24 07:10:36","47.10","49.00","34.80","36.00","下棚","0","",""]
["2023-09-24 07:02:32","48.70","49.00","35.70","36.00","下棚","0","",""]
["2023-09-24 06:54:29","47.90","49.00","35.50","36.00","下棚","0","",""]
["2023-09-24 06:46:26","48.30","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 06:38:23","48.10","49.00","35.30","36.00","下棚","0","",""]
["2023-09-24 06:30:20","47.80","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 06:22:16","48.90","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 06:14:13","47.20","49.00","34.90","36.00","下棚","0","",""]
["2023-09-24 06:06:10","47.50","49.00","35.10","36.00","下棚","0","",""]
["2023-09-24 05:58:07","49.00","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 05:50:04","48.10","49.00","35.10","36.00","下棚","0","",""]
["2023-09-24 05:42:00","46.80","49.00","34.90","36.00","下棚","0","",""]
["2023-09-24 05:33:57","48.20","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 05:25:54","48.40","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 05:17:51","47.60","49.00","35.30","36.00","下棚","0","",""]
["2023-09-24 05:09:48","48.10","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 05:01:44","48.20","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 04:53:41","47.60","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 04:45:38","48.90","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 04:37:35","46.70","49.00","35.30","36.00","下棚","0","",""]
["2023-09-24 04:29:32","47.80","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 04:21:28","49.00","49.00","36.20","36.00","下棚","0","",""]
["2023-09-24 04:13:25","48.00","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 04:05:21","47.80","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 03:57:18","48.80","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:49:15","47.50","49.00","35.70","36.00","下棚","0","",""]
["2023-09-24 03:41:12","48.10","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:33:08","48.60","49.00","36.20","36.00","下棚","0","",""]
["2023-09-24 03:25:05","47.60","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 03:17:01","48.70","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:08:58","47.40","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 03:00:55","48.20","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 02:52:52","48.40","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 02:44:49","47.90","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:36:45","47.20","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:28:41","47.80","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:20:38","48.60","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:12:34","47.90","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:04:31","47.80","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 01:56:27","48.60","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 01:48:23","47.00","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 01:40:20","47.50","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 01:32:17","48.80","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:24:14","48.60","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 01:16:11","47.10","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 01:08:07","47.70","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 01:00:04","48.80","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:52:01","48.30","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:43:58","46.90","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 12:35:55","48.20","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:27:51","48.20","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:19:49","47.20","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 12:11:45","45.90","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 12:03:43","47.30","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 11:55:40","47.40","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 11:47:37","46.60","48.00","35.60","36.00","下棚","0","",""]
["2023-09-24 11:39:20","47.10","48.00","35.70","36.00","下棚","0","",""]
["2023-09-24 11:30:51","47.10","48.00","35.70","36.00","下棚","0","",""]
["2023-09-24 11:22:29","46.80","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 11:14:09","47.80","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 11:05:44","46.30","48.00","35.40","36.00","下棚","0","",""]
["2023-09-24 10:57:31","46.50","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 10:49:11","47.70","48.00","36.10","36.00","下棚","0","",""]
["2023-09-24 10:40:55","45.30","48.00","35.10","36.00","下棚","0","",""]
["2023-09-24 10:32:37","46.60","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 10:24:15","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-09-24 10:16:02","46.20","48.00","35.70","36.00","下棚","0","",""]
["2023-09-24 10:07:43","46.40","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 09:59:27","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-09-24 09:51:05","45.90","48.00","35.50","36.00","下棚","0","",""]
["2023-09-24 09:42:45","46.20","48.00","35.60","36.00","下棚","0","",""]
["2023-09-24 09:34:38","47.30","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 09:26:04","46.10","48.00","35.40","36.00","下棚","0","",""]
["2023-09-24 09:17:49","46.30","48.00","35.70","36.00","下棚","0","",""]
["2023-09-24 09:09:35","47.70","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 09:01:13","47.30","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 08:52:59","45.20","48.00","35.20","36.00","下棚","0","",""]
["2023-09-24 08:44:38","45.90","48.00","35.60","36.00","下棚","0","",""]
["2023-09-24 08:36:18","47.70","48.00","36.10","36.00","下棚","0","",""]
["2023-09-24 08:28:00","46.90","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 08:19:44","46.50","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 08:11:28","45.80","48.00","35.60","36.00","下棚","0","",""]
["2023-09-24 08:03:06","47.30","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 07:54:49","47.30","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 07:46:28","46.40","48.00","35.70","36.00","下棚","0","",""]
["2023-09-24 07:38:12","46.30","48.00","35.60","36.00","下棚","0","",""]
["2023-09-24 07:29:53","45.20","48.00","35.50","36.00","下棚","0","",""]
["2023-09-24 07:21:37","47.10","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 07:13:22","47.20","48.00","36.10","36.00","下棚","0","",""]
["2023-09-24 07:04:58","46.60","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 06:56:44","45.90","48.00","35.50","36.00","下棚","0","",""]
["2023-09-24 06:48:23","44.60","48.00","35.30","36.00","下棚","0","",""]
["2023-09-24 06:40:05","46.30","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 06:31:45","47.40","48.00","36.20","36.00","下棚","0","",""]
["2023-09-24 06:23:23","47.00","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 06:15:04","47.20","48.00","36.60","36.00","下棚","0","",""]
["2023-09-24 06:06:47","47.40","48.00","36.40","36.00","下棚","0","",""]
["2023-09-24 05:58:29","47.50","48.00","36.30","36.00","下棚","0","",""]
["2023-09-24 05:50:09","46.80","48.00","36.50","36.00","下棚","0","",""]
["2023-09-24 05:41:49","45.40","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:33:33","45.50","48.00","36.40","36.00","下棚","0","",""]
["2023-09-24 05:25:12","46.80","48.00","36.20","36.00","下棚","0","",""]
["2023-09-24 05:16:55","47.10","48.00","36.80","36.00","下棚","0","",""]
["2023-09-24 05:08:43","46.30","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:00:19","45.80","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 04:52:00","45.10","48.00","36.30","36.00","下棚","0","",""]
["2023-09-24 04:43:44","45.20","48.00","36.30","36.00","下棚","0","",""]
["2023-09-24 04:35:29","46.70","47.00","36.60","36.00","下棚","0","",""]
["2023-09-24 04:27:12","45.80","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 04:18:53","44.80","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 04:10:37","44.50","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 04:02:19","46.60","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 03:54:00","46.10","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 03:45:40","46.30","47.00","36.60","36.00","下棚","0","",""]
["2023-09-24 03:37:21","45.60","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 03:29:00","44.50","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 03:20:41","45.20","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 03:12:22","46.30","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 03:04:03","46.30","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:55:46","45.60","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:47:23","44.80","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:39:07","45.10","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 02:30:44","46.50","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:22:28","46.10","47.00","36.50","36.00","下棚","0","",""]
["2023-09-24 02:14:08","45.60","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 02:05:52","45.40","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:57:35","44.40","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:49:15","46.20","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:41:02","46.30","47.00","36.60","36.00","下棚","0","",""]
["2023-09-24 01:32:44","46.20","47.00","36.60","36.00","下棚","0","",""]
["2023-09-24 01:24:23","45.30","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:16:07","44.10","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 01:07:56","45.20","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 12:59:35","46.10","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 12:51:16","45.80","47.00","36.60","36.00","下棚","0","",""]
["2023-09-24 12:42:55","45.30","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 12:34:37","43.20","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 12:26:17","43.90","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 12:18:05","45.60","46.00","36.60","36.00","下棚","0","",""]
["2023-09-24 12:09:40","45.10","46.00","36.40","36.00","下棚","0","",""]
["2023-09-24 12:01:22","43.70","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:53:03","43.90","46.00","35.90","36.00","下棚","0","",""]
["2023-09-23 11:44:48","45.40","46.00","36.00","36.00","下棚","0","",""]
["2023-09-23 11:36:24","44.90","46.00","36.60","36.00","下棚","0","",""]
["2023-09-23 11:28:10","44.40","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 11:19:50","43.80","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:11:32","43.40","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:03:14","44.80","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 10:55:00","45.30","46.00","36.00","36.00","下棚","0","",""]
["2023-09-23 10:46:40","45.00","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 10:38:20","43.90","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 10:30:00","43.60","46.00","36.30","36.00","下棚","0","",""]
["2023-09-23 10:21:48","44.00","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 10:13:27","45.60","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 10:05:06","45.20","46.00","36.60","36.00","下棚","0","",""]
["2023-09-23 09:56:49","44.40","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 09:48:32","44.60","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 09:40:16","43.80","46.00","36.50","36.00","下棚","0","",""]
["2023-09-23 09:32:00","44.80","46.00","35.80","36.00","下棚","0","",""]
["2023-09-23 09:23:38","45.10","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 09:15:26","45.10","46.00","36.60","36.00","下棚","0","",""]
["2023-09-23 09:07:04","44.80","46.00","36.50","36.00","下棚","0","",""]
["2023-09-23 08:58:44","43.30","46.00","35.80","36.00","下棚","0","",""]
["2023-09-23 08:50:27","45.00","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 08:42:06","45.10","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 08:33:45","44.80","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:26:06","44.40","46.00","36.30","36.00","下棚","0","",""]
["2023-09-23 08:17:14","43.30","46.00","35.80","36.00","下棚","0","",""]
["2023-09-23 08:09:00","44.10","46.00","36.30","36.00","下棚","0","",""]
["2023-09-23 08:00:45","45.90","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 07:52:34","44.90","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 07:44:16","44.20","46.00","36.30","36.00","下棚","0","",""]
["2023-09-23 07:35:59","43.90","46.00","36.50","36.00","下棚","0","",""]
["2023-09-23 07:27:42","43.40","45.00","36.60","36.00","下棚","0","",""]
["2023-09-23 07:19:24","43.40","45.00","36.00","36.00","下棚","0","",""]
["2023-09-23 07:11:09","44.40","45.00","36.00","36.00","下棚","0","",""]
["2023-09-23 07:02:49","43.50","45.00","36.00","36.00","下棚","0","",""]
["2023-09-23 06:54:33","43.00","45.00","36.20","36.00","下棚","0","",""]
["2023-09-23 06:46:17","43.50","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:38:49","44.60","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:29:55","44.50","45.00","36.20","36.00","下棚","0","",""]
["2023-09-23 06:21:32","44.20","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:13:19","43.80","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:05:00","42.90","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:56:41","43.30","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:48:24","44.90","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 05:40:09","44.30","45.00","35.90","36.00","下棚","0","",""]
["2023-09-23 05:31:58","44.00","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 05:23:36","42.50","45.00","35.90","36.00","下棚","0","",""]
["2023-09-23 05:15:20","43.80","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:07:01","44.00","45.00","35.90","36.00","下棚","0","",""]
["2023-09-23 04:58:44","43.60","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:50:27","42.80","45.00","36.00","36.00","下棚","0","",""]
["2023-09-23 04:42:10","44.20","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:34:00","44.10","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:25:41","43.50","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:17:23","43.30","45.00","36.20","36.00","下棚","0","",""]
["2023-09-23 04:09:08","44.70","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:00:53","44.30","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:52:35","43.90","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 03:44:20","43.40","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:35:58","42.10","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 03:27:46","42.80","44.00","36.60","36.00","下棚","0","",""]
["2023-09-23 03:19:26","43.60","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 03:11:15","43.10","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 03:03:00","42.40","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 02:54:45","43.20","44.00","36.50","36.00","下棚","0","",""]
["2023-09-23 02:46:34","43.30","44.00","36.40","36.00","下棚","0","",""]
["2023-09-23 02:38:18","42.90","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 02:30:07","42.50","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 02:21:51","43.10","44.00","36.50","36.00","下棚","0","",""]
["2023-09-23 02:13:36","43.50","44.00","36.50","36.00","下棚","0","",""]
["2023-09-23 02:05:19","42.80","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:57:05","42.30","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 01:48:47","43.60","44.00","36.50","36.00","下棚","0","",""]
["2023-09-23 01:40:33","43.10","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:32:14","42.10","44.00","35.90","36.00","下棚","0","",""]
["2023-09-23 01:23:59","42.30","44.00","35.90","36.00","下棚","0","",""]
["2023-09-23 01:15:45","44.10","44.00","36.70","36.00","下棚","0","",""]
["2023-09-23 01:07:27","43.00","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 12:59:11","42.30","44.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:50:58","42.70","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:42:38","43.60","44.00","35.90","36.00","下棚","0","",""]
["2023-09-23 12:34:29","43.40","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 12:26:09","42.50","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 12:17:55","42.80","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:09:37","43.70","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:01:19","43.30","44.00","36.50","36.00","下棚","0","",""]
["2023-09-23 11:53:04","41.80","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 11:44:54","42.10","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:36:33","42.20","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:28:15","41.60","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:19:58","42.40","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 11:11:42","42.40","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 11:03:25","41.40","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 10:55:10","41.80","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 10:46:53","42.80","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 10:38:36","41.80","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 10:30:17","42.40","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 10:22:00","41.80","43.00","36.50","36.00","下棚","0","",""]
["2023-09-23 10:13:48","41.60","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 10:05:29","42.80","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 09:57:12","41.60","43.00","35.80","36.00","下棚","0","",""]
["2023-09-23 09:48:55","41.90","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 09:40:39","42.60","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 09:32:20","41.80","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 09:24:01","41.90","43.00","35.90","36.00","下棚","0","",""]
["2023-09-23 09:15:47","42.30","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 09:07:32","41.30","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 08:59:18","42.00","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 08:50:57","42.30","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:42:45","41.60","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 08:34:26","41.80","43.00","36.50","36.00","下棚","0","",""]
["2023-09-23 08:26:13","42.80","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 08:17:53","41.30","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 08:09:38","41.80","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:01:22","42.60","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:53:05","42.10","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 07:44:46","40.80","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:36:35","42.00","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 07:28:14","42.40","43.00","36.60","36.00","下棚","0","",""]
["2023-09-23 07:20:02","41.60","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 07:11:39","41.30","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:03:24","42.80","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:55:09","42.20","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:46:53","41.90","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:38:37","41.00","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 06:30:24","42.80","43.00","36.60","36.00","下棚","0","",""]
["2023-09-23 06:22:05","41.90","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 06:13:52","41.70","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 06:05:35","41.20","43.00","36.50","36.00","下棚","0","",""]
["2023-09-23 05:57:24","42.20","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:49:05","42.30","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 05:40:50","42.10","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:32:35","41.60","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 05:24:17","40.30","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:16:02","41.10","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:07:47","41.20","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:59:33","40.40","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 04:51:13","41.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:43:02","40.70","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 04:34:47","40.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:26:27","41.60","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:18:13","40.40","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:09:53","41.00","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:01:39","41.30","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 03:53:25","40.70","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:45:08","40.80","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 03:37:00","42.30","42.00","36.60","36.00","下棚","0","",""]
["2023-09-23 03:28:40","41.40","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 03:20:28","40.90","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 03:12:10","40.60","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:03:53","41.80","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 02:55:37","41.30","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 02:47:23","40.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:39:05","40.50","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 02:30:46","41.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:22:29","40.30","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:14:14","41.20","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 02:05:57","41.60","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 01:57:43","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:49:28","40.10","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:41:15","41.10","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:32:57","40.80","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:24:47","40.60","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:16:27","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 01:08:10","41.10","42.00","35.90","36.00","下棚","0","",""]
["2023-09-23 12:59:56","40.50","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:51:43","40.40","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:43:23","41.80","42.00","36.50","36.00","下棚","0","",""]
["2023-09-23 12:35:07","40.80","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:26:50","40.60","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:18:39","41.50","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:10:21","40.80","42.00","35.90","36.00","下棚","0","",""]
["2023-09-23 12:02:03","40.20","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 11:53:46","41.60","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 11:45:29","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 11:37:15","40.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 11:28:59","41.20","42.00","35.90","36.00","下棚","0","",""]
["2023-09-22 11:20:38","41.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 11:12:23","40.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 11:04:05","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 10:55:47","41.40","42.00","35.80","36.00","下棚","0","",""]
["2023-09-22 10:47:28","40.70","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 10:39:12","40.70","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 10:30:55","41.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 10:22:42","41.70","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 10:14:19","41.00","42.00","35.90","36.00","下棚","0","",""]
["2023-09-22 10:06:04","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 09:57:53","40.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 09:49:35","41.80","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 09:41:18","41.20","42.00","35.90","36.00","下棚","0","",""]
["2023-09-22 09:33:07","40.20","42.00","36.20","36.00","下棚","0","",""]
["2023-09-22 09:24:42","40.90","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 09:16:27","41.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 09:08:13","41.50","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 08:59:56","40.90","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 08:51:43","39.80","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 08:43:29","41.00","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 08:35:16","41.20","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 08:27:05","40.60","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 08:18:47","40.00","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 08:10:32","40.30","42.00","36.20","36.00","下棚","0","",""]
["2023-09-22 08:02:17","40.10","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 07:54:03","40.10","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 07:45:51","40.40","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 07:37:34","40.30","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 07:29:19","40.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 07:21:04","41.10","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 07:12:48","39.90","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 07:04:32","40.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 06:56:18","40.70","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 06:48:00","40.30","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 06:39:43","40.20","41.00","36.50","36.00","下棚","0","",""]
["2023-09-22 06:31:29","41.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 06:23:12","39.90","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 06:14:57","39.90","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 06:06:38","40.60","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 05:58:23","39.80","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 05:50:06","40.70","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 05:41:54","39.80","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 05:33:37","40.20","41.00","36.00","36.00","下棚","0","",""]
["2023-09-22 05:25:22","40.40","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 05:17:05","39.80","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 05:08:52","40.40","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 05:00:34","40.40","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 04:52:18","39.70","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 04:44:03","40.40","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 04:35:46","40.50","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 04:27:30","40.10","41.00","36.50","36.00","下棚","0","",""]
["2023-09-22 04:19:12","40.30","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 04:10:54","40.40","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 04:02:36","40.10","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 03:54:22","40.40","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 03:46:03","40.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 03:37:47","40.00","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 03:29:33","41.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 03:21:18","39.80","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 03:13:00","40.30","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 03:04:40","40.40","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 02:56:27","40.20","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 02:48:10","40.60","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 02:39:56","39.60","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 02:31:41","40.90","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 02:23:32","39.90","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 02:15:10","39.80","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 02:07:01","40.70","41.00","36.80","36.50","下棚","0","",""]
["2023-09-22 01:58:36","40.00","41.00","36.50","36.50","下棚","0","",""]
["2023-09-22 01:50:19","40.80","41.00","36.50","36.50","下棚","0","",""]
["2023-09-22 01:42:00","39.90","41.00","36.40","36.50","下棚","0","",""]
["2023-09-22 01:33:45","40.50","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 01:25:26","40.60","41.00","36.70","36.50","下棚","0","",""]
["2023-09-22 01:17:07","40.10","41.00","36.80","36.50","下棚","0","",""]
["2023-09-22 01:08:49","40.80","41.00","36.90","36.50","下棚","0","",""]
["2023-09-22 01:00:34","40.30","41.00","36.80","36.50","下棚","0","",""]
["2023-09-22 12:52:19","40.60","41.00","36.50","36.50","下棚","0","",""]
["2023-09-22 12:44:05","40.10","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 12:35:46","40.20","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 12:27:32","40.80","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 12:19:15","40.30","41.00","36.90","36.50","下棚","0","",""]
["2023-09-22 12:11:01","41.00","40.00","36.90","37.00","下棚","0","",""]
["2023-09-22 12:02:45","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 11:54:31","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 11:46:14","40.90","41.00","37.00","37.00","下棚","0","",""]
["2023-09-22 11:37:57","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-22 11:29:43","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-09-22 11:21:25","40.10","41.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:13:08","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 11:04:54","41.50","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 10:56:37","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 10:48:23","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 10:40:07","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 10:31:55","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-09-22 10:23:38","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-09-22 10:15:22","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 10:07:07","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-09-22 09:58:51","39.90","41.00","36.80","37.00","下棚","0","",""]
["2023-09-22 09:50:37","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 09:42:21","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 09:34:03","40.10","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 09:25:46","39.60","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 09:17:32","39.90","40.00","37.30","37.00","下棚","1","",""]
["2023-09-22 09:09:17","39.50","40.00","37.20","37.00","下棚","1","",""]
["2023-09-22 09:00:59","39.80","40.00","36.90","37.00","下棚","1","",""]
["2023-09-22 08:52:44","39.30","40.00","37.00","37.00","下棚","1","",""]
["2023-09-22 08:44:25","39.70","40.00","37.20","37.00","下棚","1","",""]
["2023-09-22 08:36:08","39.40","40.00","37.00","37.00","下棚","1","",""]
["2023-09-22 08:27:54","39.40","40.00","36.90","37.00","下棚","1","",""]
["2023-09-22 08:19:37","39.40","40.00","36.80","37.00","下棚","1","",""]
["2023-09-22 08:11:22","40.00","40.00","37.10","37.00","下棚","1","",""]
["2023-09-22 08:03:10","39.30","40.00","36.90","37.00","下棚","1","",""]
["2023-09-22 07:54:57","39.50","40.00","36.90","37.00","下棚","1","",""]
["2023-09-22 07:46:39","39.80","40.00","36.90","37.00","下棚","1","",""]
["2023-09-22 07:38:22","39.30","40.00","37.10","37.00","下棚","1","",""]
["2023-09-22 07:30:09","39.60","40.00","37.10","37.00","下棚","1","",""]
["2023-09-22 07:21:54","39.50","40.00","36.90","37.00","下棚","1","",""]
["2023-09-22 07:13:32","39.60","40.00","37.30","37.00","下棚","1","",""]
["2023-09-22 07:05:21","39.60","40.00","37.30","37.00","下棚","1","",""]
["2023-09-22 06:57:01","39.60","40.00","36.90","37.00","下棚","1","",""]
["2023-09-22 06:48:44","39.30","40.00","37.30","37.00","下棚","1","",""]
["2023-09-22 06:40:31","39.80","40.00","37.40","37.00","下棚","1","",""]
["2023-09-22 06:32:15","39.50","40.00","37.40","37.00","下棚","1","",""]
["2023-09-22 06:24:00","39.40","40.00","37.40","37.00","下棚","1","",""]
["2023-09-22 06:15:41","39.70","40.00","38.10","38.00","下棚","1","",""]
["2023-09-22 06:07:24","39.90","40.00","38.00","38.00","下棚","1","",""]
["2023-09-22 05:59:06","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-22 05:50:51","39.70","40.00","38.10","38.00","下棚","1","",""]
["2023-09-22 05:42:34","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-22 05:34:23","39.70","40.00","38.10","38.00","下棚","1","",""]
["2023-09-22 05:26:02","40.00","40.00","38.20","38.00","下棚","1","",""]
["2023-09-22 05:17:53","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 05:09:33","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 05:01:18","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:53:03","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:44:45","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 04:36:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:28:15","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:19:55","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 04:11:39","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:03:20","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 03:55:16","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 03:46:48","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 03:38:30","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 03:30:12","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 03:21:53","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 03:13:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 03:05:28","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 02:57:06","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 02:48:49","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:40:38","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 02:32:21","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:24:09","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:15:55","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:07:38","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 01:59:23","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 01:51:11","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:42:54","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:34:43","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:26:24","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 01:18:12","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:10:00","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:01:45","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:53:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:45:21","39.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-22 12:37:06","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 12:28:51","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 12:20:38","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 12:12:24","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-09-22 12:04:11","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 11:55:57","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 11:47:44","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 11:39:26","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 11:31:17","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 11:23:00","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 11:14:44","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 11:06:30","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 10:58:17","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 10:50:06","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 10:41:55","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 10:33:39","39.30","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 10:25:23","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 10:17:11","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 10:09:00","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 10:00:42","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:52:25","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 09:44:16","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:36:01","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:27:41","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:19:29","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:11:12","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:03:00","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 08:54:49","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 08:46:32","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 08:38:20","39.30","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 08:30:03","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 08:21:52","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 08:13:33","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 08:05:19","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:57:04","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:48:49","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:40:40","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:32:21","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:24:07","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:15:53","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:07:37","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 06:59:23","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 06:51:09","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 06:42:57","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 06:34:44","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 06:26:33","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 06:18:18","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 06:10:03","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 06:01:50","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:53:35","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:45:23","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:37:10","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:28:57","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:20:44","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:12:32","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:04:18","39.30","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 04:56:06","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 04:47:52","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 04:39:42","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 04:31:24","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 04:23:13","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 04:15:02","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 04:06:52","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 03:58:39","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 03:50:26","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 03:42:17","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 03:34:00","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 03:25:53","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 03:17:35","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 03:09:21","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 03:01:10","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 02:52:53","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 02:44:43","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 02:36:28","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 02:28:20","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 02:20:07","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 02:11:51","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 02:03:37","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 01:55:26","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 01:47:12","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 01:39:02","39.20","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 01:30:48","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 01:22:38","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 01:14:28","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 01:06:13","39.20","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 12:58:03","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 12:49:52","39.20","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 12:41:37","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 12:33:22","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 12:25:10","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 12:16:57","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 12:08:41","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 12:00:28","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 11:52:16","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 11:44:03","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 11:35:50","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 11:27:38","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 11:19:25","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 11:11:13","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 11:03:00","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 10:54:52","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 10:46:35","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 10:38:23","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 10:30:08","39.30","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 10:21:56","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 10:13:47","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 10:05:34","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 09:57:20","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 09:49:07","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-21 09:40:57","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-21 09:32:45","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-21 09:24:35","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-21 09:16:21","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-21 09:08:10","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-21 09:00:00","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-09-21 08:51:46","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-09-21 08:43:36","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-21 08:35:21","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-09-21 08:27:08","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-21 08:18:54","38.80","39.00","37.00","38.00","下棚","0","",""]
["2023-09-21 08:10:35","39.00","39.00","37.00","38.00","下棚","0","",""]
["2023-09-21 08:02:24","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-09-21 07:54:11","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-09-21 07:46:00","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-09-21 07:37:48","38.30","39.00","36.50","38.00","下棚","0","",""]
["2023-09-21 07:29:35","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 07:21:24","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 07:13:11","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 07:04:56","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 06:56:43","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 06:48:30","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 06:40:17","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 06:32:06","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 06:23:55","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 06:15:47","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 06:07:33","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 05:59:21","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 05:51:12","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 05:42:56","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 05:34:44","38.00","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 05:26:31","38.10","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 05:18:17","38.10","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 05:10:04","37.70","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 05:01:52","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 04:53:39","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 04:45:35","38.00","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 04:37:16","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 04:29:01","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 04:20:51","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 04:12:39","38.20","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 04:04:28","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 03:56:15","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 03:48:04","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 03:39:50","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 03:31:39","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 03:23:24","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 03:15:16","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 03:07:04","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 02:58:51","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 02:50:35","38.00","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 02:42:24","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 02:34:09","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 02:25:59","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 02:17:48","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 02:09:34","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 02:01:22","37.70","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 01:53:10","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 01:44:58","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 01:36:46","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 01:28:35","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 01:20:22","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 01:12:10","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 01:03:59","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 12:55:55","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 12:47:33","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 12:39:22","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 12:31:08","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 12:22:57","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-21 12:14:42","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-21 12:06:29","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:58:18","37.80","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:50:07","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:41:58","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:33:45","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:25:34","37.80","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:17:21","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:09:10","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 11:00:59","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 10:53:01","37.80","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 10:44:41","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 10:36:32","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 10:28:20","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 10:20:11","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 10:11:51","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 10:03:47","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 09:55:27","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 09:47:06","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 09:38:59","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 09:30:44","37.80","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 09:22:24","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 09:14:09","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 09:05:59","38.30","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 08:56:38","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 08:48:36","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 08:40:32","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 08:32:26","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 08:24:23","38.00","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 08:16:19","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 08:08:16","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 08:00:12","38.10","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 07:52:09","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 07:44:06","37.90","38.00","36.20","37.50","下棚","0","",""]
["2023-09-20 07:36:03","37.90","38.00","36.20","37.50","下棚","0","",""]
["2023-09-20 07:27:59","38.00","38.00","36.20","37.50","下棚","0","",""]
["2023-09-20 07:19:56","37.80","38.00","36.10","37.50","下棚","0","",""]
["2023-09-20 07:11:53","37.80","38.00","36.10","37.50","下棚","0","",""]
["2023-09-20 07:03:50","37.80","38.00","36.10","37.50","下棚","0","",""]
["2023-09-20 06:55:46","37.90","38.00","36.00","37.50","下棚","0","",""]
["2023-09-20 06:47:43","37.90","38.00","36.00","37.50","下棚","0","",""]
["2023-09-20 06:39:40","37.90","38.00","35.90","37.50","下棚","0","",""]
["2023-09-20 06:31:36","37.80","38.00","35.90","37.50","下棚","0","",""]
["2023-09-20 06:23:33","37.60","38.00","35.70","37.50","下棚","0","",""]
["2023-09-20 06:15:30","37.70","38.00","35.70","37.50","下棚","0","",""]
["2023-09-20 06:07:26","37.80","38.00","35.60","37.50","下棚","0","",""]
["2023-09-20 05:59:23","37.50","38.00","35.40","37.50","下棚","0","",""]
["2023-09-20 05:51:20","37.70","38.00","35.40","37.50","下棚","0","",""]
["2023-09-20 05:43:17","37.80","38.00","35.30","37.50","下棚","0","",""]
["2023-09-20 05:35:13","37.60","38.00","35.00","37.50","下棚","0","",""]
["2023-09-20 05:27:10","37.80","38.00","34.90","37.50","下棚","0","",""]
["2023-09-20 05:19:07","37.10","38.00","34.60","37.50","下棚","0","",""]
["2023-09-20 05:11:04","37.70","38.00","34.40","37.50","下棚","0","",""]
["2023-09-20 05:03:00","37.50","38.00","34.10","37.50","下棚","0","",""]
["2023-09-20 04:54:57","37.00","38.00","33.60","37.50","下棚","0","",""]
["2023-09-20 04:46:54","36.80","38.00","33.20","37.50","下棚","0","",""]
["2023-09-20 04:38:50","36.10","38.00","32.70","37.50","下棚","0","",""]
["2023-09-20 04:30:47","35.80","38.00","32.30","37.50","下棚","0","",""]
["2023-09-20 04:22:44","35.10","38.00","31.70","37.50","下棚","0","",""]
["2023-09-20 04:14:41","34.80","38.00","31.30","37.50","下棚","0","",""]
["2023-09-20 04:06:38","34.00","38.00","30.70","37.50","下棚","0","",""]
["2023-09-20 03:58:34","33.70","38.00","30.20","37.50","下棚","0","",""]
["2023-09-20 03:50:31","32.80","38.00","29.60","37.50","下棚","0","",""]
["2023-09-20 03:42:28","32.60","38.00","29.10","37.50","下棚","0","",""]
["2023-09-20 03:34:25","31.80","38.00","28.40","37.50","下棚","0","",""]
["2023-09-20 03:26:22","31.40","38.00","27.90","37.50","下棚","0","",""]
["2023-09-20 03:18:19","30.40","38.00","27.10","37.50","下棚","0","",""]
["2023-09-20 03:10:16","30.00","38.00","26.40","37.50","下棚","0","",""]
["2023-09-20 03:02:13","28.90","38.00","25.70","37.50","下棚","0","",""]
["2023-09-20 02:54:09","28.40","38.00","25.00","37.50","下棚","0","",""]
["2023-09-20 02:46:06","27.00","38.00","24.10","37.50","下棚","0","",""]
["2023-09-20 02:38:03","26.60","38.00","23.40","37.50","下棚","0","",""]
["2023-09-20 02:30:00","24.80","38.00","22.40","37.50","下棚","0","",""]
["2023-09-20 02:21:58","22.70","40.00","21.50","37.50","下棚","0","",""]
["2023-09-20 04:18:02","39.20","40.00","34.10","37.50","下棚","0","",""]
["2023-09-20 04:09:59","39.90","40.00","34.60","37.50","下棚","0","",""]
["2023-09-20 04:01:56","39.10","40.00","34.10","37.50","下棚","0","",""]
["2023-09-20 03:53:53","39.60","40.00","34.50","37.50","下棚","0","",""]
["2023-09-20 03:45:50","40.30","40.00","34.80","37.50","下棚","0","",""]
["2023-09-20 03:37:47","39.50","40.00","34.20","37.50","下棚","0","",""]
["2023-09-20 03:29:44","39.80","40.00","34.30","37.50","下棚","0","",""]
["2023-09-20 03:21:40","39.30","40.00","34.10","37.50","下棚","0","",""]
["2023-09-20 03:13:37","39.60","40.00","34.20","37.50","下棚","0","",""]
["2023-09-20 03:05:34","39.40","40.00","34.10","37.50","下棚","0","",""]
["2023-09-20 02:57:31","39.40","40.00","33.70","37.50","下棚","0","",""]
["2023-09-20 02:49:28","39.80","40.00","33.60","37.50","下棚","0","",""]
["2023-09-20 02:41:25","39.60","40.00","33.60","37.50","下棚","0","",""]
["2023-09-20 02:33:21","39.70","40.00","33.50","37.50","下棚","0","",""]
["2023-09-20 02:25:18","39.80","40.00","33.30","37.50","下棚","0","",""]
["2023-09-20 02:17:15","39.90","40.00","33.30","37.50","下棚","0","",""]
["2023-09-20 02:09:12","39.60","40.00","32.90","37.50","下棚","0","",""]
["2023-09-20 02:01:09","39.90","40.00","32.90","37.50","下棚","0","",""]
["2023-09-20 01:53:06","39.80","40.00","32.80","37.50","下棚","0","",""]
["2023-09-20 01:45:02","39.80","40.00","32.90","37.50","下棚","0","",""]
["2023-09-20 01:36:59","39.90","40.00","33.10","37.50","下棚","0","",""]
["2023-09-20 01:28:56","39.60","40.00","33.10","37.50","下棚","0","",""]
["2023-09-20 01:20:53","39.90","40.00","33.30","37.50","下棚","0","",""]
["2023-09-20 01:12:50","39.60","40.00","33.30","37.50","下棚","0","",""]
["2023-09-20 01:04:46","39.90","40.00","33.20","37.50","下棚","0","",""]
["2023-09-20 12:56:43","39.60","40.00","33.10","37.50","下棚","0","",""]
["2023-09-20 12:48:40","40.00","40.00","33.40","37.50","下棚","0","",""]
["2023-09-20 12:40:37","39.50","40.00","33.10","37.50","下棚","0","",""]
["2023-09-20 12:32:34","39.90","40.00","32.90","37.50","下棚","0","",""]
["2023-09-20 12:24:31","39.90","40.00","33.00","37.50","下棚","0","",""]
["2023-09-20 12:16:28","39.80","40.00","33.00","37.50","下棚","0","",""]
["2023-09-20 12:08:24","39.80","40.00","33.10","37.50","下棚","0","",""]
["2023-09-20 12:00:21","39.80","40.00","33.20","37.50","下棚","0","",""]
["2023-09-19 11:52:18","40.10","40.00","33.40","37.50","下棚","0","",""]
["2023-09-19 11:44:15","39.60","40.00","33.00","37.50","下棚","0","",""]
["2023-09-19 11:36:12","40.00","40.00","32.80","37.50","下棚","0","",""]
["2023-09-19 11:28:09","39.80","40.00","32.60","37.50","下棚","0","",""]
["2023-09-19 11:20:05","39.60","40.00","32.60","37.50","下棚","0","",""]
["2023-09-19 11:12:02","40.20","40.00","33.10","37.50","下棚","0","",""]
["2023-09-19 11:03:59","40.10","40.00","32.90","37.50","下棚","0","",""]
["2023-09-19 10:55:56","39.60","40.00","32.60","37.50","下棚","0","",""]
["2023-09-19 10:47:53","40.00","40.00","32.10","37.50","下棚","0","",""]
["2023-09-19 10:39:50","40.10","40.00","32.30","37.50","下棚","0","",""]
["2023-09-19 10:31:47","39.90","40.00","32.20","37.50","下棚","0","",""]
["2023-09-19 10:23:43","40.00","40.00","32.30","37.50","下棚","0","",""]
["2023-09-19 10:15:40","39.90","40.00","32.40","37.50","下棚","0","",""]
["2023-09-19 10:07:36","40.10","40.00","32.40","37.50","下棚","0","",""]
["2023-09-19 09:59:33","39.90","40.00","32.40","37.50","下棚","0","",""]
["2023-09-19 09:51:30","40.20","40.00","32.30","37.50","下棚","0","",""]
["2023-09-19 09:43:26","39.90","40.00","30.90","37.50","下棚","0","",""]
["2023-09-19 09:35:23","40.00","40.00","30.90","37.50","下棚","0","",""]
["2023-09-19 09:27:20","40.10","40.00","31.10","37.50","下棚","0","",""]
["2023-09-19 09:19:16","40.00","40.00","31.20","37.50","下棚","0","",""]
["2023-09-19 09:11:13","40.00","40.00","31.30","37.50","下棚","0","",""]
["2023-09-19 09:03:10","40.10","40.00","31.40","37.50","下棚","0","",""]
["2023-09-19 08:55:06","39.90","40.00","31.30","37.50","下棚","0","",""]
["2023-09-19 08:47:03","40.10","40.00","31.60","37.50","下棚","0","",""]
["2023-09-19 08:39:00","40.00","40.00","31.50","37.50","下棚","0","",""]
["2023-09-19 08:30:56","40.10","40.00","31.60","37.50","下棚","0","",""]
["2023-09-19 08:22:53","40.10","40.00","31.40","37.50","下棚","0","",""]
["2023-09-19 08:14:50","40.40","40.00","31.60","37.50","下棚","0","",""]
["2023-09-19 08:06:48","41.00","40.00","31.40","37.50","下棚","0","",""]
["2023-09-19 07:58:44","41.60","40.00","31.80","37.50","下棚","0","",""]
["2023-09-19 07:50:41","41.80","40.00","32.10","37.50","下棚","0","",""]
["2023-09-19 07:42:38","41.80","40.00","32.10","37.50","下棚","0","",""]
["2023-09-19 07:34:34","41.80","40.00","32.00","37.50","下棚","0","",""]
["2023-09-19 07:26:31","41.50","40.00","31.80","37.50","下棚","0","",""]
["2023-09-19 07:18:28","40.60","40.00","31.40","37.50","下棚","0","",""]
["2023-09-19 07:10:24","38.10","40.00","28.50","37.50","下棚","0","",""]
["2023-09-19 05:17:40","73.50","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 05:09:37","72.90","74.00","35.40","39.00","下棚","0","",""]
["2023-09-19 05:01:34","72.40","74.00","35.20","39.00","下棚","0","",""]
["2023-09-19 04:53:31","73.90","74.00","36.10","39.00","下棚","0","",""]
["2023-09-19 04:45:28","72.40","74.00","35.30","39.00","下棚","0","",""]
["2023-09-19 04:37:24","72.50","74.00","35.10","39.00","下棚","0","",""]
["2023-09-19 04:29:21","74.30","74.00","36.90","39.00","下棚","0","",""]
["2023-09-19 04:21:18","72.30","74.00","35.10","39.00","下棚","0","",""]
["2023-09-19 04:13:14","73.30","74.00","35.40","39.00","下棚","0","",""]
["2023-09-19 04:05:11","73.40","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 03:57:08","72.40","74.00","35.20","39.00","下棚","0","",""]
["2023-09-19 03:49:05","73.70","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 03:41:02","72.60","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 03:32:59","72.80","74.00","35.40","39.00","下棚","0","",""]
["2023-09-19 03:24:55","74.10","74.00","36.90","39.00","下棚","0","",""]
["2023-09-19 03:16:52","72.40","74.00","35.30","39.00","下棚","0","",""]
["2023-09-19 03:08:49","73.00","74.00","35.60","39.00","下棚","0","",""]
["2023-09-19 03:00:46","73.70","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 02:52:43","72.40","74.00","35.40","39.00","下棚","0","",""]
["2023-09-19 02:44:40","73.60","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 02:36:36","72.70","74.00","36.30","39.00","下棚","0","",""]
["2023-09-19 02:28:33","72.40","74.00","35.50","39.00","下棚","0","",""]
["2023-09-19 02:20:30","74.10","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 02:12:27","72.90","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 02:04:23","72.60","74.00","35.60","39.00","下棚","0","",""]
["2023-09-19 01:56:20","74.00","74.00","37.40","39.00","下棚","0","",""]
["2023-09-19 01:48:17","72.30","74.00","35.50","39.00","下棚","0","",""]
["2023-09-19 01:40:14","73.20","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 01:32:11","73.30","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 01:24:08","72.40","74.00","35.50","39.00","下棚","0","",""]
["2023-09-19 01:16:04","73.90","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 01:08:01","72.50","74.00","35.60","39.00","下棚","0","",""]
["2023-09-19 12:59:58","73.30","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 12:51:55","73.10","74.00","36.50","39.00","下棚","0","",""]
["2023-09-19 12:43:52","72.60","74.00","35.60","39.00","下棚","0","",""]
["2023-09-19 12:35:49","74.00","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 12:27:46","72.30","74.00","35.50","39.00","下棚","0","",""]
["2023-09-19 12:19:42","73.30","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 12:11:39","73.10","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 12:03:36","72.60","74.00","35.70","39.00","下棚","0","",""]
["2023-09-19 11:55:33","74.10","74.00","37.30","39.00","下棚","0","",""]
["2023-09-19 11:47:30","72.10","74.00","35.60","39.00","下棚","0","",""]
["2023-09-19 11:39:27","73.10","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 11:31:24","73.30","74.00","37.60","39.00","下棚","0","",""]
["2023-09-19 11:23:21","72.30","74.00","35.70","39.00","下棚","0","",""]
["2023-09-19 11:15:18","73.30","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 11:07:15","73.60","74.00","37.80","39.00","下棚","0","",""]
["2023-09-19 10:59:12","71.40","74.00","35.30","39.00","下棚","0","",""]
["2023-09-19 10:51:09","72.60","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 10:43:06","74.00","74.00","37.30","39.00","下棚","0","",""]
["2023-09-19 10:35:03","72.50","74.00","35.70","39.00","下棚","0","",""]
["2023-09-19 10:26:59","72.40","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 10:18:56","73.60","74.00","37.60","39.00","下棚","0","",""]
["2023-09-19 10:10:53","71.10","74.00","35.40","39.00","下棚","0","",""]
["2023-09-19 10:02:50","72.90","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 09:54:47","73.40","74.00","37.00","39.00","下棚","0","",""]
["2023-09-19 09:46:44","72.10","74.00","35.70","39.00","下棚","0","",""]
["2023-09-19 09:38:41","72.80","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 09:30:38","73.00","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 09:22:35","71.50","74.00","35.60","39.00","下棚","0","",""]
["2023-09-19 09:14:32","72.60","74.00","36.10","39.00","下棚","0","",""]
["2023-09-19 09:06:30","73.80","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 08:58:25","72.30","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 08:50:23","71.60","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 08:42:20","73.70","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 08:34:16","72.40","74.00","36.30","39.00","下棚","0","",""]
["2023-09-19 08:26:12","72.90","74.00","36.50","39.00","下棚","0","",""]
["2023-09-19 08:18:08","73.80","74.00","37.40","39.00","下棚","0","",""]
["2023-09-19 08:10:04","72.30","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 08:02:00","71.80","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 07:53:56","73.80","74.00","37.80","39.00","下棚","0","",""]
["2023-09-19 07:45:52","72.40","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 07:37:49","72.60","74.00","37.20","39.00","下棚","0","",""]
["2023-09-19 07:29:46","74.00","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 07:21:41","72.80","74.00","37.90","39.00","下棚","0","",""]
["2023-09-19 07:13:38","71.30","74.00","37.00","39.00","下棚","0","",""]
["2023-09-19 07:05:33","73.40","74.00","37.80","39.00","下棚","0","",""]
["2023-09-19 06:57:30","72.90","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:49:25","72.20","74.00","37.60","39.00","下棚","0","",""]
["2023-09-19 06:41:22","73.60","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:33:18","72.80","74.00","37.80","39.00","下棚","0","",""]
["2023-09-19 06:25:14","72.20","74.00","37.70","39.00","下棚","0","",""]
["2023-09-19 06:17:10","73.60","74.00","38.50","39.00","下棚","0","",""]
["2023-09-19 06:09:07","72.30","74.00","37.90","39.00","下棚","0","",""]
["2023-09-19 06:01:04","72.80","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 05:53:00","73.80","74.00","38.80","39.00","下棚","0","",""]
["2023-09-19 05:44:56","72.40","74.00","38.10","39.00","下棚","0","",""]
["2023-09-19 05:36:53","73.60","74.00","38.60","39.00","下棚","0","",""]
["2023-09-19 05:28:48","72.60","74.00","38.40","39.00","下棚","0","",""]
["2023-09-19 05:20:44","71.30","72.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:12:40","69.80","72.00","37.30","39.00","下棚","0","",""]
["2023-09-19 05:04:38","71.00","72.00","37.90","39.00","下棚","0","",""]
["2023-09-19 04:56:32","71.20","72.00","38.30","39.00","下棚","0","",""]
["2023-09-19 04:48:28","70.30","72.00","37.70","39.00","下棚","0","",""]
["2023-09-19 04:40:25","71.30","72.00","38.00","39.00","下棚","0","",""]
["2023-09-19 04:32:20","71.90","72.00","38.10","39.00","下棚","0","",""]
["2023-09-19 04:24:16","70.20","72.00","37.70","39.00","下棚","0","",""]
["2023-09-19 04:16:12","70.30","72.00","37.90","39.00","下棚","0","",""]
["2023-09-19 04:08:08","71.90","72.00","38.80","39.00","下棚","0","",""]
["2023-09-19 04:00:04","70.40","72.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:52:00","70.20","72.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:43:56","71.70","72.00","38.90","39.00","下棚","0","",""]
["2023-09-19 03:35:52","70.00","72.00","38.50","39.00","下棚","0","",""]
["2023-09-19 03:27:48","68.40","70.00","37.90","39.00","下棚","0","",""]
["2023-09-19 03:19:45","67.40","70.00","37.60","39.00","下棚","0","",""]
["2023-09-19 03:11:41","69.30","70.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:03:37","68.70","70.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:55:33","67.80","70.00","37.90","39.00","下棚","0","",""]
["2023-09-19 02:47:28","69.10","70.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:39:25","69.20","70.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:31:21","67.90","70.00","38.20","39.00","下棚","0","",""]
["2023-09-19 02:23:17","68.30","70.00","38.50","39.00","下棚","0","",""]
["2023-09-19 02:15:13","69.70","70.00","38.80","39.00","下棚","0","",""]
["2023-09-19 02:07:09","68.00","70.00","38.30","39.00","下棚","0","",""]
["2023-09-19 01:59:05","68.60","70.00","38.40","39.00","下棚","0","",""]
["2023-09-19 01:51:02","69.80","70.00","39.00","39.00","下棚","0","",""]
["2023-09-19 01:42:57","68.30","70.00","38.40","39.00","下棚","0","",""]
["2023-09-19 01:34:53","66.10","70.00","37.60","39.00","下棚","0","",""]
["2023-09-19 01:26:50","66.40","68.00","37.70","38.00","下棚","0","",""]
["2023-09-19 01:18:44","67.60","68.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:10:41","66.60","68.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:02:36","66.90","68.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:54:32","67.80","68.00","38.30","38.00","下棚","0","",""]
["2023-09-19 12:46:28","66.70","68.00","37.90","38.00","下棚","0","",""]
["2023-09-19 12:38:24","65.20","68.00","37.40","38.00","下棚","0","",""]
["2023-09-19 12:30:21","66.60","68.00","37.60","38.00","下棚","0","",""]
["2023-09-19 12:22:17","67.50","68.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:14:13","66.60","68.00","38.00","38.00","下棚","0","",""]
["2023-09-19 12:06:09","65.30","68.00","37.70","38.00","下棚","0","",""]
["2023-09-18 11:58:05","66.80","68.00","38.20","38.00","下棚","0","",""]
["2023-09-18 11:50:01","67.60","68.00","38.60","38.00","下棚","0","",""]
["2023-09-18 11:41:57","66.80","68.00","38.40","38.00","下棚","0","",""]
["2023-09-18 11:33:54","66.00","68.00","38.30","38.00","下棚","0","",""]
["2023-09-18 11:25:49","64.70","66.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:17:46","64.00","66.00","38.00","38.00","下棚","0","",""]
["2023-09-18 11:09:42","65.20","66.00","38.20","38.00","下棚","0","",""]
["2023-09-18 11:01:38","65.10","66.00","37.60","38.00","下棚","0","",""]
["2023-09-18 10:53:34","64.60","66.00","37.90","38.00","下棚","0","",""]
["2023-09-18 10:45:30","64.10","66.00","37.60","38.00","下棚","0","",""]
["2023-09-18 10:37:26","65.30","66.00","37.60","38.00","下棚","0","",""]
["2023-09-18 10:29:22","65.00","66.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:21:18","63.70","66.00","37.70","38.00","下棚","0","",""]
["2023-09-18 10:13:15","63.90","66.00","38.00","38.00","下棚","0","",""]
["2023-09-18 10:05:11","61.90","64.00","37.40","38.00","下棚","0","",""]
["2023-09-18 09:57:07","62.80","64.00","37.70","38.00","下棚","0","",""]
["2023-09-18 09:49:03","63.60","64.00","37.90","38.00","下棚","0","",""]
["2023-09-18 09:40:59","61.10","64.00","37.40","38.00","下棚","0","",""]
["2023-09-18 09:32:56","58.80","64.00","36.70","38.00","下棚","0","",""]
["2023-09-18 09:24:52","55.60","64.00","35.40","38.00","下棚","0","",""]
["2023-09-18 09:16:48","54.40","64.00","35.40","38.00","下棚","0","",""]
["2023-09-18 09:08:44","54.60","64.00","36.10","38.00","下棚","0","",""]
["2023-09-18 09:00:40","54.80","62.00","40.30","38.00","下棚","0","",""]
["2023-09-18 07:40:02","61.10","62.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:31:58","61.80","62.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:23:53","60.60","62.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:15:50","61.20","62.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:07:46","61.30","62.00","38.20","38.00","下棚","0","",""]
["2023-09-18 06:59:42","60.30","62.00","38.00","38.00","下棚","0","",""]
["2023-09-18 06:51:39","61.60","62.00","38.30","38.00","下棚","0","",""]
["2023-09-18 06:43:36","61.00","62.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:35:33","59.60","62.00","37.80","38.00","下棚","0","",""]
["2023-09-18 06:27:29","59.60","62.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:19:27","59.70","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:11:24","58.40","60.00","37.70","38.00","下棚","0","",""]
["2023-09-18 06:03:21","59.70","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:55:18","59.40","60.00","37.60","38.00","下棚","0","",""]
["2023-09-18 05:47:16","59.00","60.00","37.80","38.00","下棚","0","",""]
["2023-09-18 05:39:11","59.80","60.00","37.90","38.00","下棚","0","",""]
["2023-09-18 05:31:08","58.20","60.00","37.70","38.00","下棚","0","",""]
["2023-09-18 05:23:05","59.10","60.00","37.90","38.00","下棚","0","",""]
["2023-09-18 05:15:02","59.50","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:06:59","58.90","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:58:55","59.70","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:50:52","59.60","60.00","38.30","38.00","下棚","0","",""]
["2023-09-18 04:42:48","59.20","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:34:45","60.40","60.00","38.40","38.00","下棚","0","",""]
["2023-09-18 04:26:42","58.90","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:18:38","59.00","60.00","37.90","38.00","下棚","0","",""]
["2023-09-18 04:10:35","59.20","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:02:32","58.80","60.00","38.20","38.00","下棚","0","",""]
["2023-09-18 03:54:29","59.30","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 03:46:26","58.20","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 03:38:22","58.80","59.00","38.20","38.00","下棚","0","",""]
["2023-09-18 03:30:19","58.30","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 03:22:16","58.50","59.00","38.00","38.00","下棚","0","",""]
["2023-09-18 03:14:13","58.40","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 03:06:10","57.90","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:58:07","58.80","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:50:04","58.40","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:42:00","58.80","59.00","37.90","38.00","下棚","0","",""]
["2023-09-18 02:33:58","57.80","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:25:54","58.30","59.00","37.90","38.00","下棚","0","",""]
["2023-09-18 02:17:51","58.40","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:09:48","57.30","59.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:01:45","57.70","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 01:53:42","57.30","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 01:45:39","57.80","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 01:37:36","57.10","58.00","38.00","38.00","下棚","0","",""]
["2023-09-18 01:29:33","57.30","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 01:21:30","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 01:13:27","57.20","58.00","38.00","38.00","下棚","0","",""]
["2023-09-18 01:05:24","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 12:57:21","56.80","58.00","37.90","38.00","下棚","0","",""]
["2023-09-18 12:49:17","57.40","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 12:41:15","57.40","58.00","38.00","38.00","下棚","0","",""]
["2023-09-18 12:33:11","56.60","58.00","37.90","38.00","下棚","0","",""]
["2023-09-18 12:25:08","57.10","58.00","38.10","38.00","下棚","0","",""]
["2023-09-18 12:17:05","56.40","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 12:09:02","56.90","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 12:00:59","56.20","57.00","37.80","38.00","下棚","0","",""]
["2023-09-18 11:52:56","56.90","57.00","37.90","38.00","下棚","0","",""]
["2023-09-18 11:44:53","55.70","57.00","37.70","38.00","下棚","0","",""]
["2023-09-18 11:36:50","56.10","57.00","37.90","38.00","下棚","0","",""]
["2023-09-18 11:28:47","56.90","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:20:44","56.30","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:12:41","56.90","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:04:37","55.80","57.00","38.00","38.00","下棚","0","",""]
["2023-09-18 10:56:34","56.30","57.00","38.00","38.00","下棚","0","",""]
["2023-09-18 10:48:31","56.60","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:40:28","56.30","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:32:25","56.80","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:24:22","56.00","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:16:19","56.90","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:08:16","56.10","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:00:13","56.20","57.00","38.00","38.00","下棚","0","",""]
["2023-09-18 09:52:09","56.60","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:44:06","56.40","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:36:03","56.50","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:28:00","55.70","57.00","38.00","38.00","下棚","0","",""]
["2023-09-18 09:19:57","56.50","57.00","37.90","38.00","下棚","0","",""]
["2023-09-18 09:11:54","55.90","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:03:51","56.20","57.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:55:48","56.90","57.00","38.00","38.00","下棚","0","",""]
["2023-09-18 08:47:45","55.30","56.00","37.60","38.00","下棚","0","",""]
["2023-09-18 08:39:42","55.60","56.00","37.90","38.00","下棚","0","",""]
["2023-09-18 08:31:39","55.70","56.00","37.50","38.00","下棚","0","",""]
["2023-09-18 08:23:36","54.40","56.00","37.10","38.00","下棚","0","",""]
["2023-09-18 08:15:33","54.60","56.00","37.50","38.00","下棚","0","",""]
["2023-09-18 08:07:30","56.00","56.00","38.20","38.00","下棚","0","",""]
["2023-09-18 07:59:26","54.90","56.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:51:23","55.60","56.00","38.00","38.00","下棚","0","",""]
["2023-09-18 07:43:20","55.10","56.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:35:17","55.10","56.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:27:14","55.80","56.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:19:11","54.80","56.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:11:08","55.80","56.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:03:05","55.90","56.00","37.90","38.00","下棚","0","",""]
["2023-09-18 06:55:02","54.70","56.00","37.80","38.00","下棚","0","",""]
["2023-09-18 06:46:59","55.30","56.00","37.80","38.00","下棚","0","",""]
["2023-09-18 06:38:56","55.20","56.00","37.80","38.00","下棚","0","",""]
["2023-09-18 06:30:53","54.80","56.00","37.60","38.00","下棚","0","",""]
["2023-09-18 06:22:50","54.60","55.00","37.30","38.00","下棚","0","",""]
["2023-09-18 06:14:47","54.20","55.00","36.90","38.00","下棚","0","",""]
["2023-09-18 06:06:44","54.90","55.00","37.20","38.00","下棚","0","",""]
["2023-09-18 05:58:41","53.80","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 05:50:38","54.40","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 05:42:35","54.00","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 05:34:32","53.90","55.00","36.50","38.00","下棚","0","",""]
["2023-09-18 05:26:29","55.00","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 05:18:25","53.40","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 05:10:22","54.10","55.00","36.70","38.00","下棚","0","",""]
["2023-09-18 05:02:19","54.20","55.00","36.70","38.00","下棚","0","",""]
["2023-09-18 04:54:16","54.30","55.00","36.90","38.00","下棚","0","",""]
["2023-09-18 04:46:13","55.30","55.00","37.20","38.00","下棚","0","",""]
["2023-09-18 04:38:10","53.10","55.00","36.50","38.00","下棚","0","",""]
["2023-09-18 04:30:07","54.30","55.00","37.20","38.00","下棚","0","",""]
["2023-09-18 04:22:04","54.60","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 04:14:00","53.70","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 04:05:57","55.00","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 03:57:54","53.40","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 03:49:51","54.00","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:41:48","55.00","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 03:33:45","53.60","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 03:25:42","54.60","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 03:17:39","54.10","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:09:36","53.80","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:01:33","54.80","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 02:53:30","53.00","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 02:45:26","54.30","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 02:37:24","54.30","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 02:29:20","53.20","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 02:21:17","54.80","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 02:13:14","53.50","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 02:05:11","53.80","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 01:57:08","54.80","55.00","36.90","38.00","下棚","0","",""]
["2023-09-18 01:49:05","53.60","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 01:41:02","55.00","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 01:32:59","53.40","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 01:24:56","53.60","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 01:16:53","54.90","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 01:08:50","53.70","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 01:00:47","55.20","55.00","37.00","38.00","下棚","0","",""]
["2023-09-18 12:52:43","52.90","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 12:44:40","53.90","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 12:36:37","54.90","55.00","37.10","38.00","下棚","0","",""]
["2023-09-18 12:28:34","54.00","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 12:20:31","54.30","55.00","37.00","38.00","下棚","0","",""]
["2023-09-18 12:12:28","53.80","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 12:04:25","53.20","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 11:56:22","54.70","55.00","37.50","38.00","下棚","0","",""]
["2023-09-17 11:48:19","53.90","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 11:40:16","53.90","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 11:32:13","54.80","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 11:24:10","53.60","55.00","36.80","38.00","下棚","0","",""]
["2023-09-17 11:16:07","52.80","55.00","36.80","38.00","下棚","0","",""]
["2023-09-17 11:08:03","54.10","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 11:00:00","54.10","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 10:51:57","53.40","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 10:43:54","54.30","55.00","37.60","38.00","下棚","0","",""]
["2023-09-17 10:35:51","54.10","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 10:27:48","53.10","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 10:19:45","54.30","55.00","37.70","38.00","下棚","0","",""]
["2023-09-17 10:11:42","54.00","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 10:03:39","53.30","55.00","37.20","38.00","下棚","0","",""]
["2023-09-17 09:55:35","54.40","55.00","37.70","38.00","下棚","0","",""]
["2023-09-17 09:47:32","53.60","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 09:39:28","53.10","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 09:31:25","54.70","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 09:23:21","54.00","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 09:15:17","53.70","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 09:07:14","54.60","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 08:59:11","53.10","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 08:51:07","53.90","55.00","37.80","38.00","下棚","0","",""]
["2023-09-17 08:43:04","54.50","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 08:35:00","53.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 08:26:57","54.50","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 08:18:53","53.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 08:10:50","53.30","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 08:02:47","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 07:54:43","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 07:46:40","54.00","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 07:38:37","55.00","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 07:30:34","52.80","55.00","37.70","38.00","下棚","0","",""]
["2023-09-17 07:22:31","53.80","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 07:14:28","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 07:06:25","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:58:22","52.90","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 06:50:19","54.20","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 06:42:15","53.90","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 06:34:12","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:26:09","54.30","55.00","37.80","38.00","下棚","0","",""]
["2023-09-17 06:18:06","54.50","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:10:03","52.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:02:00","52.50","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 05:53:57","53.80","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 05:45:54","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 05:37:51","52.90","54.00","37.90","38.00","下棚","0","",""]
["2023-09-17 05:29:48","53.60","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 05:21:46","52.80","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 05:13:41","53.80","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 05:05:37","53.30","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 04:57:34","51.90","54.00","37.80","38.00","下棚","0","",""]
["2023-09-17 04:49:30","52.80","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 04:41:26","53.60","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 04:33:22","52.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 04:25:18","52.70","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 04:17:14","53.80","54.00","38.20","38.00","下棚","0","",""]
["2023-09-17 04:09:10","52.80","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 04:01:06","52.70","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 03:53:02","53.80","54.00","38.30","38.00","下棚","0","",""]
["2023-09-17 03:44:59","52.00","53.00","38.00","38.00","下棚","0","",""]
["2023-09-17 03:36:56","52.10","53.00","38.00","38.00","下棚","0","",""]
["2023-09-17 03:28:52","52.60","53.00","38.00","38.00","下棚","0","",""]
["2023-09-17 03:20:48","51.80","53.00","38.10","38.00","下棚","0","",""]
["2023-09-17 03:12:43","52.20","53.00","38.10","38.00","下棚","0","",""]
["2023-09-17 03:04:40","52.10","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 02:56:36","51.70","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 02:48:32","52.90","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 02:40:28","50.60","53.00","37.50","38.00","下棚","0","",""]
["2023-09-17 02:32:24","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-09-17 02:24:20","52.10","53.00","38.10","38.00","下棚","0","",""]
["2023-09-17 02:16:17","51.80","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 02:08:13","52.90","53.00","38.30","38.00","下棚","0","",""]
["2023-09-17 02:00:09","50.60","53.00","37.60","38.00","下棚","0","",""]
["2023-09-17 01:52:05","51.30","53.00","37.80","38.00","下棚","0","",""]
["2023-09-17 01:44:01","51.40","52.00","37.90","38.00","下棚","0","",""]
["2023-09-17 01:35:57","50.90","52.00","37.90","38.00","下棚","0","",""]
["2023-09-17 01:27:54","51.80","52.00","38.20","38.00","下棚","0","",""]
["2023-09-17 01:19:49","51.10","52.00","38.10","38.00","下棚","0","",""]
["2023-09-17 01:11:45","50.90","52.00","38.00","38.00","下棚","0","",""]
["2023-09-17 01:03:42","51.80","52.00","38.10","38.00","下棚","0","",""]
["2023-09-17 12:55:38","50.10","52.00","37.60","38.00","下棚","0","",""]
["2023-09-17 12:47:35","51.40","52.00","38.10","38.00","下棚","0","",""]
["2023-09-17 12:39:32","51.30","52.00","38.00","38.00","下棚","0","",""]
["2023-09-17 12:31:29","50.60","52.00","38.10","38.00","下棚","0","",""]
["2023-09-17 12:23:25","51.90","52.00","38.00","38.00","下棚","0","",""]
["2023-09-17 12:15:22","50.30","52.00","37.50","38.00","下棚","0","",""]
["2023-09-17 12:07:19","49.80","52.00","37.30","38.00","下棚","0","",""]
["2023-09-17 11:59:15","50.30","52.00","37.40","38.00","下棚","0","",""]
["2023-09-17 11:51:12","50.30","51.00","37.60","37.50","下棚","1","",""]
["2023-09-17 11:43:09","49.70","51.00","37.40","37.50","下棚","1","",""]
["2023-09-17 11:35:05","50.80","51.00","37.60","37.50","下棚","1","",""]
["2023-09-17 11:27:02","49.60","51.00","37.10","37.50","下棚","1","",""]
["2023-09-17 11:18:59","50.40","51.00","37.40","37.50","下棚","1","",""]
["2023-09-17 11:10:55","49.90","51.00","37.30","37.50","下棚","1","",""]
["2023-09-17 11:02:52","49.50","51.00","37.40","37.50","下棚","1","",""]
["2023-09-17 10:54:49","50.80","51.00","37.50","37.50","下棚","1","",""]
["2023-09-17 10:46:46","49.40","51.00","37.30","37.50","下棚","1","",""]
["2023-09-17 10:38:42","50.10","51.00","37.50","37.50","下棚","1","",""]
["2023-09-17 10:30:39","50.30","51.00","37.40","37.50","下棚","1","",""]
["2023-09-17 10:22:36","49.40","51.00","37.20","37.50","下棚","1","",""]
["2023-09-17 10:14:33","50.30","51.00","37.40","37.50","下棚","1","",""]
["2023-09-17 10:06:29","50.10","51.00","37.30","37.50","下棚","1","",""]
["2023-09-17 09:58:26","49.30","51.00","37.10","37.50","下棚","1","",""]
["2023-09-17 09:50:23","50.40","51.00","37.50","37.50","下棚","1","",""]
["2023-09-17 09:42:20","49.60","51.00","37.00","37.50","下棚","1","",""]
["2023-09-17 09:34:16","49.40","51.00","37.10","37.50","下棚","1","",""]
["2023-09-17 09:26:13","51.10","51.00","37.70","37.50","下棚","1","",""]
["2023-09-17 09:18:10","49.10","51.00","37.00","37.50","下棚","1","",""]
["2023-09-17 09:10:06","49.90","51.00","37.30","37.50","下棚","1","",""]
["2023-09-17 09:02:03","50.40","51.00","37.30","37.50","下棚","1","",""]
["2023-09-17 08:54:00","49.30","51.00","36.90","37.50","下棚","1","",""]
["2023-09-17 08:45:56","49.90","51.00","37.20","37.50","下棚","1","",""]
["2023-09-17 08:37:53","50.30","51.00","37.10","37.50","下棚","1","",""]
["2023-09-17 08:29:50","48.60","51.00","36.80","37.50","下棚","1","",""]
["2023-09-17 08:21:46","49.60","51.00","37.30","37.50","下棚","1","",""]
["2023-09-17 08:13:43","50.40","51.00","37.30","37.50","下棚","1","",""]
["2023-09-17 08:05:40","49.30","51.00","36.80","37.50","下棚","1","",""]
["2023-09-17 07:57:36","47.80","50.00","36.50","37.50","下棚","1","",""]
["2023-09-17 07:49:33","49.40","50.00","37.10","37.50","下棚","1","",""]
["2023-09-17 07:41:30","48.80","50.00","36.90","37.50","下棚","0","",""]
["2023-09-17 07:33:26","48.50","50.00","37.00","37.50","下棚","0","",""]
["2023-09-17 07:25:23","49.90","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 07:17:19","48.90","50.00","37.00","37.50","下棚","0","",""]
["2023-09-17 07:09:16","48.50","50.00","37.10","37.50","下棚","0","",""]
["2023-09-17 07:01:13","49.80","50.00","37.30","37.50","下棚","0","",""]
["2023-09-17 06:53:09","47.80","50.00","36.90","37.50","下棚","0","",""]
["2023-09-17 06:45:06","49.20","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 06:37:03","49.20","50.00","37.20","37.50","下棚","0","",""]
["2023-09-17 06:29:00","48.30","50.00","37.10","37.50","下棚","0","",""]
["2023-09-17 06:20:56","49.40","50.00","37.50","37.50","下棚","0","",""]
["2023-09-17 06:12:53","49.20","50.00","37.30","37.50","下棚","0","",""]
["2023-09-17 06:04:50","48.00","50.00","36.80","37.50","下棚","0","",""]
["2023-09-17 05:56:46","48.60","50.00","37.30","37.50","下棚","0","",""]
["2023-09-17 05:48:43","49.80","50.00","37.60","37.50","下棚","0","",""]
["2023-09-17 05:40:39","48.30","50.00","37.20","37.50","下棚","0","",""]
["2023-09-17 05:32:36","49.40","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 05:24:33","48.60","50.00","37.30","37.50","下棚","0","",""]
["2023-09-17 05:16:29","48.80","50.00","37.50","37.50","下棚","0","",""]
["2023-09-17 05:08:26","50.00","50.00","37.70","37.50","下棚","0","",""]
["2023-09-17 05:00:23","48.70","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 04:52:20","48.10","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 04:44:17","47.80","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 04:36:13","49.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 04:28:10","48.20","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 04:20:06","47.60","49.00","37.70","37.50","下棚","0","",""]
["2023-09-17 04:12:03","47.30","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 04:04:00","48.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 03:55:56","47.30","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 03:47:53","48.20","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 03:39:50","48.40","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 03:31:46","47.90","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 03:23:43","47.90","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 03:15:40","49.00","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 03:07:36","47.60","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 02:59:33","48.10","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 02:51:30","48.80","49.00","37.30","37.50","下棚","0","",""]
["2023-09-17 02:43:26","47.60","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 02:35:23","48.50","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 02:27:20","48.10","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:19:16","47.60","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 02:11:13","48.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 02:03:11","48.40","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 01:55:08","47.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 01:47:05","48.90","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 01:39:02","47.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 01:30:59","47.40","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:22:57","49.00","49.00","37.70","37.50","下棚","0","",""]
["2023-09-17 01:14:54","48.00","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 01:06:52","48.20","49.00","38.10","37.50","下棚","0","",""]
["2023-09-17 12:58:49","48.50","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:50:46","47.80","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 12:42:43","48.40","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 12:34:39","48.60","49.00","38.10","37.50","下棚","0","",""]
["2023-09-17 12:26:37","46.90","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 12:18:34","47.30","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 12:10:31","48.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 12:02:28","47.30","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 11:54:26","47.80","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 11:46:23","48.80","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 11:38:20","47.30","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 11:30:17","48.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 11:22:14","47.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 11:14:11","47.30","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 11:06:08","48.30","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 10:58:05","47.70","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 10:50:02","47.00","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 10:41:59","47.60","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 10:33:56","48.80","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 10:25:53","47.60","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 10:17:51","47.30","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 10:09:47","48.70","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 10:01:43","47.20","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 09:53:40","46.90","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 09:45:37","48.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 09:37:33","48.10","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 09:29:30","46.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 09:21:26","47.30","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 09:13:23","48.80","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 09:05:19","47.30","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 08:57:16","47.10","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 08:49:12","48.80","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 08:41:09","47.60","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 08:33:06","47.20","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 08:25:02","47.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 08:16:59","48.50","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 08:08:56","46.80","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 08:00:53","46.90","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 07:52:49","48.60","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 07:44:46","47.80","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 07:36:43","46.90","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 07:28:39","47.00","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 07:20:36","48.80","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 07:12:33","46.50","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 07:04:29","46.70","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 06:56:26","48.10","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 06:48:22","47.60","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 06:40:19","46.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 06:32:15","46.40","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 06:24:13","47.60","48.00","37.80","37.50","下棚","0","",""]
["2023-09-16 06:16:10","45.80","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 06:08:07","47.40","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 06:00:04","46.40","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 05:52:01","46.40","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 05:43:59","47.80","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 05:35:54","46.60","48.00","37.80","37.50","下棚","0","",""]
["2023-09-16 05:27:51","46.50","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 05:19:47","47.60","48.00","37.80","37.50","下棚","0","",""]
["2023-09-16 05:11:44","46.90","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 05:03:41","46.30","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 04:55:37","47.30","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 04:47:34","47.10","48.00","37.40","37.50","下棚","0","",""]
["2023-09-16 04:39:31","46.30","48.00","37.40","37.50","下棚","0","",""]
["2023-09-16 04:31:28","46.20","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 04:23:25","47.90","48.00","37.80","37.50","下棚","0","",""]
["2023-09-16 04:15:21","46.30","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 04:07:17","45.60","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 03:59:15","46.50","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 03:51:11","45.40","47.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:43:07","45.60","47.00","37.20","37.00","下棚","0","",""]
["2023-09-16 03:35:04","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 03:27:00","45.00","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 03:18:57","45.60","47.00","37.00","37.00","下棚","0","",""]
["2023-09-16 03:10:54","46.30","47.00","37.20","37.00","下棚","0","",""]
["2023-09-16 03:02:50","45.40","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 02:54:47","44.70","47.00","37.10","37.00","下棚","0","",""]
["2023-09-16 02:46:44","46.40","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 02:38:40","45.60","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 02:30:37","45.30","47.00","37.50","37.00","下棚","0","",""]
["2023-09-16 02:22:34","46.60","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 02:14:30","46.40","47.00","37.60","37.00","下棚","0","",""]
["2023-09-16 02:06:28","45.50","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 01:58:25","44.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 01:50:22","45.70","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 01:42:18","44.80","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 01:34:16","44.30","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 01:26:13","45.40","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:18:11","44.60","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:10:07","44.40","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 01:02:04","46.00","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:54:00","44.30","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:45:57","44.90","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 12:37:55","45.10","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 12:29:51","44.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 12:21:48","45.30","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 12:13:44","45.00","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 12:05:41","43.80","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:57:37","43.60","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 11:49:35","45.00","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:41:31","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:33:27","44.20","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:25:24","44.00","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:17:20","43.70","45.00","37.00","37.00","下棚","0","",""]
["2023-09-16 11:09:18","44.60","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 11:01:14","44.60","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 10:53:11","43.90","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 10:45:07","44.40","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 10:37:04","43.80","45.00","37.00","37.00","下棚","0","",""]
["2023-09-16 10:29:01","45.10","45.00","37.60","37.00","下棚","0","",""]
["2023-09-16 10:20:57","43.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:12:54","43.90","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 10:04:51","45.10","45.00","37.50","37.00","下棚","0","",""]
["2023-09-16 09:56:48","43.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:48:44","44.40","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:40:41","44.50","45.00","37.60","37.00","下棚","0","",""]
["2023-09-16 09:32:38","43.20","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 09:24:34","44.40","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 09:16:31","43.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 09:08:28","43.60","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 09:00:25","44.90","45.00","37.50","37.00","下棚","0","",""]
["2023-09-16 08:52:22","43.80","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 08:44:19","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:36:16","43.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 08:28:13","44.20","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 08:20:10","43.00","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 08:12:07","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 08:04:04","43.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:56:01","43.20","44.00","37.20","37.00","下棚","0","",""]
["2023-09-16 07:47:58","43.30","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 07:39:55","43.00","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:31:52","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:23:49","42.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 07:15:46","43.50","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:07:43","43.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 06:59:40","43.20","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 06:51:38","43.60","44.00","36.80","37.00","下棚","0","",""]
["2023-09-16 06:43:35","42.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 06:35:32","43.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 06:27:29","43.20","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 06:19:27","42.30","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 06:11:23","41.90","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 06:03:20","43.00","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 05:55:16","41.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 05:47:14","42.30","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 05:39:11","42.30","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 05:31:07","41.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 05:23:04","42.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 05:15:02","41.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 05:06:59","41.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:58:56","43.00","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:50:53","41.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:42:50","42.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:34:47","42.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:26:44","41.60","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 04:18:41","42.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:10:38","41.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:02:34","41.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 03:54:31","42.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 03:46:28","42.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 03:38:26","43.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 03:30:22","41.40","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 03:22:19","42.10","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 03:14:15","42.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 03:06:13","42.10","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 02:58:10","43.00","43.00","37.10","36.50","下棚","0","",""]
["2023-09-16 02:50:06","41.80","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 02:42:04","42.40","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 02:34:00","42.10","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 02:25:57","41.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 02:17:55","42.40","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 02:09:52","42.20","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 02:01:50","41.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 01:53:46","43.30","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 01:45:43","41.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 01:37:40","42.30","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 01:29:37","43.30","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 01:21:34","42.30","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 01:13:30","42.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 01:05:28","42.40","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 12:57:25","42.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 12:49:22","42.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 12:41:19","41.20","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 12:33:16","42.30","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 12:25:12","42.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 12:17:09","41.60","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 12:09:05","41.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 12:01:03","42.60","43.00","36.40","36.50","下棚","0","",""]
["2023-09-15 11:52:59","40.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 11:44:56","41.90","43.00","37.10","36.50","下棚","0","",""]
["2023-09-15 11:36:52","42.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 11:28:50","41.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 11:20:47","42.80","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 11:12:45","42.30","43.00","37.10","36.50","下棚","0","",""]
["2023-09-15 11:04:41","42.10","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 10:56:38","42.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 10:48:36","41.70","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 10:40:32","42.30","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 10:32:30","42.20","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 10:24:27","41.80","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 10:16:24","42.30","43.00","36.50","36.50","下棚","0","",""]
["2023-09-15 10:08:22","42.40","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 10:00:19","41.50","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 09:52:15","42.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 09:44:13","41.90","43.00","37.10","36.50","下棚","0","",""]
["2023-09-15 09:36:09","42.20","43.00","37.00","36.50","下棚","0","",""]
["2023-09-15 09:28:06","42.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 09:20:02","41.70","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 09:11:59","41.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 09:03:56","42.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 08:55:53","41.80","43.00","37.10","36.50","下棚","0","",""]
["2023-09-15 08:47:51","42.20","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 08:39:48","42.30","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 08:31:46","41.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 08:23:42","42.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 08:15:39","40.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 08:07:36","41.70","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:59:34","42.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:51:30","42.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 07:43:27","40.60","43.00","36.50","36.50","下棚","0","",""]
["2023-09-15 07:35:24","41.30","42.00","37.00","36.50","下棚","0","",""]
["2023-09-15 07:27:21","41.90","42.00","37.10","36.50","下棚","0","",""]
["2023-09-15 07:19:17","40.90","42.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:11:14","41.10","42.00","37.00","36.50","下棚","0","",""]
["2023-09-15 07:03:11","41.60","42.00","36.50","36.50","下棚","0","",""]
["2023-09-15 06:55:07","40.90","42.00","36.80","36.50","下棚","0","",""]
["2023-09-15 06:47:04","41.40","42.00","36.60","36.50","下棚","0","",""]
["2023-09-15 06:39:01","41.60","42.00","36.60","36.50","下棚","0","",""]
["2023-09-15 06:30:57","40.80","42.00","37.00","36.50","下棚","0","",""]
["2023-09-15 06:22:54","41.40","42.00","36.50","36.50","下棚","0","",""]
["2023-09-15 06:14:50","41.30","42.00","37.10","36.50","下棚","0","",""]
["2023-09-15 06:06:47","41.30","42.00","37.10","36.50","下棚","0","",""]
["2023-09-15 05:58:44","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:50:41","40.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-15 05:42:37","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-15 05:34:34","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:26:30","40.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:18:27","40.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:10:24","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:02:21","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 04:54:18","40.50","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:46:14","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 04:38:11","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:30:07","41.00","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 04:22:05","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 04:14:02","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 04:06:00","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 03:57:56","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 03:49:53","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:41:49","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 03:33:46","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:25:43","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 03:17:40","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 03:09:37","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 03:01:33","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 02:53:30","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 02:45:27","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 02:37:23","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 02:29:20","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:21:17","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:13:13","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 02:05:09","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:57:07","41.00","41.00","37.50","37.00","下棚","0","",""]
["2023-09-15 01:49:03","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 01:41:00","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:32:56","41.00","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 01:24:53","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:16:50","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:08:47","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 01:00:44","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 12:52:41","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 12:44:38","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:36:35","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 12:28:32","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 12:20:30","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 12:12:26","41.10","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 12:04:24","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:56:21","40.70","41.00","37.50","37.00","下棚","0","",""]
["2023-09-15 11:48:18","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 11:40:16","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:32:12","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 11:24:10","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 11:16:06","39.50","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 11:08:03","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 11:00:00","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:51:57","40.10","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 10:43:53","40.00","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 10:35:51","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:27:47","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:19:43","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:11:40","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:03:36","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:55:33","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 09:47:30","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 09:39:27","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:31:23","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:23:20","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:15:17","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:07:14","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:59:11","39.70","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 08:51:08","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:43:05","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:35:01","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:26:59","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 08:18:56","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 08:10:53","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 08:02:50","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:54:46","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:46:43","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 07:38:40","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:30:37","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:22:35","39.70","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 07:14:32","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 07:06:29","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 06:58:26","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 06:50:24","39.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 06:42:21","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:34:18","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:26:15","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:18:11","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:10:08","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:02:04","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:54:02","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 05:45:59","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 05:37:55","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:29:52","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 05:21:49","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 05:13:46","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 05:05:43","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:57:40","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:49:36","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:41:33","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:33:30","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:25:27","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:17:24","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:09:21","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:01:18","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:53:15","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:45:12","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:37:08","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:29:05","38.80","39.00","37.20","37.50","下棚","0","",""]
["2023-09-15 03:21:02","39.20","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:12:58","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 03:04:56","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 02:56:53","38.80","39.00","37.00","37.50","下棚","0","",""]
["2023-09-15 02:48:49","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-09-15 02:40:46","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-09-15 02:32:42","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-15 02:24:39","38.20","39.00","36.60","37.50","下棚","0","",""]
["2023-09-15 02:16:35","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 02:08:33","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 02:00:29","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 01:52:26","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 01:44:22","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 01:36:19","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 01:28:16","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 01:20:12","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 01:12:09","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 01:04:06","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 12:56:03","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 12:48:01","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 12:39:57","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 12:31:54","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 12:23:51","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-15 12:15:47","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 12:07:44","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 11:59:40","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 11:51:38","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-14 11:43:35","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 11:35:32","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 11:27:28","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 11:19:25","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 11:11:22","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 11:03:18","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 10:55:14","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 10:47:12","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 10:39:09","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 10:31:05","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 10:23:02","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 10:14:59","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 10:06:55","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-14 09:58:52","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-14 09:50:49","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-14 09:42:46","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-14 09:34:42","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 09:26:39","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 09:18:35","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 09:10:33","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 09:02:29","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 08:54:25","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-09-14 08:46:23","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-14 08:38:19","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-09-14 08:30:16","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-09-14 08:22:13","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-09-14 08:14:09","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-09-14 08:06:06","37.90","38.00","35.80","37.00","下棚","0","",""]
["2023-09-14 07:58:02","38.00","38.00","35.60","37.00","下棚","0","",""]
["2023-09-14 07:49:59","37.90","38.00","35.40","37.00","下棚","0","",""]
["2023-09-14 07:41:57","37.70","38.00","35.20","37.00","下棚","0","",""]
["2023-09-14 07:33:53","37.50","38.00","34.90","37.00","下棚","0","",""]
["2023-09-14 07:25:50","37.70","38.00","34.70","37.00","下棚","0","",""]
["2023-09-14 07:17:47","37.30","38.00","34.30","37.00","下棚","0","",""]
["2023-09-14 07:09:43","37.80","38.00","34.00","37.00","下棚","0","",""]
["2023-09-14 07:01:40","37.20","38.00","33.40","37.00","下棚","0","",""]
["2023-09-14 06:53:36","36.90","38.00","32.80","37.00","下棚","0","",""]
["2023-09-14 06:45:33","35.20","38.00","31.90","37.00","下棚","0","",""]
["2023-09-14 06:37:29","35.30","38.00","31.40","37.00","下棚","0","",""]
["2023-09-14 06:29:26","34.30","38.00","30.60","38.00","下棚","0","",""]
["2023-09-14 06:21:24","33.70","38.00","29.90","38.00","下棚","0","",""]
["2023-09-14 06:13:21","32.40","38.00","29.10","38.00","下棚","0","",""]
["2023-09-14 06:05:17","31.50","38.00","28.30","38.00","下棚","0","",""]
["2023-09-14 05:57:15","29.70","38.00","27.30","38.00","下棚","0","",""]
["2023-09-14 05:49:12","28.40","38.00","26.70","38.00","下棚","0","",""]
["2023-09-14 11:30:40","39.80","40.00","36.10","38.00","下棚","0","",""]
["2023-09-14 11:22:37","40.00","40.00","36.30","38.00","下棚","0","",""]
["2023-09-14 11:14:34","39.80","40.00","36.10","38.00","下棚","0","",""]
["2023-09-14 11:06:30","39.80","40.00","36.10","38.00","下棚","0","",""]
["2023-09-14 10:58:27","40.30","40.00","36.40","38.00","下棚","0","",""]
["2023-09-14 10:50:23","39.50","40.00","35.90","38.00","下棚","0","",""]
["2023-09-14 10:42:19","39.90","40.00","36.20","38.00","下棚","0","",""]
["2023-09-14 10:34:16","39.60","40.00","36.00","38.00","下棚","0","",""]
["2023-09-14 10:26:13","39.60","40.00","35.90","38.00","下棚","0","",""]
["2023-09-14 10:18:09","40.10","40.00","36.30","38.00","下棚","0","",""]
["2023-09-14 10:10:06","39.60","40.00","35.90","38.00","下棚","0","",""]
["2023-09-14 10:02:03","39.70","40.00","35.90","38.00","下棚","0","",""]
["2023-09-14 09:54:00","40.30","40.00","36.30","38.00","下棚","0","",""]
["2023-09-14 09:45:57","39.60","40.00","35.80","38.00","下棚","0","",""]
["2023-09-14 09:37:54","40.10","40.00","35.80","38.00","下棚","0","",""]
["2023-09-14 09:29:50","39.90","40.00","35.70","38.00","下棚","0","",""]
["2023-09-14 09:21:47","40.10","40.00","35.80","38.00","下棚","0","",""]
["2023-09-14 09:13:45","40.00","40.00","35.70","38.00","下棚","0","",""]
["2023-09-14 09:05:42","39.60","40.00","35.40","38.00","下棚","0","",""]
["2023-09-14 08:57:38","39.90","40.00","35.60","38.00","下棚","0","",""]
["2023-09-14 08:49:36","39.90","40.00","35.50","38.00","下棚","0","",""]
["2023-09-14 08:41:33","39.90","40.00","35.40","38.00","下棚","0","",""]
["2023-09-14 08:33:30","39.70","40.00","35.30","38.00","下棚","0","",""]
["2023-09-14 08:25:27","40.10","40.00","35.60","38.00","下棚","0","",""]
["2023-09-14 08:17:24","39.80","40.00","35.40","38.00","下棚","0","",""]
["2023-09-14 08:09:21","39.80","40.00","35.30","38.00","下棚","0","",""]
["2023-09-14 08:01:18","40.10","40.00","35.50","38.00","下棚","0","",""]
["2023-09-14 07:53:15","39.90","40.00","35.40","38.00","下棚","0","",""]
["2023-09-14 07:45:13","39.70","40.00","35.20","38.00","下棚","0","",""]
["2023-09-14 07:37:10","39.80","40.00","35.30","38.00","下棚","0","",""]
["2023-09-14 07:29:07","39.70","40.00","35.10","38.00","下棚","0","",""]
["2023-09-14 07:21:04","39.60","40.00","35.00","38.00","下棚","0","",""]
["2023-09-14 07:13:01","39.60","40.00","35.00","38.00","下棚","0","",""]
["2023-09-14 07:04:58","39.70","40.00","34.80","38.00","下棚","0","",""]
["2023-09-14 06:56:55","39.60","40.00","34.40","38.00","下棚","0","",""]
["2023-09-14 06:48:53","39.90","40.00","34.60","38.00","下棚","0","",""]
["2023-09-14 06:40:50","39.90","40.00","34.40","38.00","下棚","0","",""]
["2023-09-14 06:32:47","39.80","40.00","34.30","38.00","下棚","0","",""]
["2023-09-14 06:24:44","39.80","40.00","34.20","38.00","下棚","0","",""]
["2023-09-14 06:16:41","39.80","40.00","34.10","38.00","下棚","0","",""]
["2023-09-14 06:08:38","39.90","40.00","34.10","38.00","下棚","0","",""]
["2023-09-14 06:00:35","40.10","40.00","34.10","38.00","下棚","0","",""]
["2023-09-14 05:52:32","39.80","40.00","33.80","38.00","下棚","0","",""]
["2023-09-14 05:44:30","39.70","40.00","33.60","38.00","下棚","0","",""]
["2023-09-14 05:36:27","40.00","40.00","33.90","38.00","下棚","0","",""]
["2023-09-14 05:28:24","39.60","40.00","33.40","38.00","下棚","0","",""]
["2023-09-14 05:20:21","40.10","40.00","33.80","38.00","下棚","0","",""]
["2023-09-14 05:12:18","40.10","40.00","33.80","38.00","下棚","0","",""]
["2023-09-14 05:04:15","39.90","40.00","33.40","38.00","下棚","0","",""]
["2023-09-14 04:56:12","40.10","40.00","33.60","38.00","下棚","0","",""]
["2023-09-14 04:48:09","40.10","40.00","33.40","38.00","下棚","0","",""]
["2023-09-14 04:40:06","39.90","40.00","33.30","38.00","下棚","0","",""]
["2023-09-14 04:32:03","39.90","40.00","33.10","38.00","下棚","0","",""]
["2023-09-14 04:24:00","39.80","40.00","33.10","38.00","下棚","0","",""]
["2023-09-14 04:15:56","38.10","40.00","31.50","38.00","下棚","0","",""]
["2023-09-13 10:53:47","70.10","74.00","38.90","41.00","下棚","0","",""]
["2023-09-13 10:45:43","73.30","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 10:37:40","74.00","74.00","40.80","41.00","下棚","0","",""]
["2023-09-13 10:29:36","73.40","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 10:21:33","73.60","74.00","40.50","41.00","下棚","0","",""]
["2023-09-13 10:13:29","73.70","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 10:05:26","73.60","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 09:57:22","73.60","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 09:49:19","73.00","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 09:41:17","73.60","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 09:33:14","73.80","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 09:25:10","73.40","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 09:17:06","73.90","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 09:09:03","73.70","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 09:01:00","73.30","74.00","40.50","41.00","下棚","0","",""]
["2023-09-13 08:52:56","74.10","74.00","40.80","41.00","下棚","0","",""]
["2023-09-13 08:44:53","73.70","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 08:36:49","73.50","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 08:28:46","73.80","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 08:20:43","73.50","74.00","40.50","41.00","下棚","0","",""]
["2023-09-13 08:12:40","73.90","74.00","40.90","41.00","下棚","0","",""]
["2023-09-13 08:04:36","73.40","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 07:56:33","73.90","74.00","40.60","41.00","下棚","0","",""]
["2023-09-13 07:48:29","73.70","74.00","40.50","41.00","下棚","0","",""]
["2023-09-13 07:40:26","73.40","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 07:32:22","73.90","74.00","40.50","41.00","下棚","0","",""]
["2023-09-13 07:24:19","73.70","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 07:16:16","73.90","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 07:08:12","73.40","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 07:00:09","73.90","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 06:52:07","73.40","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 06:44:03","73.90","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 06:36:00","73.40","74.00","40.20","41.00","下棚","0","",""]
["2023-09-13 06:27:56","73.90","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 06:19:53","73.60","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 06:11:49","73.90","74.00","40.40","41.00","下棚","0","",""]
["2023-09-13 06:03:46","74.00","74.00","40.70","41.00","下棚","0","",""]
["2023-09-13 05:55:42","73.40","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 05:47:39","74.10","74.00","40.50","41.00","下棚","0","",""]
["2023-09-13 05:39:36","73.90","74.00","40.30","41.00","下棚","0","",""]
["2023-09-13 05:31:32","73.40","74.00","40.10","41.00","下棚","0","",""]
["2023-09-13 05:23:28","73.50","74.00","40.20","41.00","下棚","0","",""]
["2023-09-13 05:15:25","74.40","74.00","40.80","41.00","下棚","0","",""]
["2023-09-13 05:07:22","73.40","74.00","40.10","41.00","下棚","0","",""]
["2023-09-13 04:59:18","73.80","74.00","40.20","41.00","下棚","0","",""]
["2023-09-13 04:51:15","73.80","74.00","40.20","41.00","下棚","0","",""]
["2023-09-13 04:43:11","73.30","74.00","40.00","41.00","下棚","0","",""]
["2023-09-13 04:35:08","74.10","74.00","40.10","41.00","下棚","0","",""]
["2023-09-13 04:27:05","73.50","74.00","39.90","41.00","下棚","0","",""]
["2023-09-13 04:19:02","73.90","74.00","40.00","41.00","下棚","0","",""]
["2023-09-13 04:10:58","73.70","74.00","39.80","41.00","下棚","0","",""]
["2023-09-13 04:02:55","73.80","74.00","39.80","41.00","下棚","0","",""]
["2023-09-13 03:54:51","73.90","74.00","39.80","41.00","下棚","0","",""]
["2023-09-13 03:46:48","73.80","74.00","39.60","41.00","下棚","0","",""]
["2023-09-13 03:38:45","73.50","74.00","39.60","41.00","下棚","0","",""]
["2023-09-13 03:30:42","74.10","74.00","39.80","41.00","下棚","0","",""]
["2023-09-13 03:22:38","73.50","74.00","39.40","41.00","下棚","0","",""]
["2023-09-13 03:14:35","74.00","74.00","39.60","41.00","下棚","0","",""]
["2023-09-13 03:06:32","73.70","74.00","39.40","41.00","下棚","0","",""]
["2023-09-13 02:58:29","73.70","74.00","39.30","41.00","下棚","0","",""]
["2023-09-13 02:50:26","73.90","74.00","39.40","41.00","下棚","0","",""]
["2023-09-13 02:42:22","73.60","74.00","39.20","41.00","下棚","0","",""]
["2023-09-13 02:34:18","73.40","74.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:26:15","74.10","74.00","39.60","39.00","下棚","0","",""]
["2023-09-13 02:18:11","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 02:10:08","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 02:02:04","73.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 01:54:01","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:45:58","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:37:55","73.20","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 01:29:51","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:21:49","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:13:45","73.70","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 01:05:42","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 12:57:38","73.80","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 12:49:35","72.80","74.00","38.80","39.00","下棚","0","",""]
["2023-09-13 12:41:31","73.80","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 12:33:28","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 12:25:24","73.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 12:17:21","73.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 12:09:18","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 12:01:15","74.10","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 11:53:12","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 11:45:08","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 11:37:04","73.00","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 11:29:01","73.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 11:20:58","73.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 11:12:55","73.50","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 11:04:51","73.70","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 10:56:49","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 10:48:46","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 10:40:43","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 10:32:39","73.30","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 10:24:36","73.50","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 10:16:32","73.20","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 10:08:29","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 10:00:26","73.70","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 09:52:23","73.50","74.00","40.10","39.00","下棚","0","",""]
["2023-09-13 09:44:19","72.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 09:36:16","72.60","74.00","38.80","39.00","下棚","0","",""]
["2023-09-13 09:28:13","73.50","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 09:20:10","73.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 09:12:06","73.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 09:04:03","73.20","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 08:56:00","73.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 08:47:57","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 08:39:54","73.40","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 08:31:51","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 08:23:48","73.50","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 08:15:45","73.00","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 08:07:41","73.00","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 07:59:39","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 07:51:36","73.30","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 07:43:33","72.90","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 07:35:30","72.90","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 07:27:27","73.50","74.00","39.20","39.00","下棚","0","",""]
["2023-09-13 07:19:24","72.80","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 07:11:21","73.10","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 07:03:18","73.40","74.00","39.40","39.00","下棚","0","",""]
["2023-09-13 06:55:15","73.20","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 06:47:12","73.00","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 06:39:09","72.80","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 06:31:06","72.70","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 06:23:03","72.80","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 06:15:00","73.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-13 06:06:56","73.10","74.00","38.60","39.00","下棚","0","",""]
["2023-09-13 05:58:53","73.00","74.00","38.80","39.00","下棚","0","",""]
["2023-09-13 05:50:50","72.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-13 05:42:47","72.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-13 05:34:44","71.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-13 05:26:41","71.30","72.00","38.80","39.00","下棚","0","",""]
["2023-09-13 05:18:38","71.60","72.00","39.20","39.00","下棚","0","",""]
["2023-09-13 05:10:35","71.20","72.00","38.80","39.00","下棚","0","",""]
["2023-09-13 05:02:31","71.80","72.00","39.00","39.00","下棚","0","",""]
["2023-09-13 04:54:28","70.80","72.00","39.00","39.00","下棚","0","",""]
["2023-09-13 04:46:25","71.40","72.00","38.90","39.00","下棚","0","",""]
["2023-09-13 04:38:22","71.10","72.00","39.20","39.00","下棚","0","",""]
["2023-09-13 04:30:18","71.10","72.00","39.00","39.00","下棚","0","",""]
["2023-09-13 04:22:15","71.80","72.00","39.10","39.00","下棚","0","",""]
["2023-09-13 04:14:12","71.20","72.00","39.10","39.00","下棚","0","",""]
["2023-09-13 04:06:09","71.10","72.00","38.90","39.00","下棚","0","",""]
["2023-09-13 03:58:06","70.90","72.00","38.90","39.00","下棚","0","",""]
["2023-09-13 03:50:03","71.60","72.00","39.30","39.00","下棚","0","",""]
["2023-09-13 03:42:00","71.10","72.00","39.10","39.00","下棚","0","",""]
["2023-09-13 03:33:57","70.80","72.00","38.70","39.00","下棚","0","",""]
["2023-09-13 03:25:54","71.60","72.00","39.40","39.00","下棚","0","",""]
["2023-09-13 03:17:51","71.40","72.00","39.00","39.00","下棚","0","",""]
["2023-09-13 03:09:48","71.00","72.00","39.00","39.00","下棚","0","",""]
["2023-09-13 03:01:45","70.20","72.00","39.30","39.00","下棚","0","",""]
["2023-09-13 02:53:42","69.20","72.00","39.20","39.00","下棚","0","",""]
["2023-09-13 02:45:39","69.00","70.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:37:36","69.10","70.00","39.10","39.00","下棚","0","",""]
["2023-09-13 02:29:33","69.00","70.00","38.90","39.00","下棚","0","",""]
["2023-09-13 02:21:30","70.20","70.00","39.30","39.00","下棚","0","",""]
["2023-09-13 02:13:27","68.90","70.00","39.00","39.00","下棚","0","",""]
["2023-09-13 02:05:25","69.40","70.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:57:22","69.50","70.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:49:19","69.00","70.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:41:15","69.70","70.00","38.90","39.00","下棚","0","",""]
["2023-09-13 01:33:12","69.10","70.00","39.10","39.00","下棚","0","",""]
["2023-09-13 01:25:09","69.10","70.00","38.90","39.00","下棚","0","",""]
["2023-09-13 01:17:06","70.40","70.00","39.30","39.00","下棚","0","",""]
["2023-09-13 01:09:03","69.40","70.00","39.30","39.00","下棚","0","",""]
["2023-09-13 01:01:00","68.90","70.00","38.90","39.00","下棚","0","",""]
["2023-09-13 12:52:57","69.00","70.00","38.80","39.00","下棚","0","",""]
["2023-09-13 12:44:54","68.70","70.00","39.10","39.00","下棚","0","",""]
["2023-09-13 12:37:02","69.50","70.00","38.80","39.00","下棚","0","",""]
["2023-09-13 12:28:48","69.60","70.00","39.80","39.00","下棚","0","",""]
["2023-09-13 12:20:48","68.60","70.00","39.10","39.00","下棚","0","",""]
["2023-09-13 12:12:41","69.10","70.00","38.90","39.00","下棚","0","",""]
["2023-09-13 12:04:38","70.20","70.00","39.00","39.00","下棚","0","",""]
["2023-09-12 11:56:37","68.40","70.00","39.00","39.00","下棚","0","",""]
["2023-09-12 11:48:32","67.10","68.00","38.40","38.00","下棚","0","",""]
["2023-09-12 11:40:29","66.30","68.00","38.20","38.00","下棚","0","",""]
["2023-09-12 11:32:26","67.30","68.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:24:22","67.50","68.00","38.40","38.00","下棚","0","",""]
["2023-09-12 11:16:19","66.10","68.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:08:17","66.40","68.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:00:13","67.10","68.00","37.90","38.00","下棚","0","",""]
["2023-09-12 10:52:21","66.80","68.00","37.90","38.00","下棚","0","",""]
["2023-09-12 10:44:07","66.30","68.00","38.50","38.00","下棚","0","",""]
["2023-09-12 10:36:04","65.30","68.00","38.40","38.00","下棚","0","",""]
["2023-09-12 10:28:01","64.30","66.00","38.20","38.00","下棚","0","",""]
["2023-09-12 10:19:57","64.80","66.00","38.00","38.00","下棚","0","",""]
["2023-09-12 10:11:54","65.20","66.00","38.00","38.00","下棚","0","",""]
["2023-09-12 10:03:50","64.70","66.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:55:48","64.40","66.00","38.30","38.00","下棚","0","",""]
["2023-09-12 09:47:54","65.60","66.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:39:40","64.80","66.00","38.20","38.00","下棚","0","",""]
["2023-09-12 09:31:48","64.30","66.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:23:34","64.50","66.00","38.00","38.00","下棚","0","",""]
["2023-09-12 09:15:31","64.80","66.00","38.00","38.00","下棚","0","",""]
["2023-09-12 09:07:27","63.80","66.00","38.30","38.00","下棚","0","",""]
["2023-09-12 08:59:25","64.90","66.00","38.40","38.00","下棚","0","",""]
["2023-09-12 08:51:31","65.70","66.00","38.60","38.00","下棚","0","",""]
["2023-09-12 08:43:17","64.40","66.00","38.10","38.00","下棚","0","",""]
["2023-09-12 08:35:15","63.80","66.00","38.30","38.00","下棚","0","",""]
["2023-09-12 08:27:12","64.90","66.00","38.20","38.00","下棚","0","",""]
["2023-09-12 08:19:08","65.20","66.00","38.30","38.00","下棚","0","",""]
["2023-09-12 08:11:16","64.90","66.00","38.60","38.00","下棚","0","",""]
["2023-09-12 08:03:02","63.00","66.00","38.10","38.00","下棚","0","",""]
["2023-09-12 07:54:58","62.10","64.00","38.00","38.00","下棚","0","",""]
["2023-09-12 07:46:54","62.80","64.00","38.30","38.00","下棚","0","",""]
["2023-09-12 07:38:50","64.20","64.00","38.40","38.00","下棚","0","",""]
["2023-09-12 07:30:47","62.00","64.00","37.80","38.00","下棚","0","",""]
["2023-09-12 07:22:44","62.50","64.00","38.10","38.00","下棚","0","",""]
["2023-09-12 07:14:41","63.30","64.00","38.10","38.00","下棚","0","",""]
["2023-09-12 07:06:37","63.60","64.00","38.50","38.00","下棚","0","",""]
["2023-09-12 06:58:35","61.80","64.00","38.10","38.00","下棚","0","",""]
["2023-09-12 06:50:31","61.90","64.00","38.10","38.00","下棚","0","",""]
["2023-09-12 06:42:28","63.10","64.00","38.30","38.00","下棚","0","",""]
["2023-09-12 06:34:24","62.60","64.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:26:21","62.10","64.00","38.40","38.00","下棚","0","",""]
["2023-09-12 06:18:18","60.40","64.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:10:15","61.60","62.00","38.10","38.00","下棚","0","",""]
["2023-09-12 06:02:11","61.00","62.00","38.40","38.00","下棚","0","",""]
["2023-09-12 05:54:09","60.40","62.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:46:05","61.60","62.00","37.90","38.00","下棚","0","",""]
["2023-09-12 05:38:02","60.80","62.00","37.90","38.00","下棚","0","",""]
["2023-09-12 05:29:58","60.80","62.00","37.90","38.00","下棚","0","",""]
["2023-09-12 05:21:55","61.90","62.00","38.50","38.00","下棚","0","",""]
["2023-09-12 05:13:52","60.60","62.00","38.40","38.00","下棚","0","",""]
["2023-09-12 05:05:48","60.50","62.00","38.30","38.00","下棚","0","",""]
["2023-09-12 04:57:45","61.90","62.00","38.20","38.00","下棚","0","",""]
["2023-09-12 04:49:42","61.10","62.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:41:38","60.40","62.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:33:35","61.30","62.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:25:31","61.50","62.00","38.40","38.00","下棚","0","",""]
["2023-09-12 04:17:27","59.50","62.00","38.30","38.00","下棚","0","",""]
["2023-09-12 04:09:24","58.90","62.00","38.00","38.00","下棚","0","",""]
["2023-09-12 04:01:21","59.50","62.00","38.10","38.00","下棚","0","",""]
["2023-09-12 03:53:17","59.80","60.00","37.60","37.50","下棚","1","",""]
["2023-09-12 03:45:15","58.80","60.00","37.40","37.50","下棚","1","",""]
["2023-09-12 03:37:11","59.30","60.00","37.60","37.50","下棚","1","",""]
["2023-09-12 03:29:08","59.10","60.00","37.70","37.50","下棚","1","",""]
["2023-09-12 03:21:04","59.00","60.00","37.80","37.50","下棚","1","",""]
["2023-09-12 03:13:00","60.10","60.00","37.90","37.50","下棚","1","",""]
["2023-09-12 03:04:57","58.50","60.00","37.80","37.50","下棚","1","",""]
["2023-09-12 02:56:54","58.90","60.00","38.20","38.00","下棚","0","",""]
["2023-09-12 02:48:51","60.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 02:40:47","58.90","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:32:44","58.90","60.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:24:40","59.80","60.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:16:37","58.90","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:08:34","57.70","60.00","37.80","38.00","下棚","0","",""]
["2023-09-12 02:00:31","58.00","60.00","37.70","38.00","下棚","0","",""]
["2023-09-12 01:52:28","58.40","59.00","37.90","38.00","下棚","0","",""]
["2023-09-12 01:44:24","57.90","59.00","37.60","38.00","下棚","0","",""]
["2023-09-12 01:36:21","58.90","59.00","38.20","38.00","下棚","0","",""]
["2023-09-12 01:28:18","57.80","59.00","38.30","38.00","下棚","0","",""]
["2023-09-12 01:20:15","58.60","59.00","38.40","38.00","下棚","0","",""]
["2023-09-12 01:12:12","58.10","59.00","37.80","38.00","下棚","0","",""]
["2023-09-12 01:04:09","57.90","59.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:56:05","58.80","59.00","37.90","38.00","下棚","0","",""]
["2023-09-12 12:48:02","57.70","59.00","37.90","38.00","下棚","0","",""]
["2023-09-12 12:39:58","57.80","59.00","38.20","38.00","下棚","0","",""]
["2023-09-12 12:31:55","58.70","59.00","37.90","38.00","下棚","0","",""]
["2023-09-12 12:23:51","57.20","59.00","37.90","38.00","下棚","0","",""]
["2023-09-12 12:15:48","57.20","59.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:07:44","57.50","59.00","37.90","38.00","下棚","0","",""]
["2023-09-12 11:59:41","56.70","58.00","37.90","38.00","下棚","0","",""]
["2023-09-12 11:51:39","57.10","58.00","37.90","38.00","下棚","0","",""]
["2023-09-12 11:43:36","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-09-12 11:35:33","57.40","58.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:27:29","57.90","58.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:19:26","56.70","58.00","37.80","38.00","下棚","0","",""]
["2023-09-12 11:11:22","57.80","58.00","38.10","38.00","下棚","0","",""]
["2023-09-12 11:03:19","57.10","58.00","38.30","38.00","下棚","0","",""]
["2023-09-12 10:55:15","57.10","58.00","37.90","38.00","下棚","0","",""]
["2023-09-12 10:47:12","57.70","58.00","38.20","38.00","下棚","0","",""]
["2023-09-12 10:39:08","56.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-12 10:31:05","57.40","58.00","38.30","38.00","下棚","0","",""]
["2023-09-12 10:23:01","57.60","58.00","38.40","38.00","下棚","0","",""]
["2023-09-12 10:14:58","56.20","58.00","38.00","38.00","下棚","0","",""]
["2023-09-12 10:06:54","55.90","58.00","37.90","38.00","下棚","0","",""]
["2023-09-12 09:58:51","56.90","57.00","38.30","38.00","下棚","0","",""]
["2023-09-12 09:50:47","56.10","57.00","38.30","38.00","下棚","0","",""]
["2023-09-12 09:42:44","56.30","57.00","37.90","38.00","下棚","0","",""]
["2023-09-12 09:34:41","56.20","57.00","37.90","38.00","下棚","0","",""]
["2023-09-12 09:26:39","56.10","57.00","38.20","38.00","下棚","0","",""]
["2023-09-12 09:18:36","56.90","57.00","38.30","38.00","下棚","0","",""]
["2023-09-12 09:10:33","55.60","57.00","37.80","38.00","下棚","0","",""]
["2023-09-12 09:02:30","56.90","57.00","38.10","38.00","下棚","0","",""]
["2023-09-12 08:54:27","56.00","57.00","38.30","38.00","下棚","0","",""]
["2023-09-12 08:46:24","55.80","57.00","38.10","38.00","下棚","0","",""]
["2023-09-12 08:38:21","56.90","57.00","38.30","38.00","下棚","0","",""]
["2023-09-12 08:30:18","55.50","57.00","37.80","38.00","下棚","0","",""]
["2023-09-12 08:22:15","56.10","57.00","37.90","38.00","下棚","0","",""]
["2023-09-12 08:14:12","57.30","57.00","38.30","38.00","下棚","0","",""]
["2023-09-12 08:06:09","56.10","57.00","38.20","38.00","下棚","0","",""]
["2023-09-12 07:58:06","54.90","56.00","38.10","38.00","下棚","0","",""]
["2023-09-12 07:50:03","55.70","56.00","38.30","38.00","下棚","0","",""]
["2023-09-12 07:42:00","55.30","56.00","38.40","38.00","下棚","0","",""]
["2023-09-12 07:33:57","55.10","56.00","38.30","38.00","下棚","0","",""]
["2023-09-12 07:25:54","56.40","56.00","38.40","38.00","下棚","0","",""]
["2023-09-12 07:17:51","54.80","56.00","38.00","38.00","下棚","0","",""]
["2023-09-12 07:09:48","55.30","56.00","37.90","38.00","下棚","0","",""]
["2023-09-12 07:01:45","55.80","56.00","37.80","38.00","下棚","0","",""]
["2023-09-12 06:53:43","55.10","56.00","38.10","38.00","下棚","0","",""]
["2023-09-12 06:45:40","55.10","56.00","38.30","38.00","下棚","0","",""]
["2023-09-12 06:37:37","55.20","56.00","38.30","38.00","下棚","0","",""]
["2023-09-12 06:29:34","54.10","56.00","37.80","38.00","下棚","0","",""]
["2023-09-12 06:21:31","54.40","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 06:13:27","54.40","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 06:05:24","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:57:21","54.80","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 05:49:19","54.50","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 05:41:16","54.10","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 05:33:13","54.60","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 05:25:10","54.30","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 05:17:07","54.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-12 05:09:04","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:01:01","54.90","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 04:52:58","54.20","55.00","38.00","38.00","下棚","0","",""]
["2023-09-12 04:44:55","54.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:36:51","54.10","55.00","37.90","38.00","下棚","0","",""]
["2023-09-12 04:28:48","54.40","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 04:20:44","54.60","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 04:12:42","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 04:04:39","54.10","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 03:56:37","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-09-12 03:48:33","54.10","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 03:40:30","54.30","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 03:32:26","54.60","55.00","38.20","38.00","下棚","0","",""]
["2023-09-12 03:24:23","53.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-12 03:16:20","54.90","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 03:08:16","54.40","55.00","38.20","38.00","下棚","0","",""]
["2023-09-12 03:00:13","54.20","55.00","38.20","38.00","下棚","0","",""]
["2023-09-12 02:52:10","55.10","55.00","38.40","38.00","下棚","0","",""]
["2023-09-12 02:44:07","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:36:03","55.00","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:28:00","53.90","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:19:56","54.30","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:11:53","55.20","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:03:50","53.80","55.00","37.90","38.00","下棚","0","",""]
["2023-09-12 01:55:46","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 01:47:43","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-12 01:39:39","54.30","55.00","37.90","38.00","下棚","0","",""]
["2023-09-12 01:31:36","54.60","55.00","37.80","38.00","下棚","0","",""]
["2023-09-12 01:23:32","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-09-12 01:15:29","54.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-12 01:07:26","54.00","55.00","37.90","38.00","下棚","0","",""]
["2023-09-12 12:59:23","54.30","55.00","38.20","38.00","下棚","0","",""]
["2023-09-12 12:51:20","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 12:43:17","53.60","55.00","38.20","38.00","下棚","0","",""]
["2023-09-12 12:35:15","54.70","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 12:27:12","54.10","55.00","38.30","38.00","下棚","0","",""]
["2023-09-12 12:19:09","53.60","55.00","38.00","38.00","下棚","0","",""]
["2023-09-12 12:11:06","54.80","55.00","37.90","38.00","下棚","0","",""]
["2023-09-12 12:03:03","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:54:59","53.60","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:46:55","54.50","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 11:38:53","54.10","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 11:30:49","53.50","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 11:22:46","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:14:44","53.90","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:06:40","53.20","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 10:58:37","53.30","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 10:50:33","54.70","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:42:31","53.60","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:34:28","53.60","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:26:25","53.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:18:23","54.60","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:10:19","53.10","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 10:02:16","54.10","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:54:12","54.40","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:46:09","53.90","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:38:05","53.20","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:30:02","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:21:59","54.30","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:13:55","53.40","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:05:52","54.20","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 08:57:49","54.10","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:49:45","53.20","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:41:42","53.90","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 08:33:39","55.20","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 08:25:35","54.10","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 08:17:32","53.20","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 08:09:29","53.50","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:01:25","54.80","55.00","38.50","38.00","下棚","0","",""]
["2023-09-11 07:53:23","53.80","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:45:20","53.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:37:17","54.80","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 07:29:14","53.60","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:21:11","53.40","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:13:07","54.60","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:05:04","54.40","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:57:01","52.90","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 06:48:58","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:40:55","54.20","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 06:32:53","53.40","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 06:24:49","52.80","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 06:16:46","53.40","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:08:43","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:00:40","54.30","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 05:52:38","53.30","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:44:34","52.60","54.00","37.90","38.00","下棚","0","",""]
["2023-09-11 05:36:32","52.00","54.00","38.30","38.00","下棚","0","",""]
["2023-09-11 05:28:29","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-09-11 05:20:26","53.60","54.00","38.60","38.00","下棚","0","",""]
["2023-09-11 05:12:22","53.30","54.00","38.60","38.00","下棚","0","",""]
["2023-09-11 05:04:18","52.50","54.00","38.40","38.00","下棚","0","",""]
["2023-09-11 04:56:15","51.90","54.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:48:12","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-09-11 04:40:09","53.60","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 04:32:06","53.00","54.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:24:02","52.40","54.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:15:59","52.20","54.00","38.50","38.00","下棚","0","",""]
["2023-09-11 04:07:55","51.30","54.00","38.40","38.00","下棚","0","",""]
["2023-09-11 03:59:53","52.60","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 03:51:49","51.90","53.00","38.40","38.00","下棚","0","",""]
["2023-09-11 03:43:45","51.50","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:35:42","52.60","53.00","38.20","38.00","下棚","0","",""]
["2023-09-11 03:27:39","52.10","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:19:36","51.90","53.00","38.60","38.00","下棚","0","",""]
["2023-09-11 03:11:33","51.70","53.00","38.40","38.00","下棚","0","",""]
["2023-09-11 03:03:29","52.80","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:55:26","52.30","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 02:47:22","51.10","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:39:19","51.80","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:31:16","52.90","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 02:23:13","52.20","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 02:15:09","50.60","53.00","38.50","38.00","下棚","0","",""]
["2023-09-11 02:07:06","51.30","52.00","38.40","38.00","下棚","0","",""]
["2023-09-11 01:59:03","51.40","52.00","38.40","38.00","下棚","0","",""]
["2023-09-11 01:50:59","50.70","52.00","37.90","38.00","下棚","0","",""]
["2023-09-11 01:42:56","52.10","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 01:34:53","50.60","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 01:26:49","50.90","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 01:18:46","51.90","52.00","38.80","38.00","下棚","0","",""]
["2023-09-11 01:10:42","51.10","52.00","38.60","38.00","下棚","0","",""]
["2023-09-11 01:02:39","51.00","52.00","38.40","38.00","下棚","0","",""]
["2023-09-11 12:54:36","51.60","52.00","38.60","38.00","下棚","0","",""]
["2023-09-11 12:46:32","50.10","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 12:38:29","51.30","52.00","38.00","38.00","下棚","0","",""]
["2023-09-11 12:30:26","50.60","52.00","38.50","38.00","下棚","0","",""]
["2023-09-11 12:22:22","50.40","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 12:14:19","51.90","52.00","38.40","38.00","下棚","0","",""]
["2023-09-11 12:06:16","51.30","52.00","38.00","38.00","下棚","0","",""]
["2023-09-11 11:58:12","49.70","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:50:08","49.90","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:42:05","50.60","51.00","38.40","38.00","下棚","0","",""]
["2023-09-11 11:34:01","49.90","51.00","38.50","38.00","下棚","0","",""]
["2023-09-11 11:25:58","50.90","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 11:17:56","49.90","51.00","38.60","38.00","下棚","0","",""]
["2023-09-11 11:09:53","49.80","51.00","38.40","38.00","下棚","0","",""]
["2023-09-11 11:01:50","50.80","51.00","38.60","38.00","下棚","0","",""]
["2023-09-11 10:53:47","50.20","51.00","38.60","38.00","下棚","0","",""]
["2023-09-11 10:45:43","49.40","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:37:40","50.60","51.00","38.00","38.00","下棚","0","",""]
["2023-09-11 10:29:37","49.60","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:21:34","49.80","51.00","38.20","38.00","下棚","0","",""]
["2023-09-11 10:13:30","50.80","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:05:27","50.40","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 09:57:23","48.90","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 09:49:20","49.40","50.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:41:16","49.40","50.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:33:13","49.10","50.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:25:10","49.00","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:17:07","49.10","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 09:09:04","48.40","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:01:01","49.80","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 08:52:58","48.40","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:44:55","48.60","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:36:52","49.30","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:28:49","48.90","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 08:20:46","48.20","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:12:43","49.40","50.00","38.40","38.00","下棚","0","",""]
["2023-09-11 08:04:40","49.00","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:56:37","48.60","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:48:34","48.70","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:40:31","49.30","50.00","38.40","38.00","下棚","0","",""]
["2023-09-11 07:32:28","47.90","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:24:24","47.60","49.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:16:21","48.70","49.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:08:18","47.90","49.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:00:15","47.90","49.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:52:12","49.30","49.00","38.50","38.00","下棚","0","",""]
["2023-09-11 06:44:09","47.90","49.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:36:06","47.40","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:28:03","48.60","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:20:00","48.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:11:58","47.40","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:03:55","47.90","49.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:55:52","48.60","49.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:47:48","47.30","49.00","37.50","37.00","下棚","0","",""]
["2023-09-11 05:39:45","47.60","49.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:31:41","48.80","49.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:23:38","48.30","49.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:15:35","47.30","49.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:07:31","47.90","49.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:59:28","48.70","49.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:51:25","47.70","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:43:22","46.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:35:19","47.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:27:15","47.60","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:19:12","46.20","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 04:11:09","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:03:05","47.60","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 03:55:02","46.90","48.00","37.60","37.00","下棚","0","",""]
["2023-09-11 03:46:59","46.70","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 03:38:55","48.10","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 03:30:52","46.80","48.00","37.50","37.00","下棚","0","",""]
["2023-09-11 03:22:48","46.50","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 03:14:45","47.80","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 03:06:42","47.40","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:58:39","46.50","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:50:36","46.90","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:42:34","47.90","48.00","37.60","37.00","下棚","0","",""]
["2023-09-11 02:34:31","46.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:26:28","46.60","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:18:25","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:10:21","46.80","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 02:02:18","46.30","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:54:15","47.60","48.00","37.50","37.00","下棚","0","",""]
["2023-09-11 01:46:12","47.00","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:38:08","46.40","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:30:06","47.80","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:22:03","46.90","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:13:59","45.70","48.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:05:56","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:57:53","47.20","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 12:49:50","46.30","48.00","37.50","37.00","下棚","0","",""]
["2023-09-11 12:41:47","46.90","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:33:43","47.30","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:25:41","46.60","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 12:17:37","46.30","48.00","37.60","37.00","下棚","0","",""]
["2023-09-11 12:09:34","47.50","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:01:31","46.50","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:53:28","46.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:45:25","47.10","48.00","37.50","37.00","下棚","0","",""]
["2023-09-10 11:37:21","47.00","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:29:18","46.10","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:21:14","47.40","48.00","37.60","37.00","下棚","0","",""]
["2023-09-10 11:13:10","47.40","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:05:07","46.50","48.00","37.50","37.00","下棚","0","",""]
["2023-09-10 10:57:04","46.70","48.00","37.50","37.00","下棚","0","",""]
["2023-09-10 10:49:00","47.50","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 10:40:57","45.50","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:32:54","46.80","48.00","37.50","37.50","下棚","0","",""]
["2023-09-10 10:24:52","47.30","48.00","37.80","37.50","下棚","0","",""]
["2023-09-10 10:16:48","46.40","48.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:08:44","46.30","48.00","38.00","37.50","下棚","0","",""]
["2023-09-10 10:00:41","47.70","48.00","37.50","37.50","下棚","0","",""]
["2023-09-10 09:52:38","46.80","48.00","37.60","37.50","下棚","0","",""]
["2023-09-10 09:44:34","46.10","48.00","37.80","37.50","下棚","0","",""]
["2023-09-10 09:36:31","46.40","48.00","37.90","37.50","下棚","0","",""]
["2023-09-10 09:28:28","47.30","48.00","37.90","37.50","下棚","0","",""]
["2023-09-10 09:20:25","45.80","48.00","38.00","37.50","下棚","0","",""]
["2023-09-10 09:12:21","46.40","48.00","37.80","37.50","下棚","0","",""]
["2023-09-10 09:04:17","47.50","48.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:56:14","47.30","48.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:48:10","46.00","48.00","37.70","37.50","下棚","0","",""]
["2023-09-10 08:40:08","47.10","48.00","37.80","37.50","下棚","0","",""]
["2023-09-10 08:32:04","47.30","48.00","37.90","37.50","下棚","0","",""]
["2023-09-10 08:24:00","46.40","48.00","38.10","37.50","下棚","0","",""]
["2023-09-10 08:15:58","44.90","48.00","37.90","37.50","下棚","0","",""]
["2023-09-10 08:07:55","45.90","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 07:59:52","46.60","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 07:51:48","45.80","47.00","38.10","37.50","下棚","0","",""]
["2023-09-10 07:43:45","45.10","47.00","37.70","37.50","下棚","0","",""]
["2023-09-10 07:35:42","45.80","47.00","37.30","37.50","下棚","0","",""]
["2023-09-10 07:27:39","46.60","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 07:19:35","45.60","47.00","38.00","37.50","下棚","0","",""]
["2023-09-10 07:11:32","45.40","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 07:03:29","46.80","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:55:25","45.60","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 06:47:21","45.80","47.00","37.50","37.50","下棚","0","",""]
["2023-09-10 06:39:18","46.60","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 06:31:15","45.40","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 06:23:11","46.70","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 06:15:09","46.10","47.00","38.00","37.50","下棚","0","",""]
["2023-09-10 06:07:05","45.10","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 05:59:03","44.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:50:59","45.60","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:42:56","43.90","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:34:52","44.70","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:26:49","45.50","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:18:45","44.40","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:10:42","45.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:02:38","44.60","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 04:54:36","45.30","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 04:46:32","45.00","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:38:29","44.40","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:30:25","45.80","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 04:22:21","44.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:14:18","44.30","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:06:14","45.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:58:11","45.30","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 03:50:08","44.30","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 03:42:04","45.20","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:34:01","44.70","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:25:57","44.50","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:17:54","44.80","46.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:09:50","45.60","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 03:01:46","44.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:53:43","44.70","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:45:40","44.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:37:36","43.80","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:29:34","43.90","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 02:21:30","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:13:26","43.60","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:05:23","44.30","45.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:57:19","44.20","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 01:49:16","43.40","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:41:12","43.90","45.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:33:09","44.10","45.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:25:05","43.80","45.00","37.60","37.00","下棚","0","",""]
["2023-09-10 01:17:03","43.70","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:08:59","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:00:56","43.30","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 12:52:53","43.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:44:50","44.10","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:36:46","44.00","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:28:42","43.60","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:20:39","44.60","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:12:36","44.50","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:04:34","42.90","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:56:30","42.90","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:48:27","43.20","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:40:23","43.60","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:32:20","42.60","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:24:17","43.70","44.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:16:14","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:08:10","42.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:00:08","43.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:52:04","43.40","44.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:44:01","42.40","44.00","37.20","37.00","下棚","0","",""]
["2023-09-10 10:35:57","43.50","44.00","37.50","37.00","下棚","0","",""]
["2023-09-10 10:27:54","43.60","44.00","37.60","37.00","下棚","0","",""]
["2023-09-10 10:19:50","42.50","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:11:47","42.60","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:03:43","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:55:40","42.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:47:37","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:39:34","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:31:31","43.30","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:23:27","41.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:15:24","42.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:07:21","42.30","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:59:18","42.10","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:51:15","42.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:43:12","41.60","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:35:08","42.10","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:27:05","42.60","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:19:02","41.60","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:10:59","42.40","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:02:56","42.60","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:54:53","41.80","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:46:50","42.00","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:38:47","42.60","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:30:44","41.30","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 07:22:41","42.20","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:14:38","42.50","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:06:35","42.30","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:58:31","41.30","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:50:28","42.80","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:42:25","41.90","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:34:22","41.60","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:26:19","42.10","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:18:16","42.40","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:10:13","41.40","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:02:09","42.40","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:54:06","41.90","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:46:03","41.10","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:38:00","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:29:57","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:21:55","40.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:13:51","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:05:49","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:57:46","40.90","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:49:43","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:41:40","40.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:33:36","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:25:33","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:17:30","40.70","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:09:27","41.70","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:01:24","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:53:21","41.10","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 03:45:18","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:37:15","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:29:12","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:21:09","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:13:06","41.00","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 03:05:03","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:57:00","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:48:57","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:40:54","42.20","42.00","37.50","37.00","下棚","0","",""]
["2023-09-10 02:32:50","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:24:47","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:16:44","40.90","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:08:41","41.20","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:00:39","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:52:36","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:44:33","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 01:36:29","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:28:26","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:20:24","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:12:21","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:04:18","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:56:15","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:48:11","40.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:40:08","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:32:05","40.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:24:01","41.00","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:15:58","41.50","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:07:55","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:59:53","40.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:51:49","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 11:43:46","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:35:43","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:27:40","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:19:38","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 11:11:34","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 11:03:31","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-09-09 10:55:27","41.00","42.00","37.20","37.00","下棚","0","",""]
["2023-09-09 10:47:24","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 10:39:20","40.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 10:31:17","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-09-09 10:23:14","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 10:15:10","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:07:07","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:59:05","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:51:01","41.00","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:42:58","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:34:54","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:26:50","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 09:18:47","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:10:43","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:02:40","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:54:37","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:46:34","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:38:31","39.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 08:30:29","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-09 08:22:26","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:14:22","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:06:19","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 07:58:16","39.90","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:50:13","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:42:10","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:34:07","40.10","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 07:26:04","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 07:18:00","40.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:09:56","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 07:01:54","40.50","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 06:53:50","40.00","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 06:45:47","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 06:37:43","40.10","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:29:40","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:21:36","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:13:33","40.10","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:05:29","41.10","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 05:57:26","40.10","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 05:49:22","40.70","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 05:41:20","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 05:33:16","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:25:14","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:17:11","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:09:08","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:01:05","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:53:02","40.20","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:44:59","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 04:36:55","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 04:28:53","41.00","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:20:49","40.20","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:12:46","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:04:43","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:56:40","40.30","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 03:48:36","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 03:40:34","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 03:32:31","41.10","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:24:29","40.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:16:25","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 03:08:22","41.00","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 03:00:19","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:52:17","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 02:44:14","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 02:36:11","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 02:28:08","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 02:20:04","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:12:01","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:03:57","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:55:55","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:47:51","40.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:39:48","40.40","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 01:31:45","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 01:23:41","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 01:15:38","41.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:07:35","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 12:59:32","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:51:28","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 12:43:25","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:35:21","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:27:18","40.10","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 12:19:16","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 12:11:12","39.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:03:09","40.60","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:55:07","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 11:47:03","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 11:38:59","39.60","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 11:30:56","39.60","41.00","37.50","37.00","下棚","0","",""]
["2023-09-09 11:22:54","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 11:14:51","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 11:06:48","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 10:58:44","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 10:50:41","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 10:42:38","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 10:34:35","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 10:26:32","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 10:18:29","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 10:10:25","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 10:02:22","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 09:54:19","39.70","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 09:46:16","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 09:38:13","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 09:30:10","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 09:22:07","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 09:14:03","39.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-09 09:06:00","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 08:57:57","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 08:49:53","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 08:41:50","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 08:33:46","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 08:25:43","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 08:17:40","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 08:09:37","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 08:01:34","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 07:53:30","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 07:45:28","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 07:37:25","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 07:29:21","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 07:21:18","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 07:13:15","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 07:05:12","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:57:08","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:49:05","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:41:02","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:32:59","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:24:56","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:16:54","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:08:51","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:00:47","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 05:52:44","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:44:40","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 05:36:38","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:28:34","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:20:32","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:12:30","38.90","39.00","37.20","37.50","下棚","0","",""]
["2023-09-09 05:04:26","39.00","39.00","37.20","37.50","下棚","0","",""]
["2023-09-09 04:56:22","38.80","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:48:19","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:40:17","38.80","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:32:13","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-09-09 04:24:10","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-09 04:16:07","39.30","39.00","36.90","37.50","下棚","0","",""]
["2023-09-09 04:08:04","38.10","39.00","36.60","37.50","下棚","0","",""]
["2023-09-09 04:00:01","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 03:51:58","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 03:43:54","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 03:35:51","38.20","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 03:27:49","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 03:19:47","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 03:11:43","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 03:03:40","38.20","38.00","36.70","37.50","下棚","0","",""]
["2023-09-09 02:55:37","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 02:47:33","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 02:39:30","38.30","38.00","36.70","37.50","下棚","0","",""]
["2023-09-09 02:31:27","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 02:23:24","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 02:15:21","38.20","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 02:07:18","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 01:59:15","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 01:51:12","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 01:43:08","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 01:35:06","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 01:27:02","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 01:18:59","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 01:10:56","38.20","38.00","36.70","37.50","下棚","0","",""]
["2023-09-09 01:02:52","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 12:54:49","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 12:46:45","38.20","38.00","36.70","37.50","下棚","0","",""]
["2023-09-09 12:38:42","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 12:30:39","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 12:22:37","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 12:14:34","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-09 12:06:30","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 11:50:24","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 11:42:21","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 11:34:17","38.20","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 11:26:14","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 11:18:11","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 11:10:07","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 11:02:05","38.20","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 10:54:01","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 10:45:58","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 10:37:56","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 10:29:53","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 10:21:51","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 10:13:48","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 10:05:44","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 09:57:40","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 09:49:38","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 09:41:45","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 09:33:32","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 09:25:29","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 09:17:25","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 09:09:22","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 09:01:20","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 08:53:16","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 08:45:14","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 08:37:11","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 08:29:08","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 08:21:04","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 08:13:02","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 08:04:59","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 07:57:07","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 07:48:53","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 07:40:51","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 07:32:46","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 07:24:43","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 07:16:40","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 07:08:36","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 07:00:33","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 06:52:30","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 06:44:26","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 06:36:24","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 06:28:20","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-08 06:20:18","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 06:12:15","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 06:04:12","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-08 05:56:09","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 05:48:05","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 05:40:03","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 05:32:00","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 05:23:57","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 05:15:54","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 05:07:50","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 04:59:48","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 04:51:44","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 04:43:41","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 04:35:37","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 04:27:34","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 04:19:31","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 04:11:29","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-08 04:03:26","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-08 03:55:23","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 03:47:20","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 03:39:17","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-08 03:31:14","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 03:23:11","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 03:15:08","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 03:07:05","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 02:59:02","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 02:50:58","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-09-08 02:42:55","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-09-08 02:34:51","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-09-08 02:26:48","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-09-08 02:18:45","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-08 02:10:43","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-09-08 02:02:39","37.60","38.00","35.80","37.00","下棚","0","",""]
["2023-09-08 01:54:37","38.10","38.00","35.80","37.00","下棚","0","",""]
["2023-09-08 01:46:34","37.70","38.00","35.60","37.00","下棚","0","",""]
["2023-09-08 01:38:30","37.90","38.00","35.40","37.00","下棚","0","",""]
["2023-09-08 01:30:27","37.80","38.00","35.10","37.00","下棚","0","",""]
["2023-09-08 01:22:24","37.40","38.00","34.80","37.00","下棚","0","",""]
["2023-09-08 01:14:22","37.80","38.00","34.50","37.00","下棚","0","",""]
["2023-09-08 01:06:18","37.80","38.00","34.00","37.00","下棚","0","",""]
["2023-09-08 12:58:15","36.70","38.00","33.30","37.00","下棚","0","",""]
["2023-09-08 12:50:12","36.30","38.00","32.60","37.00","下棚","0","",""]
["2023-09-08 12:42:08","35.20","38.00","31.80","37.00","下棚","0","",""]
["2023-09-08 12:34:05","34.40","38.00","31.00","37.00","下棚","0","",""]
["2023-09-08 12:26:01","32.90","38.00","30.10","37.00","下棚","0","",""]
["2023-09-08 12:17:58","31.90","38.00","29.40","37.00","下棚","0","",""]
["2023-09-08 12:09:54","30.30","38.00","28.50","37.00","下棚","0","",""]
["2023-09-08 12:01:51","28.80","38.00","28.10","37.00","下棚","0","",""]
["2023-09-08 02:35:07","39.90","40.00","36.00","42.00","下棚","18","",""]
["2023-09-08 02:27:03","40.00","40.00","35.90","42.00","下棚","18","",""]
["2023-09-08 02:19:00","39.90","40.00","35.80","42.00","下棚","18","",""]
["2023-09-08 02:10:57","40.10","40.00","35.90","42.00","下棚","18","",""]
["2023-09-08 02:02:54","39.90","40.00","35.90","42.00","下棚","18","",""]
["2023-09-08 01:54:51","39.90","40.00","35.90","42.00","下棚","18","",""]
["2023-09-08 01:46:48","40.10","40.00","36.10","42.00","下棚","18","",""]
["2023-09-08 01:38:45","39.80","40.00","35.70","42.00","下棚","18","",""]
["2023-09-08 01:30:42","39.90","40.00","35.50","42.00","下棚","18","",""]
["2023-09-08 01:22:39","40.30","40.00","35.80","42.00","下棚","18","",""]
["2023-09-08 01:14:36","39.90","40.00","35.60","42.00","下棚","18","",""]
["2023-09-08 01:06:33","39.90","40.00","35.60","42.00","下棚","18","",""]
["2023-09-08 12:58:31","40.00","40.00","35.60","42.00","下棚","18","",""]
["2023-09-08 12:50:27","40.10","40.00","35.60","42.00","下棚","18","",""]
["2023-09-08 12:42:24","40.40","40.00","35.90","42.00","下棚","18","",""]
["2023-09-08 12:34:21","39.90","40.00","35.30","42.00","下棚","18","",""]
["2023-09-08 12:26:18","40.10","40.00","34.80","42.00","下棚","18","",""]
["2023-09-08 12:18:15","39.90","40.00","34.70","42.00","下棚","18","",""]
["2023-09-08 12:10:12","39.10","40.00","34.00","42.00","下棚","18","",""]
["2023-09-08 12:02:10","38.60","40.00","33.60","42.00","下棚","18","",""]
["2023-09-07 11:21:54","42.90","65.00","36.80","42.00","下棚","18","",""]
["2023-09-07 11:13:51","40.80","65.00","35.30","42.00","下棚","18","",""]
["2023-09-07 11:05:47","39.10","65.00","34.00","42.00","下棚","18","",""]
["2023-09-07 10:57:45","38.30","65.00","33.30","42.00","下棚","18","",""]
["2023-09-07 05:27:30","73.90","74.00","39.20","39.00","下棚","1","",""]
["2023-09-07 05:19:27","73.40","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 05:11:24","73.40","74.00","38.90","39.00","下棚","1","",""]
["2023-09-07 05:03:21","73.30","74.00","38.90","39.00","下棚","1","",""]
["2023-09-07 04:55:19","73.50","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 04:47:15","73.50","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 04:39:11","73.50","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 04:31:09","73.60","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 04:23:05","73.40","74.00","39.00","39.00","下棚","1","",""]
["2023-09-07 04:15:02","73.60","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 04:06:59","73.60","74.00","39.00","39.00","下棚","1","",""]
["2023-09-07 03:58:57","73.50","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 03:50:53","73.80","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 03:42:50","73.40","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 03:34:46","73.30","74.00","39.00","39.00","下棚","1","",""]
["2023-09-07 03:26:43","73.80","74.00","39.20","39.00","下棚","1","",""]
["2023-09-07 03:18:39","73.60","74.00","39.10","39.00","下棚","1","",""]
["2023-09-07 03:10:36","73.50","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 03:02:33","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:54:31","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:46:27","73.50","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 02:38:24","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:30:21","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:22:17","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:14:15","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:06:12","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:58:10","73.50","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:50:07","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:42:05","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:34:01","73.50","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:25:58","73.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 01:17:55","73.30","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:09:52","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:01:49","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:53:45","73.10","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 12:45:42","74.00","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 12:37:40","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:29:36","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:21:33","74.00","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 12:13:30","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:05:26","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 11:57:23","74.10","74.00","39.60","39.00","下棚","0","",""]
["2023-09-07 11:49:19","72.90","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 11:41:16","73.80","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 11:33:12","73.10","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 11:25:09","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 11:17:05","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 11:09:02","73.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 11:00:58","73.90","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 10:52:55","73.20","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 10:44:52","72.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 10:36:48","73.20","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 10:28:46","72.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:20:42","73.60","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 10:12:39","72.30","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 10:04:36","72.60","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 09:56:33","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:48:30","72.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:40:28","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:32:25","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:24:22","72.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:16:19","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:08:16","73.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 09:00:13","72.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 08:52:10","73.50","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 08:44:07","73.60","74.00","39.60","39.00","下棚","0","",""]
["2023-09-07 08:36:05","72.00","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 08:28:02","70.80","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 08:19:58","71.20","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:11:55","72.30","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 08:03:52","71.10","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 07:55:49","70.90","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:47:46","71.60","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:39:43","70.10","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:31:40","71.40","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:23:37","71.30","72.00","39.20","39.00","下棚","0","",""]
["2023-09-07 07:15:34","70.60","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 07:07:31","69.30","72.00","39.00","39.00","下棚","0","",""]
["2023-09-07 06:59:28","69.30","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 06:51:26","69.90","70.00","38.80","39.00","下棚","0","",""]
["2023-09-07 06:43:23","67.90","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 06:35:20","68.90","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 06:27:17","69.90","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 06:19:14","68.80","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:11:12","69.60","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:03:09","69.30","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:55:06","68.30","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 05:47:02","69.20","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 05:38:59","68.90","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:30:56","67.90","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:22:52","69.30","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 05:14:49","69.10","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 05:06:46","67.40","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:58:42","66.10","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:50:39","67.70","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:42:36","67.60","68.00","39.30","39.00","下棚","0","",""]
["2023-09-07 04:34:33","66.70","68.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:26:30","67.80","68.00","39.30","39.00","下棚","0","",""]
["2023-09-07 04:18:26","66.80","68.00","38.80","39.00","下棚","0","",""]
["2023-09-07 04:10:23","65.60","67.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:02:20","65.70","67.00","39.00","39.00","下棚","0","",""]
["2023-09-07 03:54:17","67.00","67.00","39.40","39.00","下棚","0","",""]
["2023-09-07 03:46:13","65.30","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:38:10","65.90","67.00","38.80","39.00","下棚","0","",""]
["2023-09-07 03:30:08","65.90","67.00","38.90","39.00","下棚","0","",""]
["2023-09-07 03:22:04","65.30","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:14:01","63.90","67.00","38.50","39.00","下棚","0","",""]
["2023-09-07 03:05:58","65.00","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:57:55","62.90","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:49:53","63.40","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 02:41:50","64.90","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 02:33:47","63.70","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:25:43","63.80","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:17:40","64.60","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:09:37","62.40","65.00","37.80","38.00","下棚","0","",""]
["2023-09-07 02:01:34","64.30","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 01:53:30","64.20","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 01:45:27","62.80","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 01:37:24","63.90","65.00","38.00","38.00","下棚","0","",""]
["2023-09-07 01:29:21","64.60","65.00","38.60","38.00","下棚","0","",""]
["2023-09-07 01:21:18","63.10","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:13:15","62.10","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 01:05:13","62.90","65.00","38.00","38.00","下棚","0","",""]
["2023-09-07 12:57:09","61.80","63.00","38.20","38.00","下棚","0","",""]
["2023-09-07 12:49:06","61.90","63.00","37.80","38.00","下棚","0","",""]
["2023-09-07 12:41:03","63.30","63.00","38.40","38.00","下棚","0","",""]
["2023-09-07 12:33:00","62.40","63.00","38.30","38.00","下棚","0","",""]
["2023-09-07 12:24:58","61.50","63.00","38.30","38.00","下棚","0","",""]
["2023-09-07 12:16:54","62.30","63.00","38.20","38.00","下棚","0","",""]
["2023-09-07 12:08:51","62.70","63.00","38.40","38.00","下棚","0","",""]
["2023-09-07 12:00:48","61.20","63.00","38.20","38.00","下棚","0","",""]
["2023-09-06 11:52:45","62.30","63.00","38.40","38.00","下棚","0","",""]
["2023-09-06 11:44:41","62.40","63.00","38.40","38.00","下棚","0","",""]
["2023-09-06 11:36:38","61.40","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:28:35","61.60","63.00","38.30","38.00","下棚","0","",""]
["2023-09-06 11:20:32","62.60","63.00","38.30","38.00","下棚","0","",""]
["2023-09-06 11:12:29","61.40","63.00","38.30","38.00","下棚","0","",""]
["2023-09-06 11:04:28","59.90","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 10:56:24","59.60","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 10:48:22","60.80","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 10:40:18","59.60","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 10:32:15","59.40","61.00","37.80","38.00","下棚","0","",""]
["2023-09-06 10:24:13","60.60","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 10:16:09","59.80","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 10:08:06","59.90","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 10:00:02","60.80","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 09:51:59","58.70","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 09:43:55","60.00","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 09:35:53","60.30","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:27:50","58.90","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 09:19:56","59.90","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 09:11:42","60.80","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 09:03:39","59.60","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:55:35","58.30","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:47:32","59.40","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:39:28","59.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:31:26","59.00","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 08:23:22","59.60","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:15:19","59.10","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:07:17","58.60","60.00","38.20","38.00","下棚","0","",""]
["2023-09-06 07:59:12","59.60","60.00","38.20","38.00","下棚","0","",""]
["2023-09-06 07:51:09","59.10","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:43:06","58.80","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:35:02","59.90","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:26:59","58.20","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:18:57","59.10","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:10:55","59.80","60.00","38.00","38.00","下棚","0","",""]
["2023-09-06 07:02:52","59.10","60.00","38.20","38.00","下棚","0","",""]
["2023-09-06 06:54:50","58.30","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 06:46:45","58.30","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:38:42","58.80","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:30:39","57.80","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:22:36","57.60","59.00","37.90","38.00","下棚","0","",""]
["2023-09-06 06:14:33","58.70","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:06:30","57.30","59.00","37.80","38.00","下棚","0","",""]
["2023-09-06 05:58:27","58.10","59.00","38.00","38.00","下棚","0","",""]
["2023-09-06 05:50:23","58.10","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:42:20","57.30","59.00","37.80","38.00","下棚","0","",""]
["2023-09-06 05:34:17","58.40","59.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:26:14","56.90","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:18:10","57.60","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:10:07","58.90","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:02:04","58.10","59.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:53:58","56.90","58.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:45:55","57.00","58.00","38.00","38.00","下棚","0","",""]
["2023-09-06 04:37:52","58.10","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:29:48","57.10","58.00","38.20","38.00","下棚","0","",""]
["2023-09-06 04:21:45","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:13:41","57.60","58.00","36.80","38.00","下棚","0","",""]
["2023-09-06 04:05:38","56.60","58.00","36.70","38.00","下棚","0","",""]
["2023-09-06 03:57:34","57.40","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 03:49:31","56.10","58.00","36.20","38.00","下棚","0","",""]
["2023-09-06 03:41:28","56.20","58.00","36.70","38.00","下棚","0","",""]
["2023-09-06 03:33:24","57.90","58.00","37.20","38.00","下棚","0","",""]
["2023-09-06 03:25:21","56.30","58.00","36.60","38.00","下棚","0","",""]
["2023-09-06 03:17:17","57.10","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 03:09:14","57.40","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 03:01:11","56.40","58.00","36.30","38.00","下棚","0","",""]
["2023-09-06 02:53:07","55.00","58.00","36.10","38.00","下棚","0","",""]
["2023-09-06 02:45:04","55.80","57.00","36.60","38.00","下棚","0","",""]
["2023-09-06 02:37:01","56.40","57.00","36.70","38.00","下棚","0","",""]
["2023-09-06 02:28:57","55.80","57.00","36.80","38.00","下棚","0","",""]
["2023-09-06 02:20:54","56.40","57.00","37.00","38.00","下棚","0","",""]
["2023-09-06 02:12:50","55.60","57.00","36.60","38.00","下棚","0","",""]
["2023-09-06 02:04:47","55.30","57.00","36.80","38.00","下棚","0","",""]
["2023-09-06 01:56:44","57.00","57.00","37.40","38.00","下棚","0","",""]
["2023-09-06 01:48:40","55.50","57.00","36.90","38.00","下棚","0","",""]
["2023-09-06 01:40:37","56.60","57.00","37.40","38.00","下棚","0","",""]
["2023-09-06 01:32:33","55.90","57.00","37.10","38.00","下棚","0","",""]
["2023-09-06 01:24:30","55.10","57.00","36.80","38.00","下棚","0","",""]
["2023-09-06 01:16:26","56.80","57.00","37.60","38.00","下棚","0","",""]
["2023-09-06 01:08:23","56.00","57.00","36.90","38.00","下棚","0","",""]
["2023-09-06 01:00:21","54.30","57.00","36.20","38.00","下棚","0","",""]
["2023-09-06 12:52:17","54.50","57.00","36.40","38.00","下棚","0","",""]
["2023-09-06 12:44:13","56.10","56.00","37.00","38.00","下棚","0","",""]
["2023-09-06 12:36:10","54.80","56.00","36.60","38.00","下棚","0","",""]
["2023-09-06 12:28:07","54.80","56.00","36.70","38.00","下棚","0","",""]
["2023-09-06 12:20:04","55.80","56.00","36.80","38.00","下棚","0","",""]
["2023-09-06 12:12:00","54.10","56.00","36.30","38.00","下棚","0","",""]
["2023-09-06 12:03:57","54.90","56.00","36.70","38.00","下棚","0","",""]
["2023-09-06 11:55:54","55.60","56.00","36.70","38.00","下棚","0","",""]
["2023-09-06 11:47:50","54.80","56.00","36.60","38.00","下棚","0","",""]
["2023-09-06 11:39:47","55.30","56.00","36.80","38.00","下棚","0","",""]
["2023-09-06 11:31:44","55.40","56.00","36.60","38.00","下棚","0","",""]
["2023-09-06 11:23:40","53.40","56.00","36.10","38.00","下棚","0","",""]
["2023-09-06 11:15:37","55.10","56.00","36.80","38.00","下棚","0","",""]
["2023-09-06 11:07:34","55.30","56.00","36.70","38.00","下棚","0","",""]
["2023-09-06 10:59:30","53.60","56.00","36.20","38.00","下棚","0","",""]
["2023-09-06 10:51:27","54.00","56.00","36.40","38.00","下棚","0","",""]
["2023-09-06 10:43:23","54.70","55.00","36.60","38.00","下棚","0","",""]
["2023-09-06 10:35:20","53.60","55.00","36.10","38.00","下棚","0","",""]
["2023-09-06 10:27:16","53.80","55.00","36.50","38.00","下棚","0","",""]
["2023-09-06 10:19:14","54.80","55.00","36.60","38.00","下棚","0","",""]
["2023-09-06 10:11:10","53.10","55.00","36.20","38.00","下棚","0","",""]
["2023-09-06 10:03:07","53.60","55.00","36.60","38.00","下棚","0","",""]
["2023-09-06 09:55:04","55.10","55.00","37.10","38.00","下棚","0","",""]
["2023-09-06 09:47:01","54.40","55.00","37.20","38.00","下棚","0","",""]
["2023-09-06 09:38:58","53.80","55.00","37.10","38.00","下棚","0","",""]
["2023-09-06 09:30:54","54.80","55.00","37.10","38.00","下棚","0","",""]
["2023-09-06 09:22:51","53.10","55.00","36.60","38.00","下棚","0","",""]
["2023-09-06 09:14:48","53.40","55.00","36.60","38.00","下棚","0","",""]
["2023-09-06 09:06:44","55.00","55.00","37.20","38.00","下棚","0","",""]
["2023-09-06 08:58:41","53.90","55.00","36.80","38.00","下棚","0","",""]
["2023-09-06 08:50:38","54.70","55.00","37.30","38.00","下棚","0","",""]
["2023-09-06 08:42:34","54.60","55.00","36.90","38.00","下棚","0","",""]
["2023-09-06 08:34:32","53.30","55.00","36.30","38.00","下棚","0","",""]
["2023-09-06 08:26:28","54.10","55.00","36.70","38.00","下棚","0","",""]
["2023-09-06 08:18:25","54.40","55.00","36.40","38.00","下棚","0","",""]
["2023-09-06 08:10:21","52.60","55.00","35.90","38.00","下棚","0","",""]
["2023-09-06 08:02:18","53.10","55.00","36.10","38.00","下棚","0","",""]
["2023-09-06 07:54:15","53.60","54.00","36.10","38.00","下棚","0","",""]
["2023-09-06 07:46:12","52.30","54.00","35.50","38.00","下棚","0","",""]
["2023-09-06 07:38:09","52.30","54.00","35.80","38.00","下棚","0","",""]
["2023-09-06 07:30:06","53.90","54.00","36.40","38.00","下棚","0","",""]
["2023-09-06 07:22:03","52.40","54.00","35.80","38.00","下棚","0","",""]
["2023-09-06 07:14:00","52.10","54.00","35.90","38.00","下棚","0","",""]
["2023-09-06 07:05:57","53.50","54.00","36.40","38.00","下棚","0","",""]
["2023-09-06 06:57:54","52.10","54.00","36.00","38.00","下棚","0","",""]
["2023-09-06 06:49:51","52.30","54.00","36.40","38.00","下棚","0","",""]
["2023-09-06 06:41:47","53.80","54.00","37.10","38.00","下棚","0","",""]
["2023-09-06 06:33:44","52.90","54.00","36.80","38.00","下棚","0","",""]
["2023-09-06 06:25:41","52.20","54.00","36.70","38.00","下棚","0","",""]
["2023-09-06 06:17:37","52.70","54.00","37.40","38.00","下棚","0","",""]
["2023-09-06 06:09:34","53.90","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 06:01:30","52.70","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:53:27","53.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:45:23","53.10","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 05:37:20","52.60","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:29:17","53.90","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:21:14","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:13:11","52.80","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 05:05:08","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 04:57:05","52.80","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:49:02","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:40:59","53.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:32:55","51.90","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 04:24:52","53.00","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 04:16:49","53.40","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 04:08:45","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:00:42","53.40","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:52:39","52.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:44:36","52.80","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:36:33","54.10","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 03:28:29","53.00","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 03:20:27","52.90","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 03:12:23","53.80","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 03:04:20","52.10","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 02:56:16","53.40","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 02:48:13","53.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 02:40:09","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 02:32:07","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 02:24:04","53.30","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 02:16:01","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 02:07:59","52.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 02:00:05","53.70","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:51:51","52.80","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 01:43:49","52.30","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:35:45","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 01:27:52","52.30","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:19:38","52.50","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 01:11:36","53.50","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 01:03:32","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 12:55:29","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:47:26","53.30","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 12:39:23","52.90","54.00","38.60","38.00","下棚","0","",""]
["2023-09-06 12:31:19","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:23:16","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:15:13","53.10","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 12:07:09","51.90","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:59:06","52.60","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:51:03","53.70","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:43:00","52.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:34:56","51.70","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:26:53","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:18:50","52.60","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:10:47","52.30","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:02:43","53.50","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:54:40","53.10","54.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:46:38","52.00","54.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:38:35","51.60","53.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:30:32","51.60","53.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:22:28","52.30","53.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:14:25","49.90","53.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:06:21","51.10","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:58:18","51.70","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:50:14","51.00","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:42:11","51.50","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:34:09","51.40","52.00","38.50","38.00","下棚","0","",""]
["2023-09-05 09:26:05","50.00","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:18:02","51.30","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:09:58","51.40","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:01:55","50.40","52.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:53:51","50.60","52.00","37.80","38.00","下棚","0","",""]
["2023-09-05 08:45:49","51.10","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:37:46","50.80","52.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:29:43","52.10","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:21:41","49.90","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:13:48","50.80","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:05:33","51.60","52.00","38.20","38.00","下棚","0","",""]
["2023-09-05 07:57:30","50.50","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:49:27","51.60","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:41:23","51.20","52.00","37.80","38.00","下棚","0","",""]
["2023-09-05 07:33:19","50.50","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:25:16","50.10","52.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:17:13","51.10","51.00","37.90","38.00","下棚","0","",""]
["2023-09-05 07:09:10","49.60","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:01:06","49.70","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:53:04","50.10","51.00","37.90","38.00","下棚","0","",""]
["2023-09-05 06:45:00","49.60","51.00","37.90","38.00","下棚","0","",""]
["2023-09-05 06:36:56","49.40","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:28:53","50.90","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:20:49","49.10","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:12:46","50.00","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:04:42","50.60","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:56:39","49.80","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:48:36","49.90","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:40:33","50.40","51.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:32:29","48.60","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:24:26","49.30","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:16:22","49.10","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:08:19","49.10","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:00:15","49.80","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:52:12","48.60","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:44:08","48.90","50.00","37.80","38.00","下棚","0","",""]
["2023-09-05 04:36:05","49.20","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:28:01","49.30","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:19:58","49.90","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 04:11:54","49.10","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:03:51","49.30","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:55:47","49.60","50.00","38.20","38.00","下棚","0","",""]
["2023-09-05 03:47:44","49.30","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:39:40","49.90","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:31:37","48.00","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:23:33","49.00","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:15:30","49.60","50.00","38.20","38.00","下棚","0","",""]
["2023-09-05 03:07:26","48.70","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:59:23","49.70","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:51:20","48.60","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 02:43:16","48.90","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:35:13","49.30","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 02:27:10","48.70","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:19:07","49.60","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:11:04","48.60","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:03:01","49.50","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 01:54:57","49.10","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 01:46:54","48.30","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:38:51","49.30","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:30:47","47.30","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:22:43","48.40","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:14:40","48.20","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:06:36","48.00","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:58:33","49.00","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:50:30","47.50","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:42:27","48.40","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:34:25","48.10","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:26:21","48.00","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:18:18","49.10","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:10:15","47.10","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:02:11","47.40","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:54:08","47.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:46:04","47.40","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:38:01","48.30","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:29:58","47.00","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:21:55","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:13:51","47.00","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:05:47","47.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:57:44","47.50","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:49:40","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:41:37","48.30","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:33:33","46.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:25:30","47.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:17:26","47.30","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 10:09:22","47.20","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:01:19","47.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:53:15","46.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:45:12","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:37:08","46.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:29:05","47.20","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:21:01","47.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:12:58","46.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:04:54","47.40","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 08:56:51","47.00","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:48:47","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:40:44","47.50","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:32:41","47.40","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:24:38","47.90","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 08:16:34","46.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:08:31","47.40","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 08:00:27","47.70","48.00","38.60","38.00","下棚","0","",""]
["2023-09-05 07:52:24","46.90","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:44:21","48.10","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:36:17","46.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 07:28:14","46.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:20:10","47.50","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:12:07","46.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:04:04","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:56:01","46.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:47:57","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:39:54","47.40","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:31:50","46.90","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:23:47","47.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:15:44","46.90","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 06:07:41","46.70","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 05:59:37","48.20","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 05:51:34","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:43:31","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:35:28","47.70","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 05:27:25","46.50","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:19:22","46.80","48.00","38.60","38.00","下棚","0","",""]
["2023-09-05 05:11:19","47.70","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 05:03:16","45.80","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 04:55:13","46.50","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:47:10","47.60","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 04:39:07","47.10","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:31:04","45.60","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 04:23:00","46.70","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:14:57","47.50","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 04:06:54","46.60","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:58:51","46.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:50:48","47.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:42:45","45.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:34:42","46.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:26:39","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:18:36","46.90","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 03:10:33","46.80","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 03:02:30","47.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:54:27","46.10","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:46:24","47.30","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 02:38:21","47.10","48.00","38.70","38.00","下棚","0","",""]
["2023-09-05 02:30:18","47.10","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 02:22:15","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:14:12","46.10","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:06:09","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:58:07","46.70","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:50:04","46.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:42:01","47.80","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:33:58","47.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:25:55","46.30","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:17:52","46.90","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 01:09:49","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:01:45","45.90","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 12:53:42","46.70","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 12:45:39","47.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:37:36","46.50","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 12:29:33","46.10","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:21:29","47.60","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 12:13:26","47.60","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 12:05:22","46.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-04 11:57:19","46.10","48.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:49:15","47.30","48.00","38.50","38.00","下棚","0","",""]
["2023-09-04 11:41:12","47.30","48.00","38.50","38.00","下棚","0","",""]
["2023-09-04 11:33:08","46.00","48.00","37.80","38.00","下棚","0","",""]
["2023-09-04 11:25:05","45.70","48.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:17:01","47.20","48.00","38.50","38.00","下棚","0","",""]
["2023-09-04 11:08:58","45.30","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:00:55","46.60","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:52:51","45.40","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:44:48","45.70","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 10:36:45","46.60","47.00","37.90","38.00","下棚","0","",""]
["2023-09-04 10:28:41","45.60","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:20:38","46.40","47.00","38.60","38.00","下棚","0","",""]
["2023-09-04 10:12:35","46.30","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 10:04:31","45.60","47.00","38.60","38.00","下棚","0","",""]
["2023-09-04 09:56:27","46.10","47.00","38.50","38.00","下棚","0","",""]
["2023-09-04 09:48:24","46.60","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:40:21","44.70","47.00","37.90","38.00","下棚","0","",""]
["2023-09-04 09:32:18","44.50","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:24:14","45.50","46.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:16:11","44.70","46.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:08:07","44.90","46.00","38.50","38.00","下棚","0","",""]
["2023-09-04 09:00:04","45.70","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:52:01","44.60","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:43:57","45.60","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:35:54","44.30","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:27:50","45.00","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:19:47","45.80","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:11:43","44.10","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:03:40","44.90","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:55:37","45.80","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:47:34","44.60","46.00","37.80","38.00","下棚","0","",""]
["2023-09-04 07:39:30","44.80","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:31:27","45.10","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:23:23","44.10","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:15:20","45.70","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 07:07:17","45.30","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 06:59:13","44.40","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:51:10","45.90","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:43:06","44.80","46.00","38.00","38.00","下棚","0","",""]
["2023-09-04 06:35:03","44.10","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:27:00","44.10","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:18:57","45.20","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 06:10:53","43.70","45.00","37.90","38.00","下棚","0","",""]
["2023-09-04 06:02:50","44.30","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:54:46","44.20","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 05:46:43","43.70","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 05:38:39","45.10","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 05:30:36","43.50","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 05:22:32","44.20","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:14:28","44.30","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 05:06:25","43.70","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:58:21","45.00","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 04:50:18","43.90","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 04:42:14","43.80","45.00","38.60","38.00","下棚","0","",""]
["2023-09-04 04:34:11","44.30","45.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:26:08","43.90","45.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:18:05","43.40","45.00","37.80","38.00","下棚","0","",""]
["2023-09-04 04:10:01","44.80","45.00","38.20","38.00","下棚","0","",""]
["2023-09-04 04:01:59","43.10","45.00","37.90","38.00","下棚","0","",""]
["2023-09-04 03:53:56","43.40","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:45:53","43.90","44.00","38.50","38.00","下棚","0","",""]
["2023-09-04 03:37:49","42.90","44.00","37.80","38.00","下棚","0","",""]
["2023-09-04 03:29:46","43.40","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:21:42","43.10","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:13:40","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:05:36","43.70","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 02:57:33","43.30","44.00","38.50","38.00","下棚","0","",""]
["2023-09-04 02:49:29","43.30","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 02:41:26","43.70","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:33:22","43.10","44.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:25:19","43.80","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 02:17:16","43.30","44.00","38.50","38.00","下棚","0","",""]
["2023-09-04 02:09:13","43.40","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 02:01:09","43.30","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 01:53:06","43.60","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:45:02","42.90","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 01:36:58","43.90","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 01:28:55","42.90","44.00","38.50","38.00","下棚","0","",""]
["2023-09-04 01:20:52","42.60","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:12:49","43.40","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:04:47","43.10","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:56:43","43.00","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:48:39","43.80","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:40:36","43.30","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 12:32:33","42.80","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:24:29","43.70","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:16:26","42.40","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:08:22","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:00:19","42.70","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 11:52:15","42.30","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 11:44:12","43.20","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:36:09","41.90","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:28:06","42.10","43.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:20:02","42.90","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 11:11:58","41.90","43.00","37.90","38.00","下棚","0","",""]
["2023-09-04 11:03:55","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:55:51","41.90","43.00","38.20","38.00","下棚","0","",""]
["2023-09-04 10:47:48","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:39:44","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:31:41","42.40","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:23:38","43.00","43.00","38.20","38.00","下棚","0","",""]
["2023-09-04 10:15:35","42.30","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 10:07:32","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:59:28","41.90","43.00","37.90","38.00","下棚","0","",""]
["2023-09-04 09:51:26","42.30","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:43:23","42.40","43.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:35:20","42.20","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:27:16","43.10","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:19:13","41.90","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:11:10","42.40","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:03:07","42.30","43.00","38.20","38.00","下棚","0","",""]
["2023-09-04 08:55:04","42.60","43.00","38.50","38.00","下棚","0","",""]
["2023-09-04 08:47:00","42.40","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:38:57","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:30:54","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:22:51","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:14:48","41.60","43.00","37.90","38.00","下棚","0","",""]
["2023-09-04 08:06:45","41.80","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:58:42","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:50:39","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 07:42:36","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 07:34:33","41.20","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 07:26:30","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:18:27","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:10:25","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 07:02:22","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:54:18","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:46:15","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:38:13","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 06:30:10","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 06:22:07","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:14:03","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:06:00","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:57:56","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 05:49:53","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:41:50","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:33:46","40.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 05:25:43","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:17:40","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:09:37","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:01:34","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:53:31","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:45:28","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:37:25","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 04:29:22","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:21:19","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:13:16","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:05:13","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 03:57:11","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:49:08","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:41:05","41.10","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:33:01","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:24:59","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:16:55","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:08:52","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:00:49","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:52:46","40.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:44:43","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:36:40","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:28:37","41.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:20:33","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 02:12:30","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:04:26","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:56:22","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:48:20","40.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:40:17","40.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:32:15","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-09-04 01:24:11","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:16:18","40.70","41.00","37.80","38.00","下棚","0","",""]
["2023-09-04 01:08:04","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:00:02","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:51:59","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:44:06","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:35:52","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:27:49","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:19:45","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:11:42","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:03:39","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:55:35","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:47:31","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:39:39","40.40","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:31:25","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:23:22","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-09-03 11:15:20","41.10","41.00","38.30","38.00","下棚","0","",""]
["2023-09-03 11:07:17","40.30","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:59:25","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:51:11","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:43:07","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:35:05","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:27:02","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:18:58","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:10:54","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:03:02","40.20","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:54:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:46:45","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 09:38:53","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:30:39","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:22:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:14:33","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 09:06:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:58:27","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:50:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:42:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:34:17","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:26:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:18:09","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:10:06","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:02:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:53:58","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:45:54","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:37:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:29:59","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:21:45","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:13:42","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:05:38","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 06:57:36","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:49:32","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:41:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:33:27","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:25:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:17:20","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:09:16","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:01:12","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:53:09","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:45:05","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:37:02","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 05:28:59","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:20:56","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 05:12:52","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 05:04:50","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:56:47","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:48:43","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:40:41","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:32:38","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:24:34","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:16:30","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:08:28","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:00:24","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:52:21","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:44:17","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:36:14","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:28:10","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:20:08","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:12:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:04:01","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:55:58","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:47:55","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:39:52","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:31:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:23:46","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:15:42","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:07:39","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:59:35","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 01:51:32","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:43:29","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:35:25","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:27:22","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:19:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:11:15","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:03:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:55:08","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:47:04","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 12:39:01","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:30:57","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:22:54","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 12:14:50","39.20","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:06:47","39.10","39.00","38.00","38.00","下棚","1","",""]
["2023-09-03 11:58:43","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 11:50:40","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 11:42:37","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 11:34:34","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 11:26:31","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 11:18:28","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 11:10:24","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 11:02:21","39.10","39.00","38.00","38.00","下棚","1","",""]
["2023-09-03 10:54:17","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 10:46:14","39.10","39.00","38.00","38.00","下棚","1","",""]
["2023-09-03 10:38:10","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 10:30:07","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 10:22:03","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 10:14:00","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 10:05:56","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 09:57:53","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 09:49:50","39.20","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 09:41:47","39.00","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 09:33:44","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 09:25:40","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 09:17:38","39.00","39.00","37.80","38.00","下棚","1","",""]
["2023-09-03 09:09:35","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-03 09:01:32","39.10","39.00","37.80","38.00","下棚","1","",""]
["2023-09-03 08:53:29","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 08:45:26","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 08:37:22","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 08:29:19","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 08:21:16","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-09-03 08:13:14","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-03 08:05:21","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 07:57:07","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 07:49:05","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 07:41:12","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 07:32:58","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 07:24:56","39.00","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 07:16:52","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 07:08:49","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 07:00:45","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-03 06:52:41","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-09-03 06:44:38","39.30","39.00","37.30","38.00","下棚","0","",""]
["2023-09-03 06:36:35","38.50","39.00","36.90","38.00","下棚","0","",""]
["2023-09-03 06:28:32","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 06:20:29","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 06:12:26","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 06:04:23","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 05:56:20","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 05:48:17","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 05:40:14","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 05:32:10","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 05:24:08","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 05:16:04","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 05:08:01","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:59:57","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:51:54","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:43:51","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:35:47","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:27:44","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:19:40","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:11:37","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 04:03:34","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 03:55:30","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 03:47:27","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 03:39:24","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 03:31:21","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 03:23:17","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 03:15:14","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 03:07:10","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 02:59:07","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 02:51:04","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 02:43:01","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 02:34:58","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 02:26:54","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 02:18:51","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 02:10:48","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 02:02:44","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 01:54:41","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 01:46:37","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 01:38:34","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 01:30:30","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 01:22:27","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-03 01:14:24","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 01:06:20","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:58:18","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:50:15","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:42:11","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:34:08","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:26:05","38.30","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:18:02","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:09:59","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:01:56","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 11:53:52","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 11:45:49","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 11:37:46","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 11:29:44","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 11:21:41","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 11:13:39","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 11:05:36","37.90","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 10:57:32","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:49:29","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:41:26","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 10:33:22","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:25:18","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:17:16","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:09:12","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 10:01:08","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:53:04","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:45:00","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:36:57","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:28:53","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:20:51","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:12:48","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:04:44","37.90","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:56:41","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:48:37","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:40:35","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:32:32","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:24:30","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:16:24","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:08:21","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:00:18","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:52:15","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:44:11","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:36:08","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:28:05","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:20:01","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:11:58","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:03:54","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 06:55:52","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 06:47:48","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 06:39:45","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 06:31:41","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 06:23:37","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 06:15:34","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 06:07:31","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 05:59:29","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 05:51:25","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 05:43:22","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 05:35:19","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 05:27:17","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 05:19:13","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 05:11:09","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 05:03:06","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:55:02","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:46:59","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:38:55","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:30:52","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 04:22:49","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 04:14:46","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 04:06:42","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 03:58:38","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 03:50:35","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 03:42:31","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-09-02 03:34:28","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-09-02 03:26:25","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-09-02 03:18:22","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-09-02 03:10:19","37.90","38.00","35.90","38.00","下棚","0","",""]
["2023-09-02 03:02:16","38.00","38.00","35.80","38.00","下棚","0","",""]
["2023-09-02 02:54:12","37.90","38.00","35.50","38.00","下棚","0","",""]
["2023-09-02 02:46:09","37.90","38.00","35.30","38.00","下棚","0","",""]
["2023-09-02 02:38:06","37.80","38.00","34.80","38.00","下棚","0","",""]
["2023-09-02 02:30:02","37.40","38.00","34.30","38.00","下棚","0","",""]
["2023-09-02 02:21:58","37.10","38.00","33.80","38.00","下棚","0","",""]
["2023-09-02 02:13:55","35.90","38.00","33.00","38.00","下棚","0","",""]
["2023-09-02 02:05:52","35.80","38.00","32.50","38.00","下棚","0","",""]
["2023-09-02 01:57:48","34.80","38.00","31.70","38.00","下棚","0","",""]
["2023-09-02 01:49:45","34.20","38.00","31.00","38.00","下棚","0","",""]
["2023-09-02 01:41:42","33.00","38.00","30.10","38.00","下棚","0","",""]
["2023-09-02 01:33:38","32.40","38.00","29.40","38.00","下棚","0","",""]
["2023-09-02 01:25:35","31.10","38.00","28.50","38.00","下棚","0","",""]
["2023-09-02 01:17:32","30.30","38.00","27.60","38.00","下棚","0","",""]
["2023-09-02 01:09:28","28.60","38.00","26.60","38.00","下棚","0","",""]
["2023-09-02 01:01:25","27.10","38.00","25.80","38.00","下棚","0","",""]
["2023-09-02 03:37:31","39.00","40.00","34.60","39.50","下棚","0","",""]
["2023-09-02 03:29:28","39.30","40.00","34.80","39.50","下棚","0","",""]
["2023-09-02 03:21:25","40.30","40.00","35.40","39.50","下棚","0","",""]
["2023-09-02 03:13:21","38.70","40.00","34.10","39.50","下棚","0","",""]
["2023-09-02 03:05:19","39.10","40.00","34.40","39.50","下棚","0","",""]
["2023-09-02 02:57:15","39.90","40.00","34.90","39.50","下棚","0","",""]
["2023-09-02 02:49:12","39.10","40.00","33.80","39.50","下棚","0","",""]
["2023-09-02 02:41:09","39.80","40.00","34.10","39.50","下棚","0","",""]
["2023-09-02 02:33:05","39.30","40.00","33.80","39.50","下棚","0","",""]
["2023-09-02 02:25:02","39.50","40.00","33.90","39.50","下棚","0","",""]
["2023-09-02 02:16:59","39.90","40.00","34.10","39.50","下棚","0","",""]
["2023-09-02 02:08:56","39.90","40.00","34.10","39.50","下棚","0","",""]
["2023-09-02 02:00:53","39.60","40.00","33.80","39.50","下棚","0","",""]
["2023-09-02 01:52:49","39.80","40.00","33.80","39.50","下棚","0","",""]
["2023-09-02 01:44:46","39.80","40.00","33.80","39.50","下棚","0","",""]
["2023-09-02 01:36:42","39.80","40.00","33.70","39.50","下棚","0","",""]
["2023-09-02 01:28:39","40.50","40.00","34.20","39.50","下棚","0","",""]
["2023-09-02 01:20:35","40.50","40.00","34.20","39.50","下棚","0","",""]
["2023-09-02 01:12:32","39.40","40.00","33.30","39.50","下棚","0","",""]
["2023-09-02 01:04:28","39.80","40.00","33.40","39.50","下棚","0","",""]
["2023-09-02 12:56:25","39.90","40.00","33.60","39.50","下棚","0","",""]
["2023-09-02 12:48:22","39.80","40.00","33.30","39.50","下棚","0","",""]
["2023-09-02 12:40:19","39.40","40.00","32.50","39.50","下棚","0","",""]
["2023-09-02 12:32:16","38.60","40.00","31.40","39.50","下棚","0","",""]
["2023-09-01 09:10:54","73.20","74.00","38.60","39.50","下棚","0","",""]
["2023-09-01 09:02:50","74.00","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 08:54:47","73.00","74.00","38.60","39.50","下棚","0","",""]
["2023-09-01 08:46:44","72.90","74.00","38.60","39.50","下棚","0","",""]
["2023-09-01 08:38:41","73.60","74.00","38.80","39.50","下棚","0","",""]
["2023-09-01 08:30:37","73.30","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 08:22:34","73.10","74.00","38.80","39.50","下棚","0","",""]
["2023-09-01 08:14:31","73.90","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 08:06:28","72.80","74.00","38.70","39.50","下棚","0","",""]
["2023-09-01 07:58:24","73.10","74.00","38.80","39.50","下棚","0","",""]
["2023-09-01 07:50:22","73.90","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 07:42:18","73.00","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 07:34:15","73.40","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 07:26:13","73.60","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 07:18:09","72.80","74.00","38.80","39.50","下棚","0","",""]
["2023-09-01 07:10:06","73.40","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 07:02:02","73.00","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 06:54:00","73.60","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 06:45:56","73.10","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 06:37:52","72.90","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 06:29:49","73.90","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 06:21:46","73.80","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 06:13:42","73.90","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 06:05:39","73.40","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 05:57:35","73.30","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 05:49:33","73.80","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 05:41:30","73.40","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 05:33:26","73.70","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 05:25:23","73.60","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 05:17:20","73.20","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 05:09:16","73.90","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 05:01:13","72.90","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 04:53:09","73.20","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 04:45:06","73.60","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 04:37:03","73.40","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 04:28:59","73.20","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 04:20:56","72.70","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 04:12:53","73.90","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 04:04:50","73.60","74.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:56:46","72.70","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 03:48:43","73.40","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 03:40:39","73.20","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 03:32:36","73.50","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 03:24:32","73.90","74.00","39.90","39.50","下棚","0","",""]
["2023-09-01 03:16:29","72.90","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 03:08:26","73.70","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 03:00:22","73.20","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:52:19","73.60","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:44:16","73.30","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 02:36:12","73.60","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:28:10","73.30","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 02:20:06","73.50","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:12:03","73.30","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 02:03:59","73.90","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:55:56","72.80","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:47:52","71.90","74.00","39.80","39.50","下棚","0","",""]
["2023-09-01 01:39:49","70.80","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 01:31:46","71.50","72.00","39.10","39.50","下棚","0","",""]
["2023-09-01 01:23:43","71.60","72.00","39.30","39.50","下棚","0","",""]
["2023-09-01 01:15:40","71.30","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:07:37","71.70","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:59:34","71.30","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 12:51:30","71.40","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:43:27","71.60","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 12:35:24","71.60","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 12:27:21","71.60","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 12:19:17","71.50","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:11:14","71.80","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 12:03:11","70.90","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 11:55:08","71.50","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 11:47:04","71.30","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 11:39:01","71.10","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 11:30:58","71.80","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 11:22:54","71.30","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 11:14:51","71.60","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 11:06:47","71.50","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 10:58:44","71.10","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 10:50:40","71.60","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 10:42:37","71.90","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 10:34:33","70.90","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 10:26:30","71.40","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 10:18:27","71.40","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 10:10:23","71.30","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 10:02:20","71.40","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 09:54:16","70.90","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 09:46:13","71.10","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 09:38:10","71.70","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 09:30:07","71.30","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 09:22:03","71.30","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 09:14:00","71.80","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 09:05:56","70.70","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 08:57:53","70.40","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 08:49:50","71.90","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 08:41:47","70.90","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 08:33:44","71.00","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 08:25:40","71.40","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 08:17:37","71.30","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 08:09:34","70.30","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 08:01:31","70.70","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 07:53:28","71.50","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 07:45:25","70.90","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 07:37:22","70.70","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 07:29:19","71.20","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 07:21:16","70.90","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 07:13:12","70.30","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 07:05:09","70.60","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 06:57:06","72.20","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 06:49:02","71.10","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 06:40:59","70.00","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 06:32:56","70.50","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 06:24:53","71.70","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 06:16:49","70.90","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 06:08:46","70.10","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:00:43","70.30","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 05:52:39","71.40","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 05:44:36","71.30","72.00","40.00","39.50","下棚","0","",""]
["2023-09-01 05:36:33","69.90","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:28:30","69.60","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 05:20:27","70.60","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 05:12:24","71.60","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:04:20","70.30","72.00","40.00","39.50","下棚","0","",""]
["2023-09-01 04:56:17","68.30","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 04:48:13","69.80","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 04:40:10","71.90","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 04:32:07","71.10","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 04:24:03","70.60","72.00","40.20","39.50","下棚","0","",""]
["2023-09-01 04:16:01","69.30","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 04:07:57","67.90","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 03:59:54","68.30","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:51:50","69.60","70.00","39.90","39.50","下棚","0","",""]
["2023-09-01 03:43:47","68.60","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:35:43","68.40","70.00","40.00","39.50","下棚","0","",""]
["2023-09-01 03:27:40","67.20","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 03:19:37","68.80","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 03:11:33","69.60","70.00","40.10","39.50","下棚","0","",""]
["2023-09-01 03:03:30","68.50","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 02:55:26","67.30","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 02:47:23","66.90","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:39:19","67.80","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 02:31:15","69.40","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:23:12","68.80","70.00","40.10","39.50","下棚","0","",""]
["2023-09-01 02:15:08","67.90","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:07:05","67.50","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 01:59:01","68.40","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 01:50:58","69.10","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:42:54","68.40","70.00","40.10","39.50","下棚","0","",""]
["2023-09-01 01:34:51","67.70","70.00","40.00","39.50","下棚","0","",""]
["2023-09-01 01:26:48","67.30","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 01:18:45","66.80","70.00","39.90","39.50","下棚","0","",""]
["2023-09-01 01:10:41","68.20","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 01:02:38","69.60","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 12:54:34","67.90","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 12:46:31","67.80","70.00","40.30","39.50","下棚","0","",""]
["2023-09-01 12:38:28","66.90","70.00","39.90","39.50","下棚","0","",""]
["2023-09-01 12:30:24","66.50","70.00","40.00","39.50","下棚","0","",""]
["2023-09-01 12:22:21","66.80","70.00","39.90","39.50","下棚","0","",""]
["2023-09-01 12:14:18","68.40","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 12:06:14","69.10","70.00","39.30","39.50","下棚","0","",""]
["2023-08-31 11:58:11","68.90","70.00","39.80","39.50","下棚","0","",""]
["2023-08-31 11:50:07","67.80","70.00","39.80","39.50","下棚","0","",""]
["2023-08-31 11:42:04","66.70","70.00","39.60","39.50","下棚","0","",""]
["2023-08-31 11:34:00","66.10","68.00","39.90","39.50","下棚","0","",""]
["2023-08-31 11:25:56","64.80","68.00","39.90","39.50","下棚","0","",""]
["2023-08-31 11:17:53","64.70","68.00","39.60","39.50","下棚","0","",""]
["2023-08-31 11:09:50","65.00","68.00","39.60","39.50","下棚","0","",""]
["2023-08-31 11:01:46","67.00","68.00","39.60","39.50","下棚","0","",""]
["2023-08-31 10:53:43","66.60","68.00","39.40","39.50","下棚","0","",""]
["2023-08-31 10:45:40","65.10","68.00","39.30","39.50","下棚","0","",""]
["2023-08-31 10:37:37","64.30","68.00","39.90","39.50","下棚","0","",""]
["2023-08-31 10:29:33","63.90","68.00","39.40","39.50","下棚","0","",""]
["2023-08-31 10:21:30","63.60","68.00","39.90","39.50","下棚","0","",""]
["2023-08-31 10:13:26","63.80","66.00","39.60","39.50","下棚","0","",""]
["2023-08-31 10:05:24","65.60","66.00","39.90","39.50","下棚","0","",""]
["2023-08-31 09:57:20","65.20","66.00","40.00","39.50","下棚","0","",""]
["2023-08-31 09:49:18","64.50","66.00","40.30","39.50","下棚","0","",""]
["2023-08-31 09:41:15","63.10","66.00","39.90","39.50","下棚","0","",""]
["2023-08-31 09:33:11","62.60","66.00","39.40","39.00","下棚","0","",""]
["2023-08-31 09:25:19","62.80","66.00","39.30","39.00","下棚","0","",""]
["2023-08-31 09:17:05","64.70","65.00","39.10","39.00","下棚","0","",""]
["2023-08-31 09:09:00","63.60","65.00","39.20","39.00","下棚","0","",""]
["2023-08-31 09:00:56","63.30","65.00","39.40","39.00","下棚","0","",""]
["2023-08-31 08:52:54","63.10","65.00","39.60","39.00","下棚","0","",""]
["2023-08-31 08:44:49","61.60","65.00","39.10","39.00","下棚","0","",""]
["2023-08-31 08:36:47","63.30","65.00","39.10","39.00","下棚","0","",""]
["2023-08-31 08:28:42","64.00","65.00","39.00","39.00","下棚","0","",""]
["2023-08-31 08:20:39","63.60","65.00","39.70","39.00","下棚","0","",""]
["2023-08-31 08:12:35","62.50","65.00","39.10","39.00","下棚","0","",""]
["2023-08-31 08:04:32","61.80","64.00","39.50","39.00","下棚","0","",""]
["2023-08-31 07:56:28","61.30","64.00","39.20","39.00","下棚","0","",""]
["2023-08-31 07:48:25","60.90","64.00","38.90","39.00","下棚","0","",""]
["2023-08-31 07:40:22","63.40","64.00","39.30","39.00","下棚","0","",""]
["2023-08-31 07:32:18","63.00","64.00","39.50","39.00","下棚","0","",""]
["2023-08-31 07:24:14","61.40","64.00","39.20","39.00","下棚","0","",""]
["2023-08-31 07:16:11","61.60","64.00","39.60","39.00","下棚","0","",""]
["2023-08-31 07:08:08","60.60","64.00","39.50","39.00","下棚","0","",""]
["2023-08-31 07:00:04","59.80","64.00","39.20","39.00","下棚","0","",""]
["2023-08-31 06:52:01","60.50","64.00","39.20","39.00","下棚","0","",""]
["2023-08-31 06:43:57","61.90","62.00","39.10","39.00","下棚","0","",""]
["2023-08-31 06:35:54","60.60","62.00","39.30","39.00","下棚","0","",""]
["2023-08-31 06:27:50","60.40","62.00","39.40","39.00","下棚","0","",""]
["2023-08-31 06:19:48","60.10","62.00","39.40","39.00","下棚","0","",""]
["2023-08-31 06:11:44","59.00","62.00","38.90","39.00","下棚","0","",""]
["2023-08-31 06:03:41","61.30","62.00","39.10","39.00","下棚","0","",""]
["2023-08-31 05:55:38","61.30","62.00","39.40","39.00","下棚","0","",""]
["2023-08-31 05:47:35","60.90","62.00","39.70","39.00","下棚","0","",""]
["2023-08-31 05:39:31","59.50","62.00","39.10","39.00","下棚","0","",""]
["2023-08-31 05:31:27","58.40","61.00","39.30","39.00","下棚","0","",""]
["2023-08-31 05:23:24","58.80","61.00","39.00","39.00","下棚","0","",""]
["2023-08-31 05:15:20","60.50","61.00","39.20","39.00","下棚","0","",""]
["2023-08-31 05:07:18","60.00","61.00","39.10","39.00","下棚","0","",""]
["2023-08-31 04:59:14","59.30","61.00","39.50","39.00","下棚","0","",""]
["2023-08-31 04:51:10","59.40","61.00","39.30","39.00","下棚","0","",""]
["2023-08-31 04:43:07","58.30","61.00","39.00","39.00","下棚","0","",""]
["2023-08-31 04:35:03","59.40","61.00","39.10","39.00","下棚","0","",""]
["2023-08-31 04:27:00","60.20","61.00","38.90","39.00","下棚","0","",""]
["2023-08-31 04:18:56","59.80","61.00","39.10","39.00","下棚","0","",""]
["2023-08-31 04:10:53","59.20","61.00","39.40","39.00","下棚","0","",""]
["2023-08-31 04:02:49","58.20","61.00","39.30","39.00","下棚","0","",""]
["2023-08-31 03:54:46","58.80","61.00","39.40","39.00","下棚","0","",""]
["2023-08-31 03:46:42","59.20","60.00","37.90","38.00","下棚","0","",""]
["2023-08-31 03:38:39","59.30","60.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:30:37","58.40","60.00","38.30","38.00","下棚","0","",""]
["2023-08-31 03:22:33","58.00","60.00","38.60","38.00","下棚","0","",""]
["2023-08-31 03:14:30","56.30","60.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:06:26","56.60","60.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:58:23","58.60","59.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:50:20","57.60","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 02:42:16","57.30","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 02:34:13","56.10","59.00","38.00","38.00","下棚","0","",""]
["2023-08-31 02:26:09","56.80","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 02:18:05","58.80","59.00","38.50","38.00","下棚","0","",""]
["2023-08-31 02:10:02","57.60","59.00","38.50","38.00","下棚","0","",""]
["2023-08-31 02:01:59","57.30","59.00","38.60","38.00","下棚","0","",""]
["2023-08-31 01:53:55","56.60","59.00","38.50","38.00","下棚","0","",""]
["2023-08-31 01:45:51","57.80","59.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:37:48","58.20","59.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:29:45","58.00","59.00","38.80","38.00","下棚","0","",""]
["2023-08-31 01:21:42","57.60","59.00","38.60","38.00","下棚","0","",""]
["2023-08-31 01:13:39","56.30","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:05:36","57.40","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:57:34","58.40","59.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:49:30","57.70","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:41:26","56.90","59.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:33:23","56.30","59.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:25:20","56.50","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:17:17","58.40","59.00","38.20","38.00","下棚","0","",""]
["2023-08-31 12:09:13","58.10","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:01:09","57.40","59.00","38.60","38.00","下棚","0","",""]
["2023-08-31 11:53:06","56.30","59.00","38.30","38.00","下棚","0","",""]
["2023-08-31 11:45:03","55.60","59.00","37.90","38.00","下棚","0","",""]
["2023-08-31 11:36:59","55.10","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 11:28:56","57.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 11:20:52","57.20","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 11:12:48","56.80","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 11:04:46","56.00","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:56:43","55.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:48:40","56.20","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:40:37","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-31 10:32:33","56.30","58.00","38.00","38.00","下棚","0","",""]
["2023-08-31 10:24:29","55.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:16:26","55.60","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 10:08:23","55.10","58.00","38.30","38.00","下棚","0","",""]
["2023-08-31 10:00:19","56.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-31 09:52:16","57.10","58.00","38.20","38.00","下棚","0","",""]
["2023-08-31 09:44:13","56.10","57.00","38.00","38.00","下棚","0","",""]
["2023-08-31 09:36:10","55.20","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 09:28:07","55.10","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 09:20:04","55.20","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 09:12:01","57.00","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 09:03:58","56.00","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 08:55:55","55.30","57.00","38.50","38.00","下棚","0","",""]
["2023-08-31 08:47:52","55.30","57.00","38.60","38.00","下棚","0","",""]
["2023-08-31 08:39:50","54.40","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 08:31:47","55.30","57.00","37.90","38.00","下棚","0","",""]
["2023-08-31 08:23:44","56.30","57.00","38.00","38.00","下棚","0","",""]
["2023-08-31 08:15:41","55.70","57.00","38.10","38.00","下棚","0","",""]
["2023-08-31 08:07:38","54.90","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 07:59:35","53.80","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 07:51:32","53.60","56.00","38.50","38.00","下棚","0","",""]
["2023-08-31 07:43:30","53.60","56.00","38.00","38.00","下棚","0","",""]
["2023-08-31 07:35:27","55.90","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 07:27:24","54.90","56.00","38.50","38.00","下棚","0","",""]
["2023-08-31 07:19:21","54.50","56.00","38.60","38.00","下棚","0","",""]
["2023-08-31 07:11:18","53.80","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 07:03:15","53.30","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:55:12","54.10","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 06:47:09","55.90","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:39:06","55.60","56.00","38.60","38.00","下棚","0","",""]
["2023-08-31 06:31:03","53.80","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:23:00","53.40","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:14:57","52.90","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 06:06:54","51.90","55.00","37.80","38.00","下棚","0","",""]
["2023-08-31 05:58:50","53.10","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:50:47","54.50","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:42:44","54.00","55.00","38.20","38.00","下棚","0","",""]
["2023-08-31 05:34:41","53.10","55.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:26:38","52.60","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 05:18:35","52.30","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 05:10:32","54.00","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:02:29","53.80","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 04:54:26","53.30","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 04:46:23","53.30","55.00","38.50","38.00","下棚","0","",""]
["2023-08-31 04:38:20","52.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-31 04:30:17","53.40","55.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:22:14","54.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:14:12","53.70","55.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:06:09","53.30","55.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:58:06","52.80","55.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:50:03","52.80","55.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:42:00","54.10","55.00","37.90","38.00","下棚","0","",""]
["2023-08-31 03:33:57","53.60","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 03:25:54","53.30","55.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:17:51","52.40","54.00","38.60","38.00","下棚","0","",""]
["2023-08-31 03:09:49","51.70","54.00","38.00","38.00","下棚","0","",""]
["2023-08-31 03:01:46","52.10","54.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:53:43","53.90","54.00","38.60","38.00","下棚","0","",""]
["2023-08-31 02:45:40","53.30","54.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:37:37","52.40","54.00","38.50","38.00","下棚","0","",""]
["2023-08-31 02:29:34","51.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:21:31","51.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:13:28","53.30","54.00","38.00","38.00","下棚","0","",""]
["2023-08-31 02:05:26","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:57:22","52.20","54.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:49:19","52.10","54.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:41:16","51.10","54.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:33:13","52.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:25:09","53.40","54.00","38.50","38.00","下棚","0","",""]
["2023-08-31 01:17:06","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:09:03","52.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:01:01","50.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:52:58","53.00","54.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:44:55","53.20","54.00","38.60","38.00","下棚","0","",""]
["2023-08-31 12:36:51","52.70","54.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:28:48","51.50","54.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:20:45","50.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:12:42","51.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:04:38","53.90","54.00","38.80","38.00","下棚","0","",""]
["2023-08-30 11:56:35","53.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:48:32","52.50","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:40:28","51.80","54.00","38.60","38.00","下棚","0","",""]
["2023-08-30 11:32:25","51.50","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:24:21","51.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:16:18","53.40","54.00","38.50","38.00","下棚","0","",""]
["2023-08-30 11:08:15","53.00","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:00:11","52.90","54.00","38.60","38.00","下棚","0","",""]
["2023-08-30 10:52:07","52.90","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 10:44:04","53.10","54.00","38.00","38.00","下棚","0","",""]
["2023-08-30 10:36:00","53.70","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:27:57","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 10:19:54","51.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:11:51","51.90","54.00","38.50","38.00","下棚","0","",""]
["2023-08-30 10:03:47","50.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:55:44","52.40","54.00","37.90","38.00","下棚","0","",""]
["2023-08-30 09:47:41","53.10","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 09:39:37","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:31:34","52.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:23:30","50.60","54.00","38.60","38.00","下棚","0","",""]
["2023-08-30 09:15:27","51.40","54.00","37.90","38.00","下棚","0","",""]
["2023-08-30 09:07:23","53.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:59:20","52.50","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 08:51:18","52.00","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:43:15","52.00","54.00","38.50","38.00","下棚","0","",""]
["2023-08-30 08:35:11","50.50","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 08:27:07","52.30","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 08:19:04","53.20","54.00","38.60","38.00","下棚","0","",""]
["2023-08-30 08:11:00","52.70","54.00","38.60","38.00","下棚","0","",""]
["2023-08-30 08:02:57","51.60","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:54:53","50.70","54.00","38.60","38.00","下棚","0","",""]
["2023-08-30 07:46:51","51.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 07:38:47","53.70","54.00","38.60","38.00","下棚","0","",""]
["2023-08-30 07:30:44","52.10","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 07:22:41","51.50","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 07:14:38","51.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:06:35","50.50","54.00","38.50","38.00","下棚","0","",""]
["2023-08-30 06:58:32","51.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:50:29","53.30","54.00","38.70","38.00","下棚","0","",""]
["2023-08-30 06:42:26","52.70","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:34:23","51.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:26:20","50.60","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:18:17","50.60","53.00","38.50","38.00","下棚","0","",""]
["2023-08-30 06:10:14","50.20","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:02:11","52.30","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:54:08","51.80","53.00","38.20","38.00","下棚","0","",""]
["2023-08-30 05:46:04","51.30","53.00","38.20","38.00","下棚","0","",""]
["2023-08-30 05:38:02","50.90","53.00","38.00","38.00","下棚","0","",""]
["2023-08-30 05:29:58","49.50","53.00","38.20","38.00","下棚","0","",""]
["2023-08-30 05:21:55","51.30","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:13:52","52.50","53.00","38.90","38.00","下棚","0","",""]
["2023-08-30 05:05:50","52.30","53.00","39.00","38.00","下棚","0","",""]
["2023-08-30 04:57:46","50.60","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:49:43","50.60","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:41:40","50.30","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:33:37","52.70","53.00","38.60","38.00","下棚","0","",""]
["2023-08-30 04:25:33","51.70","53.00","38.60","38.00","下棚","0","",""]
["2023-08-30 04:17:31","50.80","53.00","38.60","38.00","下棚","0","",""]
["2023-08-30 04:09:27","50.30","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:01:25","48.90","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:53:21","50.10","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:45:17","51.20","52.00","38.70","38.00","下棚","0","",""]
["2023-08-30 03:37:14","50.30","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:29:10","49.10","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:21:07","51.00","52.00","38.90","38.00","下棚","0","",""]
["2023-08-30 03:13:03","50.80","52.00","38.70","38.00","下棚","0","",""]
["2023-08-30 03:05:00","50.30","52.00","38.60","38.00","下棚","0","",""]
["2023-08-30 02:56:57","48.70","52.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:48:53","49.10","52.00","38.20","38.00","下棚","0","",""]
["2023-08-30 02:40:51","51.70","52.00","39.10","38.00","下棚","0","",""]
["2023-08-30 02:32:47","50.30","52.00","38.70","38.00","下棚","0","",""]
["2023-08-30 02:24:44","49.80","52.00","38.60","38.00","下棚","0","",""]
["2023-08-30 02:16:41","48.70","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 02:08:38","50.90","52.00","38.70","38.00","下棚","0","",""]
["2023-08-30 02:00:34","51.00","52.00","38.90","38.00","下棚","0","",""]
["2023-08-30 01:52:31","50.20","52.00","38.70","38.00","下棚","0","",""]
["2023-08-30 01:44:27","49.50","52.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:36:24","48.40","52.00","38.50","38.00","下棚","0","",""]
["2023-08-30 01:28:20","49.30","52.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:20:18","51.90","52.00","39.30","38.00","下棚","0","",""]
["2023-08-30 01:12:14","51.30","52.00","39.20","38.00","下棚","0","",""]
["2023-08-30 01:04:10","49.80","52.00","38.80","38.00","下棚","0","",""]
["2023-08-30 12:56:07","49.10","52.00","38.50","38.00","下棚","0","",""]
["2023-08-30 12:48:03","48.50","52.00","38.00","38.00","下棚","0","",""]
["2023-08-30 12:40:01","51.60","52.00","39.20","38.00","下棚","0","",""]
["2023-08-30 12:31:57","50.40","52.00","38.60","38.00","下棚","0","",""]
["2023-08-30 12:23:54","50.10","52.00","38.60","38.00","下棚","0","",""]
["2023-08-30 12:15:50","49.50","52.00","38.30","38.00","下棚","0","",""]
["2023-08-30 12:07:47","48.90","52.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:59:43","49.70","52.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:51:40","51.70","52.00","38.80","38.00","下棚","0","",""]
["2023-08-30 11:43:38","50.60","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:35:35","49.50","52.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:27:31","48.90","52.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:19:28","48.90","51.00","38.70","38.00","下棚","0","",""]
["2023-08-30 11:11:25","48.10","51.00","38.70","38.00","下棚","0","",""]
["2023-08-30 11:03:21","50.90","51.00","39.40","38.00","下棚","0","",""]
["2023-08-30 10:55:18","48.80","51.00","38.80","38.00","下棚","0","",""]
["2023-08-30 10:47:14","49.30","51.00","38.90","38.00","下棚","0","",""]
["2023-08-30 10:39:11","48.10","51.00","38.50","38.00","下棚","0","",""]
["2023-08-30 10:31:08","49.90","51.00","39.20","38.00","下棚","0","",""]
["2023-08-30 10:23:04","50.20","51.00","39.30","38.00","下棚","0","",""]
["2023-08-30 10:15:01","49.30","51.00","38.90","38.00","下棚","0","",""]
["2023-08-30 10:06:58","48.60","51.00","38.60","38.00","下棚","0","",""]
["2023-08-30 09:58:54","47.30","51.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:50:51","49.30","51.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:42:48","50.40","51.00","38.70","38.00","下棚","0","",""]
["2023-08-30 09:34:45","49.70","51.00","38.50","38.00","下棚","0","",""]
["2023-08-30 09:26:42","48.10","51.00","38.10","38.00","下棚","0","",""]
["2023-08-30 09:18:39","47.80","51.00","38.00","38.00","下棚","0","",""]
["2023-08-30 09:10:36","47.20","51.00","37.90","38.00","下棚","0","",""]
["2023-08-30 09:02:33","49.70","50.00","39.20","38.00","下棚","0","",""]
["2023-08-30 08:54:30","48.60","50.00","38.80","38.00","下棚","0","",""]
["2023-08-30 08:46:27","48.30","50.00","38.80","38.00","下棚","0","",""]
["2023-08-30 08:38:24","47.30","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:30:21","49.60","50.00","39.10","38.00","下棚","0","",""]
["2023-08-30 08:22:18","49.30","50.00","38.90","38.00","下棚","0","",""]
["2023-08-30 08:14:15","48.50","50.00","38.70","38.00","下棚","0","",""]
["2023-08-30 08:06:12","48.10","50.00","38.70","38.00","下棚","0","",""]
["2023-08-30 07:58:09","47.20","50.00","38.50","38.00","下棚","0","",""]
["2023-08-30 07:50:05","48.90","50.00","38.70","38.00","下棚","0","",""]
["2023-08-30 07:42:03","49.00","50.00","38.60","38.00","下棚","0","",""]
["2023-08-30 07:34:00","48.30","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 07:25:57","47.70","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:17:54","46.90","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 07:09:51","47.70","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:01:49","49.80","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:53:46","48.90","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 06:45:43","48.30","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:37:40","47.90","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:29:37","47.30","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:21:33","46.00","49.00","37.90","38.00","下棚","0","",""]
["2023-08-30 06:13:30","46.20","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:05:27","48.40","49.00","38.50","38.00","下棚","0","",""]
["2023-08-30 05:57:25","47.30","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:49:22","46.90","49.00","37.90","38.00","下棚","0","",""]
["2023-08-30 05:41:19","46.10","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:33:16","48.30","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:25:13","48.30","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:17:10","48.10","49.00","38.60","38.00","下棚","0","",""]
["2023-08-30 05:09:07","46.60","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:01:04","46.60","49.00","38.60","38.00","下棚","0","",""]
["2023-08-30 04:53:01","47.10","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:44:58","48.40","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:36:55","47.30","49.00","38.20","38.00","下棚","0","",""]
["2023-08-30 04:28:52","46.60","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:20:50","46.80","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:12:46","48.60","49.00","38.60","38.00","下棚","0","",""]
["2023-08-30 04:04:44","48.30","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:56:41","47.40","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:48:38","47.20","49.00","38.20","38.00","下棚","0","",""]
["2023-08-30 03:40:35","45.70","49.00","38.00","38.00","下棚","0","",""]
["2023-08-30 03:32:33","47.60","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:24:30","48.30","49.00","38.00","38.00","下棚","0","",""]
["2023-08-30 03:16:27","48.30","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:08:24","46.90","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:00:21","46.20","49.00","37.90","38.00","下棚","0","",""]
["2023-08-30 02:52:18","46.30","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 02:44:14","48.90","49.00","38.70","38.00","下棚","0","",""]
["2023-08-30 02:36:11","47.60","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:28:08","47.40","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:20:05","47.00","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:12:02","45.90","49.00","38.00","38.00","下棚","0","",""]
["2023-08-30 02:03:59","47.10","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:55:56","48.60","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 01:47:53","48.10","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:39:50","46.90","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:31:47","46.80","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 01:23:44","46.30","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 01:15:41","48.20","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 01:07:38","48.10","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:59:35","47.50","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 12:51:32","46.90","49.00","37.90","38.00","下棚","0","",""]
["2023-08-30 12:43:29","45.80","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:35:26","47.00","49.00","38.50","38.00","下棚","0","",""]
["2023-08-30 12:27:23","48.60","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:19:20","47.80","49.00","37.90","38.00","下棚","0","",""]
["2023-08-30 12:11:17","47.10","49.00","38.60","38.00","下棚","0","",""]
["2023-08-30 12:03:14","46.40","49.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:55:10","46.30","49.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:47:07","48.80","49.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:39:04","47.30","49.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:31:00","46.90","49.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:22:57","46.70","49.00","38.50","38.00","下棚","0","",""]
["2023-08-29 11:14:53","45.80","49.00","38.40","38.00","下棚","0","",""]
["2023-08-29 11:06:50","47.80","49.00","38.50","38.00","下棚","0","",""]
["2023-08-29 10:58:47","47.90","49.00","38.60","38.00","下棚","0","",""]
["2023-08-29 10:50:45","47.20","49.00","38.60","38.00","下棚","0","",""]
["2023-08-29 10:42:41","46.30","49.00","38.60","38.00","下棚","0","",""]
["2023-08-29 10:34:37","44.20","49.00","37.90","38.00","下棚","0","",""]
["2023-08-29 10:26:34","43.00","49.00","37.70","38.00","下棚","0","",""]
["2023-08-29 10:18:30","41.10","49.00","36.80","38.00","下棚","0","",""]
["2023-08-29 10:10:27","39.40","49.00","36.10","38.00","下棚","0","",""]
["2023-08-29 09:30:12","38.30","49.00","35.60","38.00","下棚","0","",""]
["2023-08-29 09:22:08","38.80","49.00","35.80","38.00","下棚","0","",""]
["2023-08-29 09:14:06","38.90","49.00","35.90","38.00","下棚","0","",""]
["2023-08-29 09:06:03","39.30","49.00","35.90","38.00","下棚","0","",""]
["2023-08-29 08:57:58","39.90","49.00","36.10","38.00","下棚","0","",""]
["2023-08-29 08:49:56","40.10","49.00","34.90","38.00","下棚","0","",""]
["2023-08-29 08:41:53","42.40","49.00","36.00","38.00","下棚","0","",""]
["2023-08-29 08:33:50","45.60","49.00","37.20","38.00","下棚","0","",""]
["2023-08-29 08:25:46","47.70","49.00","38.00","38.00","下棚","0","",""]
["2023-08-29 08:17:43","47.80","49.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:09:39","46.80","49.00","38.10","38.00","下棚","0","",""]
["2023-08-29 08:01:36","45.50","49.00","37.90","38.00","下棚","0","",""]
["2023-08-29 07:53:32","45.30","48.00","38.50","38.00","下棚","0","",""]
["2023-08-29 07:45:29","44.40","48.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:37:26","45.60","48.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:29:22","47.50","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:21:19","46.00","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:13:15","45.30","48.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:05:12","44.40","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:57:09","42.30","48.00","37.80","38.00","下棚","0","",""]
["2023-08-29 06:49:07","40.50","48.00","37.20","38.00","下棚","0","",""]
["2023-08-29 06:41:03","39.70","48.00","36.80","38.00","下棚","0","",""]
["2023-08-29 04:24:06","47.80","48.00","38.60","38.00","下棚","0","",""]
["2023-08-29 04:16:02","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:07:59","46.60","48.00","38.60","38.00","下棚","0","",""]
["2023-08-29 03:59:55","46.00","48.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:51:53","45.80","48.00","38.50","38.00","下棚","0","",""]
["2023-08-29 03:43:50","47.50","48.00","38.40","38.00","下棚","0","",""]
["2023-08-29 03:35:47","46.30","48.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:27:43","44.70","48.00","38.40","38.00","下棚","0","",""]
["2023-08-29 03:19:40","45.60","48.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:11:37","47.80","48.00","38.60","38.00","下棚","0","",""]
["2023-08-29 03:03:33","46.20","48.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:55:30","45.90","48.00","38.50","38.00","下棚","0","",""]
["2023-08-29 02:47:26","45.20","48.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:39:23","46.50","48.00","38.40","38.00","下棚","0","",""]
["2023-08-29 02:31:19","47.10","48.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:23:16","46.30","48.00","38.20","38.00","下棚","0","",""]
["2023-08-29 02:15:14","45.10","48.00","38.20","38.00","下棚","0","",""]
["2023-08-29 02:07:10","44.60","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:59:07","45.70","47.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:51:03","46.30","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:43:00","45.80","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:34:56","44.70","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:26:53","45.50","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:18:50","46.60","47.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:10:47","45.80","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 01:02:44","45.00","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:54:40","44.90","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:46:38","45.70","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:38:34","46.40","47.00","38.60","38.00","下棚","0","",""]
["2023-08-29 12:30:31","45.90","47.00","38.50","38.00","下棚","0","",""]
["2023-08-29 12:22:27","44.20","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:14:24","43.80","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 12:06:21","44.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:58:18","44.40","46.00","38.20","38.00","下棚","1","",""]
["2023-08-29 11:50:15","46.10","46.00","38.60","38.00","下棚","1","",""]
["2023-08-29 11:42:12","44.60","46.00","38.10","38.00","下棚","1","",""]
["2023-08-29 11:34:08","44.20","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 11:26:05","44.30","46.00","38.10","38.00","下棚","1","",""]
["2023-08-29 11:18:02","45.80","46.00","38.00","38.00","下棚","1","",""]
["2023-08-29 11:09:58","44.70","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 11:01:55","44.00","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 10:53:52","43.60","46.00","38.10","38.00","下棚","1","",""]
["2023-08-29 10:45:49","45.50","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 10:37:45","44.90","46.00","38.00","38.00","下棚","1","",""]
["2023-08-29 10:29:42","44.90","46.00","38.10","38.00","下棚","1","",""]
["2023-08-29 10:21:38","44.10","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 10:13:34","44.70","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 10:05:31","45.50","46.00","37.90","38.00","下棚","1","",""]
["2023-08-29 09:57:27","44.90","46.00","38.50","38.00","下棚","1","",""]
["2023-08-29 09:49:24","44.50","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 09:41:21","43.80","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 09:33:18","45.20","46.00","38.10","38.00","下棚","1","",""]
["2023-08-29 09:25:14","44.90","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 09:17:12","44.30","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 09:09:09","44.00","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 09:01:06","45.90","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 08:53:03","44.50","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 08:45:00","44.10","46.00","38.20","38.00","下棚","1","",""]
["2023-08-29 08:36:57","44.10","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 08:28:54","45.60","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 08:20:51","45.60","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 08:12:48","44.90","46.00","37.90","38.00","下棚","1","",""]
["2023-08-29 08:04:46","44.40","46.00","38.10","38.00","下棚","1","",""]
["2023-08-29 07:56:43","42.80","46.00","38.30","38.00","下棚","1","",""]
["2023-08-29 07:48:40","44.10","46.00","38.40","38.00","下棚","1","",""]
["2023-08-29 07:40:37","44.30","45.00","38.50","38.00","下棚","1","",""]
["2023-08-29 07:32:34","43.60","45.00","38.50","38.00","下棚","1","",""]
["2023-08-29 07:24:31","43.40","45.00","38.10","38.00","下棚","1","",""]
["2023-08-29 07:16:28","44.50","45.00","37.90","38.00","下棚","1","",""]
["2023-08-29 07:08:25","43.60","45.00","38.40","38.00","下棚","1","",""]
["2023-08-29 07:00:22","43.20","45.00","38.30","38.00","下棚","1","",""]
["2023-08-29 06:52:19","44.10","45.00","38.40","38.00","下棚","1","",""]
["2023-08-29 06:44:16","44.00","45.00","38.20","38.00","下棚","1","",""]
["2023-08-29 06:36:13","43.30","45.00","38.10","38.00","下棚","1","",""]
["2023-08-29 06:28:11","44.30","45.00","37.80","38.00","下棚","0","",""]
["2023-08-29 06:20:08","44.10","45.00","38.40","38.00","下棚","0","",""]
["2023-08-29 06:12:05","43.20","45.00","38.00","38.00","下棚","0","",""]
["2023-08-29 06:04:02","42.80","45.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:55:59","44.30","45.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:47:56","44.10","45.00","38.50","38.00","下棚","0","",""]
["2023-08-29 05:39:53","43.50","45.00","38.00","38.00","下棚","0","",""]
["2023-08-29 05:31:50","43.00","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:23:47","44.50","45.00","38.50","38.00","下棚","0","",""]
["2023-08-29 05:15:45","44.00","45.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:07:42","43.20","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:59:39","43.00","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:51:36","44.90","45.00","38.60","38.00","下棚","0","",""]
["2023-08-29 04:43:33","43.80","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:35:30","43.30","45.00","38.20","38.00","下棚","0","",""]
["2023-08-29 04:27:28","43.10","45.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:19:25","44.70","45.00","38.00","38.00","下棚","0","",""]
["2023-08-29 04:11:22","43.90","45.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:03:19","43.20","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:55:16","41.70","44.00","37.80","38.00","下棚","0","",""]
["2023-08-29 03:47:13","42.50","44.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:39:10","43.60","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:31:07","42.80","44.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:23:04","42.30","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:15:01","43.50","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:06:59","42.80","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:58:55","42.90","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:50:52","43.80","44.00","38.20","38.00","下棚","0","",""]
["2023-08-29 02:42:50","43.00","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:34:47","43.10","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:26:44","43.40","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 02:18:41","42.30","44.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:10:38","43.70","44.00","38.20","38.00","下棚","0","",""]
["2023-08-29 02:02:36","42.80","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:54:32","42.80","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 01:46:29","44.10","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:38:26","43.00","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 01:30:23","42.80","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:22:20","43.40","44.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:14:17","42.00","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:06:14","43.00","44.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:58:11","42.90","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:50:08","42.90","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:42:05","43.70","44.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:34:02","42.60","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:25:59","43.40","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 12:17:56","42.90","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 12:09:54","42.60","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:01:50","43.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:53:47","42.90","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:45:43","42.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:37:40","43.60","44.00","38.00","38.00","下棚","0","",""]
["2023-08-28 11:29:36","42.20","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:21:33","42.40","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:13:29","43.80","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:05:26","43.10","44.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:57:23","41.20","44.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:49:19","42.40","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 10:41:16","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 10:33:13","42.40","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 10:25:09","42.30","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:17:05","41.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:09:02","43.00","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:00:58","41.60","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 09:52:55","42.30","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 09:44:52","41.80","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 09:36:49","42.20","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 09:28:46","43.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 09:20:43","41.80","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:12:40","42.50","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:04:36","42.20","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:56:33","42.70","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:48:29","42.40","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 08:40:27","42.10","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 08:32:24","42.60","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:24:20","42.00","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:16:17","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:08:14","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:00:10","41.50","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:52:07","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 07:44:04","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 07:36:01","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 07:27:59","41.20","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 07:19:56","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 07:11:53","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:03:49","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:55:46","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 06:47:43","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:39:40","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:31:38","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:23:34","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:15:30","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 06:07:28","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 05:59:25","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:51:21","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 05:43:18","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:35:14","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:27:11","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:19:08","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:11:04","41.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 05:03:01","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:54:57","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:46:53","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 04:38:50","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:30:47","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:22:43","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 04:14:40","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:06:36","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:58:32","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:50:29","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:42:26","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:34:23","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:26:20","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:18:17","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 03:10:15","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:02:11","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:54:07","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:46:04","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:38:00","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 02:29:57","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:21:53","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:13:50","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 02:05:47","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:57:43","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:49:40","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:41:37","42.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 01:33:33","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:25:30","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:17:26","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:09:23","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:01:20","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 12:53:17","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:45:14","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:37:11","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:29:08","42.00","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:21:05","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:13:01","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:04:58","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:56:55","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 11:48:52","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:40:48","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:32:45","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:24:41","40.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 11:16:38","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:08:34","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 11:00:31","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 10:52:28","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:44:25","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 10:36:22","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:28:19","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 10:20:15","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:12:12","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 10:04:09","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:56:05","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 09:48:02","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:39:59","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:31:56","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:23:53","40.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:15:50","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:07:47","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:59:45","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:51:42","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:43:40","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:35:37","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 08:27:34","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:19:32","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:11:29","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:03:26","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:55:23","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:47:21","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:39:18","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:31:15","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:23:13","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:15:10","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:07:07","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:59:04","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:51:01","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:42:59","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:34:56","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:26:53","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:18:50","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:10:47","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:02:44","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:54:41","39.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:46:38","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:38:35","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 05:30:32","39.60","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 05:22:28","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:14:25","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 05:06:22","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:58:19","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:50:16","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:42:13","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:34:10","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:26:07","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:18:03","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:10:00","39.60","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:01:57","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:53:54","39.60","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 03:45:51","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:37:48","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:29:44","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:21:41","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:13:38","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:05:35","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:57:32","39.60","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 02:49:30","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:41:27","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:33:24","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:25:20","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:17:17","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:09:14","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:01:12","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:53:09","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 01:45:06","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:37:03","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:29:00","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:20:57","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:12:54","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:04:51","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:56:48","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:48:45","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:40:42","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:32:39","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 12:24:36","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:16:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:08:29","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:00:26","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:52:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:44:19","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:36:15","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:28:12","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 11:20:08","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 11:12:05","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 11:04:01","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 10:55:58","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:47:54","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:39:51","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 10:31:48","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:23:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:15:42","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:07:38","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:59:35","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:51:31","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:43:28","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:35:24","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:27:21","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:19:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:11:15","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:03:11","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:55:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:47:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:39:01","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:30:57","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:22:54","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:14:51","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:06:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:58:43","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:50:40","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:42:36","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:34:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:26:30","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:18:26","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:10:24","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 07:02:20","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 06:54:17","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-27 06:46:13","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 06:38:10","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-27 06:30:06","39.70","40.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:22:03","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:13:59","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:05:57","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-27 05:57:53","39.60","40.00","37.60","38.00","下棚","0","",""]
["2023-08-27 05:49:50","39.10","40.00","37.40","38.00","下棚","0","",""]
["2023-08-27 05:41:46","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 05:33:43","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 05:25:39","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 05:17:35","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 05:09:33","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 05:01:29","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 04:53:26","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 04:45:23","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 04:37:19","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 04:29:16","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 04:21:12","39.30","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 04:13:09","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 04:05:05","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:57:03","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:48:59","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:40:57","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:32:53","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:24:50","39.20","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 03:16:46","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:08:43","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:00:39","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 02:52:36","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 02:44:32","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 02:36:30","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 02:28:26","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 02:20:22","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 02:12:18","39.30","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 02:04:15","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 01:56:11","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 01:48:09","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 01:40:05","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 01:32:02","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 01:23:58","39.20","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 01:15:56","39.20","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 01:07:52","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 12:59:49","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 12:51:46","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 12:43:42","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 12:35:40","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 12:27:36","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 12:19:32","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 12:11:29","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 12:03:25","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 11:55:23","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 11:47:19","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 11:39:16","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 11:31:12","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 11:23:09","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 11:15:05","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 11:07:02","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 10:58:58","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 10:50:55","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 10:42:52","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 10:34:48","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 10:26:45","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 10:18:41","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 10:10:38","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 10:02:34","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 09:54:31","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 09:46:28","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 09:38:24","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 09:30:21","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 09:22:17","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 09:14:14","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 09:06:11","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 08:58:08","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 08:50:05","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 08:42:02","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 08:33:59","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 08:25:56","38.90","39.00","37.00","38.00","下棚","0","",""]
["2023-08-27 08:17:52","38.80","39.00","37.00","38.00","下棚","0","",""]
["2023-08-27 08:09:49","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 08:01:46","38.90","39.00","37.00","38.00","下棚","0","",""]
["2023-08-27 07:53:43","39.10","39.00","37.00","38.00","下棚","0","",""]
["2023-08-27 07:45:40","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-08-27 07:37:37","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-08-27 07:29:33","38.60","39.00","36.80","38.00","下棚","0","",""]
["2023-08-27 07:21:30","39.10","39.00","36.90","38.00","下棚","0","",""]
["2023-08-27 07:13:27","38.80","39.00","36.80","38.00","下棚","0","",""]
["2023-08-27 07:05:24","38.60","39.00","36.60","38.00","下棚","0","",""]
["2023-08-27 06:57:21","39.10","39.00","36.60","38.00","下棚","0","",""]
["2023-08-27 06:49:18","38.60","39.00","36.40","38.00","下棚","0","",""]
["2023-08-27 06:41:15","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 06:33:12","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 06:25:09","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 06:17:06","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 06:09:03","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 06:01:00","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 05:52:57","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 05:44:54","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 05:36:51","37.70","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 05:28:48","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 05:20:45","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 05:12:41","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 05:04:38","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 04:56:35","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 04:48:32","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 04:40:29","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 04:32:26","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 04:24:23","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 04:16:21","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 04:08:18","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 04:00:14","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 03:52:11","38.20","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 03:44:08","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 03:36:05","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 03:28:02","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 03:19:59","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 03:11:55","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 03:03:52","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 02:55:49","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 02:47:46","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 02:39:43","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 02:31:40","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 02:23:37","37.70","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 02:15:33","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 02:07:30","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:59:27","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:51:24","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:43:21","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:35:18","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:27:15","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:19:12","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:11:09","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 01:03:06","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 12:55:03","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 12:47:00","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 12:38:56","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 12:30:53","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 12:22:50","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 12:14:47","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 12:06:44","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 11:58:40","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 11:50:37","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 11:42:35","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 11:34:31","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 11:26:28","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 11:18:25","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 11:10:22","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 11:02:19","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 10:54:16","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 10:46:12","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 10:38:09","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 10:30:05","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 10:22:02","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 10:13:58","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 10:05:55","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 09:57:51","37.70","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 09:49:48","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 09:41:45","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 09:33:42","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 09:25:39","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 09:17:36","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 09:09:33","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 09:01:29","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 08:53:26","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 08:45:22","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 08:37:19","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 08:29:16","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 08:21:13","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 08:13:09","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 08:05:07","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 07:57:03","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 07:49:00","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 07:40:57","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 07:32:55","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 07:24:51","38.20","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 07:16:49","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 07:08:46","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 07:00:43","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 06:52:39","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-26 06:44:36","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-26 06:36:33","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-26 06:28:29","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-26 06:20:27","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-26 06:12:23","38.00","38.00","36.10","38.00","下棚","0","",""]
["2023-08-26 06:04:20","37.90","38.00","36.00","38.00","下棚","0","",""]
["2023-08-26 05:56:17","38.10","38.00","36.00","38.00","下棚","0","",""]
["2023-08-26 05:48:13","37.90","38.00","35.90","38.00","下棚","0","",""]
["2023-08-26 05:40:10","38.10","38.00","35.80","38.00","下棚","0","",""]
["2023-08-26 05:32:07","37.60","38.00","35.60","38.00","下棚","0","",""]
["2023-08-26 05:24:04","37.80","38.00","35.60","38.00","下棚","0","",""]
["2023-08-26 05:16:00","37.90","38.00","35.50","38.00","下棚","0","",""]
["2023-08-26 05:07:58","38.00","38.00","35.40","38.00","下棚","0","",""]
["2023-08-26 04:59:54","37.60","38.00","35.20","38.00","下棚","0","",""]
["2023-08-26 04:51:51","38.00","38.00","35.10","38.00","下棚","0","",""]
["2023-08-26 04:43:47","37.30","38.00","34.70","38.00","下棚","0","",""]
["2023-08-26 04:35:45","37.80","38.00","34.60","38.00","下棚","0","",""]
["2023-08-26 04:27:42","37.20","38.00","34.20","38.00","下棚","0","",""]
["2023-08-26 04:19:39","37.80","38.00","34.00","38.00","下棚","0","",""]
["2023-08-26 04:11:36","37.10","38.00","33.40","38.00","下棚","0","",""]
["2023-08-26 04:03:32","36.30","38.00","32.80","38.00","下棚","0","",""]
["2023-08-26 03:55:28","35.90","38.00","32.30","38.00","下棚","0","",""]
["2023-08-26 03:47:25","35.00","38.00","31.60","38.00","下棚","0","",""]
["2023-08-26 03:39:21","34.50","38.00","31.10","38.00","下棚","0","",""]
["2023-08-26 03:31:19","33.50","38.00","30.40","38.00","下棚","0","",""]
["2023-08-26 03:23:15","33.10","38.00","29.90","38.00","下棚","0","",""]
["2023-08-26 03:15:12","32.10","38.00","29.10","38.00","下棚","0","",""]
["2023-08-26 03:07:09","31.50","38.00","28.50","38.00","下棚","0","",""]
["2023-08-26 02:59:06","30.30","38.00","27.70","38.00","下棚","0","",""]
["2023-08-26 02:51:03","29.40","38.00","27.00","38.00","下棚","0","",""]
["2023-08-26 02:42:59","27.80","38.00","26.20","38.00","下棚","0","",""]
["2023-08-26 02:34:57","26.10","38.00","26.10","38.00","下棚","0","",""]
["2023-08-25 11:24:56","73.70","75.00","38.50","40.00","下棚","0","",""]
["2023-08-25 11:16:53","75.10","75.00","40.20","40.00","下棚","0","",""]
["2023-08-25 11:08:50","73.20","75.00","38.40","40.00","下棚","0","",""]
["2023-08-25 11:00:47","73.90","75.00","38.60","40.00","下棚","0","",""]
["2023-08-25 10:52:43","74.50","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 10:44:40","72.90","75.00","38.40","40.00","下棚","0","",""]
["2023-08-25 10:36:38","74.60","75.00","39.00","40.00","下棚","0","",""]
["2023-08-25 10:28:36","73.60","75.00","39.00","40.00","下棚","0","",""]
["2023-08-25 10:20:32","72.70","75.00","38.30","40.00","下棚","0","",""]
["2023-08-25 10:12:29","73.80","75.00","38.80","40.00","下棚","0","",""]
["2023-08-25 10:04:25","74.30","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:56:23","72.90","75.00","38.60","40.00","下棚","0","",""]
["2023-08-25 09:48:19","74.70","75.00","39.30","40.00","下棚","0","",""]
["2023-08-25 09:40:16","73.40","75.00","38.80","40.00","下棚","0","",""]
["2023-08-25 09:32:12","73.60","75.00","38.90","40.00","下棚","0","",""]
["2023-08-25 09:24:09","75.10","75.00","40.60","40.00","下棚","0","",""]
["2023-08-25 09:16:06","73.90","75.00","39.00","40.00","下棚","0","",""]
["2023-08-25 09:08:02","73.90","75.00","38.90","40.00","下棚","0","",""]
["2023-08-25 09:00:00","74.80","75.00","40.70","40.00","下棚","0","",""]
["2023-08-25 08:51:57","71.00","75.00","38.30","40.00","下棚","0","",""]
["2023-08-25 08:43:54","72.80","75.00","39.00","40.00","下棚","0","",""]
["2023-08-25 08:35:50","74.90","75.00","39.70","40.00","下棚","0","",""]
["2023-08-25 08:27:46","73.90","75.00","39.40","40.00","下棚","0","",""]
["2023-08-25 08:19:44","74.50","75.00","39.60","40.00","下棚","0","",""]
["2023-08-25 08:11:40","74.10","75.00","39.60","40.00","下棚","0","",""]
["2023-08-25 08:03:37","74.00","75.00","39.50","40.00","下棚","0","",""]
["2023-08-25 07:55:34","74.40","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:47:31","74.10","75.00","39.80","40.00","下棚","0","",""]
["2023-08-25 07:39:29","74.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:31:25","74.70","75.00","40.00","40.00","下棚","0","",""]
["2023-08-25 07:23:23","74.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:15:19","74.60","75.00","39.90","40.00","下棚","0","",""]
["2023-08-25 07:07:16","74.40","75.00","39.80","40.00","下棚","0","",""]
["2023-08-25 06:59:13","74.30","75.00","39.80","40.00","下棚","0","",""]
["2023-08-25 06:51:10","74.90","75.00","39.90","40.00","下棚","0","",""]
["2023-08-25 06:43:07","74.20","75.00","40.00","40.00","下棚","0","",""]
["2023-08-25 06:35:03","74.00","75.00","39.80","40.00","下棚","0","",""]
["2023-08-25 06:26:59","74.30","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:18:56","73.80","75.00","40.20","40.00","下棚","0","",""]
["2023-08-25 06:10:53","73.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:02:49","73.10","74.00","40.00","40.00","下棚","0","",""]
["2023-08-25 05:54:46","73.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 05:46:44","73.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-25 05:38:41","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 05:30:37","74.10","74.00","40.40","40.00","下棚","0","",""]
["2023-08-25 05:22:34","73.20","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 05:14:31","73.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-25 05:06:27","73.50","74.00","40.30","40.00","下棚","0","",""]
["2023-08-25 04:58:24","73.10","74.00","39.80","40.00","下棚","0","",""]
["2023-08-25 04:50:21","73.80","74.00","40.60","40.00","下棚","0","",""]
["2023-08-25 04:42:18","72.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-25 04:34:15","73.80","74.00","40.20","40.00","下棚","0","",""]
["2023-08-25 04:26:13","73.60","74.00","40.30","40.00","下棚","0","",""]
["2023-08-25 04:18:09","72.70","74.00","40.00","40.00","下棚","0","",""]
["2023-08-25 04:10:06","71.50","74.00","39.80","40.00","下棚","0","",""]
["2023-08-25 04:02:02","71.30","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 03:54:00","71.80","72.00","40.40","40.00","下棚","0","",""]
["2023-08-25 03:45:57","70.90","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 03:37:54","71.80","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 03:29:50","70.90","72.00","39.70","40.00","下棚","0","",""]
["2023-08-25 03:21:47","71.40","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 03:13:43","71.90","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 03:05:40","71.40","72.00","39.80","40.00","下棚","0","",""]
["2023-08-25 02:57:36","71.90","72.00","40.50","40.00","下棚","0","",""]
["2023-08-25 02:49:33","71.20","72.00","39.80","40.00","下棚","0","",""]
["2023-08-25 02:41:30","71.80","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 02:33:27","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 02:25:24","71.10","72.00","39.80","40.00","下棚","0","",""]
["2023-08-25 02:17:20","71.30","72.00","40.40","40.00","下棚","0","",""]
["2023-08-25 02:09:17","69.50","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 02:01:13","69.30","72.00","39.80","40.00","下棚","0","",""]
["2023-08-25 01:53:11","69.60","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 01:45:07","69.20","70.00","39.80","40.00","下棚","0","",""]
["2023-08-25 01:37:04","69.80","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 01:29:01","69.30","70.00","39.80","40.00","下棚","0","",""]
["2023-08-25 01:20:57","69.80","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 01:12:54","69.30","70.00","39.70","40.00","下棚","0","",""]
["2023-08-25 01:04:51","69.90","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 12:56:47","68.40","70.00","39.60","40.00","下棚","0","",""]
["2023-08-25 12:48:44","69.50","70.00","39.80","40.00","下棚","0","",""]
["2023-08-25 12:40:40","69.40","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 12:32:37","68.70","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:24:34","69.90","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 12:16:31","69.30","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 12:08:28","69.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:00:24","69.00","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:52:21","69.40","70.00","39.80","40.00","下棚","0","",""]
["2023-08-25 11:44:18","69.60","70.00","40.30","40.00","下棚","0","",""]
["2023-08-25 11:36:14","68.70","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:28:11","69.60","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 11:20:07","68.50","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:12:04","68.80","70.00","39.80","40.00","下棚","0","",""]
["2023-08-25 11:04:01","69.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 10:55:57","68.60","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 10:47:54","69.80","70.00","40.40","40.00","下棚","0","",""]
["2023-08-25 10:39:50","69.40","70.00","40.40","40.00","下棚","0","",""]
["2023-08-25 10:31:47","68.70","70.00","40.20","40.00","下棚","0","",""]
["2023-08-25 10:23:44","69.60","70.00","40.40","40.00","下棚","0","",""]
["2023-08-25 10:15:41","67.80","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 10:07:38","66.90","68.00","40.30","40.00","下棚","0","",""]
["2023-08-25 09:59:35","66.70","68.00","39.90","40.00","下棚","0","",""]
["2023-08-25 09:51:33","67.80","68.00","40.40","40.00","下棚","0","",""]
["2023-08-25 09:43:29","66.50","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:35:26","67.40","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:27:23","67.30","68.00","40.30","40.00","下棚","0","",""]
["2023-08-25 09:19:19","66.90","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:11:16","67.50","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:03:13","67.20","68.00","40.00","40.00","下棚","0","",""]
["2023-08-25 08:55:10","66.40","68.00","40.30","40.00","下棚","0","",""]
["2023-08-25 08:47:07","67.30","68.00","40.30","40.00","下棚","0","",""]
["2023-08-25 08:39:04","67.30","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:31:01","66.40","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:22:57","67.80","68.00","40.60","40.00","下棚","0","",""]
["2023-08-25 08:14:54","67.30","68.00","40.40","40.00","下棚","0","",""]
["2023-08-25 08:06:51","66.60","68.00","40.40","40.00","下棚","0","",""]
["2023-08-25 07:58:48","64.90","68.00","40.20","40.00","下棚","0","",""]
["2023-08-25 07:50:45","64.80","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 07:42:42","65.20","66.00","39.60","39.50","下棚","0","",""]
["2023-08-25 07:34:39","64.60","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 07:26:36","65.00","66.00","39.30","39.50","下棚","0","",""]
["2023-08-25 07:18:32","65.60","66.00","40.20","39.50","下棚","0","",""]
["2023-08-25 07:10:29","63.80","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 07:02:26","65.40","66.00","39.60","39.50","下棚","0","",""]
["2023-08-25 06:54:23","64.80","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 06:46:20","64.60","66.00","39.70","39.50","下棚","0","",""]
["2023-08-25 06:38:17","65.80","66.00","40.30","39.50","下棚","0","",""]
["2023-08-25 06:30:13","64.70","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 06:22:10","64.50","66.00","39.50","39.50","下棚","0","",""]
["2023-08-25 06:14:07","65.60","66.00","39.30","39.50","下棚","0","",""]
["2023-08-25 06:06:04","64.20","66.00","39.60","39.50","下棚","0","",""]
["2023-08-25 05:58:01","64.90","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 05:49:58","66.30","66.00","40.10","39.50","下棚","0","",""]
["2023-08-25 05:41:55","65.10","66.00","39.30","39.50","下棚","0","",""]
["2023-08-25 05:33:52","64.30","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 05:26:00","64.70","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 05:17:46","65.90","66.00","40.30","39.50","下棚","0","",""]
["2023-08-25 05:09:42","65.30","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 05:01:39","64.10","66.00","40.10","39.50","下棚","0","",""]
["2023-08-25 04:53:36","63.30","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 04:45:33","64.70","66.00","39.60","39.50","下棚","0","",""]
["2023-08-25 04:37:29","65.40","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 04:29:26","64.20","66.00","39.50","39.50","下棚","0","",""]
["2023-08-25 04:21:23","62.80","64.00","39.20","39.00","下棚","0","",""]
["2023-08-25 04:13:21","62.40","64.00","39.20","39.00","下棚","0","",""]
["2023-08-25 04:05:17","63.10","64.00","39.40","39.00","下棚","0","",""]
["2023-08-25 03:57:14","63.30","64.00","39.30","39.00","下棚","0","",""]
["2023-08-25 03:49:11","61.50","64.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:41:08","62.00","64.00","39.30","39.00","下棚","0","",""]
["2023-08-25 03:33:04","63.10","64.00","38.90","39.00","下棚","0","",""]
["2023-08-25 03:25:01","62.80","64.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:16:58","62.40","63.00","39.50","39.00","下棚","0","",""]
["2023-08-25 03:08:55","60.80","63.00","39.40","39.00","下棚","0","",""]
["2023-08-25 03:00:52","61.60","63.00","39.40","39.00","下棚","0","",""]
["2023-08-25 02:52:49","62.80","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:44:46","62.50","63.00","39.50","39.00","下棚","0","",""]
["2023-08-25 02:36:43","60.80","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:28:40","61.90","63.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:20:37","62.10","63.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:12:34","61.70","63.00","39.60","39.00","下棚","0","",""]
["2023-08-25 02:04:30","60.30","62.00","39.40","39.00","下棚","0","",""]
["2023-08-25 01:56:27","61.10","62.00","39.30","39.00","下棚","0","",""]
["2023-08-25 01:48:24","61.30","62.00","38.80","39.00","下棚","0","",""]
["2023-08-25 01:40:21","61.10","62.00","39.70","39.00","下棚","0","",""]
["2023-08-25 01:32:18","58.90","62.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:24:15","59.00","62.00","39.30","39.00","下棚","0","",""]
["2023-08-25 01:16:12","60.10","60.00","39.40","39.00","下棚","0","",""]
["2023-08-25 01:08:09","59.30","60.00","39.30","39.00","下棚","0","",""]
["2023-08-25 01:00:05","59.20","60.00","39.40","39.00","下棚","0","",""]
["2023-08-25 12:52:02","59.30","60.00","39.30","39.00","下棚","0","",""]
["2023-08-25 12:43:59","58.00","60.00","38.80","39.00","下棚","0","",""]
["2023-08-25 12:35:56","59.10","60.00","39.00","39.00","下棚","0","",""]
["2023-08-25 12:27:53","59.30","60.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:19:50","58.50","60.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:11:47","59.10","60.00","39.30","39.00","下棚","0","",""]
["2023-08-25 12:03:44","59.00","60.00","39.20","39.00","下棚","0","",""]
["2023-08-24 11:55:41","58.40","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 11:47:37","59.80","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 11:39:34","58.10","60.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:31:30","59.00","60.00","39.20","39.00","下棚","0","",""]
["2023-08-24 11:23:27","59.40","60.00","39.40","39.00","下棚","0","",""]
["2023-08-24 11:15:23","58.50","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 11:07:20","59.90","60.00","39.50","39.00","下棚","0","",""]
["2023-08-24 10:59:16","58.50","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:51:14","57.90","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 10:43:10","58.40","59.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:35:06","58.30","59.00","39.40","39.00","下棚","0","",""]
["2023-08-24 10:27:03","57.80","59.00","39.40","39.00","下棚","0","",""]
["2023-08-24 10:18:59","59.10","59.00","39.60","39.00","下棚","0","",""]
["2023-08-24 10:10:56","57.70","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 10:02:52","58.10","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 09:54:48","58.00","59.00","38.90","39.00","下棚","0","",""]
["2023-08-24 09:46:46","57.20","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 09:38:53","58.60","59.00","39.40","39.00","下棚","0","",""]
["2023-08-24 09:30:39","57.40","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 09:22:46","57.40","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 09:14:32","58.80","59.00","39.40","39.00","下棚","0","",""]
["2023-08-24 09:06:30","58.50","59.00","39.40","39.00","下棚","0","",""]
["2023-08-24 08:58:26","57.80","59.00","39.20","39.00","下棚","0","",""]
["2023-08-24 08:50:22","58.50","59.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:42:28","57.30","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 08:34:14","57.40","59.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:26:11","57.90","59.00","39.00","39.00","下棚","0","",""]
["2023-08-24 08:18:07","57.40","59.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:10:04","58.80","59.00","39.00","39.00","下棚","0","",""]
["2023-08-24 08:02:00","57.80","59.00","39.40","39.00","下棚","0","",""]
["2023-08-24 07:53:57","57.30","59.00","38.60","39.00","下棚","0","",""]
["2023-08-24 07:45:53","58.10","58.00","38.50","38.00","下棚","0","",""]
["2023-08-24 07:37:51","57.40","58.00","38.00","38.00","下棚","0","",""]
["2023-08-24 07:29:48","56.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:21:44","57.10","58.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:13:41","57.70","58.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:05:38","56.40","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:57:35","57.00","58.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:49:32","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:41:29","56.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:33:26","56.10","58.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:25:23","57.70","58.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:17:20","57.30","58.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:09:17","56.80","58.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:01:14","57.50","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:53:11","57.30","58.00","38.10","38.00","下棚","0","",""]
["2023-08-24 05:45:08","56.30","58.00","38.10","38.00","下棚","0","",""]
["2023-08-24 05:37:05","57.70","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:29:02","57.40","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:20:59","55.90","58.00","38.00","38.00","下棚","0","",""]
["2023-08-24 05:12:56","56.30","58.00","38.20","38.00","下棚","0","",""]
["2023-08-24 05:04:53","56.60","57.00","38.80","38.50","下棚","0","",""]
["2023-08-24 04:56:49","55.40","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 04:48:46","55.90","57.00","38.70","38.50","下棚","0","",""]
["2023-08-24 04:40:42","56.30","57.00","38.40","38.50","下棚","0","",""]
["2023-08-24 04:32:39","55.90","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 04:24:35","56.90","57.00","39.10","38.50","下棚","0","",""]
["2023-08-24 04:16:32","55.30","57.00","38.80","38.50","下棚","0","",""]
["2023-08-24 04:08:28","56.60","57.00","38.90","38.50","下棚","0","",""]
["2023-08-24 04:00:25","55.90","57.00","38.70","38.50","下棚","0","",""]
["2023-08-24 03:52:21","55.70","57.00","38.90","38.50","下棚","0","",""]
["2023-08-24 03:44:17","56.80","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 03:36:14","54.90","57.00","38.50","38.50","下棚","0","",""]
["2023-08-24 03:28:10","56.40","57.00","38.90","38.50","下棚","0","",""]
["2023-08-24 03:20:07","56.10","57.00","38.80","38.50","下棚","0","",""]
["2023-08-24 03:12:03","56.10","57.00","38.80","38.50","下棚","0","",""]
["2023-08-24 03:04:00","56.90","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 02:55:56","55.10","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 02:47:52","55.00","56.00","38.50","38.50","下棚","0","",""]
["2023-08-24 02:39:49","55.60","56.00","38.40","38.50","下棚","0","",""]
["2023-08-24 02:31:46","54.90","56.00","38.80","38.50","下棚","0","",""]
["2023-08-24 02:23:42","54.80","56.00","38.70","38.50","下棚","0","",""]
["2023-08-24 02:15:39","56.30","56.00","39.00","38.50","下棚","0","",""]
["2023-08-24 02:07:35","54.60","56.00","38.80","38.50","下棚","0","",""]
["2023-08-24 01:59:32","55.40","56.00","38.80","38.50","下棚","0","",""]
["2023-08-24 01:51:29","54.80","56.00","38.50","38.50","下棚","0","",""]
["2023-08-24 01:43:27","54.90","56.00","38.80","38.50","下棚","0","",""]
["2023-08-24 01:35:24","55.80","56.00","39.10","38.50","下棚","0","",""]
["2023-08-24 01:27:21","54.00","56.00","38.30","38.50","下棚","0","",""]
["2023-08-24 01:19:19","55.80","56.00","39.00","38.50","下棚","0","",""]
["2023-08-24 01:11:16","55.00","56.00","38.50","38.50","下棚","0","",""]
["2023-08-24 01:03:13","54.70","56.00","38.90","38.50","下棚","0","",""]
["2023-08-24 12:55:11","55.50","56.00","38.30","38.50","下棚","0","",""]
["2023-08-24 12:47:08","54.50","56.00","38.70","38.50","下棚","0","",""]
["2023-08-24 12:39:05","53.50","56.00","38.50","38.50","下棚","0","",""]
["2023-08-24 12:23:00","54.10","55.00","37.50","37.50","下棚","2","",""]
["2023-08-24 12:14:58","53.90","55.00","37.40","37.50","下棚","2","",""]
["2023-08-24 12:06:55","53.80","55.00","37.60","37.50","下棚","2","",""]
["2023-08-24 11:58:52","54.30","55.00","37.50","37.50","下棚","2","",""]
["2023-08-24 11:50:49","54.00","55.00","37.80","37.50","下棚","2","",""]
["2023-08-24 11:42:47","53.10","55.00","37.70","37.50","下棚","2","",""]
["2023-08-24 11:34:44","54.70","55.00","37.80","37.50","下棚","2","",""]
["2023-08-24 11:26:42","53.20","55.00","37.60","37.50","下棚","2","",""]
["2023-08-24 11:18:39","53.50","55.00","37.90","37.50","下棚","2","",""]
["2023-08-24 11:10:36","54.80","55.00","38.10","37.50","下棚","2","",""]
["2023-08-24 11:02:34","53.60","55.00","37.90","37.50","下棚","2","",""]
["2023-08-24 10:54:31","52.20","55.00","37.80","37.50","下棚","2","",""]
["2023-08-24 10:46:28","48.90","55.00","37.30","37.50","下棚","2","",""]
["2023-08-24 10:38:24","46.40","55.00","36.10","37.50","下棚","2","",""]
["2023-08-24 10:30:21","45.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-24 10:22:18","45.90","38.00","35.90","36.00","下棚","1","",""]
["2023-08-24 10:14:15","46.00","38.00","35.90","36.00","下棚","1","",""]
["2023-08-24 10:06:12","46.20","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 09:58:08","46.40","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 09:50:05","46.50","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 09:42:02","46.60","38.00","35.90","36.00","下棚","1","",""]
["2023-08-24 09:33:59","46.90","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 09:25:56","47.10","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 09:17:53","47.30","38.00","36.00","36.00","下棚","1","",""]
["2023-08-24 09:09:50","47.80","38.00","36.20","36.00","下棚","1","",""]
["2023-08-24 09:01:47","48.30","38.00","36.30","36.00","下棚","1","",""]
["2023-08-24 08:53:44","48.60","38.00","36.00","36.00","下棚","1","",""]
["2023-08-24 08:45:40","49.60","38.00","36.40","36.00","下棚","1","",""]
["2023-08-24 08:37:37","51.30","38.00","36.30","36.00","下棚","1","",""]
["2023-08-24 08:29:34","53.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:21:31","52.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:13:28","53.70","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 08:05:24","52.70","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 07:57:21","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:49:18","53.20","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 07:41:15","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:33:12","53.60","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:25:08","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:17:05","52.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:09:02","53.80","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 07:00:59","52.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:52:55","53.00","54.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:44:52","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:36:49","52.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:28:46","53.30","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:20:42","52.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:12:39","52.50","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:04:36","53.90","54.00","38.60","38.00","下棚","0","",""]
["2023-08-24 05:56:33","53.20","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 05:48:30","52.10","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 05:40:27","52.50","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 05:32:24","53.60","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 05:24:21","52.00","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 05:16:17","52.40","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 05:08:15","53.20","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 05:00:11","53.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 04:52:09","51.80","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:44:06","53.60","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 04:36:02","52.70","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 04:28:00","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 04:19:56","52.80","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 04:11:53","53.50","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 04:03:49","51.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 03:55:47","52.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 03:47:43","52.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:39:40","51.90","54.00","37.80","38.00","下棚","0","",""]
["2023-08-24 03:31:37","52.30","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 03:23:44","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 03:15:30","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 03:07:27","52.30","54.00","38.60","38.00","下棚","0","",""]
["2023-08-24 02:59:23","52.10","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 02:51:21","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 02:43:17","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 02:35:15","52.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 02:27:12","52.20","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 02:19:08","53.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 02:11:06","53.10","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:03:02","52.10","54.00","38.60","38.00","下棚","0","",""]
["2023-08-24 01:55:00","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 01:46:56","53.70","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 01:38:53","53.50","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 01:30:49","51.90","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 01:22:47","52.10","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:14:54","53.70","54.00","38.60","38.00","下棚","0","",""]
["2023-08-24 01:06:40","52.50","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:58:38","51.30","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:50:34","52.60","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 12:42:31","53.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 12:34:27","52.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:26:25","51.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 12:18:22","51.40","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:10:18","52.90","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:02:16","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 11:54:23","52.80","54.00","38.50","38.00","下棚","0","",""]
["2023-08-23 11:46:09","51.60","54.00","38.60","38.00","下棚","0","",""]
["2023-08-23 11:38:17","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 11:30:03","53.50","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 11:21:59","53.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 11:14:07","51.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:05:53","51.40","54.00","38.20","38.00","下棚","0","",""]
["2023-08-23 10:57:49","51.40","54.00","38.20","38.00","下棚","0","",""]
["2023-08-23 10:49:56","53.20","54.00","38.00","38.00","下棚","0","",""]
["2023-08-23 10:41:42","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:33:39","52.50","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:25:36","52.50","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 10:17:32","51.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 10:09:30","51.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:01:26","53.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 09:53:24","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:45:20","51.60","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:37:16","51.60","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 09:29:13","50.90","53.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:21:08","52.80","53.00","38.20","38.00","下棚","0","",""]
["2023-08-23 09:13:05","51.80","53.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:05:01","51.80","53.00","38.60","38.00","下棚","0","",""]
["2023-08-23 08:56:58","50.80","53.00","38.30","38.00","下棚","0","",""]
["2023-08-23 08:48:55","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:41:01","52.10","53.00","38.20","38.00","下棚","0","",""]
["2023-08-23 08:32:49","51.30","53.00","37.90","38.00","下棚","0","",""]
["2023-08-23 08:24:45","50.60","53.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:16:41","52.00","53.00","38.20","38.00","下棚","0","",""]
["2023-08-23 08:08:39","52.20","53.00","38.20","38.00","下棚","0","",""]
["2023-08-23 08:00:35","51.80","53.00","38.40","38.00","下棚","0","",""]
["2023-08-23 07:52:31","50.10","53.00","38.40","38.00","下棚","0","",""]
["2023-08-23 07:44:42","49.70","52.00","38.20","38.00","下棚","0","",""]
["2023-08-23 07:36:24","51.40","52.00","38.80","38.00","下棚","0","",""]
["2023-08-23 07:28:20","50.30","52.00","38.40","38.00","下棚","0","",""]
["2023-08-23 07:20:17","49.90","52.00","37.90","38.00","下棚","0","",""]
["2023-08-23 07:12:14","51.90","52.00","38.60","38.00","下棚","0","",""]
["2023-08-23 07:04:11","51.30","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 06:56:08","49.60","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 06:48:04","50.40","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 06:40:01","51.50","52.00","38.40","38.00","下棚","0","",""]
["2023-08-23 06:31:58","50.80","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 06:23:55","49.80","52.00","38.40","38.00","下棚","0","",""]
["2023-08-23 06:15:52","50.90","52.00","38.00","38.00","下棚","0","",""]
["2023-08-23 06:07:49","51.10","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 05:59:46","50.40","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 05:51:42","48.90","51.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:43:38","48.90","51.00","37.60","37.00","下棚","0","",""]
["2023-08-23 05:35:36","50.90","51.00","38.00","37.00","下棚","0","",""]
["2023-08-23 05:27:32","49.10","51.00","37.80","37.00","下棚","0","",""]
["2023-08-23 05:19:28","48.90","51.00","36.90","37.00","下棚","0","",""]
["2023-08-23 05:11:25","50.90","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 05:03:21","50.10","51.00","37.10","37.00","下棚","0","",""]
["2023-08-23 04:55:18","48.40","51.00","37.10","37.00","下棚","0","",""]
["2023-08-23 04:47:14","50.10","51.00","37.50","37.00","下棚","0","",""]
["2023-08-23 04:39:11","49.60","51.00","37.20","37.00","下棚","0","",""]
["2023-08-23 04:31:08","49.20","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 04:23:04","51.10","51.00","38.10","37.00","下棚","0","",""]
["2023-08-23 04:15:01","50.10","51.00","37.70","37.00","下棚","0","",""]
["2023-08-23 04:06:57","48.40","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 03:58:54","49.30","51.00","37.30","37.00","下棚","0","",""]
["2023-08-23 03:50:50","50.40","51.00","37.70","37.00","下棚","0","",""]
["2023-08-23 03:42:47","49.80","51.00","37.70","37.00","下棚","0","",""]
["2023-08-23 03:34:43","47.60","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 03:26:40","49.10","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 03:18:36","48.90","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:10:33","47.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:02:30","49.40","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 02:54:26","49.50","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 02:46:23","48.30","50.00","37.60","37.00","下棚","0","",""]
["2023-08-23 02:38:20","47.90","50.00","37.00","37.00","下棚","0","",""]
["2023-08-23 02:30:16","49.90","50.00","37.60","37.00","下棚","0","",""]
["2023-08-23 02:22:13","49.30","50.00","37.80","37.00","下棚","0","",""]
["2023-08-23 02:14:10","47.30","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 02:06:07","48.10","50.00","37.50","37.00","下棚","0","",""]
["2023-08-23 01:58:04","49.90","50.00","37.90","37.00","下棚","0","",""]
["2023-08-23 01:50:01","49.10","50.00","37.20","37.00","下棚","0","",""]
["2023-08-23 01:41:58","47.20","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 01:33:54","47.30","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 01:25:51","48.90","49.00","37.80","37.00","下棚","0","",""]
["2023-08-23 01:17:48","47.90","49.00","37.40","37.00","下棚","0","",""]
["2023-08-23 01:09:45","47.60","49.00","37.40","37.00","下棚","0","",""]
["2023-08-23 01:01:42","48.60","49.00","37.20","37.00","下棚","0","",""]
["2023-08-23 12:53:39","46.90","49.00","37.20","37.00","下棚","0","",""]
["2023-08-23 12:45:35","48.70","49.00","37.60","37.00","下棚","0","",""]
["2023-08-23 12:37:32","47.60","49.00","37.30","37.00","下棚","0","",""]
["2023-08-23 12:29:29","47.50","49.00","36.90","37.00","下棚","0","",""]
["2023-08-23 12:21:26","48.90","49.00","37.10","37.00","下棚","0","",""]
["2023-08-23 12:13:23","48.10","49.00","37.60","37.00","下棚","0","",""]
["2023-08-23 12:05:20","46.10","49.00","37.10","37.00","下棚","0","",""]
["2023-08-23 11:57:16","46.40","49.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:49:13","47.90","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:41:10","46.80","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:33:07","46.30","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 11:25:04","47.60","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 11:17:00","45.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 11:08:57","46.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:00:54","47.10","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 10:52:51","46.40","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:44:48","47.80","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 10:36:44","46.00","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 10:28:41","46.80","48.00","36.80","37.00","下棚","0","",""]
["2023-08-23 10:20:38","46.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 10:12:35","46.70","48.00","37.90","37.00","下棚","0","",""]
["2023-08-23 10:04:31","47.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:56:28","46.80","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 09:48:25","46.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 09:40:22","47.90","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 09:32:19","45.60","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 09:24:16","46.80","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 09:16:12","47.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 09:08:09","46.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:00:06","47.50","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 08:52:03","46.50","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 08:43:59","46.20","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 08:35:56","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 08:27:53","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 08:19:50","46.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 08:11:47","47.60","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 08:03:44","46.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 07:55:41","45.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 07:47:37","46.00","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 07:39:34","47.90","48.00","38.10","37.00","下棚","0","",""]
["2023-08-23 07:31:31","45.90","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 07:23:28","47.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 07:15:25","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 07:07:22","46.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 06:59:18","45.80","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 06:51:15","47.90","48.00","37.70","37.00","下棚","0","",""]
["2023-08-23 06:43:12","46.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 06:35:09","45.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 06:27:06","45.90","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 06:19:03","47.80","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 06:10:59","46.60","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 06:02:56","46.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:54:53","45.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 05:46:50","47.30","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:38:47","47.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:30:44","46.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:22:41","45.90","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 05:14:49","44.80","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 05:06:35","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 04:58:32","46.80","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 04:50:28","46.70","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 04:42:26","45.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 04:34:23","44.80","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 04:26:20","47.60","48.00","38.00","37.00","下棚","0","",""]
["2023-08-23 04:18:17","46.50","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 04:10:13","45.80","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 04:02:21","45.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:54:06","46.90","48.00","36.80","37.00","下棚","0","",""]
["2023-08-23 03:46:03","46.90","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 03:38:00","46.70","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 03:30:09","46.60","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 03:21:54","45.10","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 03:13:51","46.90","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 03:05:49","47.20","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 02:57:45","46.80","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 02:49:43","45.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 02:41:39","45.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 02:33:36","47.60","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 02:25:32","47.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 02:17:30","46.00","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 02:09:26","45.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 02:01:23","44.80","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 01:53:19","47.40","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 01:45:17","46.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 01:37:12","45.80","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 01:29:09","44.80","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 01:21:17","47.40","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 01:13:03","46.80","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 01:05:00","46.30","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 12:56:56","45.30","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 12:48:54","47.40","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 12:41:01","47.30","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 12:32:47","46.30","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 12:24:55","45.80","47.00","37.80","37.00","下棚","0","",""]
["2023-08-23 12:16:41","43.60","47.00","36.80","37.00","下棚","0","",""]
["2023-08-23 12:08:38","45.90","47.00","37.40","37.00","下棚","0","",""]
["2023-08-23 12:00:35","45.80","47.00","37.20","37.00","下棚","0","",""]
["2023-08-22 11:52:31","45.40","47.00","37.30","37.00","下棚","0","",""]
["2023-08-22 11:44:28","44.10","47.00","36.90","37.00","下棚","0","",""]
["2023-08-22 11:36:25","45.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-22 11:28:22","46.10","47.00","37.00","37.00","下棚","0","",""]
["2023-08-22 11:20:18","45.60","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 11:12:14","44.40","47.00","37.10","37.00","下棚","0","",""]
["2023-08-22 11:04:11","44.90","47.00","37.20","37.00","下棚","0","",""]
["2023-08-22 10:56:09","46.20","47.00","37.80","37.00","下棚","0","",""]
["2023-08-22 10:48:15","44.20","47.00","36.90","37.00","下棚","0","",""]
["2023-08-22 10:40:02","45.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-22 10:31:58","45.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-22 10:23:54","45.30","47.00","37.50","37.00","下棚","0","",""]
["2023-08-22 10:15:51","44.00","47.00","36.90","37.00","下棚","0","",""]
["2023-08-22 10:07:57","46.50","47.00","37.80","37.00","下棚","0","",""]
["2023-08-22 09:59:44","45.60","47.00","37.50","37.00","下棚","0","",""]
["2023-08-22 09:51:51","45.10","47.00","37.60","37.00","下棚","0","",""]
["2023-08-22 09:43:37","43.90","47.00","36.60","37.00","下棚","0","",""]
["2023-08-22 09:35:33","46.50","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 09:27:29","45.60","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 09:19:25","45.30","47.00","37.50","37.00","下棚","0","",""]
["2023-08-22 09:11:22","43.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:03:18","46.10","47.00","37.80","37.00","下棚","0","",""]
["2023-08-22 08:55:15","45.90","47.00","37.80","37.00","下棚","0","",""]
["2023-08-22 08:47:11","45.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-22 08:39:08","44.10","47.00","37.00","37.00","下棚","0","",""]
["2023-08-22 08:31:04","46.10","47.00","37.60","37.00","下棚","0","",""]
["2023-08-22 08:23:01","46.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 08:14:57","45.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 08:06:54","44.50","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 07:58:51","43.00","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 07:50:47","43.80","45.00","37.20","37.00","下棚","0","",""]
["2023-08-22 07:42:44","44.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 07:34:40","43.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 07:26:37","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 07:18:34","44.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 07:10:31","42.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 07:02:28","43.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:54:25","43.80","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 06:46:22","43.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:38:19","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 06:30:16","43.30","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:22:12","43.30","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:14:09","44.40","45.00","37.60","37.00","下棚","0","",""]
["2023-08-22 06:06:06","42.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-22 05:58:03","44.60","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 05:50:00","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:41:56","43.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 05:33:53","44.40","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 05:25:49","43.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 05:17:46","44.60","45.00","37.80","37.00","下棚","0","",""]
["2023-08-22 05:09:42","43.60","45.00","37.50","37.00","下棚","0","",""]
["2023-08-22 05:01:39","43.50","45.00","37.00","37.00","下棚","0","",""]
["2023-08-22 04:53:35","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:45:32","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:37:28","43.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:29:25","44.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 04:21:21","42.50","45.00","37.20","37.00","下棚","0","",""]
["2023-08-22 04:13:18","43.30","45.00","37.60","37.00","下棚","0","",""]
["2023-08-22 04:05:15","43.20","44.00","38.40","38.00","下棚","0","",""]
["2023-08-22 03:57:12","43.00","44.00","38.00","38.00","下棚","0","",""]
["2023-08-22 03:49:09","44.00","44.00","38.20","38.00","下棚","0","",""]
["2023-08-22 03:41:06","42.90","44.00","37.90","38.00","下棚","0","",""]
["2023-08-22 03:33:02","43.90","44.00","38.30","38.00","下棚","0","",""]
["2023-08-22 03:24:59","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-08-22 03:16:56","43.60","44.00","38.20","38.00","下棚","0","",""]
["2023-08-22 03:08:52","42.90","44.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:00:49","43.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-22 02:52:45","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-08-22 02:44:42","42.90","44.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:36:38","43.90","44.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:28:35","42.80","44.00","37.90","38.00","下棚","0","",""]
["2023-08-22 02:20:31","43.80","44.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:12:28","42.50","44.00","38.30","38.00","下棚","0","",""]
["2023-08-22 02:04:24","43.40","44.00","38.30","38.00","下棚","0","",""]
["2023-08-22 01:56:21","42.90","44.00","38.20","38.00","下棚","0","",""]
["2023-08-22 01:48:17","42.30","44.00","38.00","38.00","下棚","0","",""]
["2023-08-22 01:40:14","42.80","43.00","38.00","38.00","下棚","0","",""]
["2023-08-22 01:32:10","42.10","43.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:24:07","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-22 01:16:03","42.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-22 01:08:00","42.80","43.00","38.50","38.00","下棚","0","",""]
["2023-08-22 12:59:56","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-08-22 12:51:53","42.80","43.00","38.40","38.00","下棚","0","",""]
["2023-08-22 12:43:50","42.60","43.00","38.40","38.00","下棚","0","",""]
["2023-08-22 12:35:46","42.80","43.00","38.40","38.00","下棚","0","",""]
["2023-08-22 12:27:43","42.50","43.00","38.30","38.00","下棚","0","",""]
["2023-08-22 12:19:39","43.10","43.00","38.00","38.00","下棚","0","",""]
["2023-08-22 12:11:36","42.30","43.00","38.00","38.00","下棚","0","",""]
["2023-08-22 12:03:32","42.80","43.00","38.20","38.00","下棚","0","",""]
["2023-08-22 11:55:29","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-08-22 11:47:25","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-22 11:39:22","42.20","43.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:31:18","42.40","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 11:23:15","42.40","43.00","37.80","37.50","下棚","0","",""]
["2023-08-22 11:15:12","42.30","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 11:07:09","42.80","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 10:59:06","42.40","43.00","37.50","37.50","下棚","0","",""]
["2023-08-22 10:51:02","42.50","43.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:42:59","42.30","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 10:34:56","42.70","43.00","37.60","37.50","下棚","0","",""]
["2023-08-22 10:26:53","41.80","43.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:18:50","42.80","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 10:10:48","41.90","43.00","37.50","37.50","下棚","0","",""]
["2023-08-22 10:02:45","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:54:42","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 09:46:40","41.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:38:37","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 09:30:34","42.00","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 09:22:32","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 09:14:29","42.10","42.00","37.60","37.00","下棚","0","",""]
["2023-08-22 09:06:26","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 08:58:24","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 08:50:21","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 08:42:18","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 08:34:15","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 08:26:13","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 08:18:10","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 08:10:07","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 08:02:05","41.20","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 07:54:02","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 07:45:59","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 07:37:57","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 07:29:54","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 07:21:51","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 07:13:49","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 07:05:46","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:57:43","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:49:41","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:41:38","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 06:33:35","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:25:32","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 06:17:30","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:09:27","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 06:01:24","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 05:53:22","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 05:45:19","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 05:37:17","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:29:14","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 05:21:11","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:13:08","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 05:05:05","41.40","42.00","37.50","37.00","下棚","0","",""]
["2023-08-22 04:57:03","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:49:00","40.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 04:40:57","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:32:55","41.00","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:24:52","40.20","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:16:49","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:08:47","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:00:44","40.20","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:52:41","41.30","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 03:44:39","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-08-22 03:36:36","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 03:28:33","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:20:30","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 03:12:28","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 03:04:25","40.50","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 02:56:22","40.70","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 02:48:20","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 02:40:17","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:32:14","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:24:12","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 02:16:09","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:08:06","40.20","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 02:00:03","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 01:52:01","40.50","41.00","37.00","37.00","下棚","0","",""]
["2023-08-22 01:43:58","40.50","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 01:35:55","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 01:27:52","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:19:49","40.00","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 01:11:46","40.70","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 01:03:42","40.20","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:55:38","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:47:35","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 12:39:31","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 12:31:28","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:23:24","40.50","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 12:15:21","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:07:17","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-08-21 11:59:14","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 11:51:10","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-08-21 11:43:07","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 11:35:03","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 11:27:00","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 11:18:56","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:10:53","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:02:49","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 10:54:46","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-21 10:46:42","40.10","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:38:39","40.40","41.00","36.80","37.00","下棚","0","",""]
["2023-08-21 10:30:35","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-21 10:22:32","39.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:14:28","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:06:25","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:58:22","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:50:19","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:42:16","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:34:13","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:26:10","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:18:07","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 09:10:04","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:02:00","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:53:57","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:45:53","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:37:50","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:29:47","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:21:43","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:13:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:05:37","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:57:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:49:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:41:27","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:33:25","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:25:22","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:17:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:09:16","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 07:01:13","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:53:10","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:45:07","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:37:04","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:29:01","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:20:58","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:12:56","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:04:53","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:56:50","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:48:47","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 05:40:43","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:32:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:24:37","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:16:34","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:08:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:00:27","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:52:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:44:20","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:36:17","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 04:28:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:20:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:12:07","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 04:04:04","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:56:00","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:47:57","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:39:54","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:31:51","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 03:23:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:15:45","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:07:41","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:59:38","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 02:51:35","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:43:32","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:35:28","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:27:26","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:19:23","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 02:11:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:03:17","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:55:14","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:47:10","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:39:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:31:04","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 01:23:00","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:14:57","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:06:54","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:58:51","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:50:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:42:44","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:34:40","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:26:37","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 12:18:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:10:31","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:02:27","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:54:24","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:46:20","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:38:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:30:14","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:22:10","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:14:07","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:06:04","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:58:01","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 10:49:58","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:41:55","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:33:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:25:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:17:45","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:09:42","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:01:38","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:53:35","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:45:32","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:37:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:29:25","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:21:22","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:13:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:05:15","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:57:12","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:49:09","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:41:06","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:33:03","39.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-21 08:25:00","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 08:16:57","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 08:08:54","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 08:00:51","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:52:48","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:44:44","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:36:41","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:28:37","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:20:34","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:12:31","39.30","39.00","37.70","38.00","下棚","0","",""]
["2023-08-21 07:04:27","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-08-21 06:56:24","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-08-21 06:48:21","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-21 06:40:17","38.80","39.00","37.40","38.00","下棚","0","",""]
["2023-08-21 06:32:14","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-21 06:24:10","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-21 06:16:07","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-08-21 06:08:04","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-08-21 06:00:00","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-21 05:51:57","38.80","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 05:43:53","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 05:35:51","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 05:27:47","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 05:19:44","37.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-21 05:11:40","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 05:03:37","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 04:55:33","38.20","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 04:47:30","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 04:39:27","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 04:31:23","38.20","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 04:23:20","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 04:15:17","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 04:07:14","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 03:59:11","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 03:51:08","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 03:43:05","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 03:35:01","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 03:26:58","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 03:18:55","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 03:10:51","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 03:02:48","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 02:54:45","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 02:46:42","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 02:38:38","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 02:30:35","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 02:22:32","38.20","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 02:14:29","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 02:06:26","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 01:58:23","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 01:50:20","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 01:42:17","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 01:34:14","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 01:26:11","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 01:18:08","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 01:10:06","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 01:02:03","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 12:54:00","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 12:45:57","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 12:37:54","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 12:29:51","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 12:21:48","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 12:13:45","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 12:05:42","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 11:57:40","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 11:49:37","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 11:41:34","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 11:33:30","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 11:25:27","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 11:17:25","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 11:09:22","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 11:01:18","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 10:53:15","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 10:45:11","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 10:37:08","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 10:29:05","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 10:21:02","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 10:12:58","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 10:04:55","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:56:51","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-08-20 09:48:48","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:40:44","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:32:42","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:24:39","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:16:36","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:08:32","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:00:29","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 08:52:35","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 08:44:21","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 08:36:17","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 08:28:15","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 08:20:11","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 08:12:07","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 08:04:05","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 07:56:01","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 07:47:57","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 07:39:55","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-20 07:31:51","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-08-20 07:23:47","38.20","38.00","36.60","38.00","下棚","0","",""]
["2023-08-20 07:15:43","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-20 07:07:40","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 06:59:36","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-20 06:51:33","37.90","38.00","35.90","38.00","下棚","0","",""]
["2023-08-20 06:43:30","37.70","38.00","35.60","38.00","下棚","0","",""]
["2023-08-20 06:35:27","37.80","38.00","35.30","38.00","下棚","0","",""]
["2023-08-20 06:27:24","37.80","38.00","34.90","38.00","下棚","0","",""]
["2023-08-20 06:19:21","37.90","38.00","34.50","38.00","下棚","0","",""]
["2023-08-20 06:11:18","37.40","38.00","33.90","38.00","下棚","0","",""]
["2023-08-20 06:03:14","36.50","38.00","33.10","38.00","下棚","0","",""]
["2023-08-20 05:55:11","35.60","38.00","32.30","38.00","下棚","0","",""]
["2023-08-20 05:47:08","33.50","38.00","30.80","38.00","下棚","0","",""]
["2023-08-20 05:39:05","31.60","38.00","30.30","38.00","下棚","0","",""]
["2023-08-20 05:31:02","31.10","38.00","30.80","38.00","下棚","0","",""]
["2023-08-20 06:54:53","73.50","74.00","38.20","40.00","下棚","0","",""]
["2023-08-20 06:46:50","73.50","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 06:38:47","73.10","74.00","38.10","40.00","下棚","0","",""]
["2023-08-20 06:30:44","73.90","74.00","39.50","40.00","下棚","0","",""]
["2023-08-20 06:22:40","72.80","74.00","38.10","40.00","下棚","0","",""]
["2023-08-20 06:14:37","73.90","74.00","38.80","40.00","下棚","0","",""]
["2023-08-20 06:06:34","72.60","74.00","37.90","40.00","下棚","0","",""]
["2023-08-20 05:58:31","73.50","74.00","38.10","40.00","下棚","0","",""]
["2023-08-20 05:50:27","73.10","74.00","38.10","40.00","下棚","0","",""]
["2023-08-20 05:42:24","73.40","74.00","38.10","40.00","下棚","0","",""]
["2023-08-20 05:34:21","73.80","74.00","38.50","40.00","下棚","0","",""]
["2023-08-20 05:26:18","72.90","74.00","37.90","40.00","下棚","0","",""]
["2023-08-20 05:18:15","73.60","74.00","38.10","40.00","下棚","0","",""]
["2023-08-20 05:10:12","73.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 05:02:10","72.80","74.00","37.80","40.00","下棚","0","",""]
["2023-08-20 04:54:06","73.80","74.00","38.40","40.00","下棚","0","",""]
["2023-08-20 04:46:03","73.00","74.00","37.90","40.00","下棚","0","",""]
["2023-08-20 04:37:59","73.40","74.00","38.00","40.00","下棚","0","",""]
["2023-08-20 04:29:56","73.80","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 04:21:53","73.00","74.00","37.70","40.00","下棚","0","",""]
["2023-08-20 04:13:50","73.80","74.00","39.30","40.00","下棚","0","",""]
["2023-08-20 04:05:46","73.20","74.00","40.40","40.00","下棚","0","",""]
["2023-08-20 03:57:43","72.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 03:49:41","72.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 03:41:38","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 03:33:35","73.70","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 03:25:32","73.40","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 03:17:29","73.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 03:09:26","73.50","74.00","39.70","40.00","下棚","0","",""]
["2023-08-20 03:01:22","73.60","74.00","39.60","40.00","下棚","0","",""]
["2023-08-20 02:53:19","73.20","74.00","39.10","40.00","下棚","0","",""]
["2023-08-20 02:45:16","74.10","74.00","39.50","40.00","下棚","0","",""]
["2023-08-20 02:37:13","73.60","74.00","40.40","40.00","下棚","0","",""]
["2023-08-20 02:29:09","73.00","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 02:21:06","72.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 02:13:03","73.60","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 02:05:00","73.50","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 01:56:57","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 01:48:54","72.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 01:40:51","73.60","74.00","40.40","40.00","下棚","0","",""]
["2023-08-20 01:32:48","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 01:24:45","73.70","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 01:16:42","73.40","74.00","39.70","40.00","下棚","0","",""]
["2023-08-20 01:08:39","73.60","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 01:00:37","73.20","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 12:52:34","73.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 12:44:31","73.20","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 12:36:27","73.20","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 12:28:25","73.00","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 12:20:21","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 12:12:18","73.60","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 12:04:15","73.30","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 11:56:12","73.20","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 11:48:09","73.30","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 11:40:05","73.70","74.00","40.40","40.00","下棚","0","",""]
["2023-08-19 11:32:02","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 11:23:59","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 11:15:56","73.60","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 11:07:53","72.80","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 10:59:50","73.20","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:51:47","73.70","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 10:43:44","73.30","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 10:35:41","74.00","74.00","41.10","40.00","下棚","0","",""]
["2023-08-19 10:27:37","72.70","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 10:19:34","72.90","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 10:11:31","73.40","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 10:03:28","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 09:55:24","73.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 09:47:21","73.60","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 09:39:18","73.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 09:31:14","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:23:10","73.60","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 09:15:08","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:07:05","73.40","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 08:59:02","73.90","74.00","40.70","40.00","下棚","0","",""]
["2023-08-19 08:50:58","72.70","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 08:42:55","73.60","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 08:34:51","73.30","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 08:26:48","73.00","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 08:18:45","73.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:10:41","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:02:39","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:54:35","73.20","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 07:46:33","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:38:30","73.40","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 07:30:27","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:22:24","73.70","74.00","40.60","40.00","下棚","0","",""]
["2023-08-19 07:14:20","73.70","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 07:06:17","73.40","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 06:58:14","72.80","74.00","39.70","40.00","下棚","0","",""]
["2023-08-19 06:50:11","73.60","74.00","39.50","40.00","下棚","0","",""]
["2023-08-19 06:42:08","74.10","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 06:34:05","71.70","74.00","41.60","40.00","下棚","0","",""]
["2023-08-19 06:26:02","68.30","74.00","41.80","40.00","下棚","0","",""]
["2023-08-19 06:17:59","66.90","74.00","40.80","40.00","下棚","0","",""]
["2023-08-19 06:09:56","66.20","74.00","40.40","40.00","下棚","0","",""]
["2023-08-19 06:01:53","66.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 05:53:50","69.90","38.00","41.20","36.00","下棚","1","",""]
["2023-08-19 05:45:47","71.60","74.00","41.10","40.00","下棚","0","",""]
["2023-08-19 05:37:43","71.90","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 05:29:40","73.50","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 05:21:37","73.40","74.00","41.00","40.00","下棚","0","",""]
["2023-08-19 05:13:34","72.50","74.00","41.60","40.00","下棚","0","",""]
["2023-08-19 05:05:30","72.10","74.00","40.80","40.00","下棚","0","",""]
["2023-08-19 04:57:27","72.20","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 04:49:24","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 04:41:20","72.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 04:33:17","72.90","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 04:25:14","74.00","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 04:17:11","72.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 04:09:07","73.00","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 04:01:04","72.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 03:53:01","73.00","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 03:44:58","73.60","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 03:36:55","72.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 03:28:51","72.70","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 03:20:48","73.70","74.00","40.40","40.00","下棚","0","",""]
["2023-08-19 03:12:46","72.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 03:04:43","71.10","74.00","40.40","40.00","下棚","0","",""]
["2023-08-19 02:56:39","69.50","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 02:48:36","69.50","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 02:40:33","69.40","70.00","40.30","40.00","下棚","0","",""]
["2023-08-19 02:32:29","69.10","70.00","39.90","40.00","下棚","0","",""]
["2023-08-19 02:24:26","70.00","70.00","40.00","40.00","下棚","0","",""]
["2023-08-19 02:16:22","68.90","70.00","40.40","40.00","下棚","0","",""]
["2023-08-19 02:08:20","66.40","70.00","39.60","40.00","下棚","0","",""]
["2023-08-19 02:00:16","66.10","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 01:52:13","67.80","68.00","39.60","39.00","下棚","0","",""]
["2023-08-19 01:44:10","66.90","68.00","39.40","39.00","下棚","0","",""]
["2023-08-19 01:36:06","67.50","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 01:28:03","67.50","68.00","40.10","39.00","下棚","0","",""]
["2023-08-19 01:19:59","66.60","68.00","39.40","39.00","下棚","0","",""]
["2023-08-19 01:11:56","67.00","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 01:03:53","66.60","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 12:55:49","66.60","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 12:47:46","67.80","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 12:39:43","66.50","68.00","39.40","39.00","下棚","0","",""]
["2023-08-19 12:31:39","67.30","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 12:23:36","66.60","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 12:15:33","65.70","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 12:07:30","66.80","68.00","39.50","39.00","下棚","0","",""]
["2023-08-19 11:59:26","66.30","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:51:23","65.20","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:43:19","65.40","67.00","39.20","39.00","下棚","0","",""]
["2023-08-19 11:35:16","66.90","67.00","39.20","39.00","下棚","0","",""]
["2023-08-19 11:27:13","65.70","67.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:19:09","65.90","67.00","39.30","39.00","下棚","0","",""]
["2023-08-19 11:11:06","66.90","67.00","39.90","39.00","下棚","0","",""]
["2023-08-19 11:03:03","65.80","67.00","39.40","39.00","下棚","0","",""]
["2023-08-19 10:54:59","66.90","67.00","40.20","39.00","下棚","0","",""]
["2023-08-19 10:46:56","65.60","67.00","39.40","39.00","下棚","0","",""]
["2023-08-19 10:38:53","66.30","67.00","39.40","39.00","下棚","0","",""]
["2023-08-19 10:30:49","66.30","67.00","39.60","39.00","下棚","0","",""]
["2023-08-19 10:22:46","65.00","67.00","39.20","39.00","下棚","0","",""]
["2023-08-19 10:14:42","63.80","67.00","39.40","39.00","下棚","0","",""]
["2023-08-19 10:06:39","64.10","65.00","38.90","39.00","下棚","0","",""]
["2023-08-19 09:58:36","63.60","65.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:50:32","64.30","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 09:42:30","63.90","65.00","39.50","39.00","下棚","0","",""]
["2023-08-19 09:34:27","63.60","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 09:26:24","64.30","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 09:18:21","63.40","65.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:10:18","64.10","65.00","39.40","39.00","下棚","0","",""]
["2023-08-19 09:02:15","64.40","65.00","39.10","39.00","下棚","0","",""]
["2023-08-19 08:54:12","64.10","65.00","39.50","39.00","下棚","0","",""]
["2023-08-19 08:46:09","63.70","65.00","39.00","39.00","下棚","0","",""]
["2023-08-19 08:38:06","64.60","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 08:30:03","63.00","65.00","39.20","39.00","下棚","0","",""]
["2023-08-19 08:22:01","63.30","65.00","38.80","39.00","下棚","0","",""]
["2023-08-19 08:13:57","64.40","65.00","39.80","39.00","下棚","0","",""]
["2023-08-19 08:05:55","63.10","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 07:57:52","61.70","63.00","39.50","39.00","下棚","0","",""]
["2023-08-19 07:49:49","61.10","63.00","38.90","39.00","下棚","0","",""]
["2023-08-19 07:41:45","63.00","63.00","39.60","39.00","下棚","0","",""]
["2023-08-19 07:33:42","62.30","63.00","39.60","39.00","下棚","0","",""]
["2023-08-19 07:25:38","61.10","63.00","39.40","39.00","下棚","0","",""]
["2023-08-19 07:17:35","61.90","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 07:09:31","62.30","63.00","39.70","39.00","下棚","0","",""]
["2023-08-19 07:01:28","61.40","63.00","39.60","39.00","下棚","0","",""]
["2023-08-19 06:53:25","61.60","63.00","39.30","39.00","下棚","0","",""]
["2023-08-19 06:45:21","62.60","63.00","39.70","39.00","下棚","0","",""]
["2023-08-19 06:37:18","61.10","63.00","39.60","39.00","下棚","0","",""]
["2023-08-19 06:29:15","60.60","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 06:21:11","62.90","63.00","40.30","39.00","下棚","0","",""]
["2023-08-19 06:13:08","61.80","63.00","39.70","39.00","下棚","0","",""]
["2023-08-19 06:05:05","59.50","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 05:57:02","59.90","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 05:48:59","60.70","61.00","39.30","39.00","下棚","0","",""]
["2023-08-19 05:40:56","60.10","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 05:32:53","60.80","61.00","39.70","39.00","下棚","0","",""]
["2023-08-19 05:24:49","59.10","61.00","39.00","39.00","下棚","0","",""]
["2023-08-19 05:16:46","60.10","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 05:08:43","60.00","61.00","38.90","39.00","下棚","0","",""]
["2023-08-19 05:00:40","59.10","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 04:52:37","59.50","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 04:44:34","59.90","61.00","39.50","39.00","下棚","0","",""]
["2023-08-19 04:36:31","59.70","61.00","38.80","39.00","下棚","0","",""]
["2023-08-19 04:28:28","60.50","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 04:20:25","58.80","61.00","38.90","39.00","下棚","0","",""]
["2023-08-19 04:12:22","59.40","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 04:04:19","60.70","61.00","39.30","39.00","下棚","0","",""]
["2023-08-19 03:56:16","60.00","61.00","39.50","39.00","下棚","0","",""]
["2023-08-19 03:48:13","59.40","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 03:40:10","60.60","61.00","39.00","39.00","下棚","0","",""]
["2023-08-19 03:32:07","60.30","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 03:24:04","59.60","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 03:16:01","59.60","61.00","39.30","39.00","下棚","0","",""]
["2023-08-19 03:07:58","60.80","61.00","39.60","39.00","下棚","0","",""]
["2023-08-19 02:59:56","59.40","61.00","39.30","39.00","下棚","0","",""]
["2023-08-19 02:51:52","58.20","60.00","39.40","39.00","下棚","0","",""]
["2023-08-19 02:43:50","58.40","60.00","39.00","39.00","下棚","0","",""]
["2023-08-19 02:35:48","59.80","60.00","39.10","39.00","下棚","0","",""]
["2023-08-19 02:27:44","58.50","60.00","39.20","39.00","下棚","0","",""]
["2023-08-19 02:19:41","58.60","60.00","39.30","39.00","下棚","0","",""]
["2023-08-19 02:11:38","59.70","60.00","39.40","39.00","下棚","0","",""]
["2023-08-19 02:03:35","58.60","60.00","39.60","39.00","下棚","0","",""]
["2023-08-19 01:55:32","58.60","60.00","39.10","39.00","下棚","0","",""]
["2023-08-19 01:47:29","60.10","60.00","39.40","39.00","下棚","0","",""]
["2023-08-19 01:39:26","59.10","60.00","39.70","39.00","下棚","0","",""]
["2023-08-19 01:31:23","56.30","59.00","37.30","37.00","下棚","0","",""]
["2023-08-19 01:23:20","56.60","59.00","36.90","37.00","下棚","0","",""]
["2023-08-19 01:15:17","58.80","59.00","37.80","37.00","下棚","0","",""]
["2023-08-19 01:07:15","57.30","59.00","37.40","37.00","下棚","0","",""]
["2023-08-19 12:59:12","56.30","59.00","37.30","37.00","下棚","0","",""]
["2023-08-19 12:51:08","56.60","59.00","37.60","37.00","下棚","0","",""]
["2023-08-19 12:43:05","58.90","59.00","38.80","37.00","下棚","0","",""]
["2023-08-19 12:35:02","57.30","59.00","38.10","37.00","下棚","0","",""]
["2023-08-19 12:26:59","55.80","59.00","37.80","37.00","下棚","0","",""]
["2023-08-19 12:18:56","56.80","58.00","38.60","37.00","下棚","0","",""]
["2023-08-19 12:10:53","57.40","58.00","38.70","37.00","下棚","0","",""]
["2023-08-19 12:02:50","55.70","58.00","38.20","37.00","下棚","0","",""]
["2023-08-18 11:54:46","57.00","58.00","38.70","37.00","下棚","0","",""]
["2023-08-18 11:46:43","57.10","58.00","38.60","37.00","下棚","0","",""]
["2023-08-18 11:38:40","55.90","58.00","37.40","37.00","下棚","0","",""]
["2023-08-18 11:30:36","57.30","58.00","38.40","37.00","下棚","0","",""]
["2023-08-18 11:22:33","56.10","58.00","37.70","37.00","下棚","0","",""]
["2023-08-18 11:14:30","55.40","58.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:06:26","57.90","58.00","38.30","37.00","下棚","0","",""]
["2023-08-18 10:58:23","55.80","58.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:50:20","55.00","58.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:42:17","55.30","58.00","37.60","37.00","下棚","0","",""]
["2023-08-18 10:34:14","57.90","58.00","38.90","37.00","下棚","0","",""]
["2023-08-18 10:26:11","57.10","58.00","38.70","37.00","下棚","0","",""]
["2023-08-18 10:18:07","55.10","58.00","37.90","37.00","下棚","0","",""]
["2023-08-18 10:10:05","56.10","58.00","38.80","37.00","下棚","0","",""]
["2023-08-18 10:02:03","57.50","58.00","39.30","37.00","下棚","0","",""]
["2023-08-18 09:53:59","56.70","58.00","39.10","37.00","下棚","0","",""]
["2023-08-18 09:45:56","55.30","58.00","38.80","37.00","下棚","0","",""]
["2023-08-18 09:37:53","56.90","58.00","39.60","37.00","下棚","0","",""]
["2023-08-18 09:29:50","57.30","58.00","39.40","37.00","下棚","0","",""]
["2023-08-18 09:21:47","56.30","58.00","38.80","37.00","下棚","0","",""]
["2023-08-18 09:13:43","54.80","58.00","37.60","37.00","下棚","0","",""]
["2023-08-18 09:05:40","55.70","57.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:57:37","56.10","57.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:49:33","55.30","57.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:41:30","54.30","57.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:33:28","54.20","57.00","37.20","37.00","下棚","0","",""]
["2023-08-18 08:25:24","55.80","57.00","37.90","37.00","下棚","0","",""]
["2023-08-18 08:17:21","56.00","57.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:09:17","55.90","57.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:01:14","54.30","57.00","37.70","37.00","下棚","0","",""]
["2023-08-18 07:53:11","55.70","57.00","39.00","37.00","下棚","0","",""]
["2023-08-18 07:45:08","56.50","57.00","39.10","37.00","下棚","0","",""]
["2023-08-18 07:37:04","55.40","57.00","38.80","37.00","下棚","0","",""]
["2023-08-18 07:29:01","56.50","57.00","38.80","37.00","下棚","0","",""]
["2023-08-18 07:20:58","56.40","57.00","39.00","37.00","下棚","0","",""]
["2023-08-18 07:12:54","54.40","57.00","37.80","37.00","下棚","0","",""]
["2023-08-18 07:04:51","53.00","56.00","37.00","37.00","下棚","0","",""]
["2023-08-18 06:56:48","54.90","56.00","37.60","37.00","下棚","0","",""]
["2023-08-18 06:48:44","55.00","56.00","37.20","37.00","下棚","0","",""]
["2023-08-18 06:40:41","54.30","56.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:32:38","54.10","56.00","37.20","37.00","下棚","0","",""]
["2023-08-18 06:24:36","55.80","56.00","37.90","37.00","下棚","0","",""]
["2023-08-18 06:16:32","54.70","56.00","37.50","37.00","下棚","0","",""]
["2023-08-18 06:08:29","52.90","56.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:00:26","55.30","56.00","38.50","37.00","下棚","0","",""]
["2023-08-18 05:52:23","54.40","56.00","37.90","37.00","下棚","0","",""]
["2023-08-18 05:44:19","53.20","56.00","36.90","37.00","下棚","0","",""]
["2023-08-18 05:36:16","55.80","56.00","38.40","37.00","下棚","0","",""]
["2023-08-18 05:28:13","54.30","56.00","37.70","37.00","下棚","0","",""]
["2023-08-18 05:20:09","52.70","56.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:12:06","53.00","55.00","37.60","37.00","下棚","0","",""]
["2023-08-18 05:04:03","54.60","55.00","38.30","37.00","下棚","0","",""]
["2023-08-18 04:56:00","52.30","55.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:47:56","53.80","55.00","37.60","37.00","下棚","0","",""]
["2023-08-18 04:39:53","54.10","55.00","37.90","37.00","下棚","0","",""]
["2023-08-18 04:31:50","53.10","55.00","37.90","37.00","下棚","0","",""]
["2023-08-18 04:23:47","53.90","55.00","38.40","37.00","下棚","0","",""]
["2023-08-18 04:15:43","53.80","55.00","38.30","37.00","下棚","0","",""]
["2023-08-18 04:07:40","52.90","55.00","38.10","37.00","下棚","0","",""]
["2023-08-18 03:59:37","55.10","55.00","38.60","37.00","下棚","0","",""]
["2023-08-18 03:51:33","52.70","55.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:43:30","53.50","55.00","38.60","37.00","下棚","0","",""]
["2023-08-18 03:35:27","54.90","55.00","39.00","37.00","下棚","0","",""]
["2023-08-18 03:27:24","53.80","55.00","38.30","37.00","下棚","0","",""]
["2023-08-18 03:19:20","52.20","55.00","37.80","37.00","下棚","0","",""]
["2023-08-18 03:11:17","54.30","55.00","38.90","37.00","下棚","0","",""]
["2023-08-18 03:03:14","53.40","55.00","37.80","37.00","下棚","0","",""]
["2023-08-18 02:55:11","52.20","55.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:47:08","54.30","55.00","38.60","37.00","下棚","0","",""]
["2023-08-18 02:39:05","54.30","55.00","38.50","37.00","下棚","0","",""]
["2023-08-18 02:31:02","52.60","55.00","37.40","37.00","下棚","0","",""]
["2023-08-18 02:22:58","52.70","55.00","37.60","37.00","下棚","0","",""]
["2023-08-18 02:14:55","54.80","55.00","37.70","37.00","下棚","0","",""]
["2023-08-18 02:06:52","53.90","55.00","38.00","37.00","下棚","0","",""]
["2023-08-18 01:58:49","53.10","55.00","38.70","37.00","下棚","0","",""]
["2023-08-18 01:50:46","53.30","55.00","39.10","37.00","下棚","0","",""]
["2023-08-18 01:42:43","54.90","55.00","39.30","37.00","下棚","0","",""]
["2023-08-18 01:34:40","51.80","55.00","36.90","37.00","下棚","0","",""]
["2023-08-18 01:26:37","53.60","55.00","38.00","37.00","下棚","0","",""]
["2023-08-18 01:18:33","54.30","55.00","38.30","37.00","下棚","0","",""]
["2023-08-18 01:10:30","52.60","55.00","37.50","37.00","下棚","0","",""]
["2023-08-18 01:02:27","51.80","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 12:54:24","53.40","54.00","39.10","37.00","下棚","0","",""]
["2023-08-18 12:46:20","52.30","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 12:38:17","51.80","54.00","37.60","37.00","下棚","0","",""]
["2023-08-18 12:30:14","53.70","54.00","38.00","37.00","下棚","0","",""]
["2023-08-18 12:22:10","52.40","54.00","37.60","37.00","下棚","0","",""]
["2023-08-18 12:14:07","52.40","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 12:06:03","53.90","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 11:58:00","51.90","54.00","37.40","37.00","下棚","0","",""]
["2023-08-18 11:49:57","52.30","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 11:41:53","53.60","54.00","38.20","37.00","下棚","0","",""]
["2023-08-18 11:33:50","51.60","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 11:25:47","52.90","54.00","38.70","37.00","下棚","0","",""]
["2023-08-18 11:17:43","52.60","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 11:09:40","52.10","54.00","38.20","37.00","下棚","0","",""]
["2023-08-18 11:01:37","53.80","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 10:53:33","52.50","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 10:45:30","51.30","54.00","37.30","37.00","下棚","0","",""]
["2023-08-18 10:37:27","52.30","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 10:29:23","53.30","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 10:21:20","51.90","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 10:13:17","53.80","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 10:05:13","51.90","54.00","38.00","37.00","下棚","0","",""]
["2023-08-18 09:57:10","51.50","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 09:49:07","53.40","54.00","39.10","37.00","下棚","0","",""]
["2023-08-18 09:41:03","52.30","54.00","38.90","37.00","下棚","0","",""]
["2023-08-18 09:33:00","52.60","54.00","38.80","37.00","下棚","0","",""]
["2023-08-18 09:24:57","53.40","54.00","38.70","37.00","下棚","0","",""]
["2023-08-18 09:16:53","51.60","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 09:08:50","52.40","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 09:00:47","53.00","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 08:52:43","52.60","54.00","38.50","37.00","下棚","0","",""]
["2023-08-18 08:44:40","51.10","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 08:36:36","53.10","54.00","38.50","37.00","下棚","0","",""]
["2023-08-18 08:28:33","53.00","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 08:20:30","51.50","54.00","37.60","37.00","下棚","0","",""]
["2023-08-18 08:12:27","51.40","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 08:04:24","53.90","54.00","38.90","37.00","下棚","0","",""]
["2023-08-18 07:56:21","53.20","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:48:18","51.10","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 07:40:15","52.40","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 07:32:12","53.30","54.00","38.80","37.00","下棚","0","",""]
["2023-08-18 07:24:09","52.00","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 07:16:06","49.50","53.00","36.50","36.50","下棚","0","",""]
["2023-08-18 07:08:04","51.60","53.00","37.30","36.50","下棚","0","",""]
["2023-08-18 07:00:01","51.60","53.00","37.20","36.50","下棚","0","",""]
["2023-08-18 06:51:58","50.60","53.00","36.80","36.50","下棚","0","",""]
["2023-08-18 06:43:55","49.40","53.00","36.60","36.50","下棚","0","",""]
["2023-08-18 06:35:51","52.10","53.00","37.60","36.50","下棚","0","",""]
["2023-08-18 06:27:48","51.60","53.00","37.40","36.50","下棚","0","",""]
["2023-08-18 06:19:45","51.10","53.00","37.60","36.50","下棚","0","",""]
["2023-08-18 06:11:41","49.30","53.00","36.70","36.50","下棚","0","",""]
["2023-08-18 06:03:38","52.20","53.00","38.40","36.50","下棚","0","",""]
["2023-08-18 05:55:35","51.80","53.00","37.70","36.50","下棚","0","",""]
["2023-08-18 05:47:32","50.90","53.00","37.60","36.50","下棚","0","",""]
["2023-08-18 05:39:28","49.30","53.00","36.30","36.50","下棚","0","",""]
["2023-08-18 05:31:25","52.40","53.00","38.00","36.50","下棚","0","",""]
["2023-08-18 05:23:22","52.60","53.00","37.30","36.50","下棚","0","",""]
["2023-08-18 05:15:18","50.60","53.00","36.60","36.50","下棚","0","",""]
["2023-08-18 05:07:15","50.10","53.00","36.90","36.50","下棚","0","",""]
["2023-08-18 04:59:12","49.40","53.00","37.20","36.50","下棚","0","",""]
["2023-08-18 04:51:09","51.40","53.00","37.40","36.50","下棚","0","",""]
["2023-08-18 04:43:05","52.10","53.00","37.60","36.50","下棚","0","",""]
["2023-08-18 04:35:02","51.50","53.00","37.60","36.50","下棚","0","",""]
["2023-08-18 04:26:59","51.40","53.00","38.60","36.50","下棚","0","",""]
["2023-08-18 04:18:56","48.70","53.00","36.80","36.50","下棚","0","",""]
["2023-08-18 04:10:53","51.30","53.00","38.90","36.50","下棚","0","",""]
["2023-08-18 04:02:49","52.40","53.00","38.50","36.50","下棚","0","",""]
["2023-08-18 03:54:46","50.90","53.00","37.30","36.50","下棚","0","",""]
["2023-08-18 03:46:43","50.30","53.00","38.20","36.50","下棚","0","",""]
["2023-08-18 03:38:41","48.90","53.00","37.60","36.50","下棚","0","",""]
["2023-08-18 03:30:39","49.90","53.00","38.40","36.50","下棚","0","",""]
["2023-08-18 03:22:35","52.80","53.00","39.40","36.50","下棚","0","",""]
["2023-08-18 03:14:33","50.40","52.00","37.80","36.50","下棚","0","",""]
["2023-08-18 03:06:30","49.40","52.00","37.20","36.50","下棚","0","",""]
["2023-08-18 02:58:27","49.80","52.00","38.60","36.50","下棚","0","",""]
["2023-08-18 02:50:24","51.90","52.00","39.00","36.50","下棚","0","",""]
["2023-08-18 02:42:21","50.60","52.00","38.30","36.50","下棚","0","",""]
["2023-08-18 02:34:17","49.60","52.00","38.10","36.50","下棚","0","",""]
["2023-08-18 02:26:26","49.30","52.00","37.70","36.50","下棚","0","",""]
["2023-08-18 02:18:12","51.90","52.00","38.30","36.50","下棚","0","",""]
["2023-08-18 02:10:10","51.10","52.00","37.60","36.50","下棚","0","",""]
["2023-08-18 02:02:07","49.10","52.00","36.90","36.50","下棚","0","",""]
["2023-08-18 01:54:03","48.50","52.00","36.60","36.50","下棚","0","",""]
["2023-08-18 01:46:10","48.80","52.00","37.50","36.50","下棚","0","",""]
["2023-08-18 01:37:57","51.70","52.00","38.40","36.50","下棚","0","",""]
["2023-08-18 01:29:53","50.30","52.00","37.50","36.50","下棚","0","",""]
["2023-08-18 01:21:51","49.60","51.00","37.60","36.50","下棚","0","",""]
["2023-08-18 01:13:48","48.50","51.00","36.80","36.50","下棚","0","",""]
["2023-08-18 01:05:45","47.20","51.00","36.80","36.50","下棚","0","",""]
["2023-08-18 12:57:41","49.40","51.00","38.40","36.50","下棚","0","",""]
["2023-08-18 12:49:38","50.70","51.00","37.80","36.50","下棚","0","",""]
["2023-08-18 12:41:35","50.10","51.00","37.70","36.50","下棚","0","",""]
["2023-08-18 12:33:32","48.60","51.00","37.30","36.50","下棚","0","",""]
["2023-08-18 12:25:29","47.60","51.00","36.80","36.50","下棚","0","",""]
["2023-08-18 12:17:26","48.30","51.00","38.40","36.50","下棚","0","",""]
["2023-08-18 12:09:33","50.60","51.00","38.90","36.50","下棚","0","",""]
["2023-08-18 12:01:20","49.80","51.00","38.70","36.50","下棚","0","",""]
["2023-08-17 11:53:16","48.90","51.00","38.30","36.50","下棚","0","",""]
["2023-08-17 11:45:14","48.70","51.00","38.40","36.50","下棚","0","",""]
["2023-08-17 11:37:11","51.00","51.00","38.00","36.50","下棚","0","",""]
["2023-08-17 11:29:19","50.10","51.00","37.60","36.50","下棚","0","",""]
["2023-08-17 11:21:05","48.50","51.00","37.60","36.50","下棚","0","",""]
["2023-08-17 11:13:03","47.70","51.00","37.10","36.50","下棚","0","",""]
["2023-08-17 11:04:59","46.50","51.00","36.40","36.50","下棚","0","",""]
["2023-08-17 10:56:55","48.40","51.00","37.30","36.50","下棚","0","",""]
["2023-08-17 10:48:52","48.90","50.00","37.40","36.50","下棚","0","",""]
["2023-08-17 10:40:48","48.50","50.00","37.80","36.50","下棚","0","",""]
["2023-08-17 10:32:45","47.00","50.00","37.40","36.50","下棚","0","",""]
["2023-08-17 10:24:41","48.60","50.00","38.30","36.50","下棚","0","",""]
["2023-08-17 10:16:38","49.40","50.00","38.20","36.50","下棚","0","",""]
["2023-08-17 10:08:35","48.90","50.00","38.60","36.50","下棚","0","",""]
["2023-08-17 10:00:31","46.90","50.00","37.70","36.50","下棚","0","",""]
["2023-08-17 09:52:29","47.60","50.00","38.20","36.50","下棚","0","",""]
["2023-08-17 09:44:25","49.70","50.00","38.40","36.50","下棚","0","",""]
["2023-08-17 09:36:22","48.10","50.00","37.40","36.50","下棚","0","",""]
["2023-08-17 09:28:19","46.40","50.00","36.90","36.50","下棚","0","",""]
["2023-08-17 09:20:16","47.30","50.00","38.40","36.50","下棚","0","",""]
["2023-08-17 09:12:13","50.00","50.00","39.90","36.50","下棚","0","",""]
["2023-08-17 09:04:10","49.00","50.00","39.40","36.50","下棚","0","",""]
["2023-08-17 08:56:06","46.00","50.00","38.20","36.50","下棚","0","",""]
["2023-08-17 08:48:03","46.70","49.00","38.20","36.50","下棚","0","",""]
["2023-08-17 08:39:59","48.60","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 08:31:56","47.40","49.00","38.60","36.50","下棚","0","",""]
["2023-08-17 08:23:53","46.10","49.00","38.20","36.50","下棚","0","",""]
["2023-08-17 08:15:50","48.90","49.00","39.40","36.50","下棚","0","",""]
["2023-08-17 08:07:46","46.90","49.00","38.80","36.50","下棚","0","",""]
["2023-08-17 07:59:43","47.10","49.00","38.90","36.50","下棚","0","",""]
["2023-08-17 07:51:40","49.10","49.00","39.60","36.50","下棚","0","",""]
["2023-08-17 07:43:37","47.70","49.00","38.70","36.50","下棚","0","",""]
["2023-08-17 07:35:34","46.30","49.00","38.80","36.50","下棚","0","",""]
["2023-08-17 07:27:31","48.60","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 07:19:28","47.10","49.00","38.90","36.50","下棚","0","",""]
["2023-08-17 07:11:25","46.70","49.00","38.50","36.50","下棚","0","",""]
["2023-08-17 07:03:21","48.80","49.00","39.20","36.50","下棚","0","",""]
["2023-08-17 06:55:18","47.40","49.00","37.90","36.50","下棚","0","",""]
["2023-08-17 06:47:16","45.30","48.00","36.80","36.50","下棚","0","",""]
["2023-08-17 06:39:13","45.60","48.00","37.50","36.50","下棚","0","",""]
["2023-08-17 06:31:10","48.10","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 06:23:07","45.40","48.00","37.30","36.50","下棚","0","",""]
["2023-08-17 06:15:03","45.60","48.00","37.60","36.50","下棚","0","",""]
["2023-08-17 06:07:00","47.70","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 05:58:57","46.00","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 05:50:54","46.90","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 05:42:50","47.10","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 05:34:47","46.50","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 05:26:44","47.90","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 05:18:41","46.00","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 05:10:37","47.10","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 05:02:34","46.80","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 04:54:31","46.60","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 04:46:28","48.10","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 04:38:24","46.40","48.00","38.20","36.50","下棚","0","",""]
["2023-08-17 04:30:21","46.20","48.00","38.00","36.50","下棚","0","",""]
["2023-08-17 04:22:18","47.10","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 04:14:15","45.70","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 04:06:11","47.70","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 03:58:08","46.10","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 03:50:05","46.90","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 03:42:02","47.20","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 03:33:58","46.10","48.00","38.50","36.50","下棚","0","",""]
["2023-08-17 03:25:55","47.90","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 03:17:52","45.70","48.00","38.30","36.50","下棚","0","",""]
["2023-08-17 03:09:49","47.30","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 03:01:46","46.70","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 02:53:43","46.20","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 02:45:40","47.90","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 02:37:38","45.60","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 02:29:37","47.10","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 02:21:31","46.80","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 02:13:28","46.40","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 02:05:25","47.90","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 01:57:22","46.60","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 01:49:18","46.10","48.00","38.00","36.50","下棚","0","",""]
["2023-08-17 01:41:15","47.90","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 01:33:12","45.50","48.00","37.90","36.50","下棚","0","",""]
["2023-08-17 01:25:08","46.20","48.00","38.30","36.50","下棚","0","",""]
["2023-08-17 01:17:05","47.60","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 01:09:02","46.40","48.00","38.30","36.50","下棚","0","",""]
["2023-08-17 01:00:58","48.10","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 12:52:55","46.90","48.00","37.80","36.50","下棚","0","",""]
["2023-08-17 12:44:52","45.10","48.00","37.60","36.50","下棚","0","",""]
["2023-08-17 12:36:48","46.10","48.00","38.00","36.50","下棚","0","",""]
["2023-08-17 12:28:45","47.30","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 12:20:42","45.80","48.00","37.80","36.50","下棚","0","",""]
["2023-08-17 12:12:39","47.60","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 12:04:36","45.90","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 11:56:33","45.90","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 11:48:30","46.60","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 11:40:26","46.60","48.00","38.50","36.50","下棚","0","",""]
["2023-08-17 11:32:23","44.90","48.00","37.60","36.50","下棚","0","",""]
["2023-08-17 11:24:20","47.50","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 11:16:17","45.80","48.00","38.20","36.50","下棚","0","",""]
["2023-08-17 11:08:13","45.90","48.00","37.90","36.50","下棚","0","",""]
["2023-08-17 11:00:10","47.30","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 10:52:07","46.40","48.00","38.30","36.50","下棚","0","",""]
["2023-08-17 10:44:03","45.50","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 10:36:00","46.80","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 10:27:56","46.80","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 10:19:53","45.60","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 10:11:50","47.40","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 10:03:47","46.90","48.00","37.90","36.50","下棚","0","",""]
["2023-08-17 09:55:44","45.90","48.00","38.20","36.50","下棚","0","",""]
["2023-08-17 09:47:41","45.90","48.00","37.80","36.50","下棚","0","",""]
["2023-08-17 09:39:37","47.90","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 09:31:34","47.50","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 09:23:31","45.40","48.00","37.10","36.50","下棚","0","",""]
["2023-08-17 09:15:28","44.30","48.00","36.80","36.50","下棚","0","",""]
["2023-08-17 09:07:25","44.10","47.00","36.70","36.50","下棚","0","",""]
["2023-08-17 08:59:21","46.80","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 08:51:18","45.70","47.00","37.00","36.50","下棚","0","",""]
["2023-08-17 08:43:15","44.80","47.00","36.70","36.50","下棚","0","",""]
["2023-08-17 08:35:11","43.80","47.00","36.60","36.50","下棚","0","",""]
["2023-08-17 08:27:09","44.90","47.00","37.20","36.50","下棚","0","",""]
["2023-08-17 08:19:06","46.50","47.00","37.60","36.50","下棚","0","",""]
["2023-08-17 08:11:03","45.80","47.00","37.60","36.50","下棚","0","",""]
["2023-08-17 08:02:59","44.90","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 07:54:56","44.30","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 07:46:53","46.60","47.00","38.50","36.50","下棚","0","",""]
["2023-08-17 07:38:49","45.80","47.00","37.60","36.50","下棚","0","",""]
["2023-08-17 07:30:46","44.30","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 07:22:42","43.90","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 07:14:39","46.30","47.00","37.60","36.50","下棚","0","",""]
["2023-08-17 07:06:36","45.70","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 06:58:32","44.90","47.00","36.90","36.50","下棚","0","",""]
["2023-08-17 06:50:29","43.20","47.00","36.40","36.50","下棚","0","",""]
["2023-08-17 06:42:26","45.60","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 06:34:22","46.10","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 06:26:19","45.60","47.00","37.30","36.50","下棚","0","",""]
["2023-08-17 06:18:16","44.90","47.00","36.90","36.50","下棚","0","",""]
["2023-08-17 06:10:12","43.60","47.00","36.90","36.50","下棚","0","",""]
["2023-08-17 06:02:09","44.90","47.00","37.80","36.50","下棚","0","",""]
["2023-08-17 05:54:06","46.60","47.00","38.20","36.50","下棚","0","",""]
["2023-08-17 05:46:02","45.90","47.00","37.80","36.50","下棚","0","",""]
["2023-08-17 05:37:59","44.90","47.00","37.70","36.50","下棚","0","",""]
["2023-08-17 05:29:56","44.10","47.00","37.50","36.50","下棚","0","",""]
["2023-08-17 05:21:53","43.90","47.00","37.20","36.50","下棚","0","",""]
["2023-08-17 05:13:50","46.70","47.00","38.10","36.50","下棚","0","",""]
["2023-08-17 05:05:46","46.20","47.00","37.90","36.50","下棚","0","",""]
["2023-08-17 04:57:43","44.40","47.00","36.80","36.50","下棚","0","",""]
["2023-08-17 04:49:40","43.80","47.00","36.40","36.50","下棚","0","",""]
["2023-08-17 04:41:37","43.90","47.00","37.30","36.50","下棚","0","",""]
["2023-08-17 04:33:34","46.30","47.00","37.60","36.50","下棚","0","",""]
["2023-08-17 04:25:31","46.30","47.00","38.30","36.50","下棚","0","",""]
["2023-08-17 04:17:27","44.90","47.00","36.80","36.50","下棚","0","",""]
["2023-08-17 04:09:35","44.40","47.00","36.80","36.50","下棚","0","",""]
["2023-08-17 04:01:20","43.50","46.00","37.40","36.50","下棚","0","",""]
["2023-08-17 03:53:16","45.00","46.00","37.90","36.50","下棚","0","",""]
["2023-08-17 03:45:13","45.00","46.00","37.50","36.50","下棚","0","",""]
["2023-08-17 03:37:10","44.80","46.00","37.90","36.50","下棚","0","",""]
["2023-08-17 03:29:08","42.90","46.00","36.70","36.50","下棚","0","",""]
["2023-08-17 03:21:14","45.40","46.00","38.20","36.50","下棚","0","",""]
["2023-08-17 03:13:00","45.20","46.00","38.20","36.50","下棚","0","",""]
["2023-08-17 03:04:57","43.80","46.00","37.60","36.50","下棚","0","",""]
["2023-08-17 02:56:54","43.40","46.00","37.60","36.50","下棚","0","",""]
["2023-08-17 02:48:50","45.90","46.00","38.10","36.50","下棚","0","",""]
["2023-08-17 02:40:47","44.00","46.00","37.30","36.50","下棚","0","",""]
["2023-08-17 02:32:45","43.50","46.00","37.40","36.50","下棚","0","",""]
["2023-08-17 02:24:41","42.80","46.00","37.40","36.50","下棚","0","",""]
["2023-08-17 02:16:38","44.80","45.00","37.90","36.50","下棚","0","",""]
["2023-08-17 02:08:35","42.70","45.00","37.30","36.50","下棚","0","",""]
["2023-08-17 02:00:32","43.70","45.00","37.30","36.50","下棚","0","",""]
["2023-08-17 01:52:29","44.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-17 01:44:26","43.60","45.00","36.80","36.50","下棚","0","",""]
["2023-08-17 01:36:24","41.60","45.00","36.30","36.50","下棚","0","",""]
["2023-08-17 01:28:20","43.90","45.00","37.50","36.50","下棚","0","",""]
["2023-08-17 01:20:17","44.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-17 01:12:15","44.10","45.00","37.30","36.50","下棚","0","",""]
["2023-08-17 01:04:12","42.40","45.00","37.30","36.50","下棚","0","",""]
["2023-08-17 12:56:09","42.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-17 12:48:06","44.40","45.00","37.70","36.50","下棚","0","",""]
["2023-08-17 12:40:03","43.40","45.00","37.30","36.50","下棚","0","",""]
["2023-08-17 12:32:00","41.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-17 12:23:57","44.80","45.00","37.70","36.50","下棚","0","",""]
["2023-08-17 12:15:54","43.40","45.00","36.60","36.50","下棚","0","",""]
["2023-08-17 12:07:51","43.40","45.00","37.10","36.50","下棚","0","",""]
["2023-08-16 11:59:48","41.90","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 11:51:46","42.60","44.00","36.50","36.50","下棚","0","",""]
["2023-08-16 11:43:43","43.10","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 11:35:39","41.80","44.00","36.60","36.50","下棚","0","",""]
["2023-08-16 11:27:36","42.20","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 11:19:33","43.80","44.00","38.10","36.50","下棚","0","",""]
["2023-08-16 11:11:30","41.90","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 11:03:26","43.80","44.00","37.80","36.50","下棚","0","",""]
["2023-08-16 10:55:24","42.40","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 10:47:19","41.80","44.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:39:16","43.80","44.00","37.40","36.50","下棚","0","",""]
["2023-08-16 10:31:12","42.60","44.00","37.40","36.50","下棚","0","",""]
["2023-08-16 10:23:10","41.60","44.00","36.60","36.50","下棚","0","",""]
["2023-08-16 10:15:06","43.90","44.00","37.80","36.50","下棚","0","",""]
["2023-08-16 10:07:04","41.70","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 09:59:10","43.20","44.00","37.80","36.50","下棚","0","",""]
["2023-08-16 09:50:56","43.20","44.00","37.80","36.50","下棚","0","",""]
["2023-08-16 09:42:53","41.90","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 09:34:49","43.80","44.00","37.90","36.50","下棚","0","",""]
["2023-08-16 09:26:47","42.40","44.00","37.60","36.50","下棚","0","",""]
["2023-08-16 09:18:53","42.70","44.00","37.60","36.50","下棚","0","",""]
["2023-08-16 09:10:40","43.80","44.00","37.40","36.50","下棚","0","",""]
["2023-08-16 09:02:36","42.40","44.00","37.00","36.50","下棚","0","",""]
["2023-08-16 08:54:33","41.40","44.00","36.60","36.50","下棚","0","",""]
["2023-08-16 08:46:29","42.80","43.00","36.80","36.50","下棚","0","",""]
["2023-08-16 08:38:26","41.40","43.00","36.50","36.50","下棚","0","",""]
["2023-08-16 08:30:23","41.80","43.00","36.70","36.50","下棚","0","",""]
["2023-08-16 08:22:19","42.40","43.00","36.90","36.50","下棚","0","",""]
["2023-08-16 08:14:16","40.90","43.00","36.60","36.50","下棚","0","",""]
["2023-08-16 08:06:13","42.40","43.00","37.60","36.50","下棚","0","",""]
["2023-08-16 07:58:09","41.90","43.00","37.40","36.50","下棚","0","",""]
["2023-08-16 07:50:06","42.30","43.00","37.10","36.50","下棚","0","",""]
["2023-08-16 07:42:03","41.80","43.00","37.60","36.50","下棚","0","",""]
["2023-08-16 07:33:59","42.00","43.00","37.80","36.50","下棚","0","",""]
["2023-08-16 07:25:57","42.70","43.00","37.60","36.50","下棚","0","",""]
["2023-08-16 07:17:53","41.30","43.00","37.30","36.50","下棚","0","",""]
["2023-08-16 07:09:51","42.30","43.00","37.90","36.50","下棚","0","",""]
["2023-08-16 07:01:57","41.90","43.00","37.50","36.50","下棚","0","",""]
["2023-08-16 06:53:43","42.30","43.00","37.70","36.50","下棚","0","",""]
["2023-08-16 06:45:40","42.00","43.00","37.80","36.50","下棚","0","",""]
["2023-08-16 06:37:37","41.80","43.00","37.60","36.50","下棚","0","",""]
["2023-08-16 06:29:33","42.60","43.00","37.90","36.50","下棚","0","",""]
["2023-08-16 06:21:30","41.60","43.00","37.60","36.50","下棚","0","",""]
["2023-08-16 06:13:27","42.80","43.00","37.80","36.50","下棚","0","",""]
["2023-08-16 06:05:23","41.10","43.00","36.90","36.50","下棚","0","",""]
["2023-08-16 05:57:20","41.20","43.00","36.30","36.50","下棚","0","",""]
["2023-08-16 05:49:17","41.30","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:41:14","40.50","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 05:33:10","40.70","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 05:25:07","40.10","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:17:04","40.40","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 05:09:01","40.90","41.00","37.00","36.50","下棚","0","",""]
["2023-08-16 05:00:57","40.30","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 04:52:54","40.80","41.00","37.00","36.50","下棚","0","",""]
["2023-08-16 04:44:51","40.60","41.00","37.10","36.50","下棚","0","",""]
["2023-08-16 04:36:47","40.70","41.00","37.00","36.50","下棚","0","",""]
["2023-08-16 04:28:44","40.90","41.00","37.00","36.50","下棚","0","",""]
["2023-08-16 04:20:41","40.60","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 04:12:37","40.80","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 04:04:34","40.60","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:56:30","40.30","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 03:48:27","40.50","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:40:24","40.30","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:32:20","40.40","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:24:17","40.90","41.00","37.00","36.50","下棚","0","",""]
["2023-08-16 03:16:14","40.30","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:08:11","40.80","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:00:08","40.40","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 02:52:05","40.60","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 02:44:03","40.50","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 02:36:00","40.70","41.00","36.50","36.50","下棚","0","",""]
["2023-08-16 02:27:56","40.60","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 02:19:54","40.50","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 02:11:51","40.60","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:03:48","40.10","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 01:55:45","40.80","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 01:47:42","40.40","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 01:39:39","40.60","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:31:35","40.70","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 01:23:32","39.40","41.00","36.40","36.50","下棚","0","",""]
["2023-08-16 01:15:28","39.80","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:07:25","39.80","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 12:59:22","39.70","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 12:51:19","39.80","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 12:43:15","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 12:35:12","39.70","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:27:09","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:19:06","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:11:02","39.60","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:02:59","39.60","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 11:54:55","39.70","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 11:46:52","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 11:38:49","39.70","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 11:30:45","39.70","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 11:22:42","39.70","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 11:14:39","39.80","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 11:06:35","39.90","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 10:58:32","39.40","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 10:50:29","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 10:42:25","39.90","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:34:22","39.60","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:26:18","39.90","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 10:18:15","39.60","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:10:12","39.90","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:02:08","39.70","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 09:54:05","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 09:46:02","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 09:37:58","39.40","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 09:29:55","39.60","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:21:51","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 09:13:48","39.80","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:05:45","39.50","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:57:41","39.70","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 08:49:38","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 08:41:35","39.80","40.00","36.70","36.50","下棚","0","",""]
["2023-08-16 08:33:31","39.30","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:25:28","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:17:25","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:09:21","39.60","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:01:18","39.60","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 07:53:14","39.80","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 07:45:11","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 07:37:08","39.90","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 07:29:04","39.60","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 07:21:01","39.30","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 07:12:58","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 07:04:54","39.60","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 06:56:51","39.60","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 06:48:48","39.80","40.00","36.90","36.50","下棚","0","",""]
["2023-08-16 06:40:44","38.80","40.00","36.90","36.50","下棚","0","",""]
["2023-08-16 06:32:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:24:38","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:16:34","38.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 06:08:31","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:00:27","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:52:25","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:44:21","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:36:18","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:28:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:20:11","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:12:07","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:04:04","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:56:01","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:47:57","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:39:54","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:31:51","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:23:47","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:15:44","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:07:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:59:37","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:51:34","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:43:31","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:35:28","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:27:25","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:19:22","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:11:18","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:03:15","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:55:12","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:47:14","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:39:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:31:04","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:22:59","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:14:56","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:06:53","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:58:50","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-16 01:50:46","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-16 01:42:43","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-16 01:34:40","38.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-16 01:26:37","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 01:18:34","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 01:10:31","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 01:02:27","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:54:24","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 12:46:21","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 12:38:18","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:30:15","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 12:22:11","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 12:14:09","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 12:06:06","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:58:03","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:50:00","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:41:56","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:33:53","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:25:50","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:17:47","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:09:44","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:01:40","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 10:53:37","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 10:45:34","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 10:37:30","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 10:29:27","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 10:21:23","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 10:13:20","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 10:05:17","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 09:57:14","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 09:49:10","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 09:41:07","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 09:33:03","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 09:25:00","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 09:16:57","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 09:08:53","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 09:00:50","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 08:52:47","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 08:44:44","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 08:36:41","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 08:28:37","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 08:20:34","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 08:12:31","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 08:04:28","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 07:56:24","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:48:21","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:40:19","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:32:16","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:24:13","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:16:10","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:08:07","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:00:04","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 06:52:00","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 06:43:57","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 06:35:54","37.70","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 06:27:51","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 06:19:49","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 06:11:45","37.80","38.00","36.00","37.00","下棚","0","",""]
["2023-08-15 06:03:42","37.90","38.00","36.00","37.00","下棚","0","",""]
["2023-08-15 05:55:39","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 05:47:36","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 05:39:33","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-15 05:31:30","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-15 05:23:27","37.80","38.00","35.70","37.00","下棚","0","",""]
["2023-08-15 05:15:24","37.80","38.00","35.60","37.00","下棚","0","",""]
["2023-08-15 05:07:20","37.80","38.00","35.50","37.00","下棚","0","",""]
["2023-08-15 04:59:17","37.70","38.00","35.40","37.00","下棚","0","",""]
["2023-08-15 04:51:14","37.70","38.00","35.30","37.00","下棚","0","",""]
["2023-08-15 04:43:11","37.80","38.00","35.20","37.00","下棚","0","",""]
["2023-08-15 04:35:08","37.80","38.00","35.00","37.00","下棚","0","",""]
["2023-08-15 04:27:04","37.40","38.00","34.80","37.00","下棚","0","",""]
["2023-08-15 04:19:01","37.20","38.00","34.40","37.00","下棚","0","",""]
["2023-08-15 04:10:57","37.60","38.00","34.40","37.00","下棚","0","",""]
["2023-08-15 04:02:54","37.20","38.00","33.90","37.00","下棚","0","",""]
["2023-08-15 03:54:51","36.90","38.00","33.50","37.00","下棚","0","",""]
["2023-08-15 03:46:48","36.10","38.00","33.00","37.00","下棚","0","",""]
["2023-08-15 03:38:44","35.70","38.00","32.60","37.00","下棚","0","",""]
["2023-08-15 03:30:41","35.00","38.00","32.00","37.00","下棚","0","",""]
["2023-08-15 03:22:38","34.60","38.00","31.60","37.00","下棚","0","",""]
["2023-08-15 03:14:35","33.80","38.00","31.00","37.00","下棚","0","",""]
["2023-08-15 03:06:32","33.30","38.00","30.40","37.00","下棚","0","",""]
["2023-08-15 02:58:28","32.10","38.00","29.80","37.00","下棚","0","",""]
["2023-08-15 02:50:25","31.10","38.00","29.30","37.00","下棚","0","",""]
["2023-08-15 02:42:22","28.70","38.00","28.40","37.00","下棚","0","",""]
["2023-08-15 02:34:19","27.90","38.00","27.90","37.00","下棚","0","",""]
["2023-07-26 05:08:41","30.60","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 05:08:37","30.60","36.00","30.60","34.50","下棚","0","",""]
["2023-07-26 05:08:32","30.60","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 03:28:02","36.60","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 03:19:59","36.70","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 03:11:56","36.80","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 03:03:52","36.80","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 02:55:49","36.60","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:47:46","36.50","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:39:43","36.50","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:31:40","36.50","36.00","36.10","34.00","下棚","0","",""]
["2023-07-26 02:23:37","36.50","36.00","36.10","34.00","下棚","0","",""]
["2023-07-26 02:15:34","36.50","36.00","36.20","34.00","下棚","0","",""]
["2023-07-26 02:07:31","36.30","36.00","36.10","34.00","下棚","0","",""]
["2023-07-26 01:59:29","36.10","36.00","35.80","34.00","下棚","0","",""]
["2023-07-26 01:51:26","35.90","36.00","35.50","34.00","下棚","0","",""]
["2023-07-26 01:43:23","35.80","36.00","35.40","34.00","下棚","0","",""]
["2023-07-26 01:35:20","35.60","36.00","35.30","34.00","下棚","0","",""]
["2023-07-26 01:27:16","35.50","36.00","35.20","34.00","下棚","0","",""]
["2023-07-26 01:19:13","35.30","36.00","35.10","34.00","下棚","0","",""]
["2023-07-26 01:11:10","35.30","36.00","35.00","34.00","下棚","0","",""]
["2023-07-26 01:03:07","35.30","36.00","34.90","34.00","下棚","0","",""]
["2023-07-26 12:55:03","35.20","36.00","34.90","34.00","下棚","0","",""]
["2023-07-26 12:47:00","35.10","36.00","34.90","34.00","下棚","0","",""]
["2023-07-26 12:38:57","35.10","36.00","34.80","34.00","下棚","0","",""]
["2023-07-26 12:30:54","34.90","36.00","34.70","34.00","下棚","0","",""]
["2023-07-26 12:22:51","34.90","36.00","34.60","34.00","下棚","0","",""]
["2023-07-26 12:14:48","34.60","36.00","34.40","34.00","下棚","0","",""]
["2023-07-26 12:06:45","34.60","36.00","34.40","34.00","下棚","0","",""]
["2023-07-26 11:58:41","34.50","36.00","34.40","34.00","下棚","0","",""]
["2023-07-26 11:50:38","34.40","36.00","34.20","34.00","下棚","0","",""]
["2023-07-26 11:42:35","34.30","36.00","34.10","34.00","下棚","0","",""]
["2023-07-26 11:34:32","34.20","36.00","34.00","34.00","下棚","0","",""]
["2023-07-26 11:26:29","33.90","36.00","33.80","34.00","下棚","0","",""]
["2023-07-26 11:18:26","33.70","36.00","33.60","34.00","下棚","0","",""]
["2023-07-26 11:10:23","33.40","36.00","33.40","34.00","下棚","0","",""]
["2023-07-26 11:02:20","33.10","36.00","33.10","34.00","下棚","0","",""]
["2023-07-26 10:54:17","32.70","36.00","32.70","34.00","下棚","0","",""]
["2023-07-26 10:46:13","32.30","36.00","32.30","34.00","下棚","0","",""]
["2023-07-26 10:38:10","31.60","36.00","31.70","34.00","下棚","0","",""]
["2023-07-26 10:30:07","30.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 10:22:04","30.40","36.00","30.50","34.00","下棚","0","",""]
["2023-07-26 10:14:02","30.40","36.00","30.50","34.00","下棚","0","",""]