{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7576,"n_cols":9,"rows_kept":7576,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-29 02:38:55","29.40","44.00","22.80","44.00","下棚","18","",""]
["2023-09-29 02:30:53","27.40","44.00","21.30","44.00","下棚","18","",""]
["2023-09-28 05:31:23","43.70","44.00","40.90","44.00","下棚","18","",""]
["2023-09-28 05:23:20","43.60","44.00","40.90","44.00","下棚","18","",""]
["2023-09-28 05:15:17","43.60","44.00","40.90","44.00","下棚","18","",""]
["2023-09-28 05:07:14","43.70","44.00","40.80","44.00","下棚","18","",""]
["2023-09-28 04:59:11","43.30","44.00","40.40","44.00","下棚","18","",""]
["2023-09-28 04:51:08","43.40","44.00","40.40","44.00","下棚","18","",""]
["2023-09-28 04:43:04","43.90","44.00","40.80","44.00","下棚","18","",""]
["2023-09-28 04:35:01","43.20","44.00","38.50","44.00","下棚","18","",""]
["2023-09-28 04:26:58","43.80","44.00","38.40","44.00","下棚","18","",""]
["2023-09-28 04:18:55","44.50","44.00","39.50","44.00","下棚","18","",""]
["2023-09-28 04:10:52","43.90","44.00","40.80","44.00","下棚","18","",""]
["2023-09-28 04:02:49","43.40","44.00","40.40","44.00","下棚","18","",""]
["2023-09-28 03:54:45","43.20","44.00","39.90","44.00","下棚","18","",""]
["2023-09-28 03:46:42","43.90","44.00","40.70","44.00","下棚","18","",""]
["2023-09-28 03:38:39","43.10","44.00","39.80","44.00","下棚","18","",""]
["2023-09-28 03:30:36","43.80","44.00","40.40","44.00","下棚","18","",""]
["2023-09-28 03:22:33","43.10","44.00","39.80","44.00","下棚","18","",""]
["2023-09-28 03:14:29","43.10","44.00","39.80","44.00","下棚","18","",""]
["2023-09-28 03:06:26","43.80","44.00","40.30","44.00","下棚","18","",""]
["2023-09-28 02:58:23","43.30","44.00","39.60","44.00","下棚","18","",""]
["2023-09-28 02:50:20","43.90","44.00","40.10","44.00","下棚","18","",""]
["2023-09-28 02:42:17","42.40","44.00","38.80","44.00","下棚","18","",""]
["2023-09-28 02:34:13","42.10","44.00","37.80","44.00","下棚","18","",""]
["2023-09-28 02:26:10","44.10","44.00","37.40","44.00","下棚","18","",""]
["2023-09-28 02:18:07","44.40","44.00","38.50","44.00","下棚","18","",""]
["2023-09-28 02:02:00","44.00","44.00","40.20","44.00","下棚","18","",""]
["2023-09-28 01:53:57","43.60","44.00","39.80","44.00","下棚","18","",""]
["2023-09-28 01:45:54","43.30","44.00","39.20","44.00","下棚","18","",""]
["2023-09-28 01:37:51","44.70","44.00","40.10","44.00","下棚","18","",""]
["2023-09-28 01:29:48","43.70","44.00","39.70","44.00","下棚","18","",""]
["2023-09-28 01:21:44","41.60","44.00","39.30","44.00","下棚","18","",""]
["2023-09-28 01:13:41","41.90","44.00","38.40","44.00","下棚","18","",""]
["2023-09-28 01:05:38","37.50","44.00","36.20","44.00","下棚","18","",""]
["2023-09-28 12:57:35","35.50","44.00","34.60","44.00","下棚","18","",""]
["2023-09-28 12:49:32","34.10","44.00","33.40","44.00","下棚","18","",""]
["2023-09-28 12:41:29","32.30","44.00","32.30","44.00","下棚","18","",""]
["2023-09-28 10:32:38","33.80","44.00","25.80","44.00","下棚","18","",""]
["2023-09-28 10:24:34","42.00","44.00","24.40","44.00","下棚","18","",""]
["2023-09-28 10:16:31","39.10","50.00","22.90","44.00","下棚","18","",""]
["2023-09-28 10:08:28","36.90","44.00","21.40","44.00","下棚","18","",""]
["2023-09-28 10:00:26","36.80","44.00","23.60","44.00","下棚","18","",""]
["2023-09-27 01:36:26","69.80","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 01:28:23","68.90","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 01:20:20","69.10","70.00","37.20","37.00","下棚","18","",""]
["2023-09-27 01:12:17","69.10","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 01:04:14","69.40","70.00","37.60","37.00","下棚","18","",""]
["2023-09-27 12:56:11","69.40","70.00","37.60","37.00","下棚","18","",""]
["2023-09-27 12:48:08","69.60","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 12:40:04","69.60","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 12:32:01","68.80","70.00","36.90","37.00","下棚","18","",""]
["2023-09-27 12:23:58","69.90","70.00","37.80","37.00","下棚","18","",""]
["2023-09-27 12:15:56","69.10","70.00","36.50","37.00","下棚","18","",""]
["2023-09-27 12:07:53","69.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 11:59:50","69.20","70.00","37.80","37.00","下棚","18","",""]
["2023-09-27 11:51:47","69.30","70.00","37.40","37.00","下棚","18","",""]
["2023-09-27 11:43:44","69.40","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 11:35:41","69.30","70.00","37.10","37.00","下棚","18","",""]
["2023-09-27 11:27:38","69.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 11:19:34","69.00","70.00","36.50","37.00","下棚","18","",""]
["2023-09-27 11:11:31","70.10","70.00","37.50","37.00","下棚","18","",""]
["2023-09-27 11:03:28","69.30","70.00","36.40","37.00","下棚","18","",""]
["2023-09-27 10:55:25","69.20","70.00","36.50","37.00","下棚","18","",""]
["2023-09-27 10:47:22","69.30","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 10:39:18","68.80","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 10:31:15","69.50","70.00","37.60","37.00","下棚","18","",""]
["2023-09-27 10:23:12","69.20","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 10:15:09","69.30","70.00","37.60","37.00","下棚","18","",""]
["2023-09-27 10:07:06","69.60","70.00","37.80","37.00","下棚","18","",""]
["2023-09-27 09:59:03","69.40","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 09:51:00","69.20","70.00","36.40","37.00","下棚","18","",""]
["2023-09-27 09:42:56","69.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 09:34:53","69.10","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 09:26:50","69.50","70.00","36.90","37.00","下棚","18","",""]
["2023-09-27 09:18:47","69.20","70.00","37.80","37.00","下棚","18","",""]
["2023-09-27 09:10:44","69.80","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 09:02:41","69.70","70.00","37.90","37.00","下棚","18","",""]
["2023-09-27 08:54:38","69.50","70.00","37.70","37.00","下棚","18","",""]
["2023-09-27 08:46:35","69.70","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 08:38:32","68.90","70.00","36.70","37.00","下棚","18","",""]
["2023-09-27 08:30:29","69.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 08:22:25","69.60","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 08:14:22","68.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 08:06:19","69.10","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 07:58:16","69.40","70.00","37.80","37.00","下棚","18","",""]
["2023-09-27 07:50:13","69.60","70.00","37.20","37.00","下棚","18","",""]
["2023-09-27 07:42:10","70.10","70.00","37.60","37.00","下棚","18","",""]
["2023-09-27 07:34:06","69.50","70.00","37.90","37.00","下棚","18","",""]
["2023-09-27 07:26:03","69.50","70.00","37.60","37.00","下棚","18","",""]
["2023-09-27 07:18:00","69.70","70.00","37.70","37.00","下棚","18","",""]
["2023-09-27 07:09:57","69.50","70.00","37.80","37.00","下棚","18","",""]
["2023-09-27 07:01:54","69.10","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 06:53:51","69.30","70.00","36.90","37.00","下棚","18","",""]
["2023-09-27 06:45:47","68.90","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 06:37:44","69.30","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 06:29:41","69.60","70.00","37.60","37.00","下棚","18","",""]
["2023-09-27 06:21:38","69.10","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 06:13:35","69.00","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 06:05:32","69.50","70.00","36.90","37.00","下棚","18","",""]
["2023-09-27 05:57:29","69.50","70.00","36.70","37.00","下棚","18","",""]
["2023-09-27 05:49:25","69.90","70.00","37.10","37.00","下棚","18","",""]
["2023-09-27 05:41:22","69.10","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 05:33:19","69.60","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 05:25:16","69.40","70.00","36.90","37.00","下棚","18","",""]
["2023-09-27 05:17:13","69.60","70.00","37.10","37.00","下棚","18","",""]
["2023-09-27 05:09:10","69.70","70.00","37.10","37.00","下棚","18","",""]
["2023-09-27 05:01:07","69.70","70.00","37.10","37.00","下棚","18","",""]
["2023-09-27 04:53:03","69.80","70.00","37.10","37.00","下棚","18","",""]
["2023-09-27 04:45:00","69.80","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 04:36:57","69.40","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 04:28:54","69.50","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 04:20:51","69.30","70.00","36.60","37.00","下棚","18","",""]
["2023-09-27 04:12:48","69.60","70.00","37.50","37.00","下棚","18","",""]
["2023-09-27 04:04:45","69.60","70.00","36.80","37.00","下棚","18","",""]
["2023-09-27 03:56:41","69.30","70.00","36.90","37.00","下棚","18","",""]
["2023-09-27 03:48:38","69.40","70.00","37.30","37.00","下棚","18","",""]
["2023-09-27 03:40:35","69.90","70.00","37.40","38.00","下棚","18","",""]
["2023-09-27 03:32:32","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-09-27 03:24:29","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-27 03:16:26","69.70","70.00","37.30","38.00","下棚","18","",""]
["2023-09-27 03:08:23","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-27 03:00:20","70.00","70.00","37.60","38.00","下棚","18","",""]
["2023-09-27 02:52:16","69.70","70.00","37.40","38.00","下棚","18","",""]
["2023-09-27 02:44:13","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-09-27 02:36:10","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-27 02:28:07","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-27 02:20:04","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-27 02:12:01","69.30","70.00","37.40","38.00","下棚","18","",""]
["2023-09-27 02:03:58","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-27 01:55:54","69.60","70.00","37.40","38.00","下棚","18","",""]
["2023-09-27 01:47:51","69.80","70.00","37.50","38.00","下棚","18","",""]
["2023-09-27 01:39:48","69.90","70.00","37.70","38.00","下棚","18","",""]
["2023-09-27 01:31:45","69.60","70.00","37.60","38.00","下棚","18","",""]
["2023-09-27 01:23:42","70.00","70.00","37.70","38.00","下棚","18","",""]
["2023-09-27 01:15:39","69.80","70.00","37.70","38.00","下棚","18","",""]
["2023-09-27 01:07:36","70.10","70.00","37.90","38.00","下棚","18","",""]
["2023-09-27 12:59:33","69.70","70.00","37.70","38.00","下棚","18","",""]
["2023-09-27 12:51:31","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-27 12:43:26","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-27 12:35:23","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-27 12:27:20","69.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-27 12:19:17","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-27 12:11:14","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-27 12:03:11","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 11:55:08","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 11:47:05","69.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 11:39:02","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 11:30:59","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 11:22:56","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 11:14:53","70.00","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 11:06:50","69.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 10:58:47","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 10:50:43","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 10:42:40","69.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 10:34:37","70.00","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 10:26:34","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 10:18:31","69.60","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 10:10:27","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 10:02:24","69.80","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 09:54:21","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 09:46:18","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 09:38:14","69.80","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 09:30:11","69.70","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 09:22:08","69.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 09:14:05","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 09:06:01","69.80","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 08:57:58","69.80","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 08:49:55","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 08:41:52","69.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 08:33:48","69.60","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 08:25:45","69.60","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 08:17:42","69.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 08:09:39","69.60","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 08:01:36","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 07:53:32","69.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 07:45:29","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 07:37:26","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 07:29:23","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 07:21:20","69.60","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 07:13:16","69.60","70.00","38.20","38.00","下棚","18","",""]
["2023-09-26 07:05:13","69.40","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 06:57:10","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 06:49:07","69.60","70.00","38.20","38.00","下棚","18","",""]
["2023-09-26 06:41:03","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 06:33:00","69.50","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 06:24:57","69.80","70.00","38.20","38.00","下棚","18","",""]
["2023-09-26 06:16:54","70.10","70.00","38.60","38.00","下棚","18","",""]
["2023-09-26 06:08:51","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 06:00:48","69.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 05:52:45","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 05:44:42","69.30","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 05:36:40","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 05:28:37","69.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 05:20:34","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 05:12:31","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 05:04:28","69.80","70.00","38.30","38.00","下棚","18","",""]
["2023-09-26 04:56:25","69.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 04:48:22","69.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 04:40:19","69.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 04:32:16","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-09-26 04:24:12","69.60","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 04:16:09","69.10","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 04:08:06","69.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 04:00:03","69.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 03:52:00","69.50","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:43:57","69.40","70.00","38.30","38.00","下棚","18","",""]
["2023-09-26 03:35:54","68.60","70.00","37.10","38.00","下棚","18","",""]
["2023-09-26 03:27:51","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:19:48","69.60","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 03:11:45","69.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 03:03:42","69.40","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 02:55:39","69.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 02:47:36","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:39:33","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:31:29","69.70","70.00","38.30","38.00","下棚","18","",""]
["2023-09-26 02:23:26","69.50","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:15:23","69.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 02:07:20","69.70","70.00","38.20","38.00","下棚","18","",""]
["2023-09-26 01:59:17","69.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 01:51:14","69.80","70.00","38.30","38.00","下棚","18","",""]
["2023-09-26 01:43:11","69.20","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 01:35:08","69.50","70.00","38.20","38.00","下棚","18","",""]
["2023-09-26 01:27:04","69.50","70.00","37.80","38.00","下棚","18","",""]
["2023-09-26 01:19:01","69.30","70.00","38.40","38.00","下棚","18","",""]
["2023-09-26 01:10:58","68.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-26 01:02:55","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 12:54:53","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 12:38:46","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 12:30:43","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-09-26 12:22:40","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 12:14:37","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-09-26 12:06:34","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-09-26 11:58:30","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 11:50:27","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-09-26 11:42:24","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 11:34:21","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 11:26:18","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-26 11:18:15","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-09-26 11:10:12","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-26 11:02:09","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 10:54:06","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 10:46:03","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-26 10:37:59","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 10:29:57","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 10:21:54","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-09-26 10:13:51","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-26 10:05:48","69.70","70.00","39.60","39.00","下棚","18","",""]
["2023-09-26 09:57:45","69.20","70.00","39.30","39.00","下棚","18","",""]
["2023-09-26 09:49:42","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-26 09:41:39","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-09-26 09:33:36","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-26 09:25:33","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 09:17:30","69.10","70.00","39.00","39.00","下棚","18","",""]
["2023-09-26 09:09:27","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-26 09:01:23","69.70","70.00","39.30","39.00","下棚","18","",""]
["2023-09-26 08:53:20","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-09-26 08:45:17","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-09-26 08:37:14","69.20","70.00","39.40","39.00","下棚","18","",""]
["2023-09-26 08:29:11","68.20","69.00","39.10","39.00","下棚","18","",""]
["2023-09-26 08:21:08","68.40","69.00","38.70","39.00","下棚","18","",""]
["2023-09-26 08:13:05","67.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-26 08:05:01","68.30","69.00","38.90","39.00","下棚","18","",""]
["2023-09-26 07:56:58","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-26 07:48:55","68.10","69.00","39.20","39.00","下棚","18","",""]
["2023-09-26 07:40:52","68.60","69.00","38.80","39.00","下棚","18","",""]
["2023-09-26 07:32:49","68.40","69.00","39.10","39.00","下棚","18","",""]
["2023-09-26 07:24:46","67.90","69.00","38.90","39.00","下棚","18","",""]
["2023-09-26 07:16:44","69.10","69.00","39.40","39.00","下棚","18","",""]
["2023-09-26 07:08:41","68.10","69.00","39.20","39.00","下棚","18","",""]
["2023-09-26 07:00:38","68.10","69.00","38.90","39.00","下棚","18","",""]
["2023-09-26 06:52:34","68.80","69.00","39.30","39.00","下棚","18","",""]
["2023-09-26 06:44:31","67.70","69.00","38.90","39.00","下棚","18","",""]
["2023-09-26 06:36:28","68.40","69.00","39.30","39.00","下棚","18","",""]
["2023-09-26 06:28:26","68.10","69.00","38.80","39.00","下棚","18","",""]
["2023-09-26 06:20:22","68.80","69.00","38.80","39.00","下棚","18","",""]
["2023-09-26 06:12:19","67.60","69.00","39.00","39.00","下棚","18","",""]
["2023-09-26 06:04:16","67.80","69.00","38.90","39.00","下棚","18","",""]
["2023-09-26 05:56:13","69.30","69.00","39.50","39.00","下棚","18","",""]
["2023-09-26 05:48:10","67.80","69.00","39.00","39.00","下棚","18","",""]
["2023-09-26 05:40:07","67.90","69.00","39.30","39.00","下棚","18","",""]
["2023-09-26 05:32:04","68.90","69.00","40.40","40.00","下棚","18","",""]
["2023-09-26 05:24:01","68.10","69.00","40.00","40.00","下棚","18","",""]
["2023-09-26 05:15:58","69.10","69.00","40.70","40.00","下棚","18","",""]
["2023-09-26 05:07:55","67.60","69.00","40.10","40.00","下棚","18","",""]
["2023-09-26 04:59:52","68.30","69.00","40.10","40.00","下棚","18","",""]
["2023-09-26 04:51:49","68.90","69.00","40.40","40.00","下棚","18","",""]
["2023-09-26 04:43:46","67.60","69.00","39.90","40.00","下棚","18","",""]
["2023-09-26 04:35:43","69.00","69.00","40.40","40.00","下棚","18","",""]
["2023-09-26 04:27:40","68.60","69.00","40.30","40.00","下棚","18","",""]
["2023-09-26 04:19:37","67.70","69.00","40.10","40.00","下棚","18","",""]
["2023-09-26 04:11:34","67.90","69.00","39.90","40.00","下棚","18","",""]
["2023-09-26 04:03:31","68.30","69.00","39.90","40.00","下棚","18","",""]
["2023-09-26 03:55:27","66.90","69.00","40.00","40.00","下棚","18","",""]
["2023-09-26 03:47:24","66.90","69.00","40.40","40.00","下棚","18","",""]
["2023-09-26 03:39:21","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-09-26 03:31:18","66.60","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 03:23:15","67.30","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 03:15:12","67.40","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 03:07:09","66.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 02:59:06","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 02:51:03","66.70","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 02:43:00","67.50","68.00","41.00","41.00","下棚","18","",""]
["2023-09-26 02:34:57","66.80","68.00","40.90","41.00","下棚","18","",""]
["2023-09-26 02:26:53","67.20","68.00","41.20","41.00","下棚","18","",""]
["2023-09-26 02:18:50","67.40","68.00","41.00","41.00","下棚","18","",""]
["2023-09-26 02:10:47","67.20","68.00","41.30","41.00","下棚","18","",""]
["2023-09-26 02:02:44","67.60","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 01:54:41","66.90","68.00","41.30","41.00","下棚","18","",""]
["2023-09-26 01:46:38","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 01:38:35","66.90","68.00","40.80","41.00","下棚","18","",""]
["2023-09-26 01:30:32","66.60","68.00","41.30","41.00","下棚","18","",""]
["2023-09-26 01:22:29","67.70","68.00","41.30","41.00","下棚","18","",""]
["2023-09-26 01:14:26","67.40","68.00","41.30","41.00","下棚","18","",""]
["2023-09-26 01:06:23","66.70","68.00","41.10","41.00","下棚","18","",""]
["2023-09-26 12:58:20","67.80","68.00","41.40","41.00","下棚","18","",""]
["2023-09-26 12:50:18","67.30","68.00","41.30","41.00","下棚","18","",""]
["2023-09-26 12:42:14","66.40","68.00","41.10","41.00","下棚","17","",""]
["2023-09-26 12:34:10","67.50","67.60","41.10","40.90","下棚","17","",""]
["2023-09-26 12:26:07","66.30","67.40","41.00","40.80","下棚","17","",""]
["2023-09-26 12:18:04","65.40","67.20","40.90","40.80","下棚","17","",""]
["2023-09-26 12:10:01","66.30","66.80","40.90","40.70","下棚","17","",""]
["2023-09-26 12:01:58","66.00","66.60","41.00","40.60","下棚","17","",""]
["2023-09-25 11:53:55","64.40","66.40","40.40","40.60","下棚","17","",""]
["2023-09-25 11:45:52","65.00","66.00","40.70","40.50","下棚","17","",""]
["2023-09-25 11:37:49","65.60","65.80","40.80","40.40","下棚","17","",""]
["2023-09-25 11:29:46","64.40","65.60","40.70","40.40","下棚","17","",""]
["2023-09-25 11:21:43","64.10","65.20","40.20","40.30","下棚","17","",""]
["2023-09-25 11:13:40","64.40","65.00","40.10","40.20","下棚","17","",""]
["2023-09-25 11:05:37","63.40","64.80","40.30","40.20","下棚","17","",""]
["2023-09-25 10:57:33","62.90","64.40","40.20","40.10","下棚","17","",""]
["2023-09-25 10:49:30","64.10","64.20","40.40","40.00","下棚","17","",""]
["2023-09-25 10:41:27","62.90","64.00","40.30","40.00","下棚","16","",""]
["2023-09-25 10:33:24","62.60","64.00","40.00","40.00","下棚","16","",""]
["2023-09-25 10:25:21","63.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-25 10:17:18","62.90","64.00","40.30","40.00","下棚","16","",""]
["2023-09-25 10:09:14","63.40","64.00","40.00","40.00","下棚","16","",""]
["2023-09-25 10:01:11","63.30","64.00","40.30","40.00","下棚","16","",""]
["2023-09-25 09:53:08","62.40","64.00","40.10","40.00","下棚","16","",""]
["2023-09-25 09:45:05","63.60","64.00","40.30","40.00","下棚","16","",""]
["2023-09-25 09:37:02","62.90","64.00","40.10","40.00","下棚","16","",""]
["2023-09-25 09:28:58","62.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-25 09:20:55","64.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-25 09:12:52","63.20","64.00","40.60","40.00","下棚","16","",""]
["2023-09-25 09:04:49","61.30","64.00","40.20","40.00","下棚","16","",""]
["2023-09-25 08:56:45","62.90","64.00","39.80","40.00","下棚","16","",""]
["2023-09-25 08:48:42","63.60","64.00","40.10","40.00","下棚","16","",""]
["2023-09-25 08:40:39","62.20","64.00","40.10","40.00","下棚","16","",""]
["2023-09-25 08:32:36","62.70","64.00","40.00","40.00","下棚","16","",""]
["2023-09-25 08:24:33","64.10","64.00","40.60","40.00","下棚","16","",""]
["2023-09-25 08:16:30","62.60","64.00","40.30","40.00","下棚","16","",""]
["2023-09-25 08:08:26","61.90","64.00","40.10","40.00","下棚","16","",""]
["2023-09-25 08:00:23","63.00","64.00","40.10","40.00","下棚","16","",""]
["2023-09-25 07:52:20","63.00","64.00","40.40","40.00","下棚","16","",""]
["2023-09-25 07:44:17","62.70","64.00","40.40","40.00","下棚","15","",""]
["2023-09-25 07:36:14","63.40","63.90","40.30","39.90","下棚","15","",""]
["2023-09-25 07:28:11","62.80","63.60","39.80","39.80","下棚","15","",""]
["2023-09-25 07:20:08","61.50","63.40","40.20","39.80","下棚","15","",""]
["2023-09-25 07:12:04","61.50","63.30","39.90","39.70","下棚","15","",""]
["2023-09-25 07:04:01","62.80","63.00","39.90","39.60","下棚","15","",""]
["2023-09-25 06:55:58","62.10","62.80","40.10","39.60","下棚","15","",""]
["2023-09-25 06:47:55","60.20","62.70","39.40","39.50","下棚","15","",""]
["2023-09-25 06:39:52","61.40","62.40","39.60","39.40","下棚","15","",""]
["2023-09-25 06:31:49","61.60","62.20","39.80","39.40","下棚","15","",""]
["2023-09-25 06:23:46","60.40","62.10","39.60","39.30","下棚","15","",""]
["2023-09-25 06:15:42","60.30","61.80","39.30","39.20","下棚","15","",""]
["2023-09-25 06:07:39","61.10","61.60","39.30","39.20","下棚","15","",""]
["2023-09-25 05:59:36","59.40","61.50","39.40","39.10","下棚","15","",""]
["2023-09-25 05:51:33","59.70","61.20","39.20","39.00","下棚","15","",""]
["2023-09-25 05:43:30","60.80","61.00","39.30","39.00","下棚","14","",""]
["2023-09-25 05:35:27","59.60","61.00","39.10","39.00","下棚","14","",""]
["2023-09-25 05:27:24","59.60","61.00","39.30","39.00","下棚","14","",""]
["2023-09-25 05:19:21","60.40","61.00","38.80","39.00","下棚","14","",""]
["2023-09-25 05:11:17","59.40","61.00","39.10","39.00","下棚","14","",""]
["2023-09-25 05:03:14","60.00","61.00","39.30","39.00","下棚","14","",""]
["2023-09-25 04:55:11","60.30","61.00","39.30","39.00","下棚","14","",""]
["2023-09-25 04:47:08","59.40","61.00","39.10","39.00","下棚","14","",""]
["2023-09-25 04:39:05","60.70","61.00","39.30","39.00","下棚","14","",""]
["2023-09-25 04:31:02","60.00","61.00","39.30","39.00","下棚","14","",""]
["2023-09-25 04:22:59","59.60","61.00","39.00","39.00","下棚","14","",""]
["2023-09-25 04:14:56","60.80","61.00","39.10","39.00","下棚","14","",""]
["2023-09-25 04:06:53","59.90","61.00","39.10","39.00","下棚","14","",""]
["2023-09-25 03:58:50","59.90","61.00","39.40","39.00","下棚","14","",""]
["2023-09-25 03:50:47","60.40","61.00","39.20","39.00","下棚","14","",""]
["2023-09-25 03:42:44","59.10","61.00","39.10","39.00","下棚","14","",""]
["2023-09-25 03:34:41","60.60","61.00","39.30","39.00","下棚","14","",""]
["2023-09-25 03:26:37","60.40","61.00","39.20","39.00","下棚","14","",""]
["2023-09-25 03:18:35","59.50","61.00","39.60","39.00","下棚","14","",""]
["2023-09-25 03:10:31","59.30","61.00","39.00","39.00","下棚","14","",""]
["2023-09-25 03:02:28","59.40","60.00","39.30","39.00","下棚","14","",""]
["2023-09-25 02:54:25","58.80","60.00","39.20","39.00","下棚","14","",""]
["2023-09-25 02:46:22","59.40","60.00","39.10","39.00","下棚","14","",""]
["2023-09-25 02:38:19","58.20","60.00","39.40","39.50","下棚","14","",""]
["2023-09-25 02:30:16","58.70","60.00","39.50","39.50","下棚","14","",""]
["2023-09-25 02:22:13","59.80","60.00","39.70","39.50","下棚","14","",""]
["2023-09-25 02:14:10","58.80","60.00","39.80","39.50","下棚","14","",""]
["2023-09-25 02:06:07","59.10","60.00","39.80","39.50","下棚","14","",""]
["2023-09-25 01:58:04","59.50","60.00","39.90","39.50","下棚","14","",""]
["2023-09-25 01:50:01","58.60","60.00","39.90","39.50","下棚","14","",""]
["2023-09-25 01:41:58","58.60","60.00","39.80","39.50","下棚","13","",""]
["2023-09-25 01:33:55","59.40","59.60","39.50","39.40","下棚","13","",""]
["2023-09-25 01:25:52","57.80","59.40","39.60","39.30","下棚","13","",""]
["2023-09-25 01:17:49","57.40","59.20","39.30","39.30","下棚","13","",""]
["2023-09-25 01:09:45","58.70","58.80","39.50","39.20","下棚","13","",""]
["2023-09-25 01:01:43","57.40","58.60","39.30","39.10","下棚","13","",""]
["2023-09-25 12:53:40","57.10","58.40","39.30","39.10","下棚","13","",""]
["2023-09-25 12:45:36","57.80","58.00","39.10","39.00","下棚","12","",""]
["2023-09-25 12:37:33","56.40","58.00","39.30","39.00","下棚","12","",""]
["2023-09-25 12:29:30","57.30","58.00","39.40","39.00","下棚","12","",""]
["2023-09-25 12:21:27","57.40","58.00","39.30","39.00","下棚","12","",""]
["2023-09-25 12:13:24","56.80","58.00","39.00","39.00","下棚","12","",""]
["2023-09-25 12:05:21","57.90","58.00","39.30","39.00","下棚","12","",""]
["2023-09-25 11:57:18","56.90","58.00","39.40","39.00","下棚","12","",""]
["2023-09-25 11:49:15","56.90","58.00","39.30","39.00","下棚","12","",""]
["2023-09-25 11:41:12","57.90","58.00","39.40","39.00","下棚","12","",""]
["2023-09-25 11:33:09","56.90","58.00","39.20","39.00","下棚","12","",""]
["2023-09-25 11:25:06","57.50","58.00","39.10","39.00","下棚","12","",""]
["2023-09-25 11:17:02","57.30","58.00","39.30","39.00","下棚","12","",""]
["2023-09-25 11:09:00","56.70","58.00","39.20","39.00","下棚","12","",""]
["2023-09-25 11:00:56","57.90","58.00","39.10","39.00","下棚","12","",""]
["2023-09-25 10:52:54","56.80","58.00","39.30","39.00","下棚","12","",""]
["2023-09-25 10:44:51","56.90","58.00","39.10","39.00","下棚","12","",""]
["2023-09-25 10:36:47","58.10","58.00","39.30","39.00","下棚","12","",""]
["2023-09-25 10:28:45","56.30","58.00","39.10","39.00","下棚","12","",""]
["2023-09-25 10:20:42","56.90","58.00","38.90","39.00","下棚","12","",""]
["2023-09-25 10:12:38","56.80","58.00","39.10","39.00","下棚","12","",""]
["2023-09-25 10:04:34","56.20","58.00","38.90","39.00","下棚","12","",""]
["2023-09-25 09:56:30","57.50","58.00","39.40","39.00","下棚","12","",""]
["2023-09-25 09:48:27","57.00","58.00","39.10","39.00","下棚","12","",""]
["2023-09-25 09:40:24","56.40","58.00","39.30","39.00","下棚","11","",""]
["2023-09-25 09:32:21","57.40","57.70","39.20","38.90","下棚","11","",""]
["2023-09-25 09:24:17","55.90","57.60","39.00","38.90","下棚","11","",""]
["2023-09-25 09:16:14","56.10","57.30","39.00","38.80","下棚","11","",""]
["2023-09-25 09:08:11","56.90","57.10","38.90","38.80","下棚","11","",""]
["2023-09-25 09:00:08","55.80","57.00","38.90","38.80","下棚","11","",""]
["2023-09-25 08:52:05","55.20","56.70","38.80","38.70","下棚","11","",""]
["2023-09-25 08:44:02","56.60","56.50","39.10","38.70","下棚","11","",""]
["2023-09-25 08:35:59","55.20","56.40","39.00","38.70","下棚","11","",""]
["2023-09-25 08:27:56","55.60","56.10","39.10","38.60","下棚","11","",""]
["2023-09-25 08:19:53","55.10","55.90","38.80","38.60","下棚","11","",""]
["2023-09-25 08:11:49","54.40","55.80","38.90","38.60","下棚","11","",""]
["2023-09-25 08:03:46","55.10","55.50","38.50","38.50","下棚","11","",""]
["2023-09-25 07:55:43","54.10","55.30","38.60","38.50","下棚","11","",""]
["2023-09-25 07:47:40","54.10","55.20","38.60","38.50","下棚","11","",""]
["2023-09-25 07:39:37","55.10","55.00","39.00","38.50","下棚","10","",""]
["2023-09-25 07:31:34","53.70","55.00","38.60","38.50","下棚","10","",""]
["2023-09-25 07:23:31","54.80","55.00","38.80","38.50","下棚","10","",""]
["2023-09-25 07:15:28","53.90","55.00","38.60","38.50","下棚","10","",""]
["2023-09-25 07:07:25","54.00","55.00","38.80","38.50","下棚","10","",""]
["2023-09-25 06:59:22","54.90","55.00","38.90","38.50","下棚","10","",""]
["2023-09-25 06:51:18","53.50","55.00","38.50","38.50","下棚","10","",""]
["2023-09-25 06:43:15","54.60","55.00","38.80","38.50","下棚","10","",""]
["2023-09-25 06:35:13","53.40","55.00","38.50","38.50","下棚","10","",""]
["2023-09-25 06:27:10","53.90","55.00","38.60","38.50","下棚","10","",""]
["2023-09-25 06:19:06","54.20","55.00","38.60","38.50","下棚","10","",""]
["2023-09-25 06:11:03","53.30","55.00","38.70","38.50","下棚","10","",""]
["2023-09-25 06:03:00","54.30","55.00","38.60","38.50","下棚","10","",""]
["2023-09-25 05:54:57","54.10","55.00","38.80","38.50","下棚","10","",""]
["2023-09-25 05:46:54","53.80","55.00","38.90","38.50","下棚","10","",""]
["2023-09-25 05:38:51","54.90","55.00","38.80","38.50","下棚","10","",""]
["2023-09-25 05:30:48","53.20","55.00","38.90","38.50","下棚","10","",""]
["2023-09-25 05:22:45","53.10","54.00","38.60","38.50","下棚","10","",""]
["2023-09-25 05:14:41","53.60","54.00","38.60","38.50","下棚","10","",""]
["2023-09-25 05:06:38","53.30","54.00","38.90","38.50","下棚","10","",""]
["2023-09-25 04:58:35","54.10","54.00","38.80","38.50","下棚","10","",""]
["2023-09-25 04:50:32","53.00","54.00","38.80","38.50","下棚","10","",""]
["2023-09-25 04:42:29","53.60","54.00","38.60","38.50","下棚","10","",""]
["2023-09-25 04:34:26","52.40","54.00","38.60","38.50","下棚","10","",""]
["2023-09-25 04:26:23","52.10","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 04:18:20","52.80","53.00","38.60","38.50","下棚","10","",""]
["2023-09-25 04:10:17","52.30","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 04:02:14","52.90","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 03:54:11","51.90","53.00","38.60","38.50","下棚","10","",""]
["2023-09-25 03:46:08","52.40","53.00","38.60","38.50","下棚","10","",""]
["2023-09-25 03:38:05","52.10","53.00","38.50","38.50","下棚","10","",""]
["2023-09-25 03:30:02","52.20","53.00","38.60","38.50","下棚","10","",""]
["2023-09-25 03:21:59","53.10","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 03:13:56","52.10","53.00","38.70","38.50","下棚","10","",""]
["2023-09-25 03:05:53","52.70","53.00","38.70","38.50","下棚","10","",""]
["2023-09-25 02:57:49","52.10","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 02:49:46","52.20","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 02:41:43","52.80","53.00","38.70","38.50","下棚","10","",""]
["2023-09-25 02:33:40","52.10","53.00","38.40","38.50","下棚","10","",""]
["2023-09-25 02:25:37","52.80","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 02:17:34","52.30","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 02:09:31","52.50","53.00","38.50","38.50","下棚","10","",""]
["2023-09-25 02:01:28","51.90","53.00","38.60","38.50","下棚","10","",""]
["2023-09-25 01:53:25","52.10","53.00","38.50","38.50","下棚","10","",""]
["2023-09-25 01:45:22","52.80","53.00","38.60","38.50","下棚","10","",""]
["2023-09-25 01:37:19","52.10","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 01:29:16","52.90","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 01:21:13","52.00","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 01:13:09","52.60","53.00","38.80","38.50","下棚","10","",""]
["2023-09-25 01:05:06","52.10","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 12:57:03","51.80","53.00","38.60","38.50","下棚","10","",""]
["2023-09-25 12:49:01","52.40","53.00","38.30","38.50","下棚","10","",""]
["2023-09-25 12:40:57","52.10","53.00","39.00","38.50","下棚","10","",""]
["2023-09-25 12:32:53","52.50","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 12:24:50","52.30","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 12:16:47","52.40","53.00","38.90","38.50","下棚","10","",""]
["2023-09-25 12:08:44","52.20","53.00","38.40","38.50","下棚","10","",""]
["2023-09-25 12:00:41","52.00","53.00","38.70","38.50","下棚","10","",""]
["2023-09-24 11:52:38","52.90","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 11:44:35","51.90","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 11:36:32","52.80","53.00","38.90","38.50","下棚","10","",""]
["2023-09-24 11:28:28","52.20","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 11:20:25","52.20","53.00","38.90","38.50","下棚","10","",""]
["2023-09-24 11:12:22","52.70","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 11:04:19","51.40","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 10:56:16","52.20","53.00","38.50","38.50","下棚","10","",""]
["2023-09-24 10:48:13","52.10","53.00","38.70","38.50","下棚","10","",""]
["2023-09-24 10:40:09","52.10","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 10:32:06","52.90","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 10:24:03","51.40","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 10:16:00","52.60","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 10:07:56","52.30","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 09:59:53","51.80","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 09:51:50","52.70","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 09:43:46","51.60","53.00","38.90","38.50","下棚","10","",""]
["2023-09-24 09:35:43","52.10","53.00","38.50","38.50","下棚","10","",""]
["2023-09-24 09:27:40","52.20","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 09:19:37","51.80","53.00","38.40","38.50","下棚","10","",""]
["2023-09-24 09:11:33","52.80","53.00","38.90","38.50","下棚","10","",""]
["2023-09-24 09:03:30","51.40","53.00","39.00","38.50","下棚","10","",""]
["2023-09-24 08:55:27","52.10","53.00","38.50","38.50","下棚","10","",""]
["2023-09-24 08:47:24","52.00","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 08:39:20","51.30","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 08:31:17","52.80","53.00","38.90","38.50","下棚","10","",""]
["2023-09-24 08:23:14","51.80","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 08:15:11","51.60","53.00","38.60","38.50","下棚","10","",""]
["2023-09-24 08:07:07","52.90","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 07:59:04","51.80","53.00","38.80","38.50","下棚","10","",""]
["2023-09-24 07:51:01","52.20","53.00","38.90","38.50","下棚","10","",""]
["2023-09-24 07:42:58","52.40","53.00","38.90","38.50","下棚","9","",""]
["2023-09-24 07:34:55","51.30","52.90","38.60","38.40","下棚","9","",""]
["2023-09-24 07:26:52","52.70","52.70","38.80","38.30","下棚","9","",""]
["2023-09-24 07:18:49","51.60","52.60","38.70","38.30","下棚","9","",""]
["2023-09-24 07:10:46","51.20","52.50","38.30","38.20","下棚","9","",""]
["2023-09-24 07:02:42","52.40","52.30","38.60","38.10","下棚","9","",""]
["2023-09-24 06:54:39","51.30","52.20","38.40","38.10","下棚","9","",""]
["2023-09-24 06:46:36","50.80","52.00","38.00","38.00","下棚","9","",""]
["2023-09-24 06:38:33","51.50","51.90","38.10","37.90","下棚","9","",""]
["2023-09-24 06:30:30","50.30","51.80","38.30","37.90","下棚","9","",""]
["2023-09-24 06:22:26","50.50","51.70","38.10","37.80","下棚","9","",""]
["2023-09-24 06:14:23","51.20","51.50","37.80","37.70","下棚","9","",""]
["2023-09-24 06:06:20","49.70","51.40","38.10","37.70","下棚","9","",""]
["2023-09-24 05:58:17","50.20","51.20","37.70","37.60","下棚","9","",""]
["2023-09-24 05:50:14","50.60","51.10","38.10","37.50","下棚","9","",""]
["2023-09-24 05:42:11","50.30","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 05:34:07","50.60","51.00","37.40","37.50","下棚","8","",""]
["2023-09-24 05:26:04","49.80","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 05:18:01","50.80","51.00","37.90","37.50","下棚","8","",""]
["2023-09-24 05:09:58","49.60","51.00","37.50","37.50","下棚","8","",""]
["2023-09-24 05:01:55","50.30","51.00","37.50","37.50","下棚","8","",""]
["2023-09-24 04:53:51","50.60","51.00","37.90","37.50","下棚","8","",""]
["2023-09-24 04:45:48","49.50","51.00","37.50","37.50","下棚","8","",""]
["2023-09-24 04:37:45","50.80","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 04:29:42","49.60","51.00","37.90","37.50","下棚","8","",""]
["2023-09-24 04:21:38","49.80","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 04:13:35","50.70","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 04:05:31","49.70","51.00","37.50","37.50","下棚","8","",""]
["2023-09-24 03:57:28","49.60","51.00","37.70","37.50","下棚","8","",""]
["2023-09-24 03:49:25","50.80","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 03:41:22","49.20","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 03:33:18","49.80","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 03:25:15","50.80","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 03:17:12","49.50","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 03:09:08","50.40","51.00","37.40","37.50","下棚","8","",""]
["2023-09-24 03:01:05","49.80","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 02:53:02","49.90","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 02:44:59","50.80","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 02:36:55","49.60","51.00","37.40","37.50","下棚","8","",""]
["2023-09-24 02:28:51","50.30","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 02:20:48","50.40","51.00","37.80","37.50","下棚","8","",""]
["2023-09-24 02:12:44","49.60","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 02:04:41","50.90","51.00","37.90","37.50","下棚","8","",""]
["2023-09-24 01:56:37","49.60","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 01:48:33","49.80","51.00","38.00","37.50","下棚","8","",""]
["2023-09-24 01:40:30","51.10","51.00","37.90","37.50","下棚","8","",""]
["2023-09-24 01:32:27","49.60","51.00","37.70","37.50","下棚","8","",""]
["2023-09-24 01:24:24","50.00","51.00","37.60","37.50","下棚","8","",""]
["2023-09-24 01:16:21","50.60","51.00","38.00","37.50","下棚","8","",""]
["2023-09-24 01:08:18","49.60","51.00","37.90","37.50","下棚","8","",""]
["2023-09-24 01:00:14","48.60","51.00","37.90","37.50","下棚","8","",""]
["2023-09-24 12:52:12","49.90","51.00","37.20","37.50","下棚","8","",""]
["2023-09-24 12:36:05","50.10","51.00","37.40","37.00","下棚","8","",""]
["2023-09-24 12:28:01","49.80","51.00","36.90","37.00","下棚","8","",""]
["2023-09-24 12:19:59","51.00","51.00","37.40","37.00","下棚","8","",""]
["2023-09-24 12:11:56","50.10","51.00","37.30","37.00","下棚","8","",""]
["2023-09-24 12:03:53","50.30","51.00","37.20","37.00","下棚","8","",""]
["2023-09-24 11:55:50","50.40","51.00","37.50","37.00","下棚","8","",""]
["2023-09-24 11:47:50","49.90","51.00","37.60","37.00","下棚","8","",""]
["2023-09-24 11:39:28","50.90","51.00","37.40","37.00","下棚","8","",""]
["2023-09-24 11:31:05","49.30","51.00","36.80","37.00","下棚","8","",""]
["2023-09-24 11:22:41","50.90","51.00","37.30","37.00","下棚","8","",""]
["2023-09-24 11:14:19","49.50","51.00","37.00","37.00","下棚","8","",""]
["2023-09-24 11:05:56","49.90","51.00","37.10","37.00","下棚","8","",""]
["2023-09-24 10:57:39","50.60","51.00","37.30","37.00","下棚","8","",""]
["2023-09-24 10:49:23","49.60","51.00","37.10","37.00","下棚","8","",""]
["2023-09-24 10:41:05","50.60","51.00","37.30","37.00","下棚","8","",""]
["2023-09-24 10:32:47","49.60","51.00","37.10","37.00","下棚","8","",""]
["2023-09-24 10:24:28","49.30","51.00","36.90","37.00","下棚","8","",""]
["2023-09-24 10:16:11","50.40","51.00","37.20","37.00","下棚","7","",""]
["2023-09-24 10:07:53","49.30","50.70","37.10","36.90","下棚","7","",""]
["2023-09-24 09:59:38","50.20","50.60","37.30","36.80","下棚","7","",""]
["2023-09-24 09:51:17","49.60","50.40","37.10","36.80","下棚","7","",""]
["2023-09-24 09:42:56","48.60","50.10","37.40","37.00","下棚","7","",""]
["2023-09-24 09:34:48","48.10","50.00","37.10","36.90","下棚","7","",""]
["2023-09-24 09:26:17","49.60","49.70","37.30","36.80","下棚","7","",""]
["2023-09-24 09:18:01","47.80","49.50","37.10","36.70","下棚","7","",""]
["2023-09-24 09:09:49","48.40","49.40","36.70","36.60","下棚","7","",""]
["2023-09-24 09:01:24","48.30","49.10","36.80","36.50","下棚","7","",""]
["2023-09-24 08:53:10","47.50","48.90","36.50","36.40","下棚","7","",""]
["2023-09-24 08:44:49","48.40","48.80","36.40","36.30","下棚","7","",""]
["2023-09-24 08:36:28","47.10","48.50","36.30","36.20","下棚","7","",""]
["2023-09-24 08:28:13","46.30","48.30","36.30","36.10","下棚","7","",""]
["2023-09-24 08:19:54","47.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 08:11:37","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 08:03:18","46.70","48.00","36.00","36.00","下棚","6","",""]
["2023-09-24 07:54:59","47.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 07:46:39","46.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 07:38:23","47.30","48.00","36.00","36.00","下棚","6","",""]
["2023-09-24 07:30:05","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 07:21:47","46.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 07:13:33","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 07:05:08","47.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 06:56:54","46.20","48.00","36.20","36.00","下棚","6","",""]
["2023-09-24 06:48:32","47.30","48.00","35.90","36.00","下棚","6","",""]
["2023-09-24 06:40:17","47.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 06:31:53","46.50","48.00","36.20","36.00","下棚","6","",""]
["2023-09-24 06:23:36","46.80","48.00","35.90","36.00","下棚","6","",""]
["2023-09-24 06:15:15","47.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 06:06:57","46.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 05:58:37","47.10","48.00","35.90","36.00","下棚","6","",""]
["2023-09-24 05:50:18","46.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 05:41:59","46.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 05:33:44","47.10","48.00","35.90","36.00","下棚","6","",""]
["2023-09-24 05:25:22","46.80","48.00","35.90","36.00","下棚","6","",""]
["2023-09-24 05:17:05","46.70","48.00","36.50","36.00","下棚","6","",""]
["2023-09-24 05:08:54","47.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 05:00:32","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 04:52:12","46.70","48.00","36.50","36.00","下棚","6","",""]
["2023-09-24 04:43:54","47.70","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 04:35:38","45.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 04:27:20","46.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 04:19:02","47.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 04:10:46","47.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 04:02:28","45.90","48.00","35.90","36.00","下棚","6","",""]
["2023-09-24 03:54:11","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 03:45:49","46.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 03:37:30","46.40","48.00","36.50","36.00","下棚","6","",""]
["2023-09-24 03:29:10","47.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 03:20:50","46.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 03:12:36","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 03:04:16","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 02:55:58","46.50","48.00","36.20","36.00","下棚","6","",""]
["2023-09-24 02:47:34","47.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 02:39:19","46.00","48.00","35.80","36.00","下棚","6","",""]
["2023-09-24 02:30:55","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 02:22:37","47.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 02:14:21","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 02:06:01","46.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 01:57:46","47.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 01:49:27","45.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 01:41:10","47.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-24 01:32:54","46.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-24 01:24:37","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 01:16:18","46.30","48.00","36.20","36.00","下棚","6","",""]
["2023-09-24 01:08:05","47.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 12:59:46","45.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-24 12:51:23","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-24 12:43:16","47.80","48.00","36.60","36.00","下棚","6","",""]
["2023-09-24 12:34:47","45.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 12:26:28","45.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-24 12:18:15","47.80","48.00","36.70","36.00","下棚","6","",""]
["2023-09-24 12:09:53","45.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-24 12:01:35","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-23 11:53:14","47.40","48.00","36.70","36.00","下棚","6","",""]
["2023-09-23 11:45:00","46.10","48.00","36.20","36.00","下棚","6","",""]
["2023-09-23 11:36:34","44.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-23 11:28:17","47.30","48.00","36.70","36.00","下棚","6","",""]
["2023-09-23 11:20:01","46.30","48.00","36.20","36.00","下棚","5","",""]
["2023-09-23 11:11:42","45.10","47.70","36.20","36.00","下棚","5","",""]
["2023-09-23 11:03:25","45.10","47.40","36.10","36.00","下棚","5","",""]
["2023-09-23 10:55:10","46.60","46.80","36.40","36.00","下棚","5","",""]
["2023-09-23 10:46:52","44.70","46.50","36.30","36.00","下棚","5","",""]
["2023-09-23 10:38:30","44.80","45.90","36.10","36.00","下棚","5","",""]
["2023-09-23 10:30:10","45.10","45.60","36.10","36.00","下棚","5","",""]
["2023-09-23 10:21:59","44.20","45.30","36.40","36.00","下棚","5","",""]
["2023-09-23 10:13:36","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 10:05:17","45.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-23 09:56:59","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-23 09:48:42","44.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 09:40:27","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 09:32:10","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 09:23:51","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 09:15:36","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-23 09:07:12","44.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-23 08:58:57","44.20","45.00","36.40","36.00","下棚","4","",""]
["2023-09-23 08:50:38","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 08:42:19","44.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 08:34:01","44.00","45.00","36.50","36.00","下棚","4","",""]
["2023-09-23 08:26:15","43.60","45.00","35.80","36.00","下棚","4","",""]
["2023-09-23 08:17:24","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 08:09:10","43.10","45.00","36.20","36.00","下棚","4","",""]
["2023-09-23 08:00:56","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 07:52:44","44.30","45.00","36.00","36.00","下棚","4","",""]
["2023-09-23 07:44:26","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 07:36:10","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 07:27:52","44.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-23 07:19:34","43.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 07:11:17","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-23 07:03:02","44.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-23 06:54:43","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 06:46:27","45.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-23 06:39:09","43.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-23 06:30:06","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-23 06:21:42","44.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-23 06:13:28","43.40","44.80","36.20","36.00","下棚","3","",""]
["2023-09-23 06:05:13","43.00","44.60","36.10","36.00","下棚","3","",""]
["2023-09-23 05:56:52","44.10","44.40","36.20","36.00","下棚","3","",""]
["2023-09-23 05:48:34","42.60","44.00","36.10","36.00","下棚","3","",""]
["2023-09-23 05:40:20","43.10","43.80","36.20","35.50","下棚","3","",""]
["2023-09-23 05:32:06","42.10","43.40","36.20","35.50","下棚","3","",""]
["2023-09-23 05:23:49","41.90","43.00","36.60","36.50","下棚","2","",""]
["2023-09-23 05:15:29","42.90","43.00","36.70","36.50","下棚","2","",""]
["2023-09-23 05:07:11","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-23 04:58:53","43.00","43.00","36.90","36.50","下棚","2","",""]
["2023-09-23 04:50:38","42.10","43.00","36.80","36.50","下棚","2","",""]
["2023-09-23 04:42:21","42.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-23 04:34:08","42.10","43.00","36.70","36.50","下棚","2","",""]
["2023-09-23 04:25:55","41.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-23 04:17:32","41.50","42.00","37.30","37.50","下棚","0","",""]
["2023-09-23 04:09:18","41.90","42.00","37.70","37.50","下棚","0","",""]
["2023-09-23 04:01:05","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-09-23 03:52:46","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-23 03:44:30","41.40","42.00","37.40","37.50","下棚","0","",""]
["2023-09-23 03:36:09","41.40","42.00","37.30","37.50","下棚","0","",""]
["2023-09-23 03:27:57","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-23 03:19:37","42.10","42.00","37.50","37.50","下棚","0","",""]
["2023-09-23 03:11:25","41.40","42.00","37.40","37.50","下棚","0","",""]
["2023-09-23 03:03:10","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-23 02:54:57","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-23 02:46:45","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-23 02:38:29","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-23 02:30:17","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-23 02:22:01","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-09-23 02:13:46","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-23 02:05:29","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-09-23 01:57:16","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-23 01:48:59","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 01:40:42","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-09-23 01:32:28","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 01:24:09","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 01:15:55","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 01:07:38","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 12:59:23","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 12:51:06","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 12:42:48","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 12:34:37","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-09-23 12:26:24","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 12:18:08","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 12:09:47","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 12:01:30","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 11:53:21","42.10","42.00","38.50","38.50","下棚","0","",""]
["2023-09-23 11:45:01","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 11:36:43","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 11:28:25","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 11:20:08","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 11:11:52","41.50","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 11:03:36","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-23 10:55:20","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-23 10:47:03","41.80","42.00","38.90","38.50","下棚","0","",""]
["2023-09-23 10:38:46","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-23 10:30:30","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 10:22:11","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-23 10:13:59","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-09-23 10:05:38","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-23 09:57:23","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-23 09:49:06","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 09:40:50","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 09:32:29","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 09:24:13","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 09:15:57","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 09:07:44","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 08:59:27","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-23 08:51:08","41.90","42.00","39.10","39.50","下棚","0","",""]
["2023-09-23 08:42:54","41.90","42.00","39.00","39.50","下棚","0","",""]
["2023-09-23 08:34:36","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-09-23 08:26:24","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 08:18:04","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 08:09:49","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-23 08:01:32","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 07:53:15","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 07:44:57","41.30","41.00","38.70","39.00","下棚","0","",""]
["2023-09-23 07:36:45","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 07:28:27","40.80","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 07:20:13","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 07:11:49","40.90","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 07:03:33","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 06:55:21","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 06:47:03","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 06:38:49","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 06:30:38","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 06:22:16","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 06:14:01","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-23 06:05:46","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 05:57:35","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 05:49:17","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 05:41:00","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 05:32:46","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 05:24:28","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 05:16:13","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 05:07:56","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 04:59:42","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 04:51:25","40.70","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 04:43:10","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 04:34:56","40.70","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 04:26:38","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-23 04:18:23","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 04:10:03","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 04:01:49","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 03:53:33","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 03:45:19","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-23 03:37:10","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 03:28:52","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-23 03:20:35","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-23 03:12:20","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-23 03:04:03","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-23 02:55:48","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-23 02:47:32","40.80","41.00","38.20","39.00","下棚","0","",""]
["2023-09-23 02:39:16","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-23 02:30:54","40.50","41.00","38.00","39.00","下棚","0","",""]
["2023-09-23 02:22:40","41.10","41.00","38.20","39.00","下棚","0","",""]
["2023-09-23 02:14:24","40.30","41.00","37.90","39.00","下棚","0","",""]
["2023-09-23 02:06:08","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 01:57:52","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 01:49:38","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 01:41:26","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-23 01:33:07","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 01:24:55","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 01:16:37","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 01:08:23","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 01:00:05","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-23 12:51:52","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 12:43:34","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 12:35:17","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 12:27:01","39.80","40.00","37.70","38.50","下棚","0","",""]
["2023-09-23 12:18:48","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-23 12:10:30","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-23 12:02:20","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 11:53:58","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 11:45:38","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 11:37:26","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 11:29:08","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 11:20:49","40.30","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 11:12:33","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 11:04:15","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 10:55:57","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 10:47:38","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 10:39:24","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 10:31:05","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 10:22:50","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 10:14:29","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 10:06:15","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 09:58:03","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 09:49:47","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 09:41:29","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 09:33:14","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 09:24:55","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 09:16:37","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 09:08:23","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 09:00:06","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 08:51:53","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 08:43:40","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 08:35:28","40.30","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 08:27:14","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 08:19:01","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 08:10:44","40.30","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 08:02:30","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 07:54:14","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 07:46:00","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 07:37:45","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 07:29:32","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 07:21:14","40.30","40.00","38.00","38.50","下棚","0","",""]
["2023-09-22 07:13:01","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 07:04:41","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 06:56:28","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 06:48:10","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 06:39:54","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 06:31:40","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 06:23:21","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-22 06:15:09","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 06:06:48","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 05:58:34","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 05:50:16","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 05:42:03","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 05:33:48","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-22 05:25:32","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:17:16","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:09:03","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-22 05:00:43","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-22 04:52:28","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-09-22 04:44:13","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-09-22 04:35:57","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-22 04:27:40","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-09-22 04:19:22","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-22 04:11:03","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-09-22 04:02:48","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-09-22 03:54:30","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-22 03:46:13","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-22 03:37:59","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-09-22 03:29:46","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-22 03:21:26","39.90","40.00","37.30","38.50","下棚","0","",""]
["2023-09-22 03:13:09","39.90","40.00","37.30","38.50","下棚","0","",""]
["2023-09-22 03:05:00","39.80","40.00","37.10","38.50","下棚","0","",""]
["2023-09-22 02:56:37","39.40","40.00","37.00","38.50","下棚","0","",""]
["2023-09-22 02:48:20","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 02:40:07","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 02:31:50","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 02:23:43","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 02:15:21","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 02:07:12","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:58:47","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:50:30","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:42:11","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:33:55","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:25:37","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:17:17","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:09:08","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 01:00:44","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 12:52:30","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 12:44:14","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 12:35:56","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 12:27:43","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 12:19:25","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 12:11:13","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 12:02:55","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-22 11:54:42","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 11:46:24","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 11:38:08","39.30","39.00","37.00","37.50","下棚","0","",""]
["2023-09-22 11:29:52","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 11:21:38","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 11:13:19","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-22 11:05:05","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 10:56:47","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 10:48:32","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-22 10:40:18","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-22 10:32:08","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 10:23:49","39.20","39.00","37.10","37.50","下棚","0","",""]
["2023-09-22 10:15:33","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-22 10:07:17","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 09:59:02","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-22 09:50:48","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 09:42:30","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 09:34:13","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 09:25:57","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 09:17:43","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 09:09:27","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 09:01:09","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 08:52:56","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 08:44:35","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 08:36:20","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-22 08:28:07","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-22 08:19:48","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-22 08:11:45","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-22 08:03:22","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:55:08","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-22 07:46:49","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:38:36","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:30:19","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:22:02","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:13:43","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-09-22 07:05:30","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-22 06:57:14","39.10","39.00","36.70","37.00","下棚","0","",""]
["2023-09-22 06:48:54","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-22 06:40:41","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-22 06:32:26","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-09-22 06:24:10","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-09-22 06:15:50","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-22 06:07:40","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-22 05:59:16","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-09-22 05:51:02","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-09-22 05:42:45","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-09-22 05:34:32","38.90","39.00","36.40","37.50","下棚","0","",""]
["2023-09-22 05:26:12","39.10","39.00","36.40","37.50","下棚","0","",""]
["2023-09-22 05:18:04","39.00","39.00","36.30","37.50","下棚","0","",""]
["2023-09-22 05:09:43","38.80","39.00","36.20","37.50","下棚","0","",""]
["2023-09-22 05:01:34","39.00","39.00","36.30","37.50","下棚","0","",""]
["2023-09-22 04:53:14","38.60","39.00","36.10","37.50","下棚","0","",""]
["2023-09-22 04:44:55","38.70","39.00","36.10","37.50","下棚","0","",""]
["2023-09-22 04:36:41","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 04:28:24","37.80","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 04:20:06","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 04:11:47","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 04:03:33","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 03:55:25","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 03:46:57","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 03:38:41","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 03:30:23","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 03:22:05","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 03:13:46","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 03:05:39","38.20","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 02:57:15","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 02:48:59","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 02:40:45","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 02:32:33","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 02:24:18","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 02:16:04","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 02:07:50","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 01:59:33","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 01:51:23","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 01:43:06","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 01:34:53","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 01:26:35","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 01:18:22","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 01:10:10","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 01:01:58","38.30","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 12:53:44","38.20","38.00","35.90","36.50","下棚","0","",""]
["2023-09-22 12:45:29","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 12:37:17","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 12:29:05","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 12:20:47","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 12:12:34","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-22 12:04:24","37.80","38.00","35.70","36.50","下棚","0","",""]
["2023-09-21 11:56:07","38.10","38.00","35.80","36.50","下棚","0","",""]
["2023-09-21 11:47:54","38.10","38.00","35.70","36.50","下棚","0","",""]
["2023-09-21 11:39:36","37.90","38.00","35.60","36.50","下棚","0","",""]
["2023-09-21 11:31:29","37.80","38.00","35.60","36.50","下棚","0","",""]
["2023-09-21 11:23:11","38.00","38.00","35.60","36.50","下棚","0","",""]
["2023-09-21 11:14:54","37.80","38.00","35.50","36.50","下棚","0","",""]
["2023-09-21 11:06:41","38.10","38.00","35.60","36.50","下棚","0","",""]
["2023-09-21 10:58:29","37.80","38.00","35.40","36.50","下棚","0","",""]
["2023-09-21 10:50:15","38.00","38.00","35.40","36.50","下棚","0","",""]
["2023-09-21 10:42:03","37.10","38.00","35.10","36.50","下棚","0","",""]
["2023-09-21 10:33:51","36.90","37.00","35.00","36.50","下棚","0","",""]
["2023-09-21 10:25:33","36.90","37.00","35.00","36.50","下棚","0","",""]
["2023-09-21 10:17:20","37.10","37.00","35.10","36.50","下棚","0","",""]
["2023-09-21 10:09:13","36.80","37.00","35.00","36.50","下棚","0","",""]
["2023-09-21 10:00:55","37.20","37.00","35.10","36.50","下棚","0","",""]
["2023-09-21 09:52:35","37.10","37.00","35.10","36.50","下棚","0","",""]
["2023-09-21 09:44:26","37.10","37.00","35.10","36.50","下棚","0","",""]
["2023-09-21 09:36:11","37.00","37.00","35.10","36.50","下棚","0","",""]
["2023-09-21 09:27:52","37.00","37.00","35.10","36.50","下棚","0","",""]
["2023-09-20 07:12:03","44.00","45.00","44.40","45.00","下棚","18","",""]
["2023-09-20 07:04:00","45.10","45.00","44.90","45.00","下棚","18","",""]
["2023-09-20 06:55:56","43.80","45.00","43.10","45.00","下棚","18","",""]
["2023-09-20 06:47:53","41.60","45.00","41.60","45.00","下棚","18","",""]
["2023-09-20 06:39:50","39.60","45.00","39.80","45.00","下棚","18","",""]
["2023-09-20 06:31:47","38.70","45.00","39.30","45.00","下棚","18","",""]
["2023-09-20 06:23:43","41.00","45.00","40.70","45.00","下棚","18","",""]
["2023-09-20 05:51:30","43.10","45.00","45.10","45.00","下棚","18","",""]
["2023-09-20 05:43:27","42.60","45.00","45.00","45.00","下棚","18","",""]
["2023-09-20 05:35:24","42.90","45.00","43.60","45.00","下棚","18","",""]
["2023-09-20 05:27:20","42.80","45.00","43.50","45.00","下棚","18","",""]
["2023-09-20 05:19:17","42.90","45.00","43.80","45.00","下棚","18","",""]
["2023-09-20 05:11:14","44.30","45.00","45.00","45.00","下棚","18","",""]
["2023-09-20 05:03:11","43.00","45.00","43.90","45.00","下棚","18","",""]
["2023-09-20 04:55:07","42.60","45.00","44.00","45.00","下棚","18","",""]
["2023-09-20 04:47:04","43.20","45.00","44.80","45.00","下棚","18","",""]
["2023-09-20 04:39:01","43.10","45.00","44.00","45.00","下棚","18","",""]
["2023-09-20 04:30:57","42.10","45.00","42.60","45.00","下棚","18","",""]
["2023-09-20 04:22:54","40.50","45.00","41.80","45.00","下棚","18","",""]
["2023-09-20 04:14:51","41.80","45.00","44.50","45.00","下棚","18","",""]
["2023-09-20 04:06:48","41.00","45.00","45.10","45.00","下棚","18","",""]
["2023-09-20 03:58:45","39.30","45.00","45.20","45.00","下棚","18","",""]
["2023-09-20 03:50:42","39.40","45.00","43.10","45.00","下棚","18","",""]
["2023-09-20 03:42:39","38.00","45.00","40.60","45.00","下棚","18","",""]
["2023-09-20 12:29:24","69.60","71.00","68.90","36.00","下棚","18","",""]
["2023-09-20 12:21:21","70.80","71.00","69.40","36.00","下棚","18","",""]
["2023-09-20 12:13:17","70.50","71.00","68.40","36.00","下棚","18","",""]
["2023-09-20 12:05:14","71.00","71.00","68.10","36.00","下棚","18","",""]
["2023-09-20 11:57:11","69.60","71.00","65.80","36.00","下棚","18","",""]
["2023-09-20 11:49:08","70.30","71.00","65.10","36.00","下棚","18","",""]
["2023-09-20 11:41:05","70.10","71.00","62.70","36.00","下棚","18","",""]
["2023-09-20 11:33:02","69.00","71.00","59.10","36.00","下棚","18","",""]
["2023-09-20 11:24:59","69.30","71.00","56.60","36.00","下棚","18","",""]
["2023-09-20 11:16:56","69.90","71.00","52.10","36.00","下棚","18","",""]
["2023-09-20 11:08:52","67.00","71.00","44.70","36.00","下棚","18","",""]
["2023-09-20 11:00:49","67.30","71.00","38.30","36.00","下棚","18","",""]
["2023-09-20 10:52:46","70.30","71.00","34.90","36.00","下棚","18","",""]
["2023-09-20 10:44:43","70.60","71.00","34.40","36.00","下棚","18","",""]
["2023-09-20 10:36:40","70.90","71.00","34.30","37.00","下棚","18","",""]
["2023-09-20 10:28:37","70.70","71.00","34.40","37.00","下棚","18","",""]
["2023-09-20 10:20:34","72.00","71.00","36.20","37.00","下棚","18","",""]
["2023-09-20 10:12:31","69.40","71.00","37.30","37.00","下棚","18","",""]
["2023-09-20 10:04:28","70.40","71.00","36.70","38.00","下棚","18","",""]
["2023-09-20 09:56:25","70.10","71.00","36.10","38.00","下棚","18","",""]
["2023-09-20 09:48:21","70.20","71.00","39.30","38.00","下棚","18","",""]
["2023-09-20 09:40:18","69.40","71.00","36.70","38.00","下棚","18","",""]
["2023-09-20 09:32:15","70.10","71.00","37.50","38.00","下棚","18","",""]
["2023-09-20 09:24:12","70.60","71.00","38.90","38.00","下棚","18","",""]
["2023-09-20 09:16:09","70.30","71.00","38.90","38.00","下棚","18","",""]
["2023-09-20 09:08:06","69.90","71.00","37.70","38.00","下棚","18","",""]
["2023-09-20 09:00:03","70.60","71.00","38.90","38.00","下棚","18","",""]
["2023-09-20 08:51:59","70.10","71.00","36.90","38.00","下棚","18","",""]
["2023-09-20 08:43:56","70.80","71.00","39.30","38.00","下棚","18","",""]
["2023-09-20 08:35:53","69.90","71.00","39.40","38.00","下棚","18","",""]
["2023-09-20 08:27:50","69.20","71.00","36.30","38.00","下棚","18","",""]
["2023-09-20 08:19:47","70.60","71.00","39.80","38.00","下棚","18","",""]
["2023-09-20 08:11:44","70.20","71.00","39.10","38.00","下棚","18","",""]
["2023-09-20 08:03:41","69.30","71.00","36.90","38.00","下棚","18","",""]
["2023-09-20 07:55:38","70.90","71.00","39.90","38.00","下棚","18","",""]
["2023-09-20 07:47:34","70.10","71.00","40.30","38.00","下棚","18","",""]
["2023-09-20 07:39:31","69.80","71.00","38.30","38.00","下棚","18","",""]
["2023-09-20 07:31:28","69.90","71.00","37.20","38.00","下棚","18","",""]
["2023-09-20 07:23:25","70.30","71.00","39.40","38.00","下棚","18","",""]
["2023-09-20 07:15:21","69.70","71.00","38.20","38.00","下棚","18","",""]
["2023-09-20 07:07:18","69.80","71.00","35.90","38.00","下棚","18","",""]
["2023-09-20 06:59:15","70.30","71.00","37.60","38.00","下棚","18","",""]
["2023-09-20 06:51:12","69.50","71.00","37.20","38.00","下棚","18","",""]
["2023-09-20 06:43:09","69.30","71.00","37.90","38.00","下棚","18","",""]
["2023-09-20 06:35:06","70.60","71.00","39.40","38.00","下棚","18","",""]
["2023-09-20 06:27:02","70.30","71.00","38.40","38.00","下棚","18","",""]
["2023-09-20 06:18:59","69.60","71.00","36.50","38.00","下棚","18","",""]
["2023-09-20 06:10:56","70.30","71.00","38.60","38.00","下棚","18","",""]
["2023-09-20 06:02:53","70.40","71.00","39.10","38.00","下棚","18","",""]
["2023-09-20 05:54:50","69.60","71.00","35.80","38.00","下棚","18","",""]
["2023-09-20 05:46:47","70.60","71.00","38.40","38.00","下棚","18","",""]
["2023-09-20 05:38:43","71.30","71.00","36.80","38.00","下棚","18","",""]
["2023-09-20 05:30:40","69.20","71.00","36.60","38.00","下棚","18","",""]
["2023-09-20 05:22:37","69.40","71.00","36.20","38.00","下棚","18","",""]
["2023-09-20 05:14:34","70.30","71.00","36.20","38.00","下棚","18","",""]
["2023-09-20 05:06:31","69.60","71.00","38.10","38.00","下棚","18","",""]
["2023-09-20 04:58:28","69.60","71.00","38.50","38.00","下棚","18","",""]
["2023-09-20 04:50:25","69.80","71.00","36.70","38.00","下棚","18","",""]
["2023-09-20 04:42:22","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-20 04:34:19","69.10","71.00","38.30","38.00","下棚","18","",""]
["2023-09-20 04:26:16","69.10","71.00","37.70","38.00","下棚","18","",""]
["2023-09-20 04:18:12","69.40","71.00","38.80","38.00","下棚","18","",""]
["2023-09-20 04:10:09","70.40","71.00","37.10","38.00","下棚","18","",""]
["2023-09-20 04:02:06","69.30","71.00","37.30","38.00","下棚","18","",""]
["2023-09-20 03:54:03","70.10","71.00","37.20","39.00","下棚","18","",""]
["2023-09-20 03:46:00","70.50","71.00","37.70","39.00","下棚","18","",""]
["2023-09-20 03:37:57","69.50","71.00","37.90","39.00","下棚","18","",""]
["2023-09-20 03:29:54","69.10","71.00","38.40","39.00","下棚","18","",""]
["2023-09-20 03:21:50","70.20","71.00","39.90","39.00","下棚","18","",""]
["2023-09-20 03:13:47","70.30","71.00","39.20","39.00","下棚","18","",""]
["2023-09-20 03:05:44","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-20 02:57:41","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-20 02:49:38","70.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-20 02:41:35","70.60","71.00","39.50","39.00","下棚","18","",""]
["2023-09-20 02:33:31","70.80","71.00","38.20","39.00","下棚","18","",""]
["2023-09-20 02:25:28","69.90","71.00","38.10","39.00","下棚","18","",""]
["2023-09-20 02:17:25","70.30","71.00","39.70","39.00","下棚","18","",""]
["2023-09-20 02:09:22","69.80","71.00","39.60","39.00","下棚","18","",""]
["2023-09-20 02:01:19","69.30","71.00","39.20","39.00","下棚","18","",""]
["2023-09-20 01:53:16","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-20 01:45:12","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-20 01:37:09","70.40","71.00","38.10","39.00","下棚","18","",""]
["2023-09-20 01:29:06","70.10","71.00","39.10","39.00","下棚","18","",""]
["2023-09-20 01:21:03","70.70","71.00","38.90","39.00","下棚","18","",""]
["2023-09-20 01:13:00","71.10","71.00","38.60","39.00","下棚","18","",""]
["2023-09-20 01:04:57","70.10","71.00","39.40","39.00","下棚","18","",""]
["2023-09-20 12:56:53","69.70","71.00","38.90","39.00","下棚","18","",""]
["2023-09-20 12:48:50","70.70","71.00","39.90","39.00","下棚","18","",""]
["2023-09-20 12:40:47","70.20","71.00","38.80","39.00","下棚","18","",""]
["2023-09-20 12:32:44","70.10","71.00","38.70","39.00","下棚","18","",""]
["2023-09-20 12:24:41","70.00","71.00","38.40","39.00","下棚","18","",""]
["2023-09-20 12:16:38","69.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-20 12:08:34","70.20","71.00","38.80","39.00","下棚","18","",""]
["2023-09-20 12:00:31","70.80","71.00","40.10","39.00","下棚","18","",""]
["2023-09-19 11:52:28","69.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-19 11:44:25","69.90","71.00","39.20","39.00","下棚","18","",""]
["2023-09-19 11:36:22","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-19 11:28:19","69.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-19 11:20:16","69.20","70.00","39.30","39.00","下棚","18","",""]
["2023-09-19 11:12:13","69.30","70.00","38.40","39.00","下棚","18","",""]
["2023-09-19 11:04:09","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-09-19 10:56:06","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-19 10:48:03","69.70","70.00","40.60","39.00","下棚","18","",""]
["2023-09-19 10:40:00","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-19 10:31:57","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-09-19 10:23:53","69.70","70.00","39.80","39.00","下棚","18","",""]
["2023-09-19 10:15:50","68.70","70.00","39.40","39.00","下棚","18","",""]
["2023-09-19 10:07:47","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-09-19 09:59:43","69.40","70.00","39.20","39.00","下棚","18","",""]
["2023-09-19 09:51:40","67.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-19 09:43:37","67.10","70.00","39.00","39.00","下棚","18","",""]
["2023-09-19 09:35:33","68.10","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 09:27:30","68.30","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 09:19:27","68.50","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 09:11:23","68.30","69.00","39.30","40.00","下棚","18","",""]
["2023-09-19 09:03:20","67.60","69.00","39.90","40.00","下棚","18","",""]
["2023-09-19 08:55:17","68.30","69.00","40.20","40.00","下棚","18","",""]
["2023-09-19 08:47:13","69.10","69.00","39.40","40.00","下棚","18","",""]
["2023-09-19 08:39:10","68.20","69.00","40.30","40.00","下棚","18","",""]
["2023-09-19 08:31:07","67.90","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 08:23:03","68.50","69.00","39.50","40.00","下棚","18","",""]
["2023-09-19 08:15:00","68.10","69.00","40.30","40.00","下棚","18","",""]
["2023-09-19 08:06:58","68.10","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 07:58:54","68.60","69.00","39.60","40.00","下棚","18","",""]
["2023-09-19 07:50:52","68.10","69.00","40.50","40.00","下棚","18","",""]
["2023-09-19 07:42:48","68.40","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 07:34:44","68.50","69.00","40.20","40.00","下棚","18","",""]
["2023-09-19 07:26:41","67.10","69.00","40.00","40.00","下棚","18","",""]
["2023-09-19 07:18:38","68.50","69.00","40.20","40.00","下棚","18","",""]
["2023-09-19 07:10:34","68.60","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 07:02:31","67.60","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 06:54:28","67.50","69.00","39.90","40.00","下棚","18","",""]
["2023-09-19 06:46:25","68.70","69.00","41.10","40.00","下棚","18","",""]
["2023-09-19 06:38:22","67.20","69.00","40.30","40.00","下棚","18","",""]
["2023-09-19 06:30:19","67.60","69.00","40.30","40.00","下棚","18","",""]
["2023-09-19 06:22:16","69.30","69.00","40.30","40.00","下棚","18","",""]
["2023-09-19 06:14:13","67.80","69.00","40.90","40.00","下棚","18","",""]
["2023-09-19 06:06:09","66.80","69.00","40.00","40.00","下棚","18","",""]
["2023-09-19 05:58:06","67.40","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 05:50:03","68.40","69.00","40.70","40.00","下棚","18","",""]
["2023-09-19 05:42:00","67.40","69.00","40.40","40.00","下棚","18","",""]
["2023-09-19 05:33:57","67.30","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 05:25:54","68.20","69.00","40.00","40.00","下棚","18","",""]
["2023-09-19 05:17:51","67.50","69.00","40.50","40.00","下棚","18","",""]
["2023-09-19 05:09:47","66.40","69.00","40.10","40.00","下棚","18","",""]
["2023-09-19 05:01:44","66.60","69.00","40.30","40.00","下棚","18","",""]
["2023-09-19 04:53:41","67.30","69.00","39.80","40.00","下棚","18","",""]
["2023-09-19 04:45:38","66.80","68.00","40.90","40.00","下棚","18","",""]
["2023-09-19 04:37:34","65.80","68.00","40.10","40.00","下棚","18","",""]
["2023-09-19 04:29:31","66.60","68.00","40.20","40.00","下棚","18","",""]
["2023-09-19 04:21:28","67.50","68.00","40.60","40.00","下棚","18","",""]
["2023-09-19 04:13:24","66.40","68.00","40.00","40.00","下棚","18","",""]
["2023-09-19 04:05:21","66.80","68.00","40.30","40.00","下棚","18","",""]
["2023-09-19 03:57:18","67.90","68.00","39.90","40.00","下棚","18","",""]
["2023-09-19 03:49:15","66.80","68.00","40.10","40.00","下棚","18","",""]
["2023-09-19 03:41:12","65.60","68.00","39.90","40.00","下棚","18","",""]
["2023-09-19 03:33:09","65.80","68.00","41.30","40.00","下棚","18","",""]
["2023-09-19 03:25:06","65.60","67.00","41.10","41.00","下棚","18","",""]
["2023-09-19 03:17:02","67.10","67.00","41.20","41.00","下棚","18","",""]
["2023-09-19 03:08:59","65.80","67.00","41.50","41.00","下棚","18","",""]
["2023-09-19 03:00:56","65.20","67.00","41.20","41.00","下棚","18","",""]
["2023-09-19 02:52:53","66.30","67.00","40.90","41.00","下棚","18","",""]
["2023-09-19 02:44:50","65.80","67.00","40.90","41.00","下棚","18","",""]
["2023-09-19 02:36:46","64.80","67.00","40.90","41.00","下棚","18","",""]
["2023-09-19 02:28:43","65.80","67.00","41.20","41.00","下棚","18","",""]
["2023-09-19 02:20:40","66.40","67.00","41.60","41.00","下棚","18","",""]
["2023-09-19 02:12:37","65.10","67.00","41.40","41.00","下棚","18","",""]
["2023-09-19 02:04:33","65.10","67.00","41.40","41.00","下棚","18","",""]
["2023-09-19 01:56:30","66.40","67.00","40.80","41.00","下棚","18","",""]
["2023-09-19 01:48:27","66.00","67.00","41.10","41.00","下棚","18","",""]
["2023-09-19 01:40:24","64.30","67.00","41.10","41.00","下棚","18","",""]
["2023-09-19 01:32:21","65.30","67.00","41.30","41.00","下棚","18","",""]
["2023-09-19 01:24:18","66.50","67.00","41.00","41.00","下棚","18","",""]
["2023-09-19 01:16:14","65.60","66.90","40.90","40.90","下棚","17","",""]
["2023-09-19 01:08:11","64.30","66.70","41.10","40.90","下棚","17","",""]
["2023-09-19 01:00:08","62.90","66.60","41.30","40.80","下棚","17","",""]
["2023-09-19 12:52:05","60.60","66.30","40.70","40.70","下棚","17","",""]
["2023-09-19 12:44:02","58.10","66.10","40.00","40.70","下棚","17","",""]
["2023-09-19 12:35:59","55.50","66.00","38.50","40.60","下棚","17","",""]
["2023-09-19 12:27:56","54.50","65.70","38.10","40.50","下棚","17","",""]
["2023-09-19 12:19:53","53.80","45.00","38.10","42.20","下棚","17","",""]
["2023-09-19 12:11:50","54.60","45.00","38.50","42.00","下棚","17","",""]
["2023-09-19 12:03:46","55.40","45.00","38.90","41.80","下棚","17","",""]
["2023-09-19 11:55:43","56.30","45.00","39.40","41.40","下棚","17","",""]
["2023-09-19 11:47:40","57.30","45.00","39.90","41.20","下棚","17","",""]
["2023-09-19 11:39:37","58.50","45.00","40.30","41.00","下棚","17","",""]
["2023-09-19 11:31:34","59.90","45.00","40.60","40.60","下棚","17","",""]
["2023-09-19 11:23:31","62.00","45.00","40.60","40.40","下棚","17","",""]
["2023-09-19 11:15:28","63.90","45.00","40.30","40.00","下棚","17","",""]
["2023-09-19 11:07:25","62.40","64.00","40.40","40.00","下棚","16","",""]
["2023-09-19 10:59:22","62.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-19 10:51:19","63.60","64.00","40.60","40.00","下棚","16","",""]
["2023-09-19 10:43:16","63.10","64.00","40.30","40.00","下棚","16","",""]
["2023-09-19 10:35:13","62.00","64.00","40.30","40.00","下棚","16","",""]
["2023-09-19 10:27:09","62.90","64.00","40.00","40.00","下棚","16","",""]
["2023-09-19 10:19:06","63.00","64.00","40.10","40.00","下棚","16","",""]
["2023-09-19 10:11:03","62.60","64.00","40.40","40.00","下棚","16","",""]
["2023-09-19 10:03:00","61.40","64.00","40.00","40.00","下棚","16","",""]
["2023-09-19 09:54:57","63.30","64.00","40.30","40.00","下棚","16","",""]
["2023-09-19 09:46:54","63.50","64.00","40.40","40.00","下棚","16","",""]
["2023-09-19 09:38:51","62.50","64.00","40.30","40.00","下棚","16","",""]
["2023-09-19 09:30:48","62.20","64.00","40.10","40.00","下棚","16","",""]
["2023-09-19 09:22:45","63.90","64.00","40.80","40.00","下棚","16","",""]
["2023-09-19 09:14:42","62.30","64.00","40.30","40.00","下棚","16","",""]
["2023-09-19 09:06:39","62.60","64.00","40.10","40.00","下棚","16","",""]
["2023-09-19 08:58:35","63.50","64.00","40.00","40.00","下棚","16","",""]
["2023-09-19 08:50:32","62.20","64.00","40.10","40.00","下棚","16","",""]
["2023-09-19 08:42:30","61.90","64.00","40.20","40.00","下棚","16","",""]
["2023-09-19 08:34:26","63.90","64.00","40.30","40.00","下棚","16","",""]
["2023-09-19 08:26:22","62.10","64.00","40.10","40.00","下棚","16","",""]
["2023-09-19 08:18:18","62.90","64.00","40.40","40.00","下棚","16","",""]
["2023-09-19 08:10:14","63.30","64.00","40.00","40.00","下棚","15","",""]
["2023-09-19 08:02:10","62.30","63.70","40.10","39.90","下棚","15","",""]
["2023-09-19 07:54:06","61.20","63.60","40.10","39.90","下棚","15","",""]
["2023-09-19 07:46:02","62.40","63.40","39.70","39.90","下棚","15","",""]
["2023-09-19 07:37:59","62.80","63.10","39.80","39.80","下棚","15","",""]
["2023-09-19 07:29:56","62.30","63.00","40.10","39.80","下棚","15","",""]
["2023-09-19 07:21:52","60.50","62.80","39.80","39.80","下棚","15","",""]
["2023-09-19 07:13:47","61.10","62.50","40.00","39.70","下棚","15","",""]
["2023-09-19 07:05:43","62.10","62.40","40.00","39.70","下棚","15","",""]
["2023-09-19 06:57:40","60.80","62.20","39.60","39.70","下棚","15","",""]
["2023-09-19 06:49:35","59.60","61.90","40.10","39.60","下棚","15","",""]
["2023-09-19 06:41:32","60.30","61.80","39.60","39.60","下棚","15","",""]
["2023-09-19 06:33:28","60.90","61.60","39.50","39.60","下棚","15","",""]
["2023-09-19 06:25:24","59.40","61.30","39.60","39.50","下棚","15","",""]
["2023-09-19 06:17:21","59.40","61.20","39.90","39.50","下棚","15","",""]
["2023-09-19 06:09:17","60.60","61.00","39.40","39.50","下棚","14","",""]
["2023-09-19 06:01:14","59.70","61.00","40.10","39.50","下棚","14","",""]
["2023-09-19 05:53:10","59.30","61.00","39.30","39.50","下棚","14","",""]
["2023-09-19 05:45:06","60.80","61.00","39.80","39.50","下棚","14","",""]
["2023-09-19 05:37:03","59.30","61.00","39.90","39.50","下棚","14","",""]
["2023-09-19 05:28:58","59.40","61.00","39.40","39.50","下棚","14","",""]
["2023-09-19 05:20:54","60.60","61.00","39.60","39.50","下棚","14","",""]
["2023-09-19 05:12:50","59.60","61.00","39.80","39.50","下棚","14","",""]
["2023-09-19 05:04:47","60.00","61.00","40.00","39.50","下棚","14","",""]
["2023-09-19 04:56:42","61.30","61.00","39.80","39.50","下棚","14","",""]
["2023-09-19 04:48:38","59.40","61.00","39.60","39.50","下棚","14","",""]
["2023-09-19 04:40:34","59.80","61.00","39.90","39.50","下棚","14","",""]
["2023-09-19 04:32:30","60.80","61.00","39.80","39.50","下棚","14","",""]
["2023-09-19 04:24:26","59.40","61.00","39.90","39.50","下棚","14","",""]
["2023-09-19 04:16:23","58.60","61.00","39.80","39.50","下棚","14","",""]
["2023-09-19 04:08:18","59.40","60.00","39.60","39.50","下棚","14","",""]
["2023-09-19 04:00:14","58.70","60.00","39.90","39.50","下棚","14","",""]
["2023-09-19 03:52:10","58.80","60.00","39.70","39.50","下棚","14","",""]
["2023-09-19 03:44:06","59.70","60.00","39.40","39.50","下棚","14","",""]
["2023-09-19 03:36:02","58.80","60.00","39.50","39.50","下棚","14","",""]
["2023-09-19 03:27:58","58.60","60.00","39.50","39.50","下棚","14","",""]
["2023-09-19 03:19:56","59.00","60.00","39.50","39.50","下棚","14","",""]
["2023-09-19 03:11:51","57.80","60.00","39.80","39.50","下棚","14","",""]
["2023-09-19 03:03:47","59.50","60.00","39.80","39.50","下棚","14","",""]
["2023-09-19 02:55:43","58.70","60.00","39.70","39.50","下棚","14","",""]
["2023-09-19 02:47:38","58.60","60.00","39.60","39.50","下棚","14","",""]
["2023-09-19 02:39:35","60.10","60.00","39.90","39.50","下棚","14","",""]
["2023-09-19 02:31:32","58.80","60.00","39.90","39.50","下棚","14","",""]
["2023-09-19 02:23:27","58.80","60.00","39.60","39.50","下棚","14","",""]
["2023-09-19 02:15:23","59.20","60.00","39.50","39.50","下棚","14","",""]
["2023-09-19 02:07:19","58.10","59.80","39.60","39.40","下棚","13","",""]
["2023-09-19 01:59:16","58.50","59.60","39.60","39.40","下棚","13","",""]
["2023-09-19 01:51:12","58.90","59.40","39.40","39.30","下棚","13","",""]
["2023-09-19 01:43:07","57.20","59.00","39.40","39.20","下棚","13","",""]
["2023-09-19 01:35:03","57.40","58.80","39.10","39.20","下棚","13","",""]
["2023-09-19 01:27:00","58.00","58.60","39.20","39.10","下棚","13","",""]
["2023-09-19 01:18:55","56.80","58.20","38.90","39.00","下棚","13","",""]
["2023-09-19 01:10:50","57.50","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 01:02:46","56.90","58.00","39.30","39.00","下棚","12","",""]
["2023-09-19 12:54:42","56.90","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 12:46:38","57.90","58.00","39.20","39.00","下棚","12","",""]
["2023-09-19 12:38:35","56.30","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 12:30:31","57.10","58.00","38.80","39.00","下棚","12","",""]
["2023-09-19 12:22:27","56.80","58.00","39.10","39.00","下棚","12","",""]
["2023-09-19 12:14:23","56.80","58.00","39.30","39.00","下棚","12","",""]
["2023-09-19 12:06:19","57.80","58.00","39.30","39.00","下棚","12","",""]
["2023-09-18 11:58:15","56.70","58.00","38.90","39.00","下棚","12","",""]
["2023-09-18 11:50:11","56.90","58.00","39.30","39.00","下棚","12","",""]
["2023-09-18 11:42:07","57.80","58.00","39.00","39.00","下棚","12","",""]
["2023-09-18 11:34:04","56.30","58.00","38.80","39.00","下棚","12","",""]
["2023-09-18 11:25:59","57.50","58.00","39.10","39.00","下棚","12","",""]
["2023-09-18 11:17:56","57.40","58.00","39.10","38.50","下棚","12","",""]
["2023-09-18 11:09:52","56.30","58.00","38.40","38.50","下棚","12","",""]
["2023-09-18 11:01:48","57.80","58.00","38.70","38.50","下棚","12","",""]
["2023-09-18 10:53:44","56.60","58.00","38.80","38.50","下棚","12","",""]
["2023-09-18 10:45:41","56.20","58.00","38.80","38.50","下棚","12","",""]
["2023-09-18 10:37:36","57.80","58.00","38.90","38.50","下棚","12","",""]
["2023-09-18 10:29:32","56.60","58.00","38.80","38.50","下棚","12","",""]
["2023-09-18 10:21:28","56.10","58.00","38.60","38.50","下棚","12","",""]
["2023-09-18 10:13:25","57.80","58.00","39.00","38.50","下棚","11","",""]
["2023-09-18 10:05:21","55.70","57.90","38.80","38.50","下棚","11","",""]
["2023-09-18 09:57:17","56.20","57.70","38.60","38.50","下棚","11","",""]
["2023-09-18 09:49:13","57.10","57.40","38.70","38.50","下棚","11","",""]
["2023-09-18 09:41:09","56.00","57.30","38.60","38.50","下棚","11","",""]
["2023-09-18 09:33:06","55.00","57.10","39.00","38.50","下棚","11","",""]
["2023-09-18 09:25:02","55.90","56.80","38.90","38.50","下棚","11","",""]
["2023-09-18 09:16:58","55.90","56.70","38.90","38.50","下棚","11","",""]
["2023-09-18 09:08:54","54.70","56.40","38.70","38.50","下棚","11","",""]
["2023-09-18 09:00:50","55.20","56.20","38.50","38.50","下棚","11","",""]
["2023-09-18 08:52:46","54.60","56.10","38.80","38.50","下棚","11","",""]
["2023-09-18 08:44:43","53.90","55.80","38.80","38.50","下棚","11","",""]
["2023-09-18 08:36:39","55.40","55.60","38.60","38.50","下棚","11","",""]
["2023-09-18 08:28:34","53.90","55.50","38.80","38.50","下棚","11","",""]
["2023-09-18 08:20:31","54.10","55.20","38.80","38.50","下棚","11","",""]
["2023-09-18 08:12:27","54.90","55.00","38.60","38.50","下棚","10","",""]
["2023-09-18 08:04:23","53.40","55.00","38.40","38.50","下棚","10","",""]
["2023-09-18 07:56:19","54.60","55.00","38.90","38.50","下棚","10","",""]
["2023-09-18 07:48:16","54.00","55.00","38.70","38.50","下棚","10","",""]
["2023-09-18 07:40:12","54.40","55.00","38.60","38.50","下棚","10","",""]
["2023-09-18 07:32:08","54.20","55.00","38.90","38.50","下棚","10","",""]
["2023-09-18 07:24:03","54.10","55.00","39.00","38.50","下棚","10","",""]
["2023-09-18 07:15:59","54.80","55.00","38.70","38.50","下棚","10","",""]
["2023-09-18 07:07:56","53.30","55.00","38.40","38.50","下棚","10","",""]
["2023-09-18 06:59:52","53.80","55.00","38.40","38.50","下棚","10","",""]
["2023-09-18 06:51:49","54.30","55.00","38.50","38.50","下棚","10","",""]
["2023-09-18 06:43:46","54.30","55.00","38.90","38.50","下棚","10","",""]
["2023-09-18 06:35:43","54.90","55.00","38.60","38.50","下棚","10","",""]
["2023-09-18 06:27:39","53.80","55.00","38.50","38.50","下棚","10","",""]
["2023-09-18 06:19:37","53.60","55.00","38.50","38.50","下棚","10","",""]
["2023-09-18 06:11:34","54.30","55.00","38.70","38.50","下棚","10","",""]
["2023-09-18 06:03:31","53.20","55.00","38.90","38.50","下棚","10","",""]
["2023-09-18 05:55:28","54.00","55.00","38.60","38.50","下棚","10","",""]
["2023-09-18 05:47:25","53.80","55.00","38.50","38.50","下棚","10","",""]
["2023-09-18 05:39:21","53.30","55.00","38.60","38.50","下棚","10","",""]
["2023-09-18 05:31:18","54.90","55.00","39.00","38.50","下棚","10","",""]
["2023-09-18 05:23:15","53.40","55.00","38.70","38.50","下棚","10","",""]
["2023-09-18 05:15:12","54.30","55.00","39.10","38.50","下棚","10","",""]
["2023-09-18 05:07:09","54.20","55.00","38.90","38.50","下棚","10","",""]
["2023-09-18 04:59:05","52.80","55.00","38.70","38.50","下棚","10","",""]
["2023-09-18 04:51:02","52.60","55.00","38.60","38.50","下棚","10","",""]
["2023-09-18 04:42:59","53.80","54.00","39.10","38.50","下棚","10","",""]
["2023-09-18 04:34:55","52.50","54.00","38.70","38.50","下棚","10","",""]
["2023-09-18 04:26:51","53.90","54.00","39.10","38.50","下棚","10","",""]
["2023-09-18 04:18:48","52.40","54.00","38.80","38.50","下棚","10","",""]
["2023-09-18 04:10:45","52.80","54.00","38.80","38.50","下棚","10","",""]
["2023-09-18 04:02:42","53.40","54.00","38.80","38.50","下棚","10","",""]
["2023-09-18 03:54:39","52.10","54.00","38.60","38.50","下棚","10","",""]
["2023-09-18 03:46:36","53.60","54.00","39.00","38.50","下棚","10","",""]
["2023-09-18 03:38:33","52.60","54.00","38.80","38.50","下棚","10","",""]
["2023-09-18 03:30:29","52.90","54.00","38.60","38.50","下棚","10","",""]
["2023-09-18 03:22:26","53.40","54.00","38.90","38.50","下棚","10","",""]
["2023-09-18 03:14:23","52.30","54.00","38.50","38.50","下棚","10","",""]
["2023-09-18 03:06:20","53.70","54.00","38.90","38.50","下棚","10","",""]
["2023-09-18 02:58:17","52.60","54.00","38.60","38.50","下棚","10","",""]
["2023-09-18 02:50:14","52.00","54.00","38.70","38.50","下棚","10","",""]
["2023-09-18 02:42:11","53.90","54.00","39.10","38.50","下棚","10","",""]
["2023-09-18 02:34:08","52.90","54.00","38.70","38.50","下棚","10","",""]
["2023-09-18 02:26:04","53.20","54.00","38.90","38.50","下棚","10","",""]
["2023-09-18 02:18:01","53.70","54.00","38.90","38.50","下棚","10","",""]
["2023-09-18 02:09:58","52.10","54.00","38.50","38.50","下棚","10","",""]
["2023-09-18 02:01:55","52.70","54.00","38.80","38.50","下棚","10","",""]
["2023-09-18 01:53:52","53.40","54.00","39.10","38.50","下棚","10","",""]
["2023-09-18 01:45:49","52.20","54.00","38.80","38.50","下棚","10","",""]
["2023-09-18 01:37:46","53.60","54.00","39.40","38.50","下棚","10","",""]
["2023-09-18 01:29:43","52.60","54.00","39.00","38.50","下棚","10","",""]
["2023-09-18 01:21:40","53.20","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 01:13:37","53.10","54.00","39.20","38.50","下棚","10","",""]
["2023-09-18 01:05:34","52.40","54.00","39.20","38.50","下棚","10","",""]
["2023-09-18 12:57:31","53.50","54.00","39.40","38.50","下棚","10","",""]
["2023-09-18 12:49:28","52.90","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 12:41:24","52.40","54.00","39.20","38.50","下棚","10","",""]
["2023-09-18 12:33:22","53.80","54.00","39.40","38.50","下棚","10","",""]
["2023-09-18 12:25:18","52.20","54.00","39.10","38.50","下棚","10","",""]
["2023-09-18 12:17:15","52.90","54.00","39.40","38.50","下棚","10","",""]
["2023-09-18 12:09:12","53.10","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 12:01:09","52.10","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 11:53:06","53.60","54.00","39.60","38.50","下棚","10","",""]
["2023-09-18 11:45:03","52.00","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 11:37:00","52.50","54.00","39.40","38.50","下棚","10","",""]
["2023-09-18 11:28:57","53.60","54.00","39.60","38.50","下棚","10","",""]
["2023-09-18 11:20:54","52.30","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 11:12:50","51.80","54.00","39.20","38.50","下棚","10","",""]
["2023-09-18 11:04:47","53.90","54.00","39.70","38.50","下棚","10","",""]
["2023-09-18 10:56:44","52.00","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 10:48:41","53.30","54.00","39.50","38.50","下棚","10","",""]
["2023-09-18 10:40:38","52.90","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 10:32:35","52.00","54.00","39.30","38.50","下棚","10","",""]
["2023-09-18 10:24:32","53.70","54.00","39.70","38.50","下棚","10","",""]
["2023-09-18 10:16:29","52.80","54.00","39.40","38.00","下棚","10","",""]
["2023-09-18 10:08:26","50.60","53.90","38.60","37.90","下棚","9","",""]
["2023-09-18 10:00:23","52.60","53.70","39.20","37.90","下棚","9","",""]
["2023-09-18 09:52:20","52.40","53.60","39.10","37.90","下棚","9","",""]
["2023-09-18 09:44:17","50.70","53.30","38.60","37.80","下棚","9","",""]
["2023-09-18 09:36:13","52.30","53.10","39.20","37.80","下棚","9","",""]
["2023-09-18 09:28:10","52.30","53.00","39.20","37.80","下棚","9","",""]
["2023-09-18 09:20:07","50.50","52.70","38.50","37.70","下棚","9","",""]
["2023-09-18 09:12:04","50.90","52.50","38.80","37.70","下棚","9","",""]
["2023-09-18 09:04:01","52.10","52.40","38.90","37.70","下棚","9","",""]
["2023-09-18 08:55:58","50.60","52.10","38.60","37.60","下棚","9","",""]
["2023-09-18 08:47:55","51.50","51.90","38.80","37.60","下棚","9","",""]
["2023-09-18 08:39:52","49.60","51.80","38.30","37.60","下棚","9","",""]
["2023-09-18 08:31:49","50.00","51.50","38.50","37.50","下棚","9","",""]
["2023-09-18 08:23:46","51.10","51.30","38.90","37.50","下棚","9","",""]
["2023-09-18 08:15:43","49.80","51.00","38.50","37.50","下棚","9","",""]
["2023-09-18 08:07:40","50.60","51.00","38.80","37.50","下棚","8","",""]
["2023-09-18 07:59:37","50.60","51.00","38.90","37.50","下棚","8","",""]
["2023-09-18 07:51:33","50.80","51.00","38.80","37.50","下棚","8","",""]
["2023-09-18 07:43:30","49.90","51.00","38.40","37.50","下棚","8","",""]
["2023-09-18 07:35:27","50.50","51.00","38.30","37.50","下棚","8","",""]
["2023-09-18 07:27:24","49.60","51.00","38.10","37.50","下棚","8","",""]
["2023-09-18 07:19:21","50.40","51.00","38.60","37.50","下棚","8","",""]
["2023-09-18 07:11:18","49.60","51.00","37.80","37.50","下棚","8","",""]
["2023-09-18 07:03:15","49.60","51.00","38.30","37.50","下棚","8","",""]
["2023-09-18 06:55:12","50.80","51.00","38.60","37.00","下棚","8","",""]
["2023-09-18 06:47:09","49.20","51.00","38.10","37.00","下棚","8","",""]
["2023-09-18 06:39:07","50.30","51.00","38.30","37.00","下棚","8","",""]
["2023-09-18 06:31:04","49.80","51.00","37.90","37.00","下棚","8","",""]
["2023-09-18 06:23:00","49.70","51.00","38.00","37.00","下棚","8","",""]
["2023-09-18 06:14:57","50.90","51.00","38.30","37.00","下棚","8","",""]
["2023-09-18 06:06:54","48.90","51.00","37.70","37.00","下棚","8","",""]
["2023-09-18 05:58:51","50.40","51.00","38.10","37.00","下棚","8","",""]
["2023-09-18 05:50:48","49.40","51.00","37.80","37.00","下棚","8","",""]
["2023-09-18 05:42:45","50.10","51.00","38.10","37.00","下棚","8","",""]
["2023-09-18 05:34:42","50.20","51.00","37.80","37.00","下棚","8","",""]
["2023-09-18 05:26:39","49.70","51.00","38.20","37.00","下棚","8","",""]
["2023-09-18 05:18:36","48.90","51.00","38.00","37.00","下棚","8","",""]
["2023-09-18 05:10:32","50.80","51.00","38.30","37.00","下棚","7","",""]
["2023-09-18 05:02:29","48.40","50.70","37.50","37.00","下棚","7","",""]
["2023-09-18 04:54:26","48.80","50.60","37.60","37.00","下棚","7","",""]
["2023-09-18 04:46:23","50.30","50.40","37.80","37.00","下棚","7","",""]
["2023-09-18 04:38:20","48.60","50.10","37.30","37.00","下棚","7","",""]
["2023-09-18 04:30:17","48.80","50.00","37.50","37.00","下棚","7","",""]
["2023-09-18 04:22:14","49.20","49.80","37.40","37.00","下棚","7","",""]
["2023-09-18 04:14:11","47.40","49.50","37.00","37.00","下棚","7","",""]
["2023-09-18 04:06:08","48.20","49.40","37.30","37.00","下棚","7","",""]
["2023-09-18 03:58:04","48.10","49.20","37.20","37.00","下棚","7","",""]
["2023-09-18 03:50:01","46.90","48.90","37.00","37.00","下棚","7","",""]
["2023-09-18 03:41:58","48.40","48.80","37.50","37.00","下棚","7","",""]
["2023-09-18 03:33:55","46.90","48.60","37.00","37.00","下棚","7","",""]
["2023-09-18 03:25:52","47.70","48.30","37.30","37.00","下棚","7","",""]
["2023-09-18 03:17:50","47.10","48.20","37.30","37.00","下棚","7","",""]
["2023-09-18 03:09:46","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 03:01:43","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 02:53:40","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 02:45:37","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 02:37:34","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 02:29:30","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-18 02:21:27","47.70","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 02:13:24","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-09-18 02:05:21","47.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-18 01:57:18","46.70","48.00","37.20","37.00","下棚","6","",""]
["2023-09-18 01:49:15","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 01:41:12","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 01:33:09","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 01:25:06","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 01:17:03","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 01:09:00","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 01:00:56","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-09-18 12:52:53","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 12:44:51","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-09-18 12:36:47","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-18 12:28:45","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 12:20:41","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-18 12:12:38","46.50","48.00","36.90","37.00","下棚","6","",""]
["2023-09-18 12:04:35","48.00","48.00","37.40","37.00","下棚","6","",""]
["2023-09-17 11:56:32","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-17 11:48:29","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-17 11:40:26","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-17 11:32:23","46.20","48.00","37.00","37.00","下棚","6","",""]
["2023-09-17 11:24:20","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-17 11:16:17","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-17 11:08:14","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-17 11:00:10","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-17 10:52:08","46.50","48.00","37.00","37.00","下棚","6","",""]
["2023-09-17 10:44:04","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-17 10:36:01","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-09-17 10:27:58","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-09-17 10:19:55","47.00","48.00","37.30","37.00","下棚","6","",""]
["2023-09-17 10:11:52","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-17 10:03:49","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-09-17 09:55:45","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-17 09:47:42","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-09-17 09:39:38","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-17 09:31:35","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-17 09:23:31","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-09-17 09:15:28","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-17 09:07:24","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-17 08:59:21","47.40","48.00","37.70","37.00","下棚","6","",""]
["2023-09-17 08:51:17","46.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-17 08:43:14","47.80","48.00","37.80","37.00","下棚","6","",""]
["2023-09-17 08:35:11","46.40","48.00","37.50","37.00","下棚","6","",""]
["2023-09-17 08:27:07","46.50","48.00","37.40","37.00","下棚","6","",""]
["2023-09-17 08:19:04","47.80","48.00","37.80","37.00","下棚","6","",""]
["2023-09-17 08:11:00","46.60","48.00","37.70","37.00","下棚","6","",""]
["2023-09-17 08:02:57","48.10","48.00","37.90","37.00","下棚","6","",""]
["2023-09-17 07:54:53","45.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-17 07:46:50","46.40","48.00","37.60","37.00","下棚","6","",""]
["2023-09-17 07:38:47","47.80","48.00","38.00","37.00","下棚","6","",""]
["2023-09-17 07:30:44","45.90","48.00","37.60","37.00","下棚","6","",""]
["2023-09-17 07:22:41","47.40","48.00","37.90","37.00","下棚","6","",""]
["2023-09-17 07:14:38","46.50","48.00","37.90","36.50","下棚","6","",""]
["2023-09-17 07:06:35","46.50","48.00","37.90","36.50","下棚","6","",""]
["2023-09-17 06:58:32","48.00","48.00","38.30","36.50","下棚","6","",""]
["2023-09-17 06:50:29","46.60","48.00","38.10","36.50","下棚","6","",""]
["2023-09-17 06:42:25","47.60","48.00","38.30","36.50","下棚","6","",""]
["2023-09-17 06:34:22","46.20","48.00","38.00","36.50","下棚","6","",""]
["2023-09-17 06:26:20","47.10","48.00","38.40","36.50","下棚","6","",""]
["2023-09-17 06:18:17","47.10","48.00","38.20","36.50","下棚","6","",""]
["2023-09-17 06:10:13","47.40","48.00","38.30","36.50","下棚","6","",""]
["2023-09-17 06:02:10","47.40","48.00","38.10","36.50","下棚","6","",""]
["2023-09-17 05:54:07","46.30","48.00","37.90","36.50","下棚","6","",""]
["2023-09-17 05:46:04","47.80","48.00","38.40","36.50","下棚","6","",""]
["2023-09-17 05:38:01","46.50","48.00","38.00","36.50","下棚","6","",""]
["2023-09-17 05:29:58","47.10","48.00","38.00","36.50","下棚","6","",""]
["2023-09-17 05:21:56","47.10","48.00","38.00","36.50","下棚","6","",""]
["2023-09-17 05:13:52","46.60","48.00","37.70","36.50","下棚","5","",""]
["2023-09-17 05:05:47","47.70","47.70","37.80","36.40","下棚","5","",""]
["2023-09-17 04:57:44","45.30","47.40","37.10","36.40","下棚","5","",""]
["2023-09-17 04:49:40","45.50","46.80","37.10","36.00","下棚","5","",""]
["2023-09-17 04:41:36","45.60","46.50","36.90","36.00","下棚","5","",""]
["2023-09-17 04:33:32","44.60","46.20","36.70","36.00","下棚","5","",""]
["2023-09-17 04:25:28","45.40","45.60","36.90","36.00","下棚","5","",""]
["2023-09-17 04:17:24","44.30","45.30","36.70","36.00","下棚","5","",""]
["2023-09-17 04:09:20","44.70","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 04:01:16","43.80","45.00","36.60","36.00","下棚","4","",""]
["2023-09-17 03:53:12","44.70","45.00","37.00","36.00","下棚","4","",""]
["2023-09-17 03:45:09","44.90","45.00","37.00","36.00","下棚","4","",""]
["2023-09-17 03:37:05","44.50","45.00","36.70","36.00","下棚","4","",""]
["2023-09-17 03:29:02","44.90","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 03:20:58","44.30","45.00","36.70","36.00","下棚","4","",""]
["2023-09-17 03:12:53","44.60","45.00","36.90","36.00","下棚","4","",""]
["2023-09-17 03:04:50","43.90","45.00","36.60","36.00","下棚","4","",""]
["2023-09-17 02:56:46","44.80","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 02:48:42","44.90","45.00","36.70","36.00","下棚","4","",""]
["2023-09-17 02:40:38","44.40","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 02:32:34","44.50","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 02:24:31","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-17 02:16:27","44.70","45.00","36.60","36.00","下棚","4","",""]
["2023-09-17 02:08:23","43.90","45.00","36.50","36.00","下棚","4","",""]
["2023-09-17 02:00:19","44.70","45.00","36.60","36.00","下棚","4","",""]
["2023-09-17 01:52:15","44.20","45.00","36.40","36.00","下棚","4","",""]
["2023-09-17 01:44:11","44.50","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 01:36:07","44.10","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 01:28:04","44.30","45.00","36.60","36.00","下棚","4","",""]
["2023-09-17 01:19:59","44.40","45.00","36.40","36.00","下棚","4","",""]
["2023-09-17 01:11:55","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-17 01:03:52","43.80","45.00","36.20","36.00","下棚","4","",""]
["2023-09-17 12:55:48","44.90","45.00","36.50","36.00","下棚","4","",""]
["2023-09-17 12:47:45","43.90","45.00","36.00","36.00","下棚","4","",""]
["2023-09-17 12:39:42","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-17 12:31:39","43.20","45.00","36.20","36.00","下棚","4","",""]
["2023-09-17 12:23:36","43.40","45.00","36.20","36.00","下棚","4","",""]
["2023-09-17 12:15:32","44.40","45.00","36.80","36.00","下棚","4","",""]
["2023-09-17 12:07:29","44.00","44.80","36.70","36.00","下棚","3","",""]
["2023-09-17 11:59:26","44.00","44.60","36.30","36.00","下棚","3","",""]
["2023-09-17 11:51:22","42.80","44.40","36.10","36.00","下棚","3","",""]
["2023-09-17 11:43:19","44.00","44.00","36.40","36.00","下棚","3","",""]
["2023-09-17 11:35:16","42.40","43.80","36.20","36.00","下棚","3","",""]
["2023-09-17 11:27:12","42.90","43.60","36.50","36.00","下棚","3","",""]
["2023-09-17 11:19:09","42.60","43.20","36.30","36.00","下棚","3","",""]
["2023-09-17 11:11:05","42.60","43.00","36.60","36.50","下棚","2","",""]
["2023-09-17 11:03:02","42.40","43.00","36.90","36.50","下棚","2","",""]
["2023-09-17 10:54:59","42.60","43.00","36.80","36.50","下棚","2","",""]
["2023-09-17 10:46:56","42.60","43.00","36.90","36.50","下棚","2","",""]
["2023-09-17 10:38:52","42.80","43.00","36.70","36.50","下棚","2","",""]
["2023-09-17 10:30:49","42.30","43.00","36.70","36.50","下棚","2","",""]
["2023-09-17 10:22:46","42.60","43.00","36.90","36.50","下棚","2","",""]
["2023-09-17 10:14:43","43.00","43.00","36.40","36.50","下棚","2","",""]
["2023-09-17 10:06:40","42.50","43.00","36.60","36.50","下棚","2","",""]
["2023-09-17 09:58:36","43.10","43.00","36.70","36.50","下棚","2","",""]
["2023-09-17 09:50:33","42.00","43.00","36.80","36.50","下棚","2","",""]
["2023-09-17 09:42:30","42.50","43.00","36.70","36.50","下棚","2","",""]
["2023-09-17 09:34:27","43.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-17 09:26:23","41.90","43.00","36.60","36.50","下棚","2","",""]
["2023-09-17 09:18:20","42.70","43.00","36.90","36.50","下棚","2","",""]
["2023-09-17 09:10:16","42.30","43.00","36.60","36.50","下棚","1","",""]
["2023-09-17 09:02:14","42.10","42.80","36.90","36.50","下棚","1","",""]
["2023-09-17 08:54:10","42.20","42.70","36.50","36.50","下棚","1","",""]
["2023-09-17 08:46:07","41.60","42.60","36.40","36.50","下棚","1","",""]
["2023-09-17 08:38:03","41.80","42.40","36.40","36.50","下棚","1","",""]
["2023-09-17 08:30:00","41.70","42.30","36.60","36.50","下棚","1","",""]
["2023-09-17 08:21:57","41.40","42.20","36.40","36.50","下棚","1","",""]
["2023-09-17 08:13:53","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-17 08:05:50","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-17 07:57:46","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-17 07:49:43","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-17 07:41:40","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-17 07:33:36","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-17 07:25:33","41.50","42.00","37.90","37.00","下棚","0","",""]
["2023-09-17 07:17:30","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-17 07:09:26","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 07:01:23","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-17 06:53:20","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 06:45:16","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-17 06:37:13","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:29:10","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:21:07","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 06:13:03","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-17 06:05:00","41.90","42.00","37.80","38.00","下棚","0","",""]
["2023-09-17 05:56:56","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-17 05:48:53","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 05:40:50","41.70","42.00","38.70","38.50","下棚","0","",""]
["2023-09-17 05:32:46","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-09-17 05:24:43","41.70","42.00","38.70","38.50","下棚","0","",""]
["2023-09-17 05:16:40","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-09-17 05:08:36","41.70","42.00","38.70","38.50","下棚","0","",""]
["2023-09-17 05:00:33","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 04:52:30","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 04:44:27","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 04:36:23","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 04:28:20","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-17 04:20:17","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 04:12:14","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 04:04:10","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 03:56:06","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-17 03:48:03","41.90","42.00","38.60","39.00","下棚","0","",""]
["2023-09-17 03:40:00","41.80","42.00","38.60","39.00","下棚","0","",""]
["2023-09-17 03:31:56","41.30","42.00","38.30","39.00","下棚","0","",""]
["2023-09-17 03:23:53","40.60","42.00","38.10","39.00","下棚","0","",""]
["2023-09-17 03:15:50","39.40","42.00","37.80","39.00","下棚","0","",""]
["2023-09-17 03:07:47","39.40","42.00","37.40","39.00","下棚","0","",""]
["2023-09-17 01:55:18","44.10","45.00","43.60","44.00","下棚","18","",""]
["2023-09-17 01:47:15","45.00","45.00","44.70","44.00","下棚","18","",""]
["2023-09-17 01:39:13","46.30","45.00","45.50","44.00","下棚","18","",""]
["2023-09-17 01:31:09","46.10","45.00","44.60","44.00","下棚","18","",""]
["2023-09-17 01:23:07","43.90","45.00","44.40","44.00","下棚","18","",""]
["2023-09-17 01:15:04","44.40","45.00","44.90","44.00","下棚","18","",""]
["2023-09-17 01:07:02","43.40","45.00","43.90","44.00","下棚","18","",""]
["2023-09-17 12:58:59","44.00","45.00","44.60","44.00","下棚","18","",""]
["2023-09-17 12:50:56","44.30","45.00","44.90","44.00","下棚","18","",""]
["2023-09-17 12:42:53","42.60","45.00","43.40","44.00","下棚","18","",""]
["2023-09-17 12:34:50","41.40","45.00","42.90","44.00","下棚","18","",""]
["2023-09-17 12:26:47","44.80","45.00","44.80","44.00","下棚","18","",""]
["2023-09-17 12:18:44","45.00","45.00","44.90","44.00","下棚","18","",""]
["2023-09-17 12:10:41","44.90","45.00","44.90","44.00","下棚","18","",""]
["2023-09-17 12:02:38","44.90","45.00","44.90","44.00","下棚","18","",""]
["2023-09-16 11:54:36","44.90","45.00","44.80","44.00","下棚","18","",""]
["2023-09-16 11:46:33","45.30","45.00","45.20","44.00","下棚","18","",""]
["2023-09-16 11:38:30","46.10","45.00","45.80","44.00","下棚","18","",""]
["2023-09-16 11:30:27","46.80","45.00","46.30","44.00","下棚","18","",""]
["2023-09-16 11:22:24","46.70","45.00","45.60","44.00","下棚","18","",""]
["2023-09-16 11:14:21","44.10","45.00","44.40","44.00","下棚","18","",""]
["2023-09-16 11:06:18","44.30","45.00","44.60","44.00","下棚","18","",""]
["2023-09-16 10:58:15","44.80","45.00","45.10","44.00","下棚","18","",""]
["2023-09-16 10:50:12","44.20","45.00","44.50","44.00","下棚","18","",""]
["2023-09-16 10:42:10","44.80","45.00","45.10","44.00","下棚","18","",""]
["2023-09-16 10:34:07","44.10","45.00","44.40","44.00","下棚","18","",""]
["2023-09-16 10:26:03","44.70","45.00","44.90","44.00","下棚","18","",""]
["2023-09-16 10:18:01","44.30","45.00","44.50","44.00","下棚","18","",""]
["2023-09-16 10:09:57","44.80","45.00","44.90","44.00","下棚","18","",""]
["2023-09-16 10:01:54","44.80","45.00","45.00","44.00","下棚","18","",""]
["2023-09-16 09:53:50","44.30","45.00","44.50","44.00","下棚","18","",""]
["2023-09-16 09:45:47","44.70","45.00","44.90","44.00","下棚","18","",""]
["2023-09-16 09:37:43","44.70","45.00","44.90","44.00","下棚","18","",""]
["2023-09-16 09:29:40","44.30","45.00","44.60","44.00","下棚","18","",""]
["2023-09-16 09:21:36","45.10","45.00","45.10","44.00","下棚","18","",""]
["2023-09-16 09:13:33","42.70","45.00","42.90","44.00","下棚","18","",""]
["2023-09-16 09:05:29","39.90","45.00","40.40","44.00","下棚","18","",""]
["2023-09-16 08:57:26","38.60","45.00","38.90","44.00","下棚","18","",""]
["2023-09-16 06:24:23","70.70","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 06:16:20","67.40","71.00","67.20","70.00","下棚","18","",""]
["2023-09-16 06:08:18","64.20","71.00","64.20","70.00","下棚","18","",""]
["2023-09-16 06:00:14","65.10","71.00","65.60","70.00","下棚","18","",""]
["2023-09-16 05:52:10","68.60","71.00","68.80","70.00","下棚","18","",""]
["2023-09-16 05:44:08","70.50","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 05:36:04","70.60","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 05:28:01","70.90","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 05:19:57","70.40","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 05:11:55","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 05:03:51","71.00","71.00","71.00","70.00","下棚","18","",""]
["2023-09-16 04:55:48","70.90","71.00","71.00","70.00","下棚","18","",""]
["2023-09-16 04:47:44","70.40","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 04:39:41","70.60","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 04:31:38","70.60","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 04:23:35","70.60","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 04:15:31","70.70","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 04:07:28","70.40","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 03:59:25","70.60","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 03:51:21","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 03:43:18","70.90","71.00","71.00","70.00","下棚","18","",""]
["2023-09-16 03:35:14","70.60","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 03:27:10","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 03:19:07","70.80","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 03:11:04","70.90","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 03:03:00","70.40","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 02:54:57","70.60","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 02:46:54","70.90","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 02:38:50","70.60","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 02:30:48","70.30","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 02:22:44","70.40","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 02:14:41","70.90","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 02:06:38","70.30","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 01:58:35","70.80","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 01:50:32","70.50","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 01:42:29","70.40","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 01:34:26","70.40","71.00","70.50","70.00","下棚","18","",""]
["2023-09-16 01:26:24","70.70","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 01:18:21","70.60","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 01:10:18","70.40","71.00","70.50","70.00","下棚","18","",""]
["2023-09-16 01:02:14","70.30","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 12:54:11","70.50","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 12:46:07","70.70","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 12:38:05","70.60","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 12:30:01","70.80","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 12:21:58","70.70","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 12:13:54","70.50","71.00","70.50","70.00","下棚","18","",""]
["2023-09-16 12:05:51","70.80","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 11:57:47","70.40","71.00","70.50","70.00","下棚","18","",""]
["2023-09-16 11:49:45","70.60","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 11:41:41","70.70","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 11:33:38","70.60","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 11:25:34","70.50","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 11:17:30","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 11:09:28","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 11:01:24","70.60","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 10:53:21","70.10","71.00","70.20","70.00","下棚","18","",""]
["2023-09-16 10:45:17","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 10:37:14","70.50","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 10:29:11","70.50","71.00","70.50","70.00","下棚","18","",""]
["2023-09-16 10:21:08","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 10:13:04","70.70","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 10:05:01","70.80","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 09:56:58","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 09:48:55","70.90","71.00","71.00","70.00","下棚","18","",""]
["2023-09-16 09:40:51","70.30","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 09:32:48","70.80","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 09:24:45","71.10","71.00","71.00","70.00","下棚","18","",""]
["2023-09-16 09:16:41","70.30","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 09:08:39","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 09:00:36","70.50","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 08:52:33","70.40","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 08:44:30","71.00","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 08:36:27","70.10","71.00","70.20","70.00","下棚","18","",""]
["2023-09-16 08:28:23","71.00","71.00","70.90","70.00","下棚","18","",""]
["2023-09-16 08:20:20","70.10","71.00","70.20","70.00","下棚","18","",""]
["2023-09-16 08:12:17","70.80","71.00","70.60","70.00","下棚","18","",""]
["2023-09-16 08:04:14","70.50","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 07:56:12","70.20","71.00","70.30","70.00","下棚","18","",""]
["2023-09-16 07:48:09","70.50","71.00","70.70","70.00","下棚","18","",""]
["2023-09-16 07:32:02","70.30","71.00","70.40","70.00","下棚","18","",""]
["2023-09-16 07:23:59","70.00","71.00","70.00","70.00","下棚","18","",""]
["2023-09-16 07:15:56","70.80","71.00","70.80","70.00","下棚","18","",""]
["2023-09-16 07:07:53","70.20","71.00","70.20","70.00","下棚","18","",""]
["2023-09-16 06:59:51","69.20","70.00","69.20","69.00","下棚","18","",""]
["2023-09-16 06:51:48","69.40","70.00","69.60","69.00","下棚","18","",""]
["2023-09-16 06:43:45","69.80","70.00","69.60","69.00","下棚","18","",""]
["2023-09-16 06:35:42","69.00","70.00","69.20","69.00","下棚","18","",""]
["2023-09-16 06:27:39","69.40","70.00","69.40","69.00","下棚","18","",""]
["2023-09-16 06:19:37","69.90","70.00","69.80","69.00","下棚","18","",""]
["2023-09-16 06:11:33","69.40","70.00","69.50","69.00","下棚","18","",""]
["2023-09-16 06:03:30","70.80","70.00","70.40","69.00","下棚","18","",""]
["2023-09-16 05:55:27","68.60","70.00","68.20","38.00","下棚","18","",""]
["2023-09-16 05:47:23","66.40","70.00","66.40","38.00","下棚","18","",""]
["2023-09-16 05:39:20","69.30","70.00","69.30","38.00","下棚","18","",""]
["2023-09-16 05:31:17","69.10","70.00","68.50","38.00","下棚","18","",""]
["2023-09-16 05:23:15","66.30","70.00","66.00","38.00","下棚","18","",""]
["2023-09-16 05:15:12","69.30","70.00","68.40","38.00","下棚","18","",""]
["2023-09-16 05:07:09","69.90","70.00","67.90","38.00","下棚","18","",""]
["2023-09-16 04:59:06","67.60","70.00","65.80","38.00","下棚","18","",""]
["2023-09-16 04:51:03","67.70","70.00","65.30","38.00","下棚","18","",""]
["2023-09-16 04:43:00","69.50","70.00","65.90","38.00","下棚","18","",""]
["2023-09-16 04:34:57","67.80","70.00","63.10","38.00","下棚","18","",""]
["2023-09-16 04:26:54","68.30","70.00","60.30","38.00","下棚","18","",""]
["2023-09-16 04:18:51","70.80","70.00","48.90","38.00","下棚","18","",""]
["2023-09-16 04:10:48","67.00","70.00","38.50","38.00","下棚","18","",""]
["2023-09-16 04:02:45","68.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-16 03:54:42","69.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-16 03:46:38","69.40","70.00","37.80","38.00","下棚","18","",""]
["2023-09-16 03:38:36","70.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-16 03:30:32","68.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-16 03:22:29","68.60","70.00","38.60","38.00","下棚","18","",""]
["2023-09-16 03:14:25","69.40","70.00","37.30","38.00","下棚","18","",""]
["2023-09-16 03:06:23","69.10","70.00","39.40","38.00","下棚","18","",""]
["2023-09-16 02:58:20","70.60","70.00","41.40","38.00","下棚","18","",""]
["2023-09-16 02:50:17","68.10","70.00","40.90","38.00","下棚","18","",""]
["2023-09-16 02:42:14","67.90","70.00","38.90","38.00","下棚","18","",""]
["2023-09-16 02:34:11","69.20","70.00","39.40","38.00","下棚","18","",""]
["2023-09-16 02:26:07","68.40","70.00","37.50","38.00","下棚","18","",""]
["2023-09-16 02:18:05","68.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-16 02:10:02","68.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-16 02:02:00","68.60","70.00","41.00","38.00","下棚","18","",""]
["2023-09-16 01:53:56","68.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-16 01:45:53","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-09-16 01:37:50","68.60","70.00","39.50","38.00","下棚","18","",""]
["2023-09-16 01:29:47","68.40","70.00","38.70","38.00","下棚","18","",""]
["2023-09-16 01:21:44","68.60","70.00","38.30","38.00","下棚","18","",""]
["2023-09-16 01:13:40","68.80","70.00","39.60","38.00","下棚","18","",""]
["2023-09-16 01:05:38","68.20","70.00","38.50","38.00","下棚","18","",""]
["2023-09-16 12:57:35","68.90","70.00","38.70","38.00","下棚","18","",""]
["2023-09-16 12:49:33","67.70","70.00","38.50","38.00","下棚","18","",""]
["2023-09-16 12:41:29","68.30","70.00","39.20","38.00","下棚","18","",""]
["2023-09-16 12:33:26","68.20","69.00","39.90","39.00","下棚","18","",""]
["2023-09-16 12:25:22","69.50","69.00","40.90","39.00","下棚","18","",""]
["2023-09-16 12:17:19","66.90","69.00","38.50","39.00","下棚","18","",""]
["2023-09-16 12:09:16","67.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 12:01:13","68.30","69.00","38.40","39.00","下棚","18","",""]
["2023-09-15 11:53:10","68.00","69.00","39.20","39.00","下棚","18","",""]
["2023-09-15 11:45:06","67.70","69.00","38.50","39.00","下棚","18","",""]
["2023-09-15 11:37:02","67.40","69.00","39.10","39.00","下棚","18","",""]
["2023-09-15 11:29:00","67.40","69.00","38.90","39.00","下棚","18","",""]
["2023-09-15 11:20:57","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-15 11:12:55","68.40","69.00","39.40","39.00","下棚","18","",""]
["2023-09-15 11:04:51","67.90","69.00","39.00","39.00","下棚","18","",""]
["2023-09-15 10:56:49","68.40","69.00","38.50","39.00","下棚","18","",""]
["2023-09-15 10:48:46","67.80","69.00","40.40","39.00","下棚","18","",""]
["2023-09-15 10:40:43","67.30","69.00","39.00","39.00","下棚","18","",""]
["2023-09-15 10:32:40","68.30","69.00","39.40","39.00","下棚","18","",""]
["2023-09-15 10:24:37","69.00","69.00","41.20","39.00","下棚","18","",""]
["2023-09-15 10:16:35","66.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-15 10:08:32","67.90","69.00","39.70","39.00","下棚","18","",""]
["2023-09-15 10:00:29","68.30","69.00","38.80","39.00","下棚","18","",""]
["2023-09-15 09:52:26","69.40","69.00","39.80","39.00","下棚","18","",""]
["2023-09-15 09:44:23","67.40","69.00","39.60","39.00","下棚","18","",""]
["2023-09-15 09:36:20","68.10","69.00","40.20","39.00","下棚","18","",""]
["2023-09-15 09:28:16","68.90","69.00","39.80","39.00","下棚","18","",""]
["2023-09-15 09:20:12","67.40","69.00","39.10","39.00","下棚","18","",""]
["2023-09-15 09:12:10","67.80","69.00","38.80","39.00","下棚","18","",""]
["2023-09-15 09:04:06","68.90","69.00","39.80","39.00","下棚","18","",""]
["2023-09-15 08:56:03","67.30","69.00","39.10","39.00","下棚","18","",""]
["2023-09-15 08:48:01","67.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-15 08:39:58","68.30","69.00","38.70","39.00","下棚","18","",""]
["2023-09-15 08:31:56","67.40","69.00","39.90","39.00","下棚","18","",""]
["2023-09-15 08:23:52","66.70","69.00","40.10","40.00","下棚","18","",""]
["2023-09-15 08:15:49","67.40","68.00","40.20","40.00","下棚","18","",""]
["2023-09-15 08:07:46","67.80","68.00","42.30","40.00","下棚","18","",""]
["2023-09-15 07:59:44","66.20","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 07:51:40","67.80","68.00","40.50","40.00","下棚","18","",""]
["2023-09-15 07:43:38","67.20","68.00","41.30","40.00","下棚","18","",""]
["2023-09-15 07:35:34","67.20","68.00","40.30","40.00","下棚","18","",""]
["2023-09-15 07:27:31","67.60","68.00","40.20","40.00","下棚","18","",""]
["2023-09-15 07:19:27","66.80","68.00","40.90","40.00","下棚","18","",""]
["2023-09-15 07:11:24","66.90","68.00","40.30","40.00","下棚","18","",""]
["2023-09-15 07:03:21","67.90","68.00","39.90","40.00","下棚","18","",""]
["2023-09-15 06:55:18","67.10","68.00","40.50","40.00","下棚","18","",""]
["2023-09-15 06:47:14","66.30","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 06:39:11","68.30","68.00","42.10","40.00","下棚","18","",""]
["2023-09-15 06:31:07","66.30","68.00","40.20","40.00","下棚","18","",""]
["2023-09-15 06:23:04","66.70","68.00","40.10","40.00","下棚","18","",""]
["2023-09-15 06:15:00","67.80","68.00","41.70","40.00","下棚","18","",""]
["2023-09-15 06:06:58","66.00","68.00","40.30","40.00","下棚","18","",""]
["2023-09-15 05:58:54","67.50","68.00","39.80","40.00","下棚","18","",""]
["2023-09-15 05:50:51","66.50","68.00","40.60","40.00","下棚","18","",""]
["2023-09-15 05:42:47","67.10","68.00","40.40","40.00","下棚","18","",""]
["2023-09-15 05:34:44","67.70","68.00","41.80","40.00","下棚","18","",""]
["2023-09-15 05:26:40","65.40","68.00","40.10","40.00","下棚","18","",""]
["2023-09-15 05:18:37","65.60","68.00","40.40","40.00","下棚","18","",""]
["2023-09-15 05:10:34","67.80","68.00","41.30","40.00","下棚","18","",""]
["2023-09-15 05:02:31","67.00","68.00","41.80","41.00","下棚","18","",""]
["2023-09-15 04:54:28","66.30","68.00","40.90","41.00","下棚","18","",""]
["2023-09-15 04:46:24","68.20","68.00","42.40","41.00","下棚","18","",""]
["2023-09-15 04:38:21","66.40","68.00","41.20","41.00","下棚","18","",""]
["2023-09-15 04:30:17","66.60","68.00","41.00","41.00","下棚","18","",""]
["2023-09-15 04:22:15","67.40","68.00","40.80","41.00","下棚","18","",""]
["2023-09-15 04:14:12","66.00","68.00","40.90","41.00","下棚","18","",""]
["2023-09-15 04:06:10","66.30","69.00","41.30","41.00","下棚","18","",""]
["2023-09-15 03:58:06","66.60","67.00","41.80","41.00","下棚","18","",""]
["2023-09-15 03:50:03","65.10","67.00","41.00","41.00","下棚","18","",""]
["2023-09-15 03:41:59","65.50","67.00","40.90","41.00","下棚","18","",""]
["2023-09-15 03:33:56","66.40","67.00","41.40","41.00","下棚","18","",""]
["2023-09-15 03:25:53","65.90","67.00","41.40","41.00","下棚","18","",""]
["2023-09-15 03:17:50","65.70","67.00","41.30","41.00","下棚","18","",""]
["2023-09-15 03:09:47","66.60","67.00","41.60","41.00","下棚","18","",""]
["2023-09-15 03:01:43","65.10","67.00","41.40","41.00","下棚","18","",""]
["2023-09-15 02:53:40","65.80","67.00","41.30","41.00","下棚","18","",""]
["2023-09-15 02:45:37","66.80","67.00","42.80","41.00","下棚","18","",""]
["2023-09-15 02:37:33","65.10","67.00","41.10","41.00","下棚","18","",""]
["2023-09-15 02:29:30","65.10","67.00","41.00","41.00","下棚","18","",""]
["2023-09-15 02:21:27","66.80","67.00","41.00","41.00","下棚","18","",""]
["2023-09-15 02:13:23","65.20","67.00","41.20","41.00","下棚","18","",""]
["2023-09-15 02:05:20","65.30","67.00","41.30","41.00","下棚","18","",""]
["2023-09-15 01:57:17","66.40","67.00","41.50","41.00","下棚","18","",""]
["2023-09-15 01:49:13","65.80","67.00","41.30","41.00","下棚","18","",""]
["2023-09-15 01:41:10","65.50","67.00","41.00","41.00","下棚","18","",""]
["2023-09-15 01:33:06","66.10","67.00","40.50","41.00","下棚","17","",""]
["2023-09-15 01:25:03","64.40","66.70","41.00","40.90","下棚","17","",""]
["2023-09-15 01:17:01","65.10","66.60","41.10","40.80","下棚","17","",""]
["2023-09-15 01:08:57","65.80","66.30","41.00","40.70","下棚","17","",""]
["2023-09-15 01:00:54","63.90","66.10","40.50","40.70","下棚","17","",""]
["2023-09-15 12:52:51","63.60","66.00","40.90","40.60","下棚","17","",""]
["2023-09-15 12:44:48","63.80","65.70","40.80","40.50","下棚","17","",""]
["2023-09-15 12:36:45","65.10","65.50","41.60","40.50","下棚","17","",""]
["2023-09-15 12:28:42","63.00","65.40","40.40","40.40","下棚","17","",""]
["2023-09-15 12:20:40","63.30","65.10","40.70","40.30","下棚","17","",""]
["2023-09-15 12:12:36","64.30","64.90","40.00","40.30","下棚","17","",""]
["2023-09-15 12:04:34","63.20","64.80","40.30","40.20","下棚","17","",""]
["2023-09-15 11:56:31","62.90","64.50","40.30","40.10","下棚","17","",""]
["2023-09-15 11:48:28","63.60","64.30","39.90","40.10","下棚","17","",""]
["2023-09-15 11:40:26","62.20","64.20","40.00","40.00","下棚","17","",""]
["2023-09-15 11:32:22","63.20","64.00","40.10","40.00","下棚","16","",""]
["2023-09-15 11:24:20","62.90","64.00","40.00","40.00","下棚","16","",""]
["2023-09-15 11:16:16","62.60","64.00","40.20","40.00","下棚","16","",""]
["2023-09-15 11:08:13","64.30","64.00","40.20","40.00","下棚","16","",""]
["2023-09-15 11:00:10","62.10","64.00","40.10","40.00","下棚","16","",""]
["2023-09-15 10:52:07","62.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-15 10:44:04","64.10","64.00","40.50","40.00","下棚","16","",""]
["2023-09-15 10:36:00","62.40","64.00","40.20","40.00","下棚","16","",""]
["2023-09-15 10:27:57","61.80","64.00","39.90","40.00","下棚","16","",""]
["2023-09-15 10:19:53","63.50","64.00","39.80","40.00","下棚","16","",""]
["2023-09-15 10:11:50","61.90","64.00","39.80","40.00","下棚","16","",""]
["2023-09-15 10:03:46","62.70","64.00","40.30","40.00","下棚","16","",""]
["2023-09-15 09:55:43","63.10","64.00","39.90","40.00","下棚","16","",""]
["2023-09-15 09:47:40","62.30","64.00","39.90","40.00","下棚","16","",""]
["2023-09-15 09:39:37","64.40","64.00","40.90","40.00","下棚","16","",""]
["2023-09-15 09:31:33","62.60","64.00","39.80","40.00","下棚","16","",""]
["2023-09-15 09:23:30","61.80","64.00","40.40","40.00","下棚","16","",""]
["2023-09-15 09:15:27","62.40","64.00","40.00","40.00","下棚","16","",""]
["2023-09-15 09:07:24","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-15 08:59:21","61.50","64.00","40.10","40.00","下棚","16","",""]
["2023-09-15 08:51:18","62.20","64.00","40.20","40.00","下棚","16","",""]
["2023-09-15 08:43:15","62.90","64.00","40.50","40.00","下棚","16","",""]
["2023-09-15 08:35:12","61.00","64.00","39.90","40.00","下棚","15","",""]
["2023-09-15 08:27:08","61.80","63.80","40.10","39.90","下棚","15","",""]
["2023-09-15 08:19:06","63.40","63.40","40.40","39.80","下棚","15","",""]
["2023-09-15 08:11:03","61.90","63.20","40.40","39.80","下棚","15","",""]
["2023-09-15 08:03:00","60.80","62.80","39.90","39.70","下棚","15","",""]
["2023-09-15 07:54:57","61.40","62.60","39.80","39.60","下棚","15","",""]
["2023-09-15 07:46:55","61.30","62.40","39.50","39.60","下棚","15","",""]
["2023-09-15 07:38:50","60.10","62.00","39.80","39.50","下棚","15","",""]
["2023-09-15 07:30:47","60.90","61.80","39.60","39.40","下棚","15","",""]
["2023-09-15 07:22:44","59.60","61.60","39.10","39.40","下棚","15","",""]
["2023-09-15 07:14:42","59.40","61.20","39.40","39.30","下棚","15","",""]
["2023-09-15 07:06:39","59.90","61.00","39.20","39.20","下棚","15","",""]
["2023-09-15 06:58:36","58.90","60.80","39.00","39.20","下棚","15","",""]
["2023-09-15 06:50:34","58.30","60.40","39.10","39.10","下棚","15","",""]
["2023-09-15 06:42:30","60.00","60.20","40.10","39.00","下棚","15","",""]
["2023-09-15 06:34:27","58.20","60.00","39.30","39.00","下棚","14","",""]
["2023-09-15 06:26:23","58.60","60.00","39.50","39.00","下棚","14","",""]
["2023-09-15 06:18:20","59.90","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 06:10:17","59.00","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 06:02:14","57.80","60.00","39.20","39.00","下棚","14","",""]
["2023-09-15 05:54:11","59.30","60.00","39.00","39.00","下棚","14","",""]
["2023-09-15 05:46:08","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-09-15 05:38:05","58.20","60.00","39.20","39.00","下棚","14","",""]
["2023-09-15 05:30:02","59.40","60.00","38.90","39.00","下棚","14","",""]
["2023-09-15 05:21:59","58.40","60.00","39.50","39.00","下棚","14","",""]
["2023-09-15 05:13:56","58.60","60.00","39.00","39.00","下棚","14","",""]
["2023-09-15 05:05:53","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-09-15 04:57:50","58.30","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 04:49:46","58.10","60.00","39.10","39.00","下棚","14","",""]
["2023-09-15 04:41:43","59.50","60.00","39.10","39.00","下棚","14","",""]
["2023-09-15 04:33:40","57.60","60.00","39.00","39.00","下棚","14","",""]
["2023-09-15 04:25:37","58.30","60.00","38.90","39.00","下棚","14","",""]
["2023-09-15 04:17:34","59.60","60.00","39.50","39.00","下棚","14","",""]
["2023-09-15 04:09:31","58.60","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 04:01:28","59.40","60.00","39.00","39.00","下棚","14","",""]
["2023-09-15 03:53:25","58.60","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 03:45:22","57.80","60.00","38.90","39.00","下棚","14","",""]
["2023-09-15 03:37:18","58.80","60.00","39.10","39.00","下棚","14","",""]
["2023-09-15 03:29:15","57.80","60.00","39.10","39.00","下棚","14","",""]
["2023-09-15 03:21:11","58.30","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 03:13:08","59.60","60.00","39.30","39.00","下棚","14","",""]
["2023-09-15 03:05:06","57.90","60.00","39.10","39.00","下棚","14","",""]
["2023-09-15 02:57:03","58.10","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 02:48:59","59.90","60.00","39.40","39.00","下棚","14","",""]
["2023-09-15 02:40:56","57.60","60.00","39.00","39.00","下棚","14","",""]
["2023-09-15 02:32:53","57.70","59.80","39.30","38.90","下棚","13","",""]
["2023-09-15 02:24:49","58.40","59.60","38.50","38.80","下棚","13","",""]
["2023-09-15 02:16:46","58.00","59.40","38.60","38.70","下棚","13","",""]
["2023-09-15 02:08:43","56.40","59.00","39.00","38.50","下棚","13","",""]
["2023-09-15 02:00:39","58.10","58.80","38.80","38.40","下棚","13","",""]
["2023-09-15 01:52:36","56.60","58.60","38.10","38.30","下棚","13","",""]
["2023-09-15 01:44:33","56.20","58.20","38.60","38.10","下棚","13","",""]
["2023-09-15 01:36:29","57.00","58.00","38.00","38.00","下棚","12","",""]
["2023-09-15 01:28:26","57.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-15 01:20:22","56.40","58.00","38.40","38.00","下棚","12","",""]
["2023-09-15 01:12:19","57.60","58.00","38.30","38.00","下棚","12","",""]
["2023-09-15 01:04:16","56.00","58.00","38.30","38.00","下棚","12","",""]
["2023-09-15 12:56:14","56.70","58.00","38.10","38.00","下棚","12","",""]
["2023-09-15 12:48:11","57.90","58.00","38.10","38.00","下棚","12","",""]
["2023-09-15 12:40:08","55.90","58.00","38.00","38.00","下棚","12","",""]
["2023-09-15 12:32:04","56.20","57.00","38.10","38.00","下棚","12","",""]
["2023-09-15 12:24:01","55.90","57.00","38.30","38.00","下棚","12","",""]
["2023-09-15 12:15:58","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-15 12:07:54","57.40","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 11:59:51","55.90","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 11:51:48","56.60","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 11:43:45","55.40","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 11:35:42","56.40","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 11:27:39","56.60","57.00","38.20","38.00","下棚","12","",""]
["2023-09-14 11:19:35","55.20","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 11:11:32","56.80","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 11:03:28","56.40","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 10:55:24","55.70","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 10:47:22","56.00","57.00","37.80","38.00","下棚","12","",""]
["2023-09-14 10:39:19","55.00","57.00","38.50","38.00","下棚","12","",""]
["2023-09-14 10:31:15","55.60","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 10:23:12","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 10:15:09","54.90","57.00","38.20","38.00","下棚","12","",""]
["2023-09-14 10:07:05","56.40","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 09:59:02","54.70","57.00","38.20","38.00","下棚","12","",""]
["2023-09-14 09:50:59","54.80","57.00","38.00","38.00","下棚","12","",""]
["2023-09-14 09:42:56","56.30","57.00","38.00","38.00","下棚","12","",""]
["2023-09-14 09:34:53","55.50","57.00","38.50","38.00","下棚","11","",""]
["2023-09-14 09:26:49","53.90","56.70","38.40","38.00","下棚","11","",""]
["2023-09-14 09:18:45","55.40","56.60","38.30","38.00","下棚","11","",""]
["2023-09-14 09:10:43","56.70","57.20","38.40","38.00","下棚","11","",""]
["2023-09-14 09:02:39","55.10","56.80","38.30","38.00","下棚","11","",""]
["2023-09-14 08:54:36","54.80","56.60","38.20","38.00","下棚","11","",""]
["2023-09-14 08:46:33","55.80","56.40","38.30","38.00","下棚","11","",""]
["2023-09-14 08:38:30","53.80","56.00","38.40","38.00","下棚","11","",""]
["2023-09-14 08:30:26","54.80","55.80","38.40","38.00","下棚","11","",""]
["2023-09-14 08:22:23","54.30","55.60","38.20","38.00","下棚","11","",""]
["2023-09-14 08:14:19","53.40","55.20","38.20","38.00","下棚","11","",""]
["2023-09-14 08:06:16","55.10","55.00","38.40","38.00","下棚","11","",""]
["2023-09-14 07:58:12","52.90","54.80","38.10","38.00","下棚","11","",""]
["2023-09-14 07:50:10","53.30","54.40","38.30","38.00","下棚","11","",""]
["2023-09-14 07:42:08","53.80","54.20","38.20","38.00","下棚","11","",""]
["2023-09-14 07:34:04","52.40","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 07:26:00","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 07:17:57","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 07:09:54","53.30","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 07:01:50","52.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 06:53:46","52.60","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 06:45:43","53.90","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 06:37:40","52.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 06:29:36","53.00","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 06:21:34","52.90","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 06:13:31","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 06:05:27","53.70","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 05:57:25","52.60","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 05:49:22","53.60","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 05:41:19","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 05:33:16","53.10","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 05:25:13","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 05:17:09","52.80","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 05:09:06","53.90","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 05:01:03","52.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 04:53:00","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 04:44:56","52.50","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 04:36:53","53.00","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 04:28:50","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 04:20:46","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 04:12:43","54.00","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 04:04:39","52.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 03:56:37","53.30","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 03:48:34","52.90","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 03:40:31","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 03:32:28","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 03:24:25","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 03:16:21","53.10","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 03:08:18","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 03:00:15","53.20","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 02:52:12","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 02:44:08","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 02:36:04","53.70","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 02:28:01","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 02:19:57","53.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 02:11:55","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 02:03:51","52.60","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 01:55:49","53.50","54.00","37.80","38.00","下棚","10","",""]
["2023-09-14 01:47:46","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 01:39:44","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 01:31:40","52.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 01:23:36","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 01:15:33","53.20","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 01:07:30","52.50","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 12:59:26","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 12:51:23","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 12:43:19","53.00","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 12:35:17","53.30","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 12:27:13","52.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 12:19:10","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 12:11:06","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 12:03:03","51.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 11:55:00","52.90","54.00","37.80","38.00","下棚","10","",""]
["2023-09-14 11:46:56","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 11:38:53","52.80","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 11:30:50","53.50","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 11:22:47","52.10","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 11:14:44","52.60","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 11:06:40","53.00","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 10:58:37","51.80","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 10:50:33","53.00","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 10:42:30","52.40","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 10:34:26","52.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 10:26:23","54.00","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 10:18:20","52.10","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 10:10:16","51.90","54.00","37.80","38.00","下棚","10","",""]
["2023-09-14 10:02:13","53.90","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 09:54:10","53.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 09:46:07","51.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 09:38:04","52.30","54.00","38.50","38.00","下棚","9","",""]
["2023-09-14 09:30:01","54.10","53.90","38.30","37.90","下棚","9","",""]
["2023-09-14 09:21:57","53.00","53.70","38.10","37.90","下棚","9","",""]
["2023-09-14 09:13:55","50.90","53.40","38.10","37.80","下棚","9","",""]
["2023-09-14 09:05:52","52.10","53.30","37.80","37.70","下棚","9","",""]
["2023-09-14 08:57:49","52.40","53.10","38.10","37.70","下棚","9","",""]
["2023-09-14 08:49:46","51.30","52.80","37.70","37.60","下棚","9","",""]
["2023-09-14 08:41:43","52.00","52.70","37.80","37.50","下棚","9","",""]
["2023-09-14 08:33:40","51.50","52.50","37.50","37.50","下棚","9","",""]
["2023-09-14 08:25:37","49.70","52.20","37.80","37.40","下棚","9","",""]
["2023-09-14 08:17:34","50.80","52.10","37.40","37.30","下棚","9","",""]
["2023-09-14 08:09:31","50.70","51.90","37.60","37.30","下棚","9","",""]
["2023-09-14 08:01:29","49.10","51.60","37.20","37.20","下棚","9","",""]
["2023-09-14 07:53:26","51.00","51.50","37.30","37.10","下棚","9","",""]
["2023-09-14 07:45:24","50.00","51.30","37.40","37.10","下棚","9","",""]
["2023-09-14 07:37:20","48.90","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 07:29:17","49.80","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 07:21:14","49.40","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 07:13:12","48.80","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 07:05:09","50.80","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 06:57:06","48.80","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 06:49:03","49.30","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 06:41:00","50.20","51.00","36.90","37.00","下棚","8","",""]
["2023-09-14 06:32:57","48.90","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 06:24:54","49.00","51.00","37.50","37.00","下棚","8","",""]
["2023-09-14 06:16:51","51.20","51.00","37.70","37.00","下棚","8","",""]
["2023-09-14 06:08:48","48.30","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 06:00:45","49.10","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 05:52:43","50.80","51.00","37.60","37.00","下棚","8","",""]
["2023-09-14 05:44:40","48.70","51.00","36.90","37.00","下棚","8","",""]
["2023-09-14 05:36:37","49.00","51.00","36.70","37.00","下棚","8","",""]
["2023-09-14 05:28:34","49.90","51.00","37.20","37.00","下棚","8","",""]
["2023-09-14 05:20:31","47.90","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 05:12:28","49.80","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 05:04:25","49.70","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 04:56:23","49.10","51.00","37.50","37.00","下棚","8","",""]
["2023-09-14 04:48:20","50.40","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 04:40:16","49.30","51.00","37.50","37.00","下棚","8","",""]
["2023-09-14 04:32:13","49.00","50.90","37.40","36.90","下棚","7","",""]
["2023-09-14 04:24:10","50.30","50.70","36.90","36.90","下棚","7","",""]
["2023-09-14 04:16:06","48.80","50.60","37.30","36.80","下棚","7","",""]
["2023-09-14 04:08:03","48.30","50.30","36.60","36.70","下棚","7","",""]
["2023-09-14 03:59:59","49.10","50.10","37.10","36.70","下棚","7","",""]
["2023-09-14 03:51:56","47.80","50.00","37.10","36.60","下棚","7","",""]
["2023-09-14 03:43:53","48.80","49.70","36.80","36.50","下棚","7","",""]
["2023-09-14 03:35:50","47.60","49.50","36.40","36.50","下棚","7","",""]
["2023-09-14 03:27:47","47.60","49.40","36.90","36.40","下棚","7","",""]
["2023-09-14 03:19:44","49.30","49.10","36.80","36.30","下棚","7","",""]
["2023-09-14 03:11:40","47.50","48.90","36.80","36.30","下棚","7","",""]
["2023-09-14 03:03:37","47.80","48.80","36.60","36.20","下棚","7","",""]
["2023-09-14 02:55:33","47.60","48.50","36.30","36.10","下棚","7","",""]
["2023-09-14 02:47:30","45.90","48.30","36.40","36.10","下棚","7","",""]
["2023-09-14 02:39:27","46.90","48.00","35.90","36.00","下棚","7","",""]
["2023-09-14 02:31:24","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 02:23:20","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 02:15:17","47.00","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 02:07:14","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 01:59:11","47.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 01:51:08","46.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 01:43:04","46.90","48.00","36.00","36.00","下棚","6","",""]
["2023-09-14 01:35:01","47.50","48.00","36.50","36.00","下棚","6","",""]
["2023-09-14 01:26:59","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 01:18:55","48.00","48.00","36.50","36.00","下棚","6","",""]
["2023-09-14 01:10:51","45.90","48.00","35.70","36.00","下棚","6","",""]
["2023-09-14 01:02:49","46.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 12:54:46","47.70","48.00","36.60","36.00","下棚","6","",""]
["2023-09-14 12:46:42","46.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 12:38:39","48.20","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 12:30:35","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 12:22:32","47.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 12:14:29","46.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 12:06:25","46.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 11:58:22","48.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 11:50:19","46.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 11:42:15","47.30","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 11:34:12","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 11:26:08","47.00","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 11:18:06","46.90","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 11:10:02","46.40","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 11:02:00","47.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 10:53:57","46.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 10:45:53","47.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 10:37:50","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 10:29:47","46.50","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 10:21:43","47.90","48.00","36.00","36.00","下棚","6","",""]
["2023-09-13 10:13:39","45.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 10:05:36","47.30","48.00","36.60","36.00","下棚","6","",""]
["2023-09-13 09:57:32","47.30","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 09:49:30","46.30","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 09:41:27","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 09:33:24","45.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-13 09:25:20","47.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 09:17:17","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 09:09:13","46.50","48.00","36.60","36.00","下棚","6","",""]
["2023-09-13 09:01:10","48.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 08:53:06","46.30","48.00","36.00","36.00","下棚","6","",""]
["2023-09-13 08:45:03","46.30","48.00","36.60","36.00","下棚","6","",""]
["2023-09-13 08:37:00","47.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 08:28:56","45.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 08:20:54","45.70","48.00","36.00","36.00","下棚","6","",""]
["2023-09-13 08:12:50","47.60","48.00","36.00","36.00","下棚","6","",""]
["2023-09-13 08:04:46","46.10","48.00","36.60","36.00","下棚","6","",""]
["2023-09-13 07:56:43","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 07:48:39","47.10","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 07:40:36","46.20","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 07:32:32","46.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 07:24:29","46.60","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 07:16:26","45.50","48.00","36.40","36.00","下棚","6","",""]
["2023-09-13 07:08:23","46.50","47.00","35.90","36.00","下棚","6","",""]
["2023-09-13 07:00:19","45.40","47.00","36.60","36.00","下棚","6","",""]
["2023-09-13 06:52:17","46.10","47.00","36.50","36.00","下棚","6","",""]
["2023-09-13 06:44:13","45.90","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 06:36:10","45.20","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:28:06","46.60","47.00","35.90","36.00","下棚","6","",""]
["2023-09-13 06:20:03","45.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:11:59","46.60","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 06:03:56","45.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:55:52","45.70","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:47:49","46.70","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:39:46","45.00","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 05:31:42","46.90","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 05:23:38","44.90","47.00","35.90","36.00","下棚","6","",""]
["2023-09-13 05:15:35","45.70","47.00","36.00","36.00","下棚","6","",""]
["2023-09-13 05:07:32","46.10","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 04:59:28","45.30","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 04:51:25","46.80","47.00","36.50","36.00","下棚","6","",""]
["2023-09-13 04:43:21","45.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 04:35:18","45.20","47.00","36.60","36.00","下棚","5","",""]
["2023-09-13 04:27:15","46.10","46.80","36.40","36.00","下棚","5","",""]
["2023-09-13 04:19:12","45.00","46.40","36.10","36.00","下棚","5","",""]
["2023-09-13 04:11:08","44.40","46.20","36.00","36.00","下棚","5","",""]
["2023-09-13 04:03:05","45.90","46.00","36.50","36.00","下棚","5","",""]
["2023-09-13 03:55:01","44.10","45.60","36.50","36.00","下棚","5","",""]
["2023-09-13 03:46:58","44.30","45.40","36.30","36.00","下棚","5","",""]
["2023-09-13 03:38:55","44.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 03:30:52","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 03:22:48","44.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 03:14:45","44.30","45.00","36.50","36.00","下棚","4","",""]
["2023-09-13 03:06:42","43.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 02:58:39","44.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 02:50:36","43.90","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 02:42:32","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 02:34:29","44.40","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 02:26:25","44.30","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 02:18:21","43.60","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 02:10:18","44.20","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 02:02:14","44.40","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 01:54:11","43.90","45.00","36.50","36.00","下棚","4","",""]
["2023-09-13 01:46:08","45.00","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 01:38:05","43.80","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 01:30:01","44.30","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 01:21:59","43.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 01:13:55","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 01:05:51","44.50","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 12:57:48","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 12:49:45","45.20","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 12:41:41","43.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 12:33:38","43.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 12:25:35","44.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 12:17:31","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 12:09:28","44.90","45.00","36.50","36.00","下棚","4","",""]
["2023-09-13 12:01:24","43.60","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 11:53:22","44.00","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 11:45:18","43.80","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 11:37:15","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 11:29:11","44.50","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 11:21:09","43.60","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 11:13:05","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 11:05:02","43.50","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 10:56:59","44.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 10:48:56","44.60","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 10:40:53","44.20","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 10:32:49","44.80","44.80","36.20","36.00","下棚","3","",""]
["2023-09-13 10:24:46","42.70","44.60","36.10","36.00","下棚","3","",""]
["2023-09-13 10:16:43","43.30","44.40","36.10","36.00","下棚","3","",""]
["2023-09-13 10:08:39","43.40","44.00","36.10","36.00","下棚","3","",""]
["2023-09-13 10:00:36","42.90","43.80","36.40","36.00","下棚","3","",""]
["2023-09-13 09:52:33","43.80","43.60","36.60","36.00","下棚","3","",""]
["2023-09-13 09:44:30","41.80","43.20","36.40","36.00","下棚","3","",""]
["2023-09-13 09:36:26","42.40","43.00","36.50","36.50","下棚","2","",""]
["2023-09-13 09:28:23","42.80","43.00","36.70","36.50","下棚","2","",""]
["2023-09-13 09:20:20","42.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 09:12:17","42.40","43.00","36.50","36.50","下棚","2","",""]
["2023-09-13 09:04:14","42.70","43.00","36.50","36.50","下棚","2","",""]
["2023-09-13 08:56:11","41.90","43.00","36.40","36.50","下棚","2","",""]
["2023-09-13 08:48:07","42.60","43.00","36.90","36.50","下棚","2","",""]
["2023-09-13 08:40:04","43.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 08:32:01","42.30","43.00","36.90","36.50","下棚","2","",""]
["2023-09-13 08:23:58","42.40","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 08:15:55","42.50","43.00","36.50","36.50","下棚","2","",""]
["2023-09-13 08:07:51","42.40","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 07:59:49","42.60","43.00","37.10","36.50","下棚","2","",""]
["2023-09-13 07:51:46","42.80","43.00","37.00","36.50","下棚","2","",""]
["2023-09-13 07:43:44","41.40","43.00","36.90","36.50","下棚","2","",""]
["2023-09-13 07:35:40","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-09-13 07:27:37","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-13 07:19:34","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-13 07:11:31","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-09-13 07:03:28","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-13 06:55:25","41.60","42.00","37.50","37.50","下棚","0","",""]
["2023-09-13 06:47:23","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-13 06:39:20","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-09-13 06:31:17","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-09-13 06:23:13","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 06:15:10","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:07:06","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:59:03","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 05:51:00","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:42:57","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:34:54","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:26:51","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 05:18:48","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:10:45","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:02:42","41.90","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 04:54:38","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:46:35","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 04:38:32","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:30:29","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 04:22:26","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 04:14:22","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:06:19","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 03:58:16","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:50:13","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 03:42:10","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 03:34:07","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 03:26:04","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 03:18:01","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 03:09:59","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 03:01:56","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-09-13 02:53:52","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:45:49","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:37:46","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:29:43","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:21:40","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:13:38","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:05:35","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:57:32","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:49:29","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:41:26","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:33:22","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:25:19","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:17:17","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:09:13","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-09-13 01:01:10","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:53:07","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:45:04","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:37:00","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:28:58","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:20:54","41.70","42.00","38.50","38.50","下棚","0","",""]
["2023-09-13 12:12:51","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:04:48","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:56:45","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:48:42","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:40:39","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:32:36","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:24:33","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 11:16:29","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 11:08:27","40.70","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 11:00:23","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:52:20","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 10:44:16","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 10:36:13","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:28:10","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 10:20:07","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:12:03","41.30","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:04:00","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:55:57","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 09:47:53","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:39:50","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:31:46","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 09:23:43","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 09:15:40","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 09:07:37","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 08:59:34","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 08:51:30","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 08:43:27","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 08:35:23","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 08:27:21","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:19:17","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:11:14","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 08:03:11","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 07:55:07","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 07:47:04","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 07:39:00","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 07:30:58","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 07:22:54","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 07:14:51","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 07:06:48","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 06:58:45","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:50:41","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:42:38","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:34:34","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 06:26:31","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:18:28","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 06:10:25","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:02:21","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 05:54:19","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 05:46:15","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 05:38:12","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 05:30:08","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 05:22:05","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 05:14:02","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 05:05:59","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 04:57:55","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 04:49:52","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 04:41:48","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-12 04:33:45","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 04:25:41","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 04:17:38","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 04:09:34","40.60","41.00","38.20","39.00","下棚","0","",""]
["2023-09-12 04:01:31","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 03:53:27","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 03:45:25","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 03:37:21","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 03:29:18","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 03:21:14","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 03:13:10","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-12 03:05:07","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-12 02:57:04","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-12 02:49:01","41.10","41.00","38.20","39.00","下棚","0","",""]
["2023-09-12 02:40:57","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 02:32:54","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 02:24:50","41.00","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 02:16:47","41.10","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 02:08:44","40.90","41.00","38.00","39.00","下棚","0","",""]
["2023-09-12 02:00:41","40.70","41.00","37.90","39.00","下棚","0","",""]
["2023-09-12 01:52:38","40.20","41.00","37.70","39.00","下棚","0","",""]
["2023-09-12 01:44:34","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 01:36:31","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 01:28:28","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 01:20:25","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 01:12:22","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 01:04:19","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:56:15","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:48:12","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:40:08","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:32:05","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:24:01","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:15:58","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 12:07:54","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:59:52","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:51:49","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:43:46","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:35:43","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:27:39","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:19:36","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:11:32","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 11:03:29","39.70","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 10:55:25","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 10:47:22","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 10:39:18","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 10:31:15","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 10:23:11","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 10:15:08","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 10:07:04","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 09:59:01","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 09:50:57","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 09:42:54","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 09:34:51","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 09:26:49","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 09:18:46","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 09:10:43","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 09:02:40","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 08:54:37","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 08:46:34","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 08:38:31","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 08:30:28","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 08:22:25","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 08:14:22","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 08:06:19","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 07:58:17","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-12 07:50:13","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 07:42:11","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 07:34:07","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 07:26:04","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 07:18:01","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 07:09:58","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 07:01:55","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-12 06:53:53","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 06:45:50","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 06:37:47","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-09-12 06:29:44","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:21:41","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:13:38","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:05:34","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:57:32","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:49:29","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:41:26","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:33:23","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:25:21","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:17:18","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:09:14","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:01:12","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 04:53:08","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:45:05","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:37:01","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:28:58","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:20:55","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:12:52","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 04:04:49","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 03:56:47","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 03:48:43","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 03:40:40","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 03:32:36","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-12 03:24:33","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-12 03:16:30","40.20","40.00","37.40","37.50","下棚","0","",""]
["2023-09-12 03:08:27","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-12 03:00:24","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 02:52:21","39.90","40.00","37.20","37.50","下棚","0","",""]
["2023-09-12 02:44:17","38.90","40.00","36.90","38.00","下棚","0","",""]
["2023-09-12 02:36:14","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 02:28:10","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 02:20:07","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:12:03","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 02:04:00","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:55:56","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:47:53","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:39:49","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:31:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:23:42","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:15:39","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:07:36","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:59:33","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:51:30","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:43:27","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:35:25","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:27:22","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 12:19:19","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:11:16","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:03:13","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 11:55:09","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 11:47:06","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 11:39:03","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:30:59","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:22:56","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:14:54","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:06:50","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:58:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:50:43","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:42:41","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:34:38","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:26:35","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:18:33","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-11 10:10:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:02:26","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:54:23","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:46:19","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:38:15","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:30:13","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:22:09","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:14:05","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:06:02","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:57:59","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 08:49:55","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:41:52","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:33:49","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:25:45","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:17:42","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:09:39","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:01:35","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:53:33","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:45:30","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:37:28","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:29:24","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:21:21","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 07:13:17","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:05:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:57:11","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:49:08","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:41:05","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:33:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:24:59","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:16:56","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:08:53","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:00:50","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:52:48","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:44:44","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:36:42","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:28:39","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:20:36","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:12:32","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:04:29","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:56:25","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:48:23","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:40:19","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:32:16","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:24:12","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:16:09","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:08:05","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:00:03","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 03:51:59","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 03:43:55","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 03:35:52","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 03:27:50","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-11 03:19:46","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-11 03:11:43","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-11 03:03:40","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-11 02:55:36","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-11 02:47:33","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-11 02:39:29","39.00","39.00","37.20","37.50","下棚","0","",""]
["2023-09-11 02:31:26","39.30","39.00","37.20","37.50","下棚","0","",""]
["2023-09-11 02:23:23","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-09-11 02:15:19","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-11 02:07:16","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-11 01:59:13","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-09-11 01:51:09","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 01:43:07","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 01:35:03","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 01:26:59","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 01:18:56","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 01:10:52","38.30","39.00","36.30","37.50","下棚","0","",""]
["2023-09-11 01:02:49","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:54:46","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:46:43","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:38:39","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:30:36","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:22:32","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:14:29","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 12:06:26","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:58:22","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:50:18","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:42:15","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 11:34:11","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 11:26:08","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:18:06","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:10:03","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:02:01","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:53:57","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 10:45:53","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 10:37:50","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:29:47","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:21:44","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:13:40","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:05:37","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 09:57:33","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:49:30","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 09:41:27","38.20","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 09:33:23","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:25:20","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:17:17","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:09:14","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:01:11","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 08:53:08","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:45:05","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 08:37:02","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:28:59","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:20:56","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:12:53","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:04:50","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 07:56:47","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 07:48:44","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 07:40:41","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 07:32:38","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 07:24:35","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:16:31","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:08:28","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:00:25","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 06:52:22","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 06:44:19","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 06:36:16","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 06:28:13","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 06:20:11","37.70","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 06:12:08","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 06:04:05","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 05:56:02","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 05:47:58","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 05:39:55","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 05:31:51","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 05:23:48","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 05:15:45","37.10","38.00","35.70","36.00","下棚","0","",""]
["2023-09-11 05:07:41","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 04:59:38","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 04:51:35","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 04:43:32","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-09-11 04:35:29","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 04:27:25","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 04:19:22","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 04:11:19","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 04:03:16","37.20","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 03:55:12","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 03:47:09","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 03:39:05","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-09-11 03:31:02","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 03:22:59","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 03:14:55","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-11 03:06:52","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-11 02:58:49","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-11 02:50:46","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 02:42:44","37.00","37.00","35.70","35.50","下棚","0","",""]
["2023-09-11 02:34:41","37.00","37.00","35.70","35.50","下棚","0","",""]
["2023-09-11 02:26:38","36.90","37.00","35.70","35.50","下棚","0","",""]
["2023-09-11 02:18:35","36.80","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 02:10:32","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 02:02:28","36.80","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 01:54:25","36.80","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 01:46:22","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 01:38:18","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 01:30:15","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 01:22:13","36.80","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 01:14:09","36.50","37.00","35.60","35.50","下棚","0","",""]
["2023-09-11 01:06:06","36.30","37.00","35.40","35.50","下棚","0","",""]
["2023-09-11 12:58:03","36.20","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 12:50:00","36.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 12:41:57","36.00","37.00","35.20","35.50","下棚","0","",""]
["2023-09-11 12:33:53","35.90","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 12:25:51","35.80","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 12:17:47","35.80","37.00","34.90","35.50","下棚","0","",""]
["2023-09-11 12:09:44","35.60","37.00","34.90","35.50","下棚","0","",""]
["2023-09-11 12:01:41","35.60","37.00","34.80","36.00","下棚","0","",""]
["2023-09-10 11:53:38","35.50","36.00","34.80","35.00","下棚","0","",""]
["2023-09-10 11:45:35","35.40","36.00","34.60","35.00","下棚","0","",""]
["2023-09-10 11:37:31","35.30","36.00","34.60","35.00","下棚","0","",""]
["2023-09-10 11:29:28","35.10","36.00","34.40","35.00","下棚","0","",""]
["2023-09-10 11:21:24","35.00","36.00","34.30","35.00","下棚","0","",""]
["2023-09-10 11:13:21","34.90","36.00","34.20","35.00","下棚","0","",""]
["2023-09-10 11:05:17","34.80","36.00","34.00","35.00","下棚","0","",""]
["2023-09-10 10:57:14","34.50","36.00","33.80","35.00","下棚","0","",""]
["2023-09-10 10:49:10","34.40","36.00","33.70","35.00","下棚","0","",""]
["2023-09-10 10:41:07","34.30","36.00","33.60","35.00","下棚","0","",""]
["2023-09-10 10:33:04","34.10","36.00","33.40","35.00","下棚","0","",""]
["2023-09-10 10:25:02","33.80","36.00","33.10","35.00","下棚","0","",""]
["2023-09-10 10:16:58","33.60","36.00","32.90","35.00","下棚","0","",""]
["2023-09-10 10:08:55","33.40","36.00","32.80","35.00","下棚","0","",""]
["2023-09-10 10:00:51","33.20","36.00","32.60","35.00","下棚","0","",""]
["2023-09-10 09:52:48","32.90","36.00","32.40","35.00","下棚","0","",""]
["2023-09-10 09:44:44","32.80","36.00","32.20","35.00","下棚","0","",""]
["2023-09-10 09:36:42","32.70","36.00","32.00","35.00","下棚","0","",""]
["2023-09-10 09:28:38","32.40","36.00","31.80","35.00","下棚","0","",""]
["2023-09-10 09:20:34","32.20","36.00","31.50","35.00","下棚","0","",""]
["2023-09-10 09:12:31","31.90","36.00","31.30","35.00","下棚","0","",""]
["2023-09-10 09:04:27","31.80","36.00","31.10","35.00","下棚","0","",""]
["2023-09-10 08:56:24","31.50","36.00","30.80","35.00","下棚","0","",""]
["2023-09-10 08:48:20","31.40","36.00","30.40","35.00","下棚","0","",""]
["2023-09-10 08:40:18","31.60","36.00","30.10","35.00","下棚","0","",""]
["2023-09-10 08:32:14","32.10","36.00","29.80","35.00","下棚","0","",""]
["2023-09-10 08:24:11","30.90","36.00","28.90","35.00","下棚","0","",""]
["2023-09-10 08:16:08","29.90","36.00","28.00","35.00","下棚","0","",""]
["2023-09-10 08:08:05","28.90","36.00","27.20","35.00","下棚","0","",""]
["2023-09-10 08:00:02","26.20","36.00","25.60","35.00","下棚","0","",""]
["2023-09-10 07:51:59","25.60","36.00","25.10","35.00","下棚","0","",""]
["2023-09-10 07:43:56","25.30","36.00","24.90","35.00","下棚","0","",""]
["2023-09-10 12:28:52","43.70","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 12:20:49","43.70","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 12:12:46","43.30","44.00","43.60","44.00","下棚","18","",""]
["2023-09-10 12:04:43","43.70","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 11:56:40","43.80","44.00","44.00","44.00","下棚","18","",""]
["2023-09-10 11:48:37","43.60","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 11:40:33","43.70","44.00","44.00","44.00","下棚","18","",""]
["2023-09-10 11:32:30","43.30","44.00","43.50","44.00","下棚","18","",""]
["2023-09-10 11:24:27","43.90","44.00","44.00","44.00","下棚","18","",""]
["2023-09-10 11:16:24","43.00","44.00","43.30","44.00","下棚","18","",""]
["2023-09-10 11:08:20","43.30","44.00","43.60","44.00","下棚","18","",""]
["2023-09-10 11:00:18","43.70","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 10:52:14","41.60","44.00","42.10","44.00","下棚","18","",""]
["2023-09-10 10:44:11","40.00","44.00","41.10","44.00","下棚","18","",""]
["2023-09-10 10:36:07","44.10","44.00","44.10","44.00","下棚","18","",""]
["2023-09-10 10:28:04","44.30","44.00","44.20","44.00","下棚","18","",""]
["2023-09-10 10:20:01","44.30","44.00","44.10","44.00","下棚","18","",""]
["2023-09-10 10:11:57","45.30","44.00","44.40","44.00","下棚","18","",""]
["2023-09-10 10:03:53","43.80","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 09:55:50","43.60","44.00","43.80","44.00","下棚","18","",""]
["2023-09-10 09:47:47","43.90","44.00","44.10","44.00","下棚","18","",""]
["2023-09-10 09:39:44","44.10","44.00","44.10","44.00","下棚","18","",""]
["2023-09-10 09:31:41","42.40","44.00","42.30","44.00","下棚","18","",""]
["2023-09-10 09:23:38","38.30","44.00","38.50","44.00","下棚","18","",""]
["2023-09-10 09:15:35","38.60","44.00","38.80","44.00","下棚","18","",""]
["2023-09-10 09:07:31","38.90","44.00","39.30","44.00","下棚","18","",""]
["2023-09-10 08:59:28","39.40","44.00","39.70","44.00","下棚","18","",""]
["2023-09-10 08:51:25","39.90","44.00","40.20","44.00","下棚","18","",""]
["2023-09-10 08:43:22","40.40","44.00","40.70","44.00","下棚","18","",""]
["2023-09-10 08:35:18","40.90","44.00","41.10","44.00","下棚","18","",""]
["2023-09-10 08:27:15","41.40","44.00","41.70","44.00","下棚","18","",""]
["2023-09-10 08:19:12","41.90","44.00","42.20","44.00","下棚","18","",""]
["2023-09-10 08:11:09","42.30","44.00","42.60","44.00","下棚","18","",""]
["2023-09-10 08:03:06","42.60","44.00","42.90","44.00","下棚","18","",""]
["2023-09-10 07:55:03","42.40","44.00","43.40","44.00","下棚","18","",""]
["2023-09-10 05:22:05","68.00","71.00","68.10","40.00","下棚","18","",""]
["2023-09-10 05:14:02","67.40","71.00","67.90","40.00","下棚","18","",""]
["2023-09-10 05:05:59","70.70","71.00","70.60","40.00","下棚","18","",""]
["2023-09-10 04:57:56","68.60","71.00","68.50","40.00","下棚","18","",""]
["2023-09-10 04:49:53","68.60","71.00","68.70","40.00","下棚","18","",""]
["2023-09-10 04:41:50","70.60","71.00","70.90","40.00","下棚","18","",""]
["2023-09-10 04:33:46","70.50","71.00","70.30","40.00","下棚","18","",""]
["2023-09-10 04:25:43","68.60","71.00","68.70","40.00","下棚","18","",""]
["2023-09-10 04:17:40","70.60","71.00","70.70","40.00","下棚","18","",""]
["2023-09-10 04:09:37","69.20","71.00","69.00","40.00","下棚","18","",""]
["2023-09-10 04:01:34","68.20","71.00","68.50","40.00","下棚","18","",""]
["2023-09-10 03:53:31","70.40","71.00","70.60","40.00","下棚","18","",""]
["2023-09-10 03:45:29","70.80","71.00","70.30","40.00","下棚","18","",""]
["2023-09-10 03:37:25","68.60","71.00","68.60","40.00","下棚","18","",""]
["2023-09-10 03:29:22","69.10","71.00","68.80","40.00","下棚","18","",""]
["2023-09-10 03:21:19","70.80","71.00","70.10","40.00","下棚","18","",""]
["2023-09-10 03:13:16","69.70","71.00","69.00","40.00","下棚","18","",""]
["2023-09-10 03:05:13","70.30","71.00","68.80","40.00","下棚","18","",""]
["2023-09-10 02:57:10","69.50","71.00","68.10","40.00","下棚","18","",""]
["2023-09-10 02:49:07","70.70","71.00","68.80","40.00","下棚","18","",""]
["2023-09-10 02:41:04","70.40","71.00","67.80","40.00","下棚","18","",""]
["2023-09-10 02:33:00","68.50","71.00","66.30","40.00","下棚","18","",""]
["2023-09-10 02:24:57","70.80","71.00","67.70","40.00","下棚","18","",""]
["2023-09-10 02:16:55","68.80","71.00","65.10","40.00","下棚","18","",""]
["2023-09-10 02:08:52","69.70","71.00","64.40","40.00","下棚","18","",""]
["2023-09-10 02:00:49","69.20","71.00","60.10","40.00","下棚","18","",""]
["2023-09-10 01:52:46","68.40","71.00","52.30","40.00","下棚","18","",""]
["2023-09-10 01:44:43","71.90","71.00","45.40","40.00","下棚","18","",""]
["2023-09-10 01:36:40","69.60","71.00","41.40","40.00","下棚","18","",""]
["2023-09-10 01:28:36","69.40","71.00","40.30","40.00","下棚","18","",""]
["2023-09-10 01:20:34","70.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-10 01:12:31","70.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-10 01:04:28","70.30","71.00","39.70","40.00","下棚","18","",""]
["2023-09-10 12:56:25","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-10 12:48:22","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-10 12:40:18","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-09-10 12:32:15","70.60","71.00","39.70","40.00","下棚","18","",""]
["2023-09-10 12:24:12","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-09-10 12:16:08","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-10 12:08:05","70.90","71.00","40.60","40.00","下棚","18","",""]
["2023-09-10 12:00:03","70.30","71.00","39.60","40.00","下棚","18","",""]
["2023-09-09 11:51:59","70.70","71.00","39.80","40.00","下棚","18","",""]
["2023-09-09 11:43:57","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-09 11:35:53","70.60","71.00","39.60","40.00","下棚","18","",""]
["2023-09-09 11:27:50","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-09-09 11:19:48","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-09-09 11:11:44","70.60","71.00","39.60","40.00","下棚","18","",""]
["2023-09-09 11:03:41","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-09 10:55:37","70.80","71.00","39.70","40.00","下棚","18","",""]
["2023-09-09 10:47:34","70.30","71.00","39.20","40.00","下棚","18","",""]
["2023-09-09 10:39:31","70.60","71.00","39.30","40.00","下棚","18","",""]
["2023-09-09 10:31:27","70.70","71.00","41.60","40.00","下棚","18","",""]
["2023-09-09 10:23:24","69.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-09 10:15:20","69.80","71.00","39.30","40.00","下棚","18","",""]
["2023-09-09 10:07:18","70.50","71.00","39.70","40.00","下棚","18","",""]
["2023-09-09 09:59:15","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-09 09:51:11","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-09 09:43:08","70.80","71.00","39.80","40.00","下棚","18","",""]
["2023-09-09 09:35:04","70.70","71.00","39.80","40.00","下棚","18","",""]
["2023-09-09 09:27:01","70.80","71.00","39.80","40.00","下棚","18","",""]
["2023-09-09 09:18:57","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-09 09:10:54","70.60","71.00","39.70","40.00","下棚","18","",""]
["2023-09-09 09:02:50","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-09 08:54:47","70.60","71.00","39.60","40.00","下棚","18","",""]
["2023-09-09 08:46:44","70.70","71.00","39.50","40.00","下棚","18","",""]
["2023-09-09 08:38:42","70.60","71.00","40.20","40.00","下棚","18","",""]
["2023-09-09 08:30:39","70.30","71.00","39.30","40.00","下棚","18","",""]
["2023-09-09 08:22:36","70.40","71.00","39.50","40.00","下棚","18","",""]
["2023-09-09 08:14:32","69.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-09 08:06:29","70.70","71.00","40.80","40.00","下棚","18","",""]
["2023-09-09 07:58:26","70.40","71.00","40.30","40.00","下棚","18","",""]
["2023-09-09 07:50:23","70.40","71.00","39.30","40.00","下棚","18","",""]
["2023-09-09 07:42:20","70.30","71.00","39.60","40.00","下棚","18","",""]
["2023-09-09 07:34:17","70.00","71.00","41.10","40.00","下棚","18","",""]
["2023-09-09 07:26:14","71.10","71.00","41.40","40.00","下棚","18","",""]
["2023-09-09 07:18:10","69.30","71.00","39.20","39.00","下棚","18","",""]
["2023-09-09 07:10:06","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 07:02:04","70.50","71.00","41.60","39.00","下棚","18","",""]
["2023-09-09 06:54:01","69.50","71.00","39.50","39.00","下棚","18","",""]
["2023-09-09 06:45:57","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-09 06:37:53","69.80","71.00","39.80","39.00","下棚","18","",""]
["2023-09-09 06:29:50","71.00","71.00","39.40","39.00","下棚","18","",""]
["2023-09-09 06:21:46","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 06:13:43","69.90","71.00","39.80","39.00","下棚","18","",""]
["2023-09-09 06:05:39","69.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 05:57:36","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 05:49:32","69.50","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 05:41:30","70.80","71.00","40.90","39.00","下棚","18","",""]
["2023-09-09 05:33:26","70.20","71.00","39.10","39.00","下棚","18","",""]
["2023-09-09 05:25:24","70.40","71.00","40.60","39.00","下棚","18","",""]
["2023-09-09 05:17:21","69.70","71.00","38.60","39.00","下棚","18","",""]
["2023-09-09 05:09:18","70.10","71.00","38.70","39.00","下棚","18","",""]
["2023-09-09 05:01:15","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-09 04:53:12","70.10","71.00","38.90","38.00","下棚","18","",""]
["2023-09-09 04:45:09","69.50","71.00","38.10","38.00","下棚","18","",""]
["2023-09-09 04:37:06","70.10","71.00","39.80","38.00","下棚","18","",""]
["2023-09-09 04:29:03","69.10","71.00","38.80","38.00","下棚","18","",""]
["2023-09-09 04:21:00","70.90","71.00","38.80","38.00","下棚","18","",""]
["2023-09-09 04:12:56","69.90","71.00","38.50","38.00","下棚","18","",""]
["2023-09-09 04:04:53","70.50","71.00","40.30","38.00","下棚","18","",""]
["2023-09-09 03:56:50","71.10","71.00","39.80","38.00","下棚","18","",""]
["2023-09-09 03:48:46","69.90","71.00","38.90","38.00","下棚","18","",""]
["2023-09-09 03:40:44","69.90","71.00","38.80","38.00","下棚","18","",""]
["2023-09-09 03:32:41","70.80","71.00","40.80","38.00","下棚","18","",""]
["2023-09-09 03:24:39","70.60","71.00","38.60","38.00","下棚","18","",""]
["2023-09-09 03:16:35","70.20","71.00","38.20","38.00","下棚","18","",""]
["2023-09-09 03:08:32","70.60","71.00","38.80","38.00","下棚","18","",""]
["2023-09-09 03:00:29","70.40","71.00","38.20","39.00","下棚","18","",""]
["2023-09-09 02:52:27","69.10","71.00","38.20","38.00","下棚","18","",""]
["2023-09-09 02:44:24","70.60","71.00","39.80","38.00","下棚","18","",""]
["2023-09-09 02:36:21","69.90","71.00","37.90","38.00","下棚","18","",""]
["2023-09-09 02:28:18","69.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-09 02:20:15","71.10","71.00","40.50","38.00","下棚","18","",""]
["2023-09-09 02:12:11","69.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-09 02:04:08","70.70","71.00","38.80","38.00","下棚","18","",""]
["2023-09-09 01:56:05","69.50","71.00","37.90","38.00","下棚","18","",""]
["2023-09-09 01:48:02","69.80","71.00","38.10","38.00","下棚","18","",""]
["2023-09-09 01:39:58","69.40","71.00","37.90","38.00","下棚","18","",""]
["2023-09-09 01:31:55","70.30","71.00","38.40","38.00","下棚","18","",""]
["2023-09-09 01:23:51","69.40","71.00","38.60","38.00","下棚","18","",""]
["2023-09-09 01:15:48","69.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-09 01:07:45","70.90","71.00","40.10","38.00","下棚","18","",""]
["2023-09-09 12:59:42","69.30","71.00","38.20","38.00","下棚","18","",""]
["2023-09-09 12:51:38","69.90","71.00","38.90","38.00","下棚","18","",""]
["2023-09-09 12:43:35","69.40","71.00","39.80","38.00","下棚","18","",""]
["2023-09-09 12:35:31","67.70","71.00","37.90","38.00","下棚","18","",""]
["2023-09-09 12:27:28","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:19:26","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:11:22","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:03:19","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 11:55:16","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:47:13","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-09-09 11:39:09","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:31:06","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:23:04","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:15:01","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:06:58","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 10:58:54","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 10:50:51","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 10:42:48","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 10:34:45","69.90","70.00","40.00","39.00","下棚","18","",""]
["2023-09-09 10:26:42","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 10:18:38","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-09-09 10:10:35","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 10:02:32","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-09-09 09:54:29","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 09:46:26","69.10","70.00","38.60","39.00","下棚","18","",""]
["2023-09-09 09:38:23","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 09:30:21","69.50","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 09:22:17","69.10","70.00","39.00","39.00","下棚","18","",""]
["2023-09-09 09:14:13","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-09 09:06:10","68.70","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 08:58:07","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 08:50:03","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 08:42:00","68.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-09 08:33:57","68.70","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 08:25:53","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-09-09 08:17:50","70.60","70.00","41.10","40.00","下棚","18","",""]
["2023-09-09 08:09:47","67.50","70.00","40.20","40.00","下棚","18","",""]
["2023-09-09 08:01:44","64.60","70.00","39.60","40.00","下棚","18","",""]
["2023-09-09 07:53:41","60.60","70.00","37.40","40.00","下棚","18","",""]
["2023-09-09 07:45:38","55.70","70.00","34.40","40.00","下棚","18","",""]
["2023-09-09 07:37:35","52.40","70.00","32.50","40.00","下棚","18","",""]
["2023-09-09 07:29:32","50.10","70.00","30.90","40.00","下棚","18","",""]
["2023-09-08 10:46:07","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 10:38:05","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 10:30:02","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:21:59","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 10:13:57","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 10:05:53","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-09-08 09:57:50","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 09:49:47","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 09:41:45","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 09:33:41","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 09:25:38","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 09:17:36","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 09:09:32","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 09:01:30","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 08:53:26","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 08:45:24","69.20","70.00","39.70","40.00","下棚","18","",""]
["2023-09-08 08:37:21","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 08:29:18","69.60","70.00","40.50","40.00","下棚","18","",""]
["2023-09-08 08:21:14","69.10","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 08:13:11","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 08:05:09","69.70","70.00","41.30","40.00","下棚","18","",""]
["2023-09-08 07:57:06","68.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 07:49:03","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 07:41:00","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 07:32:57","68.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 07:24:53","69.20","70.00","40.90","40.00","下棚","18","",""]
["2023-09-08 07:16:50","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 07:08:46","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 07:00:43","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:52:40","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:44:36","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 06:36:34","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 06:28:30","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:20:28","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:12:25","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 06:04:22","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 05:56:19","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 05:48:16","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 05:40:13","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 05:32:11","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 05:24:07","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 05:16:04","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 05:08:00","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-09-08 04:59:58","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:51:54","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:43:51","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:35:47","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 04:27:44","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:19:41","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:11:39","69.90","70.00","41.50","41.00","下棚","18","",""]
["2023-09-08 04:03:36","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 03:55:33","69.90","70.00","41.80","41.00","下棚","18","",""]
["2023-09-08 03:47:30","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 03:39:27","69.60","70.00","41.60","41.00","下棚","18","",""]
["2023-09-08 03:31:24","69.00","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 03:23:21","69.20","70.00","41.30","41.00","下棚","18","",""]
["2023-09-08 03:15:18","69.60","70.00","41.80","41.00","下棚","18","",""]
["2023-09-08 03:07:15","67.80","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 02:59:12","67.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:51:08","67.60","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 02:43:05","67.30","68.00","40.90","41.00","下棚","18","",""]
["2023-09-08 02:35:01","67.70","68.00","41.00","41.00","下棚","18","",""]
["2023-09-08 02:26:58","67.00","68.00","40.90","41.00","下棚","18","",""]
["2023-09-08 02:18:55","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:10:53","67.10","68.00","41.20","41.00","下棚","18","",""]
["2023-09-08 02:02:49","67.70","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 01:54:47","67.30","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 01:46:43","67.30","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 01:38:40","67.70","68.00","41.60","41.00","下棚","18","",""]
["2023-09-08 01:30:37","66.90","68.00","41.20","41.00","下棚","18","",""]
["2023-09-08 01:22:34","67.40","68.00","41.00","41.00","下棚","18","",""]
["2023-09-08 01:14:32","67.10","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 01:06:28","67.60","68.00","41.40","41.00","下棚","18","",""]
["2023-09-08 12:58:25","67.40","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:50:22","66.70","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:42:18","67.40","68.00","40.80","41.00","下棚","18","",""]
["2023-09-08 12:34:15","67.10","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:26:11","67.50","68.00","41.40","41.00","下棚","18","",""]
["2023-09-08 12:18:08","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:10:04","66.70","68.00","41.20","41.00","下棚","18","",""]
["2023-09-08 12:02:01","67.60","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 11:45:55","66.60","68.00","41.40","41.00","下棚","18","",""]
["2023-09-08 11:37:52","67.30","68.00","41.20","41.00","下棚","18","",""]
["2023-09-08 11:29:49","66.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 11:21:46","67.50","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 11:13:43","67.60","68.00","41.40","41.00","下棚","18","",""]
["2023-09-08 11:05:39","66.90","68.00","41.40","41.00","下棚","18","",""]
["2023-09-08 10:57:35","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 10:49:32","66.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 10:41:28","66.70","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 10:33:25","68.00","68.00","41.90","41.00","下棚","18","",""]
["2023-09-08 10:25:22","66.00","68.00","40.80","41.00","下棚","18","",""]
["2023-09-08 10:17:20","66.90","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 10:09:17","67.70","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 10:06:14","66.70","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 09:58:11","66.70","68.00","41.30","41.00","下棚","18","",""]
["2023-09-08 09:50:08","67.90","68.00","41.90","41.00","下棚","18","",""]
["2023-09-08 09:42:04","67.10","68.00","41.50","41.00","下棚","18","",""]
["2023-09-08 09:34:01","66.70","68.00","41.20","41.00","下棚","18","",""]
["2023-09-08 09:25:57","67.40","68.00","41.20","41.00","下棚","18","",""]
["2023-09-08 09:17:54","66.00","68.00","41.10","41.00","下棚","18","",""]
["2023-09-08 09:09:51","66.40","67.80","40.90","40.90","下棚","17","",""]
["2023-09-08 09:01:48","66.10","67.60","40.80","40.90","下棚","17","",""]
["2023-09-08 08:53:44","66.10","67.40","41.50","40.80","下棚","17","",""]
["2023-09-08 08:45:41","64.60","67.00","40.90","40.70","下棚","17","",""]
["2023-09-08 08:37:38","65.80","66.80","40.50","40.70","下棚","17","",""]
["2023-09-08 08:29:34","65.30","66.40","40.80","40.60","下棚","17","",""]
["2023-09-08 08:21:31","64.80","66.20","40.60","40.50","下棚","17","",""]
["2023-09-08 08:13:28","64.70","66.00","40.40","40.50","下棚","17","",""]
["2023-09-08 08:05:24","65.20","65.60","40.90","40.40","下棚","17","",""]
["2023-09-08 07:57:21","63.30","65.40","40.30","40.30","下棚","17","",""]
["2023-09-08 07:49:18","64.50","65.20","40.30","40.30","下棚","17","",""]
["2023-09-08 07:41:16","64.20","64.80","40.50","40.20","下棚","17","",""]
["2023-09-08 07:33:12","63.20","64.60","40.10","40.10","下棚","17","",""]
["2023-09-08 07:25:10","63.60","64.40","40.40","40.10","下棚","17","",""]
["2023-09-08 07:17:06","63.70","64.00","40.30","40.00","下棚","16","",""]
["2023-09-08 07:09:03","62.20","64.00","40.10","40.00","下棚","16","",""]
["2023-09-08 07:01:00","62.90","64.00","40.00","40.00","下棚","16","",""]
["2023-09-08 06:52:57","63.40","64.00","40.40","40.00","下棚","16","",""]
["2023-09-08 06:44:54","62.60","64.00","40.10","40.00","下棚","16","",""]
["2023-09-08 06:36:50","62.80","64.00","39.90","40.00","下棚","16","",""]
["2023-09-08 06:28:48","63.40","64.00","39.80","40.00","下棚","16","",""]
["2023-09-08 06:20:44","62.60","64.00","40.30","40.00","下棚","16","",""]
["2023-09-08 06:12:41","63.50","64.00","40.30","40.00","下棚","16","",""]
["2023-09-08 06:04:38","63.60","64.00","40.40","40.00","下棚","16","",""]
["2023-09-08 05:56:35","61.80","64.00","39.80","40.00","下棚","16","",""]
["2023-09-08 05:48:32","63.10","64.00","40.30","40.00","下棚","16","",""]
["2023-09-08 05:40:29","63.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-08 05:32:26","63.10","64.00","40.20","40.00","下棚","16","",""]
["2023-09-08 05:24:23","63.80","64.00","40.10","40.00","下棚","16","",""]
["2023-09-08 05:16:20","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-08 05:08:17","62.40","64.00","40.20","40.00","下棚","16","",""]
["2023-09-08 05:00:14","63.50","64.00","40.20","40.00","下棚","16","",""]
["2023-09-08 04:52:10","61.90","64.00","40.10","40.00","下棚","16","",""]
["2023-09-08 04:44:07","61.90","64.00","39.80","40.00","下棚","16","",""]
["2023-09-08 04:36:04","63.50","64.00","40.20","40.00","下棚","16","",""]
["2023-09-08 04:28:01","62.70","64.00","40.20","40.00","下棚","16","",""]
["2023-09-08 04:19:59","63.40","64.00","40.10","40.00","下棚","16","",""]
["2023-09-08 04:11:55","62.90","64.00","39.80","39.90","下棚","15","",""]
["2023-09-08 04:03:52","61.60","63.70","40.10","39.90","下棚","15","",""]
["2023-09-08 03:55:49","62.70","63.60","40.10","39.80","下棚","15","",""]
["2023-09-08 03:47:46","62.90","63.50","40.30","39.80","下棚","15","",""]
["2023-09-08 03:39:42","61.60","63.20","40.20","39.70","下棚","15","",""]
["2023-09-08 03:31:39","62.70","63.10","40.10","39.70","下棚","15","",""]
["2023-09-08 03:23:35","61.50","62.80","39.80","39.60","下棚","15","",""]
["2023-09-08 03:15:32","61.00","62.70","39.70","39.60","下棚","15","",""]
["2023-09-08 03:07:28","62.10","62.50","39.70","39.60","下棚","15","",""]
["2023-09-08 02:59:25","61.00","62.30","39.40","39.50","下棚","15","",""]
["2023-09-08 02:51:22","61.10","62.10","39.70","39.50","下棚","15","",""]
["2023-09-08 02:43:19","61.10","62.00","39.70","39.40","下棚","15","",""]
["2023-09-08 02:35:17","59.90","61.70","39.80","39.40","下棚","15","",""]
["2023-09-08 02:27:13","61.30","61.60","39.80","39.30","下棚","15","",""]
["2023-09-08 02:19:10","60.20","61.50","39.80","39.30","下棚","15","",""]
["2023-09-08 02:11:07","60.40","61.20","39.40","39.20","下棚","15","",""]
["2023-09-08 02:03:04","60.00","61.10","39.30","39.20","下棚","15","",""]
["2023-09-08 01:55:01","59.80","60.90","39.60","39.20","下棚","15","",""]
["2023-09-08 01:46:58","60.60","60.70","39.40","39.10","下棚","15","",""]
["2023-09-08 01:38:55","59.00","60.50","39.00","39.10","下棚","15","",""]
["2023-09-08 01:30:52","59.70","60.40","39.10","39.00","下棚","15","",""]
["2023-09-08 01:22:49","59.80","60.10","39.30","39.00","下棚","15","",""]
["2023-09-08 01:14:46","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-09-08 01:06:43","59.80","60.00","39.10","39.00","下棚","14","",""]
["2023-09-08 12:58:41","58.70","60.00","39.00","39.00","下棚","14","",""]
["2023-09-08 12:50:38","59.70","60.00","39.30","39.00","下棚","14","",""]
["2023-09-08 12:42:34","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-09-08 12:34:31","58.90","60.00","39.20","39.00","下棚","14","",""]
["2023-09-08 12:26:29","59.90","60.00","39.50","39.00","下棚","14","",""]
["2023-09-08 12:18:26","58.30","60.00","39.00","39.00","下棚","14","",""]
["2023-09-08 12:10:22","59.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-08 12:02:20","58.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 11:54:17","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-09-07 11:46:14","59.50","60.00","39.10","39.00","下棚","14","",""]
["2023-09-07 11:38:10","58.30","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 11:30:07","59.30","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 11:22:04","58.90","60.00","39.50","39.00","下棚","14","",""]
["2023-09-07 11:14:01","58.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 11:05:57","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-09-07 10:57:55","58.70","60.00","39.60","39.00","下棚","14","",""]
["2023-09-07 10:49:51","58.60","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 10:41:48","59.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 10:33:45","58.20","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 10:25:41","58.80","60.00","39.40","39.00","下棚","14","",""]
["2023-09-07 10:17:39","59.40","60.00","39.40","39.00","下棚","14","",""]
["2023-09-07 10:09:36","57.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 10:01:33","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-09-07 09:53:29","58.50","60.00","38.90","39.00","下棚","14","",""]
["2023-09-07 09:45:26","57.90","60.00","38.90","39.00","下棚","14","",""]
["2023-09-07 09:37:23","59.40","60.00","39.20","39.00","下棚","14","",""]
["2023-09-07 09:29:20","59.10","60.00","39.10","39.00","下棚","14","",""]
["2023-09-07 09:21:16","58.10","60.00","39.30","39.00","下棚","14","",""]
["2023-09-07 09:13:13","58.60","60.00","39.40","39.00","下棚","13","",""]
["2023-09-07 09:05:09","59.40","59.60","39.00","38.80","下棚","13","",""]
["2023-09-07 08:57:06","57.90","59.40","39.00","38.70","下棚","13","",""]
["2023-09-07 08:49:02","56.40","59.20","38.70","38.60","下棚","13","",""]
["2023-09-07 08:41:00","56.40","58.80","38.20","38.40","下棚","13","",""]
["2023-09-07 08:32:56","58.70","58.60","39.10","38.30","下棚","13","",""]
["2023-09-07 08:24:53","56.30","58.40","38.40","38.20","下棚","13","",""]
["2023-09-07 08:16:50","56.40","58.00","38.40","38.00","下棚","12","",""]
["2023-09-07 08:08:46","57.60","58.00","38.60","38.00","下棚","12","",""]
["2023-09-07 08:00:43","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-09-07 07:52:40","56.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-07 07:44:36","57.80","58.00","38.80","38.00","下棚","12","",""]
["2023-09-07 07:36:33","54.60","58.00","37.90","38.00","下棚","12","",""]
["2023-09-07 07:28:29","56.30","58.00","38.80","38.00","下棚","12","",""]
["2023-09-07 07:20:26","56.60","57.00","38.30","38.00","下棚","12","",""]
["2023-09-07 07:12:23","55.60","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 07:04:20","55.40","57.00","38.00","38.00","下棚","12","",""]
["2023-09-07 06:56:16","56.40","57.00","38.40","38.00","下棚","12","",""]
["2023-09-07 06:48:13","54.90","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 06:40:10","56.40","57.00","38.90","38.00","下棚","12","",""]
["2023-09-07 06:32:06","56.30","57.00","38.50","38.00","下棚","12","",""]
["2023-09-07 06:24:03","55.30","57.00","38.60","38.00","下棚","12","",""]
["2023-09-07 06:16:01","56.40","57.00","38.70","38.00","下棚","12","",""]
["2023-09-07 06:07:57","55.90","57.00","38.60","38.00","下棚","12","",""]
["2023-09-07 05:59:54","55.70","57.00","38.60","38.00","下棚","12","",""]
["2023-09-07 05:51:50","57.10","57.00","38.90","38.00","下棚","12","",""]
["2023-09-07 05:43:47","55.60","57.00","38.50","38.00","下棚","12","",""]
["2023-09-07 05:35:44","56.20","57.00","38.60","38.00","下棚","12","",""]
["2023-09-07 05:27:41","56.90","57.00","39.00","38.00","下棚","12","",""]
["2023-09-07 05:19:37","55.50","57.00","38.70","38.00","下棚","12","",""]
["2023-09-07 05:11:34","57.00","57.00","39.20","38.00","下棚","12","",""]
["2023-09-07 05:03:31","56.30","57.00","38.70","37.50","下棚","12","",""]
["2023-09-07 04:55:29","55.10","57.00","38.30","37.50","下棚","12","",""]
["2023-09-07 04:47:25","55.80","57.00","38.90","37.50","下棚","12","",""]
["2023-09-07 04:39:22","57.10","57.00","38.80","37.50","下棚","12","",""]
["2023-09-07 04:31:19","55.30","57.00","38.40","37.50","下棚","12","",""]
["2023-09-07 04:23:16","56.70","57.00","39.00","37.50","下棚","12","",""]
["2023-09-07 04:15:12","56.10","57.00","38.60","37.50","下棚","11","",""]
["2023-09-07 04:07:10","54.60","56.90","38.00","37.50","下棚","11","",""]
["2023-09-07 03:59:07","56.30","56.60","38.70","37.50","下棚","11","",""]
["2023-09-07 03:51:03","55.40","56.40","38.10","37.50","下棚","11","",""]
["2023-09-07 03:43:00","55.60","56.30","37.80","37.50","下棚","11","",""]
["2023-09-07 03:34:56","54.80","56.00","37.80","37.50","下棚","11","",""]
["2023-09-07 03:26:53","54.30","55.80","37.70","37.50","下棚","11","",""]
["2023-09-07 03:18:49","55.70","55.70","38.00","37.50","下棚","11","",""]
["2023-09-07 03:10:46","53.90","55.40","37.70","37.50","下棚","11","",""]
["2023-09-07 03:02:43","54.40","55.20","37.80","37.50","下棚","11","",""]
["2023-09-07 02:54:41","54.40","55.10","37.70","37.50","下棚","11","",""]
["2023-09-07 02:46:37","53.20","54.80","37.70","37.50","下棚","11","",""]
["2023-09-07 02:38:35","54.40","54.60","38.00","37.50","下棚","11","",""]
["2023-09-07 02:30:31","53.10","54.50","37.90","37.50","下棚","11","",""]
["2023-09-07 02:22:28","52.80","54.20","37.70","37.50","下棚","11","",""]
["2023-09-07 02:14:25","53.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 02:06:23","53.30","54.00","38.50","38.00","下棚","10","",""]
["2023-09-07 01:58:20","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-09-07 01:50:17","52.40","54.00","37.80","38.00","下棚","10","",""]
["2023-09-07 01:42:15","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 01:34:11","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-07 01:26:08","52.60","54.00","37.80","38.00","下棚","10","",""]
["2023-09-07 01:18:05","54.00","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 01:10:02","53.10","54.00","38.20","38.00","下棚","10","",""]
["2023-09-07 01:01:59","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 12:53:56","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-07 12:45:53","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 12:37:50","52.90","54.00","38.20","38.00","下棚","10","",""]
["2023-09-07 12:29:47","53.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 12:21:43","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 12:13:40","54.40","54.00","38.70","38.00","下棚","10","",""]
["2023-09-07 12:05:36","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-09-07 11:57:33","53.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-07 11:49:29","53.30","54.00","38.20","38.00","下棚","10","",""]
["2023-09-07 11:41:26","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 11:33:22","53.40","54.00","38.20","38.00","下棚","10","",""]
["2023-09-07 11:25:19","52.70","54.00","38.10","38.00","下棚","10","",""]
["2023-09-07 11:17:16","53.30","54.00","38.80","38.00","下棚","10","",""]
["2023-09-07 11:09:12","53.30","54.00","38.80","38.00","下棚","10","",""]
["2023-09-07 11:01:09","53.30","54.00","38.90","38.00","下棚","10","",""]
["2023-09-07 10:53:03","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-09-07 10:45:00","52.50","54.00","38.30","38.00","下棚","10","",""]
["2023-09-07 10:36:56","54.00","54.00","39.20","38.00","下棚","10","",""]
["2023-09-07 10:28:54","52.50","54.00","38.80","38.00","下棚","10","",""]
["2023-09-07 10:20:51","53.10","54.00","38.80","38.00","下棚","10","",""]
["2023-09-07 10:12:47","52.90","54.00","38.60","38.00","下棚","10","",""]
["2023-09-07 10:04:44","52.80","54.00","38.90","38.00","下棚","10","",""]
["2023-09-07 09:56:41","53.80","54.00","38.90","38.00","下棚","10","",""]
["2023-09-07 09:48:38","53.00","54.00","38.80","38.00","下棚","10","",""]
["2023-09-07 09:40:36","52.90","54.00","38.90","38.00","下棚","10","",""]
["2023-09-07 09:32:33","52.90","54.00","38.80","38.00","下棚","10","",""]
["2023-09-07 09:24:30","51.20","54.00","38.60","38.00","下棚","10","",""]
["2023-09-07 09:16:27","53.40","54.00","39.30","38.00","下棚","10","",""]
["2023-09-07 09:08:24","52.60","54.00","38.70","38.00","下棚","10","",""]
["2023-09-07 09:00:21","51.90","54.00","38.80","38.00","下棚","10","",""]
["2023-09-07 08:52:19","53.40","54.00","39.30","38.00","下棚","10","",""]
["2023-09-07 08:44:15","53.10","54.00","39.00","38.00","下棚","10","",""]
["2023-09-07 08:36:13","51.40","54.00","38.60","38.00","下棚","10","",""]
["2023-09-07 08:28:10","52.90","54.00","39.40","37.50","下棚","10","",""]
["2023-09-07 08:20:07","53.30","54.00","39.10","37.50","下棚","10","",""]
["2023-09-07 08:12:03","51.90","54.00","38.80","37.50","下棚","10","",""]
["2023-09-07 08:04:00","53.50","54.00","39.30","37.50","下棚","10","",""]
["2023-09-07 07:55:57","52.10","54.00","38.90","37.50","下棚","10","",""]
["2023-09-07 07:47:54","52.00","54.00","39.00","37.50","下棚","10","",""]
["2023-09-07 07:39:51","52.90","54.00","39.10","37.50","下棚","10","",""]
["2023-09-07 07:31:48","52.80","54.00","39.10","37.50","下棚","10","",""]
["2023-09-07 07:23:45","51.80","54.00","38.80","37.50","下棚","10","",""]
["2023-09-07 07:15:42","53.30","54.00","39.40","37.50","下棚","10","",""]
["2023-09-07 07:07:39","53.40","54.00","39.10","37.50","下棚","10","",""]
["2023-09-07 06:59:37","51.80","54.00","38.40","37.50","下棚","10","",""]
["2023-09-07 06:51:34","51.80","54.00","38.40","37.50","下棚","10","",""]
["2023-09-07 06:43:31","53.90","54.00","39.10","37.50","下棚","10","",""]
["2023-09-07 06:35:28","53.40","54.00","38.90","37.50","下棚","10","",""]
["2023-09-07 06:27:25","51.20","54.00","37.90","37.50","下棚","10","",""]
["2023-09-07 06:19:23","52.10","54.00","38.60","37.50","下棚","10","",""]
["2023-09-07 06:11:20","53.60","54.00","38.80","37.50","下棚","10","",""]
["2023-09-07 06:03:17","53.30","54.00","38.90","37.50","下棚","10","",""]
["2023-09-07 05:55:14","50.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-07 05:47:11","51.50","54.00","38.40","37.50","下棚","10","",""]
["2023-09-07 05:39:07","53.90","54.00","39.50","37.50","下棚","10","",""]
["2023-09-07 05:31:04","52.60","54.00","38.60","37.50","下棚","10","",""]
["2023-09-07 05:23:01","51.50","54.00","38.50","37.50","下棚","10","",""]
["2023-09-07 05:14:57","52.10","54.00","38.50","37.50","下棚","10","",""]
["2023-09-07 05:06:54","53.40","54.00","38.60","37.50","下棚","10","",""]
["2023-09-07 04:58:51","51.90","54.00","38.10","37.50","下棚","10","",""]
["2023-09-07 04:50:47","51.30","54.00","38.00","37.50","下棚","10","",""]
["2023-09-07 04:42:44","51.10","54.00","38.30","37.50","下棚","10","",""]
["2023-09-07 04:34:41","53.40","54.00","39.00","37.50","下棚","10","",""]
["2023-09-07 04:26:38","52.70","54.00","38.30","37.50","下棚","10","",""]
["2023-09-07 04:18:36","51.60","54.00","38.20","37.50","下棚","10","",""]
["2023-09-07 04:10:31","50.70","53.90","38.10","37.40","下棚","9","",""]
["2023-09-07 04:02:28","50.20","53.70","38.30","37.40","下棚","9","",""]
["2023-09-07 03:54:25","52.90","53.60","39.20","37.40","下棚","9","",""]
["2023-09-07 03:46:22","52.30","53.30","38.50","37.30","下棚","9","",""]
["2023-09-07 03:38:19","51.20","53.10","37.80","37.30","下棚","9","",""]
["2023-09-07 03:30:16","49.70","53.00","37.40","37.30","下棚","9","",""]
["2023-09-07 03:22:12","51.50","52.70","37.80","37.20","下棚","9","",""]
["2023-09-07 03:14:09","51.20","52.50","37.60","37.20","下棚","9","",""]
["2023-09-07 03:06:06","50.30","52.40","37.50","37.20","下棚","9","",""]
["2023-09-07 02:58:04","49.30","52.10","37.10","37.10","下棚","9","",""]
["2023-09-07 02:50:01","51.30","51.90","37.70","37.10","下棚","9","",""]
["2023-09-07 02:41:58","49.50","51.80","37.30","37.10","下棚","9","",""]
["2023-09-07 02:33:55","49.80","51.50","37.60","37.00","下棚","9","",""]
["2023-09-07 02:25:51","51.10","51.30","37.40","37.00","下棚","9","",""]
["2023-09-07 02:17:48","49.00","51.00","37.30","37.00","下棚","9","",""]
["2023-09-07 02:09:45","48.90","51.00","37.50","37.00","下棚","8","",""]
["2023-09-07 02:01:42","49.40","51.00","37.80","37.00","下棚","8","",""]
["2023-09-07 01:53:39","50.10","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 01:45:35","48.30","51.00","37.00","37.00","下棚","8","",""]
["2023-09-07 01:37:32","50.20","51.00","38.00","37.00","下棚","8","",""]
["2023-09-07 01:29:29","49.90","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 01:21:26","49.10","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 01:13:23","48.30","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 01:05:20","50.60","51.00","38.30","37.00","下棚","8","",""]
["2023-09-07 12:57:17","49.80","51.00","37.60","37.00","下棚","8","",""]
["2023-09-07 12:49:14","48.80","51.00","37.10","37.00","下棚","8","",""]
["2023-09-07 12:41:11","50.80","51.00","37.80","37.00","下棚","8","",""]
["2023-09-07 12:33:09","50.20","51.00","38.10","37.00","下棚","8","",""]
["2023-09-07 12:25:06","48.50","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 12:17:03","48.90","51.00","37.60","37.00","下棚","8","",""]
["2023-09-07 12:08:59","50.90","51.00","37.70","37.00","下棚","8","",""]
["2023-09-07 12:00:56","49.20","51.00","37.50","37.00","下棚","8","",""]
["2023-09-06 11:52:53","48.40","51.00","37.10","37.00","下棚","8","",""]
["2023-09-06 11:44:49","50.50","51.00","37.80","37.00","下棚","8","",""]
["2023-09-06 11:36:46","48.60","51.00","37.20","37.00","下棚","8","",""]
["2023-09-06 11:28:43","49.60","51.00","38.10","37.00","下棚","8","",""]
["2023-09-06 11:20:40","50.40","51.00","38.10","37.00","下棚","8","",""]
["2023-09-06 11:12:37","50.00","51.00","37.70","37.00","下棚","7","",""]
["2023-09-06 11:04:35","48.50","50.70","37.60","36.90","下棚","7","",""]
["2023-09-06 10:56:31","50.00","50.60","38.20","36.90","下棚","7","",""]
["2023-09-06 10:48:29","49.10","50.40","37.20","36.90","下棚","7","",""]
["2023-09-06 10:40:26","47.70","50.10","36.80","36.80","下棚","7","",""]
["2023-09-06 10:32:23","48.00","50.00","36.90","36.80","下棚","7","",""]
["2023-09-06 10:24:21","48.60","49.80","37.30","36.80","下棚","7","",""]
["2023-09-06 10:16:17","46.70","49.50","36.70","36.70","下棚","7","",""]
["2023-09-06 10:08:14","47.80","49.40","37.10","36.70","下棚","7","",""]
["2023-09-06 10:00:10","48.40","49.20","37.10","36.70","下棚","7","",""]
["2023-09-06 09:52:07","47.00","48.90","36.80","36.60","下棚","7","",""]
["2023-09-06 09:44:03","47.30","48.80","36.60","36.60","下棚","7","",""]
["2023-09-06 09:36:01","47.40","48.60","36.80","36.60","下棚","7","",""]
["2023-09-06 09:27:57","46.40","48.30","36.30","36.50","下棚","7","",""]
["2023-09-06 09:19:54","48.30","48.20","37.10","36.50","下棚","7","",""]
["2023-09-06 09:11:50","46.40","48.00","36.40","36.50","下棚","6","",""]
["2023-09-06 09:03:47","46.80","48.00","36.50","36.50","下棚","6","",""]
["2023-09-06 08:55:43","47.70","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 08:47:40","46.60","48.00","36.50","36.50","下棚","6","",""]
["2023-09-06 08:39:36","47.60","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 08:31:33","47.20","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 08:23:29","46.30","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 08:15:26","47.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 08:07:23","46.00","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 07:59:20","46.80","48.00","37.00","36.50","下棚","6","",""]
["2023-09-06 07:51:17","47.90","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 07:43:14","46.30","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 07:35:10","47.10","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 07:27:07","47.00","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 07:19:04","46.60","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 07:11:01","47.40","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 07:02:59","46.80","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 06:54:57","46.20","48.00","36.50","36.50","下棚","6","",""]
["2023-09-06 06:46:53","47.60","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 06:38:50","46.20","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 06:30:47","46.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 06:22:44","47.80","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 06:14:41","46.70","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 06:06:38","47.60","48.00","37.30","36.50","下棚","6","",""]
["2023-09-06 05:58:35","46.10","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 05:50:31","47.00","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 05:42:28","47.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 05:34:25","46.40","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 05:26:22","47.80","48.00","37.40","36.50","下棚","6","",""]
["2023-09-06 05:18:18","46.60","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 05:10:15","48.30","48.00","37.40","36.00","下棚","6","",""]
["2023-09-06 05:02:12","45.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-06 04:54:06","46.10","48.00","36.50","36.00","下棚","6","",""]
["2023-09-06 04:46:03","47.40","48.00","36.80","36.00","下棚","6","",""]
["2023-09-06 04:38:00","47.30","48.00","36.90","36.00","下棚","6","",""]
["2023-09-06 04:29:56","45.40","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 04:21:54","47.20","48.00","36.70","36.00","下棚","6","",""]
["2023-09-06 04:13:49","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 04:05:46","46.20","48.00","36.60","36.00","下棚","6","",""]
["2023-09-06 03:57:42","47.40","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 03:49:39","47.40","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 03:41:36","46.00","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 03:33:32","46.70","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 03:25:29","47.50","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 03:17:25","46.60","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 03:09:22","46.40","48.00","37.00","36.50","下棚","6","",""]
["2023-09-06 03:01:19","47.80","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 02:53:16","45.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 02:45:12","46.30","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 02:37:09","47.10","48.00","36.30","36.50","下棚","6","",""]
["2023-09-06 02:29:06","46.70","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 02:21:02","44.90","48.00","36.50","36.50","下棚","6","",""]
["2023-09-06 02:12:58","45.90","47.00","36.70","36.50","下棚","6","",""]
["2023-09-06 02:04:55","45.70","47.00","36.40","36.50","下棚","6","",""]
["2023-09-06 01:56:52","45.40","47.00","36.60","36.50","下棚","6","",""]
["2023-09-06 01:48:48","46.40","47.00","36.80","36.50","下棚","6","",""]
["2023-09-06 01:40:45","45.40","47.00","36.60","36.50","下棚","6","",""]
["2023-09-06 01:32:41","44.50","47.00","36.30","36.50","下棚","6","",""]
["2023-09-06 01:24:38","46.60","47.00","36.90","36.50","下棚","6","",""]
["2023-09-06 01:16:35","45.40","47.00","36.40","36.50","下棚","6","",""]
["2023-09-06 01:08:31","45.10","47.00","36.60","36.50","下棚","6","",""]
["2023-09-06 01:00:29","46.10","47.00","37.10","36.50","下棚","6","",""]
["2023-09-06 12:52:25","46.00","47.00","36.90","36.50","下棚","6","",""]
["2023-09-06 12:44:22","45.10","47.00","37.10","37.00","下棚","6","",""]
["2023-09-06 12:36:18","47.00","47.00","37.30","37.00","下棚","6","",""]
["2023-09-06 12:28:15","45.60","47.00","37.20","37.00","下棚","6","",""]
["2023-09-06 12:20:12","45.60","47.00","37.10","37.00","下棚","6","",""]
["2023-09-06 12:12:08","46.60","47.00","37.40","37.00","下棚","6","",""]
["2023-09-06 12:04:05","46.30","47.00","37.10","37.00","下棚","6","",""]
["2023-09-06 11:56:02","45.10","47.00","37.10","37.00","下棚","6","",""]
["2023-09-06 11:47:59","47.10","47.00","37.60","37.00","下棚","6","",""]
["2023-09-06 11:39:55","44.90","47.00","36.90","37.00","下棚","6","",""]
["2023-09-06 11:31:52","46.00","47.00","37.40","37.00","下棚","6","",""]
["2023-09-06 11:23:48","46.40","47.00","37.40","37.00","下棚","6","",""]
["2023-09-06 11:15:45","44.60","47.00","36.90","37.00","下棚","5","",""]
["2023-09-06 11:07:42","45.80","46.80","36.80","36.90","下棚","5","",""]
["2023-09-06 10:59:38","45.10","46.60","36.80","36.80","下棚","5","",""]
["2023-09-06 10:51:35","44.50","46.20","36.90","36.60","下棚","5","",""]
["2023-09-06 10:43:31","44.90","46.00","36.60","36.50","下棚","5","",""]
["2023-09-06 10:35:28","44.20","45.60","36.80","36.30","下棚","5","",""]
["2023-09-06 10:27:25","43.80","45.40","36.60","36.20","下棚","5","",""]
["2023-09-06 10:19:22","44.70","45.20","36.30","36.10","下棚","5","",""]
["2023-09-06 10:11:18","43.80","45.00","36.50","36.00","下棚","4","",""]
["2023-09-06 10:03:15","43.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-06 09:55:12","45.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-06 09:47:09","44.20","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 09:39:06","43.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 09:31:03","44.30","45.00","36.00","36.00","下棚","4","",""]
["2023-09-06 09:22:59","42.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 09:14:56","43.50","45.00","36.00","36.00","下棚","4","",""]
["2023-09-06 09:06:52","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 08:58:49","43.00","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 08:50:46","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 08:42:43","44.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-06 08:34:40","43.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 08:26:36","43.50","45.00","35.90","36.00","下棚","4","",""]
["2023-09-06 08:18:33","43.80","45.00","36.20","36.00","下棚","4","",""]
["2023-09-06 08:10:29","43.10","45.00","36.00","36.00","下棚","4","",""]
["2023-09-06 08:02:26","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-06 07:54:23","42.70","45.00","35.90","36.00","下棚","4","",""]
["2023-09-06 07:46:20","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 07:38:17","44.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 07:30:14","44.40","45.00","36.50","36.00","下棚","4","",""]
["2023-09-06 07:22:11","42.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-06 07:14:08","44.20","45.00","36.00","36.00","下棚","4","",""]
["2023-09-06 07:06:05","43.30","45.00","36.50","36.00","下棚","4","",""]
["2023-09-06 06:58:02","43.20","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 06:49:59","44.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-06 06:41:56","43.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-06 06:33:52","43.50","45.00","36.10","36.00","下棚","4","",""]
["2023-09-06 06:25:49","44.60","45.00","36.20","36.00","下棚","4","",""]
["2023-09-06 06:17:46","44.50","45.00","36.50","36.00","下棚","4","",""]
["2023-09-06 06:09:42","43.20","44.80","36.30","36.00","下棚","3","",""]
["2023-09-06 06:01:39","42.90","44.60","36.50","36.00","下棚","3","",""]
["2023-09-06 05:53:35","44.00","44.40","36.30","36.00","下棚","3","",""]
["2023-09-06 05:45:32","41.40","43.50","36.10","36.00","下棚","3","",""]
["2023-09-06 05:37:28","42.60","43.40","36.40","36.00","下棚","3","",""]
["2023-09-06 05:29:25","41.80","43.20","35.90","36.00","下棚","3","",""]
["2023-09-06 05:21:22","41.60","43.10","36.20","36.00","下棚","3","",""]
["2023-09-06 05:13:19","42.40","43.00","36.40","36.50","下棚","2","",""]
["2023-09-06 05:05:16","42.20","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 04:57:14","42.60","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 04:49:10","43.40","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 04:41:07","42.40","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 04:33:03","42.40","43.00","36.60","36.50","下棚","2","",""]
["2023-09-06 04:25:01","41.90","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 04:16:57","41.80","43.00","36.40","36.50","下棚","2","",""]
["2023-09-06 04:08:54","43.00","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 04:00:50","41.80","43.00","36.60","36.50","下棚","2","",""]
["2023-09-06 03:52:47","42.30","43.00","36.40","36.50","下棚","2","",""]
["2023-09-06 03:44:44","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-06 03:36:41","42.40","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 03:28:38","42.60","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 03:20:34","41.30","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 03:12:31","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-06 03:04:28","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-06 02:56:25","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-09-06 02:48:21","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-06 02:40:18","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-06 02:32:15","41.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-06 02:24:12","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-06 02:16:08","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-06 02:08:05","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 02:00:02","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 01:51:59","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 01:43:56","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 01:35:52","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-06 01:27:49","42.10","42.00","37.80","37.50","下棚","0","",""]
["2023-09-06 01:19:46","40.90","42.00","37.50","37.50","下棚","0","",""]
["2023-09-06 01:11:42","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-06 01:03:39","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:55:37","41.50","42.00","37.80","37.50","下棚","0","",""]
["2023-09-06 12:47:34","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-06 12:39:31","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-09-06 12:31:27","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:23:24","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:15:21","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:07:17","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-09-05 11:59:14","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-09-05 11:51:11","41.30","42.00","38.10","37.50","下棚","0","",""]
["2023-09-05 11:43:08","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:35:04","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:27:01","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:18:58","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:10:55","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:02:52","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:54:48","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:46:46","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:38:43","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:30:40","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:22:36","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:14:33","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:06:29","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 09:58:26","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-05 09:50:22","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-05 09:42:19","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:34:17","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:26:13","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:18:10","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:10:06","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-05 09:02:03","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 08:53:59","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 08:45:57","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 08:37:54","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 08:29:51","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 08:21:48","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 08:13:44","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 08:05:41","41.40","42.00","38.80","39.00","下棚","0","",""]
["2023-09-05 07:57:37","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 07:49:34","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 07:41:30","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 07:33:27","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 07:25:24","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 07:17:21","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 07:09:18","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 07:01:14","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 06:53:11","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 06:45:08","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 06:37:04","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 06:29:01","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 06:20:57","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 06:12:54","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 06:04:51","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:56:47","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:48:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:40:41","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:32:37","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:24:34","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:16:30","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:08:27","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 05:00:23","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 04:52:20","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 04:44:17","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 04:36:13","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 04:28:09","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 04:20:06","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 04:12:02","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-05 04:03:59","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 03:55:56","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 03:47:52","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 03:39:48","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 03:31:45","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 03:23:42","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 03:15:38","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 03:07:34","40.70","41.00","38.50","38.50","下棚","0","",""]
["2023-09-05 02:59:31","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 02:51:28","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 02:43:24","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 02:35:21","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 02:27:18","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 02:19:15","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 02:11:12","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-05 02:03:09","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-05 01:55:05","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 01:47:02","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-05 01:38:59","40.60","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 01:30:55","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-05 01:22:52","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 01:14:48","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 01:06:45","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 12:58:41","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 12:50:38","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 12:42:35","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 12:34:33","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-05 12:26:30","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-05 12:18:26","40.80","41.00","38.00","38.50","下棚","0","",""]
["2023-09-05 12:10:23","40.70","41.00","37.80","38.50","下棚","0","",""]
["2023-09-05 12:02:19","39.90","41.00","37.60","38.50","下棚","0","",""]
["2023-09-05 11:54:16","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:46:13","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:38:09","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 11:30:06","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:22:03","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:13:59","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:05:56","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:57:52","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:49:49","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:41:45","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:33:41","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:25:38","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:17:34","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:09:30","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:01:27","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:53:23","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:45:20","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:37:16","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:29:13","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:21:09","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:13:06","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:05:02","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 08:56:59","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:48:56","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:40:52","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:32:49","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:24:46","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:16:43","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:08:39","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:00:36","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:52:32","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:44:29","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:36:25","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:28:22","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 07:20:19","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:12:15","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:04:12","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:56:09","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:48:05","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:40:02","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:31:58","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:23:55","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:15:52","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:07:49","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:59:46","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:51:42","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:43:39","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:35:36","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:27:33","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:19:30","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:11:27","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:03:24","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:55:21","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:47:18","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:39:15","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:31:12","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:23:09","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:15:05","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:07:02","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 03:58:59","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 03:50:56","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 03:42:53","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-05 03:34:50","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-05 03:26:47","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-05 03:18:44","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-05 03:10:41","39.90","40.00","37.70","38.50","下棚","0","",""]
["2023-09-05 03:02:38","39.90","40.00","37.60","38.50","下棚","0","",""]
["2023-09-05 02:54:35","39.90","40.00","37.60","38.50","下棚","0","",""]
["2023-09-05 02:46:32","40.20","40.00","37.50","38.50","下棚","0","",""]
["2023-09-05 02:38:29","39.10","40.00","37.20","38.50","下棚","0","",""]
["2023-09-05 02:30:27","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:22:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:14:20","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:06:18","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:58:15","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 01:50:12","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:42:09","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:34:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:26:03","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:18:00","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:09:57","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:01:53","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:53:50","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:45:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:37:44","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:29:40","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:21:37","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:13:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:05:30","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:57:27","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:49:23","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:41:20","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:33:17","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:25:13","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:17:09","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:09:06","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 11:01:03","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:52:59","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:44:56","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:36:53","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 10:28:50","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:20:46","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-04 10:12:43","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 10:04:39","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:56:35","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:48:32","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:40:30","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:32:26","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:24:22","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:16:19","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:08:15","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:00:12","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:52:09","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:44:06","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:36:02","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 08:27:59","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:19:55","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:11:51","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:03:48","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:55:45","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:47:42","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:39:38","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:31:35","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:23:32","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:15:28","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:07:25","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 06:59:21","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:51:18","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:43:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:35:11","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:27:08","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:19:05","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:11:01","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:02:58","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 05:54:54","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:46:51","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:38:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:30:44","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:22:40","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:14:36","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 05:06:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:58:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:50:26","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:42:22","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 04:34:20","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:26:16","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:18:14","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:10:09","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:02:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:54:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:46:01","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:37:57","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:29:54","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:21:50","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:13:48","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:05:44","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:57:41","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 02:49:37","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 02:41:34","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 02:33:30","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:25:27","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:17:24","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:09:21","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:01:17","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:53:14","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:45:10","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:37:06","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:29:03","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:21:00","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:12:57","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:04:54","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:56:51","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:48:47","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:40:44","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:32:41","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:24:37","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:16:34","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:08:30","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:00:27","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:52:23","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:44:20","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:36:17","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:28:14","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:20:10","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:12:06","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:04:03","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:55:59","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:47:56","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:39:52","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:31:50","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:23:46","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:15:43","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:07:40","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:59:37","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:51:34","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:43:31","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:35:28","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:27:25","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:19:21","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:11:18","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:03:15","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:55:12","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:47:09","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-09-04 08:39:05","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:31:02","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-09-04 08:22:59","38.20","38.00","36.50","36.50","下棚","0","",""]
["2023-09-04 08:14:56","38.00","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 08:06:53","38.20","38.00","36.50","36.50","下棚","0","",""]
["2023-09-04 07:58:50","38.00","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:50:47","38.30","38.00","36.50","36.50","下棚","0","",""]
["2023-09-04 07:42:45","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:34:41","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:26:38","38.30","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:18:35","38.00","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:10:33","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 07:02:30","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 06:54:27","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 06:46:24","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 06:38:21","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 06:30:18","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 06:22:15","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 06:14:11","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 06:06:08","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 05:58:04","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 05:50:01","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 05:41:57","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 05:33:54","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 05:25:51","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-04 05:17:48","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 05:09:45","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-04 05:01:42","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 04:53:39","38.00","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 04:45:36","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 04:37:33","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 04:29:31","37.90","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 04:21:28","38.30","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 04:13:24","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 04:05:21","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 03:57:19","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 03:49:16","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 03:41:13","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-09-04 03:33:10","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 03:25:07","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 03:17:03","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 03:09:00","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 03:00:57","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:52:54","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:44:52","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:36:48","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:28:45","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:20:41","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:12:38","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 02:04:34","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 01:56:31","37.80","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 01:48:28","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:40:25","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:32:23","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:24:20","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:16:17","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:08:23","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 01:00:09","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:52:07","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 12:44:04","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 12:36:11","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:27:57","37.80","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 12:19:54","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:12:00","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:03:46","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-03 11:55:44","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-03 11:47:50","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-09-03 11:39:36","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-03 11:31:34","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-03 11:23:31","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-03 11:15:28","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-09-03 11:07:26","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-09-03 10:59:33","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-09-03 10:51:20","38.00","38.00","35.70","36.50","下棚","0","",""]
["2023-09-03 10:43:16","37.50","38.00","35.60","36.50","下棚","0","",""]
["2023-09-03 10:35:12","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 10:27:09","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 10:19:05","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 10:11:02","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 10:02:58","36.80","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 09:54:55","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 09:46:53","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 09:38:49","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 09:30:46","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 09:22:43","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 09:14:40","37.20","37.00","35.50","35.50","下棚","0","",""]
["2023-09-03 09:06:38","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:58:34","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:50:30","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:42:27","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:34:24","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:26:20","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:18:17","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:10:13","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 08:02:10","37.20","37.00","35.50","35.50","下棚","0","",""]
["2023-09-03 07:54:06","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 07:46:02","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 07:37:59","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 07:29:56","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 07:21:53","37.20","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 07:13:50","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 07:05:46","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-09-03 06:57:44","36.90","37.00","35.30","35.50","下棚","0","",""]
["2023-09-03 06:49:40","37.00","37.00","35.30","35.50","下棚","0","",""]
["2023-09-03 06:41:37","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-03 06:33:34","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-03 06:25:32","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-09-03 06:17:28","36.80","37.00","35.10","35.50","下棚","0","",""]
["2023-09-03 06:09:24","37.00","37.00","35.10","35.50","下棚","0","",""]
["2023-09-03 06:01:21","36.70","37.00","34.90","35.50","下棚","0","",""]
["2023-09-03 05:53:17","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-09-03 05:45:14","37.10","37.00","34.80","35.50","下棚","0","",""]
["2023-09-03 05:37:11","36.60","37.00","34.50","35.50","下棚","0","",""]
["2023-09-03 05:29:09","36.80","37.00","34.40","35.50","下棚","0","",""]
["2023-09-03 05:21:15","36.70","37.00","34.10","35.50","下棚","0","",""]
["2023-09-03 05:13:01","36.90","37.00","33.90","35.50","下棚","0","",""]
["2023-09-03 05:04:59","36.80","37.00","33.60","35.50","下棚","0","",""]
["2023-09-03 04:56:56","36.70","37.00","33.10","35.50","下棚","0","",""]
["2023-09-03 04:48:52","36.80","37.00","32.70","35.50","下棚","0","",""]
["2023-09-03 04:40:49","35.90","37.00","32.00","35.50","下棚","0","",""]
["2023-09-03 04:32:46","34.10","37.00","31.20","35.50","下棚","0","",""]
["2023-09-03 04:24:42","31.30","37.00","30.40","35.50","下棚","0","",""]
["2023-09-02 08:56:49","44.10","44.00","38.10","43.00","下棚","18","",""]
["2023-09-02 08:48:45","44.50","44.00","38.60","43.00","下棚","18","",""]
["2023-09-02 08:40:42","45.00","44.00","39.10","43.00","下棚","18","",""]
["2023-09-02 08:32:39","45.70","44.00","39.70","43.00","下棚","18","",""]
["2023-09-02 08:24:36","46.40","44.00","40.30","43.00","下棚","18","",""]
["2023-09-02 08:16:33","45.30","44.00","40.30","43.00","下棚","18","",""]
["2023-09-02 08:08:29","44.90","44.00","40.80","43.00","下棚","18","",""]
["2023-09-02 08:00:26","43.50","44.00","41.20","43.00","下棚","18","",""]
["2023-09-02 07:52:23","43.80","44.00","41.70","43.00","下棚","18","",""]
["2023-09-02 07:44:19","42.40","44.00","40.30","43.00","下棚","18","",""]
["2023-09-02 07:36:16","42.10","44.00","38.80","43.00","下棚","18","",""]
["2023-09-02 07:28:13","44.80","44.00","38.40","43.00","下棚","18","",""]
["2023-09-02 07:20:09","45.30","44.00","38.90","43.00","下棚","18","",""]
["2023-09-02 07:12:06","45.90","44.00","39.60","43.00","下棚","18","",""]
["2023-09-02 07:04:02","46.40","44.00","40.50","43.00","下棚","18","",""]
["2023-09-02 06:56:00","43.40","44.00","41.10","43.00","下棚","18","",""]
["2023-09-02 06:47:56","42.50","44.00","39.50","43.00","下棚","18","",""]
["2023-09-02 06:39:53","45.60","44.00","39.10","43.00","下棚","18","",""]
["2023-09-02 06:31:49","46.00","44.00","39.70","43.00","下棚","18","",""]
["2023-09-02 06:23:46","46.30","44.00","40.50","43.00","下棚","18","",""]
["2023-09-02 06:15:42","43.80","44.00","41.30","43.00","下棚","18","",""]
["2023-09-02 06:07:39","43.50","44.00","40.60","43.00","下棚","18","",""]
["2023-09-02 05:59:37","44.00","44.00","41.10","43.00","下棚","18","",""]
["2023-09-02 05:51:34","43.30","44.00","39.90","43.00","下棚","18","",""]
["2023-09-02 05:43:30","43.80","44.00","40.30","43.00","下棚","18","",""]
["2023-09-02 05:35:27","43.90","44.00","40.30","43.00","下棚","18","",""]
["2023-09-02 05:27:25","43.90","44.00","39.90","43.00","下棚","18","",""]
["2023-09-02 05:19:21","43.80","44.00","39.40","43.00","下棚","18","",""]
["2023-09-02 05:11:18","44.20","44.00","39.30","43.00","下棚","18","",""]
["2023-09-02 05:03:14","45.10","44.00","39.80","43.00","下棚","18","",""]
["2023-09-02 04:55:11","46.20","44.00","40.30","43.00","下棚","18","",""]
["2023-09-02 04:47:07","46.80","44.00","40.30","43.00","下棚","18","",""]
["2023-09-02 04:39:04","48.90","44.00","39.60","43.00","下棚","18","",""]
["2023-09-02 04:31:00","49.60","44.00","39.70","43.00","下棚","18","",""]
["2023-09-02 11:57:06","71.10","71.00","37.90","38.00","下棚","18","",""]
["2023-09-02 11:49:02","70.80","71.00","37.80","38.00","下棚","18","",""]
["2023-09-02 11:40:59","71.00","71.00","37.90","38.00","下棚","18","",""]
["2023-09-02 11:32:55","70.80","71.00","37.80","38.00","下棚","18","",""]
["2023-09-02 11:24:53","70.80","71.00","37.60","38.00","下棚","18","",""]
["2023-09-02 11:16:49","70.80","71.00","37.50","38.00","下棚","18","",""]
["2023-09-02 11:08:46","71.40","71.00","37.90","38.00","下棚","18","",""]
["2023-09-02 11:00:43","70.40","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 10:52:40","70.20","71.00","37.80","37.00","下棚","18","",""]
["2023-09-02 10:44:36","70.80","71.00","37.40","37.00","下棚","18","",""]
["2023-09-02 10:36:33","70.60","71.00","37.10","37.00","下棚","18","",""]
["2023-09-02 10:28:29","70.40","71.00","37.00","37.00","下棚","18","",""]
["2023-09-02 10:20:25","69.90","71.00","36.90","37.00","下棚","18","",""]
["2023-09-02 10:12:22","70.10","71.00","37.10","37.00","下棚","18","",""]
["2023-09-02 10:04:18","69.90","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 09:56:15","70.90","71.00","38.20","37.00","下棚","18","",""]
["2023-09-02 09:48:11","70.90","71.00","37.60","37.00","下棚","18","",""]
["2023-09-02 09:40:08","70.30","71.00","38.40","37.00","下棚","18","",""]
["2023-09-02 09:32:04","70.60","71.00","37.20","37.00","下棚","18","",""]
["2023-09-02 09:24:00","70.90","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 09:15:57","71.80","71.00","39.60","37.00","下棚","18","",""]
["2023-09-02 09:07:54","69.90","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 08:59:51","70.10","71.00","37.10","37.00","下棚","18","",""]
["2023-09-02 08:51:47","69.80","71.00","39.80","37.00","下棚","18","",""]
["2023-09-02 08:43:44","69.20","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 08:35:40","69.50","71.00","37.20","37.00","下棚","18","",""]
["2023-09-02 08:27:37","70.90","71.00","38.80","37.00","下棚","18","",""]
["2023-09-02 08:19:34","68.60","71.00","37.20","37.00","下棚","18","",""]
["2023-09-02 08:11:31","70.00","71.00","37.90","38.00","下棚","18","",""]
["2023-09-02 08:03:28","69.80","71.00","37.80","38.00","下棚","18","",""]
["2023-09-02 07:55:25","70.40","71.00","38.60","38.00","下棚","18","",""]
["2023-09-02 07:47:32","70.10","71.00","37.80","38.00","下棚","18","",""]
["2023-09-02 07:39:18","70.60","71.00","38.20","38.00","下棚","18","",""]
["2023-09-02 07:31:26","70.20","71.00","37.80","38.00","下棚","18","",""]
["2023-09-02 07:23:12","70.50","71.00","38.40","38.00","下棚","18","",""]
["2023-09-02 07:15:09","71.10","71.00","38.60","38.00","下棚","18","",""]
["2023-09-02 07:07:05","70.30","71.00","38.00","38.00","下棚","18","",""]
["2023-09-02 06:59:01","70.80","71.00","38.30","38.00","下棚","18","",""]
["2023-09-02 06:50:59","70.10","71.00","37.90","38.00","下棚","18","",""]
["2023-09-02 06:42:55","70.40","71.00","38.10","38.00","下棚","18","",""]
["2023-09-02 06:34:51","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-09-02 06:26:59","70.40","71.00","38.00","38.00","下棚","18","",""]
["2023-09-02 06:18:45","70.40","71.00","38.00","38.00","下棚","18","",""]
["2023-09-02 06:10:41","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-09-02 06:02:38","70.50","71.00","37.90","38.00","下棚","18","",""]
["2023-09-02 05:54:35","70.10","71.00","37.60","38.00","下棚","18","",""]
["2023-09-02 05:46:32","70.80","71.00","39.10","38.00","下棚","18","",""]
["2023-09-02 05:38:28","70.10","71.00","38.30","38.00","下棚","18","",""]
["2023-09-02 05:30:24","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-09-02 05:22:22","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-09-02 05:14:19","70.60","71.00","38.60","39.00","下棚","18","",""]
["2023-09-02 05:06:15","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 04:58:23","70.50","71.00","38.50","39.00","下棚","18","",""]
["2023-09-02 04:50:09","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-09-02 04:42:06","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-02 04:34:02","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-02 04:26:00","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 04:17:57","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 04:09:54","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 04:01:50","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 03:53:46","70.60","71.00","38.70","39.00","下棚","18","",""]
["2023-09-02 03:45:43","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 03:37:39","71.10","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 03:29:36","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 03:21:33","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 03:13:30","70.70","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 03:05:28","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:57:24","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:49:22","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-02 02:41:18","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 02:33:15","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-02 02:25:11","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:17:07","70.90","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 02:09:04","70.70","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:01:01","70.30","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 01:52:57","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 01:44:54","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 01:36:51","70.00","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 01:28:47","70.90","71.00","39.40","40.00","下棚","18","",""]
["2023-09-02 01:20:44","71.00","71.00","39.40","40.00","下棚","18","",""]
["2023-09-02 01:12:40","70.30","71.00","39.30","40.00","下棚","18","",""]
["2023-09-02 01:04:37","70.80","71.00","39.50","40.00","下棚","18","",""]
["2023-09-02 12:56:33","70.60","71.00","39.40","40.00","下棚","18","",""]
["2023-09-02 12:48:30","70.60","71.00","39.40","40.00","下棚","18","",""]
["2023-09-02 12:40:28","70.60","71.00","39.40","40.00","下棚","18","",""]
["2023-09-02 12:32:25","70.40","71.00","39.40","40.00","下棚","18","",""]
["2023-09-02 12:24:21","70.80","71.00","39.60","40.00","下棚","18","",""]
["2023-09-02 12:16:18","70.70","71.00","39.60","40.00","下棚","18","",""]
["2023-09-02 12:08:15","70.60","71.00","39.50","40.00","下棚","18","",""]
["2023-09-02 12:00:11","70.50","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 11:52:19","70.50","71.00","39.50","40.00","下棚","18","",""]
["2023-09-01 11:44:05","70.60","71.00","39.70","40.00","下棚","18","",""]
["2023-09-01 11:36:02","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 11:27:58","70.90","71.00","39.70","40.00","下棚","18","",""]
["2023-09-01 11:19:56","70.40","71.00","39.50","40.00","下棚","18","",""]
["2023-09-01 11:11:53","70.80","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 11:03:51","69.80","71.00","39.60","40.00","下棚","18","",""]
["2023-09-01 10:55:47","70.40","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 10:47:43","70.50","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 10:39:51","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 10:31:37","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 10:23:33","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 10:15:30","70.50","71.00","39.70","40.00","下棚","18","",""]
["2023-09-01 10:07:28","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 09:59:24","70.50","71.00","39.70","40.00","下棚","18","",""]
["2023-09-01 09:51:20","70.80","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 09:43:17","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 09:35:14","70.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 09:27:20","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 09:19:06","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 09:11:02","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 09:03:09","70.80","71.00","40.50","40.00","下棚","18","",""]
["2023-09-01 08:54:56","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:46:53","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:39:01","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:30:47","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:22:43","70.60","71.00","40.50","40.00","下棚","18","",""]
["2023-09-01 08:14:51","69.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:06:37","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 07:58:33","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:50:30","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:42:26","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 07:34:25","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:26:21","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:18:18","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:10:14","70.70","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:02:10","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 06:54:08","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 06:46:04","70.60","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 06:38:01","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 06:29:57","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 06:21:54","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 06:13:51","69.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 06:05:47","69.10","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 05:57:44","69.30","70.00","39.80","40.00","下棚","18","",""]
["2023-09-01 05:49:41","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 05:41:38","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 05:33:35","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 05:25:31","69.70","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 05:17:28","70.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 05:09:24","70.10","70.00","40.60","40.00","下棚","18","",""]
["2023-09-01 05:01:21","68.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 04:53:18","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 04:45:14","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 04:37:11","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 04:29:07","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 04:21:04","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 04:13:01","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 04:04:58","69.70","70.00","40.30","40.00","下棚","18","",""]
["2023-09-01 03:56:54","69.20","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 03:48:51","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 03:40:47","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 03:32:44","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 03:24:40","69.50","70.00","40.30","40.00","下棚","18","",""]
["2023-09-01 03:16:37","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 03:08:34","70.30","70.00","40.50","40.00","下棚","18","",""]
["2023-09-01 03:00:31","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 02:52:27","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-01 02:44:24","69.50","70.00","40.50","40.00","下棚","18","",""]
["2023-09-01 02:36:21","69.00","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 02:28:18","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-01 02:20:14","69.00","70.00","40.30","40.00","下棚","18","",""]
["2023-09-01 02:12:11","69.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-01 02:04:07","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:56:04","68.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-01 01:48:00","69.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:39:57","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-01 01:31:54","69.10","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:23:51","69.40","70.00","40.40","40.00","下棚","18","",""]
["2023-09-01 01:15:48","68.90","70.00","41.00","40.00","下棚","18","",""]
["2023-09-01 01:07:46","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 12:59:42","70.10","70.00","41.40","41.00","下棚","18","",""]
["2023-09-01 12:51:39","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 12:43:35","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 12:35:32","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-09-01 12:27:29","69.20","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 12:19:25","70.00","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 12:11:22","68.70","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 12:03:19","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 11:55:16","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 11:47:12","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-09-01 11:39:09","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 11:31:06","69.30","70.00","40.80","41.00","下棚","18","",""]
["2023-09-01 11:23:02","68.20","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 11:14:59","69.40","70.00","40.80","41.00","下棚","18","",""]
["2023-09-01 11:06:55","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-09-01 10:58:52","68.40","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 10:50:48","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 10:42:45","68.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 10:34:41","68.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 10:26:38","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-09-01 10:18:35","68.90","70.00","42.00","41.00","下棚","18","",""]
["2023-09-01 10:10:31","67.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 10:02:28","68.40","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 09:54:24","67.70","69.00","40.90","41.00","下棚","18","",""]
["2023-09-01 09:46:21","67.40","69.00","41.00","41.00","下棚","18","",""]
["2023-09-01 09:38:18","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 09:30:14","68.10","69.00","40.90","41.00","下棚","18","",""]
["2023-09-01 09:22:11","66.90","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 09:14:08","68.20","69.00","41.20","41.00","下棚","18","",""]
["2023-09-01 09:06:04","68.70","69.00","41.40","41.00","下棚","18","",""]
["2023-09-01 08:58:01","67.50","69.00","40.90","41.00","下棚","18","",""]
["2023-09-01 08:49:58","68.10","69.00","41.30","41.00","下棚","18","",""]
["2023-09-01 08:41:55","67.90","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 08:33:52","67.20","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 08:25:48","68.20","69.00","41.30","41.00","下棚","18","",""]
["2023-09-01 08:17:45","68.90","69.00","41.30","41.00","下棚","18","",""]
["2023-09-01 08:09:42","68.00","69.00","41.20","41.00","下棚","18","",""]
["2023-09-01 08:01:39","66.60","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:53:36","68.00","69.00","40.90","41.00","下棚","18","",""]
["2023-09-01 07:45:34","68.20","69.00","40.90","41.00","下棚","18","",""]
["2023-09-01 07:37:30","66.70","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:29:27","65.30","67.00","40.90","41.00","下棚","18","",""]
["2023-09-01 07:21:24","66.60","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 07:13:20","66.00","67.00","40.90","41.00","下棚","18","",""]
["2023-09-01 07:05:17","65.20","67.00","41.10","41.00","下棚","18","",""]
["2023-09-01 06:57:14","66.30","67.00","40.90","41.00","下棚","18","",""]
["2023-09-01 06:49:10","66.30","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 06:41:07","65.90","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 06:33:04","66.90","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 06:25:01","65.50","67.00","41.00","41.00","下棚","18","",""]
["2023-09-01 06:16:57","65.50","67.00","40.80","41.00","下棚","18","",""]
["2023-09-01 06:08:54","66.30","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 06:00:51","65.30","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 05:52:48","65.10","67.00","40.90","41.00","下棚","18","",""]
["2023-09-01 05:44:44","66.50","67.00","40.90","41.00","下棚","18","",""]
["2023-09-01 05:36:41","64.90","67.00","40.90","41.00","下棚","18","",""]
["2023-09-01 05:28:38","65.90","67.00","41.10","41.00","下棚","18","",""]
["2023-09-01 05:20:35","67.00","67.00","41.50","41.00","下棚","18","",""]
["2023-09-01 05:12:32","65.90","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 05:04:28","65.80","67.00","41.00","41.00","下棚","18","",""]
["2023-09-01 04:56:25","66.70","67.00","41.70","41.00","下棚","18","",""]
["2023-09-01 04:48:21","65.10","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 04:40:18","65.10","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 04:32:15","66.70","67.00","41.50","41.00","下棚","18","",""]
["2023-09-01 04:24:11","65.70","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 04:16:09","65.10","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 04:08:05","65.40","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 04:00:02","66.70","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 03:51:59","64.80","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 03:43:55","65.60","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 03:35:52","66.90","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 03:27:48","64.80","67.00","41.10","41.00","下棚","18","",""]
["2023-09-01 03:19:45","64.60","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 03:11:41","66.10","67.00","41.00","41.00","下棚","18","",""]
["2023-09-01 03:03:38","66.30","67.00","41.80","41.00","下棚","18","",""]
["2023-09-01 02:55:34","65.20","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 02:47:31","64.90","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 02:39:27","66.60","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 02:31:24","65.60","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 02:23:20","64.40","67.00","41.00","41.00","下棚","17","",""]
["2023-09-01 02:15:16","63.30","66.90","40.70","40.90","下棚","17","",""]
["2023-09-01 02:07:13","64.10","66.60","40.80","40.80","下棚","17","",""]
["2023-09-01 01:59:09","66.30","66.40","41.50","40.80","下棚","17","",""]
["2023-09-01 01:51:06","64.40","66.30","40.80","40.70","下棚","17","",""]
["2023-09-01 01:43:02","64.40","66.00","41.10","40.60","下棚","17","",""]
["2023-09-01 01:34:59","63.00","65.80","40.60","40.60","下棚","17","",""]
["2023-09-01 01:26:56","64.30","65.70","40.60","40.50","下棚","17","",""]
["2023-09-01 01:18:53","65.00","65.40","40.40","40.40","下棚","17","",""]
["2023-09-01 01:10:50","63.30","65.20","40.40","40.40","下棚","17","",""]
["2023-09-01 01:02:46","62.30","65.10","40.40","40.30","下棚","17","",""]
["2023-09-01 12:54:42","63.70","64.80","40.60","40.20","下棚","17","",""]
["2023-09-01 12:46:39","64.40","64.80","40.80","40.20","下棚","17","",""]
["2023-09-01 12:38:36","63.60","64.60","40.40","40.10","下棚","17","",""]
["2023-09-01 12:30:32","62.00","64.20","40.50","40.00","下棚","17","",""]
["2023-09-01 12:22:29","61.60","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 12:14:26","63.70","64.00","40.60","40.00","下棚","16","",""]
["2023-09-01 12:06:23","62.40","64.00","40.30","40.00","下棚","16","",""]
["2023-08-31 11:58:19","61.80","64.00","40.10","40.00","下棚","16","",""]
["2023-08-31 11:50:15","62.60","64.00","40.40","40.00","下棚","16","",""]
["2023-08-31 11:42:12","63.20","64.00","40.10","40.00","下棚","16","",""]
["2023-08-31 11:34:08","62.10","64.00","40.50","40.00","下棚","16","",""]
["2023-08-31 11:26:04","63.00","64.00","40.30","40.00","下棚","16","",""]
["2023-08-31 11:18:01","63.60","64.00","40.40","40.00","下棚","16","",""]
["2023-08-31 11:09:58","62.10","64.00","40.20","40.00","下棚","16","",""]
["2023-08-31 11:01:54","61.40","64.00","40.30","40.00","下棚","16","",""]
["2023-08-31 10:53:51","62.80","64.00","40.20","40.00","下棚","16","",""]
["2023-08-31 10:45:48","63.30","64.00","39.80","40.00","下棚","16","",""]
["2023-08-31 10:37:45","62.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-31 10:29:41","61.60","64.00","40.10","40.00","下棚","16","",""]
["2023-08-31 10:21:38","62.60","64.00","40.30","40.00","下棚","16","",""]
["2023-08-31 10:13:34","63.60","64.00","40.10","40.00","下棚","16","",""]
["2023-08-31 10:05:31","62.60","64.00","40.20","40.00","下棚","16","",""]
["2023-08-31 09:57:28","61.60","64.00","40.60","40.00","下棚","16","",""]
["2023-08-31 09:49:25","61.80","64.00","40.40","40.00","下棚","16","",""]
["2023-08-31 09:41:21","63.60","64.00","40.30","40.00","下棚","16","",""]
["2023-08-31 09:33:18","62.80","64.00","40.40","40.00","下棚","16","",""]
["2023-08-31 09:25:15","61.40","64.00","40.10","40.00","下棚","15","",""]
["2023-08-31 09:17:12","61.60","63.90","40.30","39.90","下棚","15","",""]
["2023-08-31 09:09:08","63.10","63.70","40.30","39.90","下棚","15","",""]
["2023-08-31 09:01:05","61.90","63.50","40.20","39.80","下棚","15","",""]
["2023-08-31 08:53:01","60.90","63.30","39.90","39.70","下棚","15","",""]
["2023-08-31 08:44:57","60.60","63.20","39.90","39.70","下棚","15","",""]
["2023-08-31 08:36:54","61.90","62.90","39.90","39.60","下棚","15","",""]
["2023-08-31 08:28:50","61.90","62.80","39.80","39.50","下棚","15","",""]
["2023-08-31 08:20:47","60.90","62.70","39.50","39.50","下棚","15","",""]
["2023-08-31 08:12:43","59.50","62.40","38.90","39.40","下棚","15","",""]
["2023-08-31 08:04:40","59.50","62.30","39.60","39.00","下棚","15","",""]
["2023-08-31 07:56:36","61.10","62.10","39.60","39.00","下棚","15","",""]
["2023-08-31 07:48:33","61.30","61.90","39.50","38.90","下棚","15","",""]
["2023-08-31 07:40:30","60.30","61.70","39.30","38.90","下棚","15","",""]
["2023-08-31 07:32:26","58.80","61.60","39.20","38.80","下棚","15","",""]
["2023-08-31 07:24:23","59.50","61.30","39.10","38.80","下棚","15","",""]
["2023-08-31 07:16:19","60.70","61.20","39.30","38.70","下棚","15","",""]
["2023-08-31 07:08:16","59.70","61.10","38.90","38.70","下棚","15","",""]
["2023-08-31 07:00:12","58.60","60.80","38.60","38.60","下棚","15","",""]
["2023-08-31 06:52:09","57.70","60.70","38.70","38.60","下棚","15","",""]
["2023-08-31 06:44:05","59.90","60.50","38.80","38.60","下棚","15","",""]
["2023-08-31 06:36:02","59.30","60.30","38.80","38.50","下棚","15","",""]
["2023-08-31 06:27:58","58.40","60.10","38.60","38.50","下棚","15","",""]
["2023-08-31 06:19:56","57.40","60.00","38.90","38.50","下棚","14","",""]
["2023-08-31 06:11:52","58.90","60.00","38.90","38.50","下棚","14","",""]
["2023-08-31 06:03:49","59.30","60.00","38.60","38.50","下棚","14","",""]
["2023-08-31 05:55:46","58.80","60.00","39.00","38.50","下棚","14","",""]
["2023-08-31 05:47:43","57.70","60.00","38.90","38.50","下棚","14","",""]
["2023-08-31 05:39:39","58.90","60.00","38.40","38.50","下棚","14","",""]
["2023-08-31 05:31:36","59.30","60.00","38.40","38.50","下棚","14","",""]
["2023-08-31 05:23:32","58.40","60.00","38.60","38.50","下棚","14","",""]
["2023-08-31 05:15:28","57.30","60.00","38.70","38.50","下棚","14","",""]
["2023-08-31 05:07:26","58.80","60.00","38.80","38.50","下棚","14","",""]
["2023-08-31 04:59:22","59.10","60.00","38.50","38.50","下棚","14","",""]
["2023-08-31 04:51:18","58.60","60.00","38.60","38.50","下棚","14","",""]
["2023-08-31 04:43:15","57.30","60.00","38.50","38.50","下棚","14","",""]
["2023-08-31 04:35:11","58.10","60.00","39.10","38.50","下棚","14","",""]
["2023-08-31 04:27:08","59.60","60.00","39.10","38.50","下棚","14","",""]
["2023-08-31 04:19:05","58.70","60.00","38.60","38.50","下棚","14","",""]
["2023-08-31 04:11:01","58.40","60.00","38.80","38.50","下棚","14","",""]
["2023-08-31 04:02:58","57.00","60.00","38.90","38.50","下棚","14","",""]
["2023-08-31 03:54:54","58.90","60.00","38.80","38.50","下棚","14","",""]
["2023-08-31 03:46:51","59.30","60.00","38.90","38.50","下棚","14","",""]
["2023-08-31 03:38:47","58.40","60.00","38.80","38.50","下棚","14","",""]
["2023-08-31 03:30:45","57.40","60.00","38.80","38.50","下棚","14","",""]
["2023-08-31 03:22:41","57.80","60.00","38.80","38.50","下棚","13","",""]
["2023-08-31 03:14:38","59.70","59.90","39.20","38.40","下棚","13","",""]
["2023-08-31 03:06:34","58.50","59.60","38.50","38.30","下棚","13","",""]
["2023-08-31 02:58:31","57.10","59.40","38.80","38.30","下棚","13","",""]
["2023-08-31 02:50:28","57.30","59.30","38.20","38.20","下棚","13","",""]
["2023-08-31 02:42:24","58.40","59.00","38.60","38.10","下棚","13","",""]
["2023-08-31 02:34:21","56.40","59.40","38.60","38.10","下棚","13","",""]
["2023-08-31 02:26:17","56.40","59.00","38.40","38.00","下棚","13","",""]
["2023-08-31 02:18:14","58.40","58.80","38.30","37.90","下棚","13","",""]
["2023-08-31 02:10:10","57.50","58.60","38.30","37.90","下棚","13","",""]
["2023-08-31 02:02:06","56.40","58.40","38.10","37.80","下棚","13","",""]
["2023-08-31 01:54:03","55.50","58.00","38.00","37.70","下棚","13","",""]
["2023-08-31 01:45:59","56.70","57.80","37.60","37.70","下棚","13","",""]
["2023-08-31 01:37:56","56.90","57.60","38.00","37.60","下棚","13","",""]
["2023-08-31 01:29:53","56.30","57.20","38.10","37.50","下棚","13","",""]
["2023-08-31 01:21:50","54.70","57.00","37.60","37.50","下棚","12","",""]
["2023-08-31 01:13:47","56.10","57.00","37.30","37.50","下棚","12","",""]
["2023-08-31 01:05:44","55.30","57.00","37.30","37.50","下棚","12","",""]
["2023-08-31 12:57:42","55.00","57.00","37.40","37.50","下棚","12","",""]
["2023-08-31 12:49:38","56.30","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 12:41:34","55.80","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 12:33:31","54.90","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 12:25:28","55.50","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 12:17:25","56.10","57.00","37.60","37.50","下棚","12","",""]
["2023-08-31 12:09:21","55.80","57.00","38.00","37.50","下棚","12","",""]
["2023-08-31 12:01:18","55.20","57.00","38.00","37.50","下棚","12","",""]
["2023-08-31 11:53:14","56.30","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 11:45:11","55.40","57.00","37.30","37.50","下棚","12","",""]
["2023-08-31 11:37:07","55.30","57.00","38.00","37.50","下棚","12","",""]
["2023-08-31 11:29:04","55.00","57.00","37.30","37.50","下棚","12","",""]
["2023-08-31 11:21:00","56.80","57.00","37.60","37.50","下棚","12","",""]
["2023-08-31 11:12:57","55.60","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 11:04:54","54.80","57.00","37.60","37.50","下棚","12","",""]
["2023-08-31 10:56:52","54.60","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 10:48:48","56.60","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 10:40:45","55.60","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 10:32:41","54.80","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 10:24:38","54.50","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 10:16:34","55.70","57.00","37.40","37.50","下棚","12","",""]
["2023-08-31 10:08:31","56.40","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 10:00:27","55.60","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 09:52:24","54.80","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 09:44:21","56.10","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 09:36:18","56.40","57.00","38.00","37.50","下棚","12","",""]
["2023-08-31 09:28:15","55.60","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 09:20:12","54.10","57.00","37.50","37.50","下棚","11","",""]
["2023-08-31 09:12:09","55.80","56.70","37.90","37.50","下棚","11","",""]
["2023-08-31 09:04:06","56.20","56.60","38.10","37.50","下棚","11","",""]
["2023-08-31 08:56:03","54.80","56.40","37.70","37.50","下棚","11","",""]
["2023-08-31 08:48:00","54.40","56.10","37.90","37.50","下棚","11","",""]
["2023-08-31 08:39:58","52.90","56.00","37.90","37.50","下棚","11","",""]
["2023-08-31 08:31:55","54.10","55.80","38.10","37.50","下棚","11","",""]
["2023-08-31 08:23:52","55.40","55.50","37.90","37.50","下棚","11","",""]
["2023-08-31 08:15:49","54.90","55.40","38.10","37.50","下棚","11","",""]
["2023-08-31 08:07:46","53.80","55.20","37.90","37.50","下棚","11","",""]
["2023-08-31 07:59:44","52.20","54.90","37.60","37.50","下棚","11","",""]
["2023-08-31 07:51:41","52.80","54.80","37.90","37.50","下棚","11","",""]
["2023-08-31 07:43:38","53.90","54.60","37.70","37.50","下棚","11","",""]
["2023-08-31 07:35:35","53.10","54.30","38.00","37.50","下棚","11","",""]
["2023-08-31 07:27:32","52.60","54.20","37.80","37.50","下棚","11","",""]
["2023-08-31 07:19:29","53.70","54.00","38.00","37.50","下棚","10","",""]
["2023-08-31 07:11:26","51.60","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 07:03:23","52.50","54.00","37.90","37.50","下棚","10","",""]
["2023-08-31 06:55:20","53.60","54.00","37.70","37.50","下棚","10","",""]
["2023-08-31 06:47:17","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-31 06:39:14","51.40","54.00","37.40","37.50","下棚","10","",""]
["2023-08-31 06:31:11","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 06:23:08","53.10","54.00","37.40","37.50","下棚","10","",""]
["2023-08-31 06:15:05","52.60","54.00","37.50","37.50","下棚","10","",""]
["2023-08-31 06:07:02","52.10","54.00","37.90","37.50","下棚","10","",""]
["2023-08-31 05:58:58","52.10","54.00","37.50","37.50","下棚","10","",""]
["2023-08-31 05:50:55","53.70","54.00","38.00","37.50","下棚","10","",""]
["2023-08-31 05:42:52","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-08-31 05:34:50","52.30","54.00","37.50","37.50","下棚","10","",""]
["2023-08-31 05:26:48","51.80","54.00","37.40","37.50","下棚","10","",""]
["2023-08-31 05:18:43","50.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-31 05:10:40","53.00","54.00","37.90","38.00","下棚","10","",""]
["2023-08-31 05:02:37","53.30","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 04:54:34","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:46:31","51.40","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 04:38:28","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:30:26","53.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 04:22:23","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 04:14:20","51.30","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 04:06:17","52.30","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 03:58:14","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:50:11","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 03:42:08","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 03:34:05","53.70","54.00","37.90","38.00","下棚","10","",""]
["2023-08-31 03:26:02","52.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:18:00","51.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 03:09:57","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 03:01:54","53.30","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 02:53:51","52.00","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 02:45:48","52.60","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 02:37:45","53.50","54.00","37.90","38.00","下棚","10","",""]
["2023-08-31 02:29:42","52.80","54.00","38.70","38.00","下棚","10","",""]
["2023-08-31 02:21:39","52.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 02:13:37","51.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 02:05:34","53.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 01:57:31","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 01:49:27","52.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 01:41:24","51.80","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 01:33:21","53.40","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 01:25:17","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-08-31 01:17:14","52.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 01:09:11","52.00","54.00","37.90","37.50","下棚","10","",""]
["2023-08-31 01:01:09","53.60","54.00","38.20","38.00","下棚","10","",""]
["2023-08-31 12:53:06","52.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 12:45:03","52.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 12:36:59","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 12:28:56","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 12:20:53","51.30","54.00","38.20","38.00","下棚","10","",""]
["2023-08-31 12:12:50","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 12:04:47","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 11:56:43","51.90","54.00","37.80","38.00","下棚","10","",""]
["2023-08-30 11:48:40","52.40","54.00","38.00","38.00","下棚","10","",""]
["2023-08-30 11:40:37","53.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 11:32:33","51.70","54.00","37.90","38.00","下棚","10","",""]
["2023-08-30 11:24:30","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 11:16:26","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 11:08:23","51.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-30 11:00:19","53.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-30 10:52:16","52.90","54.00","37.90","38.00","下棚","10","",""]
["2023-08-30 10:44:12","52.40","54.00","38.50","38.00","下棚","10","",""]
["2023-08-30 10:36:09","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 10:28:05","53.90","54.00","38.60","38.00","下棚","10","",""]
["2023-08-30 10:20:02","52.00","54.00","38.40","38.00","下棚","10","",""]
["2023-08-30 10:11:59","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-30 10:03:55","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-30 09:55:53","52.10","54.00","38.50","38.00","下棚","10","",""]
["2023-08-30 09:47:49","51.30","54.00","37.90","38.00","下棚","10","",""]
["2023-08-30 09:39:45","53.60","54.00","38.50","38.00","下棚","10","",""]
["2023-08-30 09:31:42","53.10","54.00","37.90","38.00","下棚","10","",""]
["2023-08-30 09:23:38","51.60","54.00","37.90","37.50","下棚","9","",""]
["2023-08-30 09:15:35","51.40","53.90","37.60","37.40","下棚","9","",""]
["2023-08-30 09:07:31","53.30","53.60","37.80","37.40","下棚","9","",""]
["2023-08-30 08:59:29","52.60","53.40","37.50","37.40","下棚","9","",""]
["2023-08-30 08:51:26","52.10","53.30","37.80","37.30","下棚","9","",""]
["2023-08-30 08:43:23","50.60","53.00","37.80","37.30","下棚","9","",""]
["2023-08-30 08:35:19","51.40","52.80","37.40","37.30","下棚","9","",""]
["2023-08-30 08:27:16","52.10","52.70","37.60","37.20","下棚","9","",""]
["2023-08-30 08:19:12","51.20","52.40","37.20","37.20","下棚","9","",""]
["2023-08-30 08:11:08","50.10","52.20","37.80","37.20","下棚","9","",""]
["2023-08-30 08:03:05","50.90","52.10","37.20","37.10","下棚","9","",""]
["2023-08-30 07:55:01","50.70","51.80","37.30","37.10","下棚","9","",""]
["2023-08-30 07:46:59","50.00","51.60","37.50","37.10","下棚","9","",""]
["2023-08-30 07:38:55","50.30","51.50","37.20","37.00","下棚","9","",""]
["2023-08-30 07:30:52","50.80","51.20","37.30","37.00","下棚","9","",""]
["2023-08-30 07:22:49","48.80","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 07:14:46","49.30","51.00","36.80","37.00","下棚","8","",""]
["2023-08-30 07:06:43","50.00","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 06:58:40","49.10","51.00","37.20","37.00","下棚","8","",""]
["2023-08-30 06:50:37","50.20","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 06:42:34","50.40","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 06:34:32","49.30","51.00","37.50","37.00","下棚","8","",""]
["2023-08-30 06:26:29","50.10","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 06:18:25","50.00","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 06:10:23","49.30","51.00","37.30","37.00","下棚","8","",""]
["2023-08-30 06:02:19","50.30","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 05:54:16","50.30","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 05:46:12","49.10","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 05:38:10","50.30","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 05:30:07","49.90","51.00","37.60","37.00","下棚","8","",""]
["2023-08-30 05:22:03","49.20","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 05:14:00","50.70","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 05:05:58","50.30","51.00","37.00","37.00","下棚","8","",""]
["2023-08-30 04:57:54","48.90","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 04:49:51","48.90","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 04:41:48","50.80","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 04:33:45","49.90","51.00","37.20","37.00","下棚","8","",""]
["2023-08-30 04:25:41","49.30","51.00","37.60","37.00","下棚","8","",""]
["2023-08-30 04:17:39","49.30","50.90","37.40","37.00","下棚","7","",""]
["2023-08-30 04:09:35","50.60","50.80","36.90","37.00","下棚","7","",""]
["2023-08-30 04:01:33","49.60","50.60","37.40","37.00","下棚","7","",""]
["2023-08-30 03:53:29","48.10","50.50","37.10","37.00","下棚","7","",""]
["2023-08-30 03:45:26","48.30","50.40","37.00","37.00","下棚","7","",""]
["2023-08-30 03:37:22","50.00","50.20","37.40","37.00","下棚","7","",""]
["2023-08-30 03:29:18","48.40","50.10","37.30","37.00","下棚","7","",""]
["2023-08-30 03:21:15","47.70","50.00","37.30","37.00","下棚","7","",""]
["2023-08-30 03:13:11","48.50","49.80","37.00","37.00","下棚","7","",""]
["2023-08-30 03:05:08","48.40","49.70","36.90","37.00","下棚","7","",""]
["2023-08-30 02:57:05","47.40","49.60","37.30","37.00","下棚","7","",""]
["2023-08-30 02:49:01","48.40","49.40","36.90","37.00","下棚","7","",""]
["2023-08-30 02:40:59","48.80","49.30","37.10","37.00","下棚","7","",""]
["2023-08-30 02:32:56","47.80","49.20","37.10","37.00","下棚","7","",""]
["2023-08-30 02:24:52","47.60","49.00","37.40","37.00","下棚","6","",""]
["2023-08-30 02:16:50","48.90","49.00","37.30","37.00","下棚","6","",""]
["2023-08-30 02:08:46","47.10","49.00","37.50","37.00","下棚","6","",""]
["2023-08-30 02:00:43","47.40","49.00","37.50","37.00","下棚","6","",""]
["2023-08-30 01:52:39","48.80","49.00","37.40","37.00","下棚","6","",""]
["2023-08-30 01:44:35","47.60","49.00","37.20","37.00","下棚","6","",""]
["2023-08-30 01:36:32","48.10","49.00","37.50","37.00","下棚","6","",""]
["2023-08-30 01:28:28","48.60","49.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:20:26","46.80","49.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:12:22","47.90","49.00","36.90","37.00","下棚","6","",""]
["2023-08-30 01:04:19","48.60","49.00","37.60","37.00","下棚","6","",""]
["2023-08-30 12:56:15","47.40","49.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:48:11","47.60","49.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:40:09","48.60","49.00","37.10","37.00","下棚","6","",""]
["2023-08-30 12:32:05","46.70","49.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:24:02","47.40","49.00","37.00","37.00","下棚","6","",""]
["2023-08-30 12:15:58","48.10","49.00","37.10","37.00","下棚","6","",""]
["2023-08-30 12:07:55","47.40","49.00","37.60","37.00","下棚","6","",""]
["2023-08-30 11:59:51","46.90","49.00","37.50","37.00","下棚","6","",""]
["2023-08-30 11:51:49","47.70","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 11:43:46","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 11:35:43","47.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 11:27:40","47.30","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 11:19:36","46.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 11:11:33","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 11:03:29","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 10:55:26","47.10","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 10:47:22","47.30","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 10:39:19","46.70","48.00","36.70","36.50","下棚","6","",""]
["2023-08-30 10:31:16","47.70","48.00","36.80","36.50","下棚","6","",""]
["2023-08-30 10:23:12","46.40","48.00","37.10","36.50","下棚","6","",""]
["2023-08-30 10:15:09","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 10:07:06","47.60","48.00","36.80","36.50","下棚","6","",""]
["2023-08-30 09:59:03","46.60","48.00","37.00","36.50","下棚","6","",""]
["2023-08-30 09:50:59","47.10","48.00","36.80","36.50","下棚","6","",""]
["2023-08-30 09:42:56","46.80","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 09:34:53","46.40","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 09:26:50","46.90","48.00","36.80","36.50","下棚","6","",""]
["2023-08-30 09:18:47","47.20","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 09:10:44","46.30","48.00","37.10","36.50","下棚","6","",""]
["2023-08-30 09:02:41","47.60","48.00","36.80","36.50","下棚","6","",""]
["2023-08-30 08:54:38","46.50","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 08:46:35","46.60","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 08:38:32","47.70","48.00","36.40","36.50","下棚","6","",""]
["2023-08-30 08:30:29","47.10","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 08:22:26","45.80","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 08:14:23","46.40","48.00","36.70","36.50","下棚","6","",""]
["2023-08-30 08:06:20","47.30","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 07:58:17","46.50","48.00","36.70","36.50","下棚","6","",""]
["2023-08-30 07:50:14","45.10","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 07:42:11","46.40","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 07:34:08","45.80","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 07:26:05","45.40","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 07:18:02","46.70","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 07:10:00","46.60","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 07:01:57","45.40","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 06:53:54","45.70","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 06:45:51","46.50","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 06:37:48","45.60","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 06:29:45","46.90","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 06:21:42","45.20","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 06:13:38","45.80","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 06:05:35","46.70","47.00","36.40","36.50","下棚","6","",""]
["2023-08-30 05:57:33","46.40","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 05:49:30","44.40","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 05:41:27","46.20","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 05:33:25","45.70","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 05:25:21","45.30","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 05:17:18","46.50","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 05:09:15","46.50","47.00","36.40","36.50","下棚","6","",""]
["2023-08-30 05:01:12","45.30","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 04:53:09","45.70","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 04:45:06","46.80","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 04:37:03","45.50","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 04:29:00","46.60","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 04:20:58","46.10","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 04:12:55","45.40","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 04:04:52","45.60","47.00","36.40","36.50","下棚","6","",""]
["2023-08-30 03:56:49","46.40","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 03:48:46","45.50","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 03:40:44","45.90","47.00","36.40","36.50","下棚","6","",""]
["2023-08-30 03:32:41","45.80","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 03:24:38","45.40","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 03:16:35","46.60","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 03:08:32","44.90","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 03:00:28","45.90","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 02:52:25","46.30","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 02:44:22","44.90","47.00","36.40","36.50","下棚","6","",""]
["2023-08-30 02:36:19","46.30","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 02:28:16","46.40","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 02:20:13","45.30","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 02:12:10","44.70","47.00","36.30","36.50","下棚","6","",""]
["2023-08-30 02:04:07","46.60","47.00","37.20","37.00","下棚","6","",""]
["2023-08-30 01:56:04","45.10","47.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:48:01","46.00","47.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:39:58","46.20","47.00","37.50","37.00","下棚","6","",""]
["2023-08-30 01:31:55","45.10","47.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:23:52","45.50","47.00","37.40","37.00","下棚","5","",""]
["2023-08-30 01:15:49","46.80","46.80","37.20","37.00","下棚","5","",""]
["2023-08-30 01:07:46","44.20","46.60","36.80","37.00","下棚","5","",""]
["2023-08-30 12:59:43","45.00","46.20","37.40","37.00","下棚","5","",""]
["2023-08-30 12:51:40","45.80","46.00","37.10","37.00","下棚","5","",""]
["2023-08-30 12:43:37","45.10","45.80","37.30","37.00","下棚","5","",""]
["2023-08-30 12:35:34","43.80","45.40","37.40","37.00","下棚","5","",""]
["2023-08-30 12:27:32","44.10","45.20","37.10","37.00","下棚","5","",""]
["2023-08-30 12:19:29","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 12:11:25","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-30 12:03:22","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 11:55:18","43.20","45.00","36.80","37.00","下棚","4","",""]
["2023-08-29 11:47:15","44.20","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 11:39:12","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 11:31:08","43.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 11:23:05","44.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 11:15:01","43.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 11:06:58","44.60","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 10:58:55","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 10:50:52","43.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 10:42:49","44.50","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 10:34:45","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 10:26:42","43.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 10:18:39","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 10:10:35","43.30","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 10:02:31","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 09:54:28","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 09:46:25","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 09:38:22","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 09:30:19","43.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 09:22:16","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 09:14:12","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 09:06:10","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 08:58:06","44.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 08:50:04","43.70","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 08:42:01","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 08:33:58","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 08:25:54","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 08:17:51","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 08:09:48","43.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 08:01:44","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 07:53:40","44.00","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 07:45:37","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 07:37:34","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 07:29:30","43.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 07:21:27","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 07:13:23","44.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 07:05:20","43.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 06:57:17","43.30","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 06:49:13","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 06:41:11","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 06:33:08","43.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 06:25:04","44.60","45.00","37.50","37.00","下棚","3","",""]
["2023-08-29 06:17:01","42.70","44.80","37.30","36.90","下棚","3","",""]
["2023-08-29 06:08:57","43.90","44.60","37.00","36.90","下棚","3","",""]
["2023-08-29 06:00:54","43.80","44.20","37.40","36.80","下棚","3","",""]
["2023-08-29 05:52:51","42.30","44.00","37.00","36.70","下棚","3","",""]
["2023-08-29 05:44:48","43.40","43.80","36.90","36.70","下棚","3","",""]
["2023-08-29 05:36:44","42.10","43.40","36.60","36.60","下棚","3","",""]
["2023-08-29 05:28:42","41.70","43.20","36.60","36.50","下棚","3","",""]
["2023-08-29 05:20:38","42.80","43.00","37.00","36.50","下棚","2","",""]
["2023-08-29 05:12:34","42.10","43.00","36.90","36.50","下棚","2","",""]
["2023-08-29 05:04:31","42.40","43.00","36.90","36.50","下棚","2","",""]
["2023-08-29 04:56:27","42.70","43.00","36.60","36.50","下棚","2","",""]
["2023-08-29 04:48:24","41.90","43.00","36.50","36.50","下棚","2","",""]
["2023-08-29 04:40:21","43.00","43.00","36.80","36.50","下棚","2","",""]
["2023-08-29 04:32:17","42.10","43.00","36.90","36.50","下棚","2","",""]
["2023-08-29 04:24:14","41.90","43.00","36.60","36.50","下棚","2","",""]
["2023-08-29 04:16:10","43.30","43.00","37.60","37.00","下棚","2","",""]
["2023-08-29 04:08:07","42.00","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 04:00:03","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 03:52:01","42.80","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 03:43:58","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 03:35:55","42.80","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 03:27:51","42.20","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 03:19:48","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-29 03:11:45","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-29 03:03:41","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-29 02:55:38","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-29 02:47:34","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-29 02:39:31","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-29 02:31:27","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-29 02:23:24","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-29 02:15:22","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-29 02:07:18","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 01:59:15","41.80","42.00","37.40","37.50","下棚","0","",""]
["2023-08-29 01:51:11","41.40","42.00","37.70","37.50","下棚","0","",""]
["2023-08-29 01:43:08","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-08-29 01:35:04","41.80","42.00","37.40","37.50","下棚","0","",""]
["2023-08-29 01:27:02","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-08-29 01:18:58","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 01:10:55","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-08-29 01:02:52","41.10","42.00","37.30","37.50","下棚","0","",""]
["2023-08-29 12:54:49","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:46:46","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:38:42","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:30:39","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:22:35","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:14:32","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:06:29","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:58:27","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:50:23","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:42:20","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:34:16","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:26:14","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 11:18:10","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 11:10:06","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 11:02:03","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:54:00","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:45:57","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:37:53","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:29:50","42.00","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 10:21:46","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:13:43","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:05:39","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 09:57:36","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:49:32","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:41:29","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:33:26","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:25:23","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:17:20","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:09:17","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:01:14","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:53:11","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:45:08","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:37:05","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 08:29:02","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:21:00","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:12:57","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:04:54","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:56:51","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:48:48","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:40:45","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:32:42","42.00","42.00","38.40","38.50","下棚","0","",""]
["2023-08-29 07:24:39","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:16:36","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 07:08:33","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:00:30","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:52:27","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 06:44:24","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:36:22","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:28:19","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 06:20:16","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:12:13","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:04:10","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:56:07","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 05:48:04","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 05:40:01","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:31:58","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 05:23:56","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:15:53","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 05:07:50","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:59:47","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:51:44","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:43:41","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:35:38","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 04:27:36","41.70","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 04:19:33","41.90","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 04:11:30","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 04:03:27","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 03:55:25","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:47:22","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 03:39:19","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 03:31:16","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 03:23:13","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:15:09","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 03:07:06","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 02:59:03","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 02:51:01","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 02:42:58","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 02:34:55","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:26:52","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:18:49","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:10:47","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:02:44","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:54:41","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:46:38","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:38:35","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:30:31","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:22:28","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:14:25","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:06:22","41.40","42.00","38.60","39.00","下棚","0","",""]
["2023-08-29 12:58:19","41.90","42.00","38.60","39.00","下棚","0","",""]
["2023-08-29 12:50:16","41.60","42.00","38.60","39.00","下棚","0","",""]
["2023-08-29 12:42:14","41.50","42.00","38.40","39.50","下棚","0","",""]
["2023-08-29 12:34:10","40.60","41.00","38.30","38.50","下棚","0","",""]
["2023-08-29 12:26:07","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-29 12:18:04","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-29 12:10:02","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-29 12:01:58","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 11:53:55","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:45:51","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 11:37:48","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 11:29:44","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:21:41","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:13:37","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 11:05:34","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 10:57:31","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 10:49:28","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 10:41:24","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 10:33:20","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 10:25:17","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 10:17:13","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 10:09:10","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 10:01:06","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 09:53:03","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 09:45:00","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 09:36:58","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 09:28:54","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 09:20:51","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 09:12:48","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 09:04:44","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 08:56:41","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 08:48:37","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 08:40:35","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 08:32:32","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 08:24:29","40.70","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 08:16:25","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 08:08:22","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 08:00:19","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 07:52:15","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 07:44:12","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 07:36:10","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 07:28:07","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 07:20:04","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 07:12:01","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 07:03:57","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 06:55:55","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 06:47:51","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 06:39:48","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 06:31:46","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 06:23:42","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 06:15:39","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 06:07:36","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:59:33","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:51:29","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:43:26","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:35:22","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:27:20","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:19:16","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:11:12","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:03:09","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 04:55:05","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 04:47:02","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 04:38:58","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 04:30:55","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 04:22:51","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 04:14:48","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 04:06:44","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 03:58:41","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 03:50:37","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 03:42:35","41.30","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 03:34:31","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 03:26:28","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 03:18:25","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 03:10:23","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 03:02:19","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 02:54:16","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 02:46:12","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 02:38:08","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 02:30:05","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 02:22:02","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 02:13:58","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 02:05:55","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 01:57:51","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 01:49:49","40.60","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 01:41:45","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 01:33:41","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 01:25:38","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 01:17:34","40.70","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 01:09:31","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 01:01:28","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 12:53:25","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 12:45:22","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 12:37:19","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 12:29:16","41.30","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 12:21:13","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 12:13:09","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 12:05:06","40.60","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:57:03","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 11:49:00","40.70","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:40:56","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:32:53","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:24:49","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:16:46","41.30","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:08:43","41.10","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:00:39","40.70","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 10:52:36","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 10:44:33","41.00","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 10:36:30","40.80","41.00","37.90","38.50","下棚","0","",""]
["2023-08-28 10:28:27","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-08-28 10:20:24","41.00","41.00","37.80","38.50","下棚","0","",""]
["2023-08-28 10:12:20","40.10","41.00","37.60","38.50","下棚","0","",""]
["2023-08-28 10:04:17","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 09:56:13","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-28 09:48:10","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-28 09:40:07","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 09:32:04","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 09:24:01","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-28 09:15:58","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 09:07:55","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 08:59:53","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 08:51:50","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 08:43:48","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 08:35:45","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 08:27:43","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 08:19:40","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-28 08:11:37","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 08:03:34","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:55:31","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:47:29","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-08-28 07:39:26","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:31:23","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:23:21","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:15:18","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:07:15","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 06:59:12","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 06:51:10","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 06:43:07","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 06:35:04","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 06:27:01","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 06:18:58","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 06:10:55","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 06:02:52","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 05:54:49","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 05:46:46","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 05:38:43","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 05:30:40","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 05:22:37","39.70","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 05:14:33","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 05:06:30","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 04:58:27","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 04:50:24","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 04:42:21","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 04:34:18","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 04:26:15","39.60","40.00","37.20","38.00","下棚","0","",""]
["2023-08-28 04:18:12","40.10","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 04:10:08","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 04:02:05","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 03:54:02","39.70","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 03:45:59","39.70","40.00","37.20","38.00","下棚","0","",""]
["2023-08-28 03:37:56","39.70","40.00","37.20","38.00","下棚","0","",""]
["2023-08-28 03:29:53","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 03:21:50","39.80","40.00","37.20","38.00","下棚","0","",""]
["2023-08-28 03:13:46","39.80","40.00","37.20","38.00","下棚","0","",""]
["2023-08-28 03:05:43","39.80","40.00","37.20","38.00","下棚","0","",""]
["2023-08-28 02:57:41","39.80","40.00","37.20","38.00","下棚","0","",""]
["2023-08-28 02:49:38","39.60","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 02:41:35","39.90","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 02:33:32","39.70","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 02:25:29","39.80","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 02:17:26","39.50","40.00","36.90","38.00","下棚","0","",""]
["2023-08-28 02:09:23","40.10","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 02:01:20","38.90","40.00","36.60","38.00","下棚","0","",""]
["2023-08-28 01:53:17","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 01:45:14","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 01:37:11","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 01:29:08","39.10","39.00","36.70","37.00","下棚","0","",""]
["2023-08-28 01:21:05","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 01:13:02","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 01:04:59","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:56:56","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:48:53","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:40:50","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:32:47","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:24:44","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:16:41","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:08:37","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-28 12:00:34","39.00","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 11:52:30","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 11:44:27","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 11:36:24","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 11:28:20","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 11:20:17","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 11:12:13","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 11:04:09","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 10:56:06","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 10:48:02","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 10:39:59","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 10:31:56","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 10:23:53","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 10:15:49","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 10:07:46","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 09:59:43","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 09:51:40","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 09:43:36","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 09:35:33","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 09:27:29","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 09:19:26","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 09:11:22","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 09:03:19","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 08:55:16","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 08:47:13","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 08:39:09","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 08:31:06","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 08:23:02","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 08:14:59","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 08:06:55","38.70","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 07:58:52","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 07:50:48","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 07:42:44","38.70","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 07:34:42","38.70","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 07:26:38","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 07:18:35","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 07:10:32","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 07:02:29","38.50","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 06:54:25","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 06:46:22","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 06:38:18","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 06:30:15","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 06:22:11","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 06:14:07","39.00","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 06:06:05","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 05:58:01","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 05:49:58","38.60","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 05:41:54","39.10","39.00","36.70","37.00","下棚","0","",""]
["2023-08-27 05:33:51","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 05:25:48","38.70","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 05:17:44","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 05:09:41","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 05:01:38","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 04:53:34","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 04:45:31","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 04:37:27","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 04:29:24","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 04:21:20","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 04:13:17","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 04:05:13","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 03:57:11","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 03:49:07","38.70","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 03:41:05","38.90","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 03:33:01","38.90","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 03:24:58","38.80","39.00","36.10","37.00","下棚","0","",""]
["2023-08-27 03:16:54","39.10","39.00","36.10","37.00","下棚","0","",""]
["2023-08-27 03:08:51","38.10","39.00","35.90","37.00","下棚","0","",""]
["2023-08-27 03:00:47","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 02:52:44","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 02:44:40","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 02:36:38","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 02:28:34","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 02:20:30","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 02:12:27","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 02:04:23","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 01:56:20","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 01:48:17","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 01:40:13","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 01:32:10","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 01:24:06","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 01:16:04","37.70","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 01:08:00","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 12:59:57","37.80","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 12:51:54","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 12:43:50","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 12:35:48","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 12:27:44","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 12:19:41","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 12:11:37","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 12:03:33","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 11:55:31","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 11:47:27","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 11:39:24","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-08-27 11:31:20","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 11:23:17","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 11:15:13","37.70","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 11:07:10","38.20","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 10:59:06","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 10:51:03","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 10:43:00","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 10:34:56","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 10:26:53","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 10:18:49","37.60","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 10:10:46","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 10:02:43","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 09:54:39","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 09:46:36","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 09:38:32","37.70","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 09:30:29","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 09:22:25","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 09:14:22","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 09:06:19","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 08:58:16","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 08:50:13","38.20","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 08:42:10","37.70","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:34:07","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 08:26:04","37.60","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:18:01","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 08:09:57","37.70","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:01:54","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 07:53:51","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 07:45:48","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 07:37:45","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 07:29:42","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 07:21:39","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-27 07:13:35","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 07:05:32","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 06:57:29","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 06:49:26","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 06:41:23","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 06:33:20","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 06:25:17","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 06:17:14","38.10","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 06:09:11","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 06:01:08","37.90","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 05:53:05","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 05:45:02","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 05:36:59","37.90","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 05:28:57","37.80","38.00","35.30","36.00","下棚","0","",""]
["2023-08-27 05:20:53","37.70","38.00","35.20","36.00","下棚","0","",""]
["2023-08-27 05:12:49","36.90","37.00","35.00","35.50","下棚","0","",""]
["2023-08-27 05:04:46","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 04:56:43","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-08-27 04:48:40","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 04:40:37","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 04:32:34","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 04:24:31","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 04:16:29","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 04:08:26","37.00","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 04:00:22","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 03:52:19","36.70","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 03:44:16","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 03:36:13","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 03:28:10","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 03:20:07","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 03:12:03","36.70","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 03:04:00","36.60","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 02:55:57","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 02:47:54","36.90","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 02:39:51","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 02:31:48","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 02:23:45","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 02:15:42","37.00","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 02:07:39","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 01:59:35","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 01:51:32","36.70","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 01:43:29","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 01:35:26","36.70","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 01:27:23","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 01:19:20","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 01:11:17","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 01:03:14","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 12:55:11","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 12:47:08","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 12:39:04","36.70","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 12:31:01","37.00","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 12:22:58","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-27 12:14:55","36.60","37.00","34.80","35.50","下棚","0","",""]
["2023-08-27 12:06:52","37.00","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:58:49","36.70","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:50:45","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:42:43","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:34:39","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:26:36","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:18:33","36.70","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:10:30","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 11:02:27","36.60","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 10:54:24","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 10:46:20","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-08-26 10:38:17","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 10:30:13","36.70","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 10:22:10","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 10:14:07","36.60","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 10:06:03","37.00","37.00","35.00","35.50","下棚","0","",""]
["2023-08-26 09:58:00","37.00","37.00","35.00","35.50","下棚","0","",""]
["2023-08-26 09:49:56","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 09:41:53","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 09:33:50","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 09:25:47","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 09:17:44","36.50","37.00","34.80","35.50","下棚","0","",""]
["2023-08-26 09:09:41","37.30","37.00","34.90","35.50","下棚","0","",""]
["2023-08-26 09:01:37","36.90","37.00","34.80","35.50","下棚","0","",""]
["2023-08-26 08:53:34","36.70","37.00","34.60","35.50","下棚","0","",""]
["2023-08-26 08:45:30","37.00","37.00","34.60","35.50","下棚","0","",""]
["2023-08-26 08:37:27","36.50","37.00","34.40","35.50","下棚","0","",""]
["2023-08-26 08:29:24","36.90","37.00","34.40","35.50","下棚","0","",""]
["2023-08-26 08:21:21","36.70","37.00","34.30","35.00","下棚","0","",""]
["2023-08-26 08:13:17","36.70","37.00","34.20","35.00","下棚","0","",""]
["2023-08-26 08:05:15","36.40","37.00","34.10","35.00","下棚","0","",""]
["2023-08-26 07:57:12","36.90","37.00","33.90","35.00","下棚","0","",""]
["2023-08-26 07:49:08","36.30","37.00","33.70","35.00","下棚","0","",""]
["2023-08-26 07:41:05","36.90","37.00","33.60","35.00","下棚","0","",""]
["2023-08-26 07:33:03","36.00","37.00","33.20","35.00","下棚","0","",""]
["2023-08-26 07:24:59","36.60","37.00","33.10","35.00","下棚","0","",""]
["2023-08-26 07:16:57","36.10","37.00","32.60","35.00","下棚","0","",""]
["2023-08-26 07:08:54","35.90","37.00","32.10","35.00","下棚","0","",""]
["2023-08-26 07:00:51","35.00","37.00","31.50","35.00","下棚","0","",""]
["2023-08-26 06:52:47","34.80","37.00","31.00","35.00","下棚","0","",""]
["2023-08-26 06:44:44","33.80","37.00","30.40","35.00","下棚","0","",""]
["2023-08-26 06:36:41","33.60","37.00","29.90","35.00","下棚","0","",""]
["2023-08-26 06:28:37","32.70","37.00","29.20","35.00","下棚","0","",""]
["2023-08-26 06:20:35","32.30","37.00","28.60","35.00","下棚","0","",""]
["2023-08-26 06:12:31","31.30","37.00","27.80","35.00","下棚","0","",""]
["2023-08-26 06:04:28","30.70","37.00","27.20","35.00","下棚","0","",""]
["2023-08-26 05:56:25","29.40","37.00","26.30","35.00","下棚","0","",""]
["2023-08-26 05:48:21","28.00","37.00","25.60","35.00","下棚","0","",""]
["2023-08-26 05:40:18","26.70","37.00","24.80","35.00","下棚","0","",""]
["2023-08-26 05:32:15","25.10","37.00","24.30","35.00","下棚","0","",""]
["2023-08-25 02:09:25","44.80","43.00","40.40","44.00","下棚","18","",""]
["2023-08-25 02:01:21","43.10","43.00","41.90","44.00","下棚","18","",""]
["2023-08-25 01:53:19","42.90","43.00","42.10","44.00","下棚","18","",""]
["2023-08-25 01:45:16","41.80","43.00","40.40","44.00","下棚","18","",""]
["2023-08-25 01:37:12","42.60","43.00","41.30","44.00","下棚","18","",""]
["2023-08-25 01:29:09","43.00","43.00","41.80","44.00","下棚","18","",""]
["2023-08-25 01:21:05","41.40","43.00","40.10","44.00","下棚","18","",""]
["2023-08-25 01:13:02","39.80","43.00","37.80","44.00","下棚","18","",""]
["2023-08-25 01:04:59","43.20","43.00","36.60","44.00","下棚","18","",""]
["2023-08-25 12:56:55","43.40","43.00","36.90","44.00","下棚","18","",""]
["2023-08-25 12:48:52","42.80","43.00","36.60","44.00","下棚","18","",""]
["2023-08-25 12:40:49","41.10","43.00","36.10","44.00","下棚","18","",""]
["2023-08-25 07:26:44","70.70","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 07:18:41","71.00","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 07:10:39","70.90","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 07:02:34","70.30","71.00","35.30","36.00","下棚","18","",""]
["2023-08-25 06:54:31","70.90","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 06:46:28","70.70","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 06:38:25","70.80","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 06:30:22","71.00","71.00","35.80","36.00","下棚","18","",""]
["2023-08-25 06:22:18","70.30","71.00","35.30","36.00","下棚","18","",""]
["2023-08-25 06:14:15","70.60","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 06:06:12","70.90","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 05:58:09","70.70","71.00","35.30","36.00","下棚","18","",""]
["2023-08-25 05:50:06","71.10","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 05:42:03","70.20","71.00","35.20","36.00","下棚","18","",""]
["2023-08-25 05:34:00","70.80","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 05:25:57","70.90","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 05:17:53","70.70","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 05:09:50","70.80","71.00","35.30","36.00","下棚","18","",""]
["2023-08-25 05:01:47","70.90","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 04:53:44","70.70","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 04:45:41","70.90","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 04:37:38","70.50","71.00","35.30","36.00","下棚","18","",""]
["2023-08-25 04:29:35","71.00","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 04:21:31","70.40","71.00","35.30","36.00","下棚","18","",""]
["2023-08-25 04:13:28","71.10","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 04:05:25","71.10","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 03:57:22","70.60","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 03:49:19","70.80","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 03:41:16","70.80","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 03:33:13","70.90","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 03:25:09","71.00","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 03:17:06","70.20","71.00","35.30","36.00","下棚","18","",""]
["2023-08-25 03:09:03","70.90","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 03:01:00","70.70","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 02:52:57","71.00","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 02:44:54","70.60","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 02:36:51","70.90","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 02:28:48","71.00","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 02:20:45","70.60","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 02:12:42","70.90","71.00","35.50","36.00","下棚","18","",""]
["2023-08-25 02:04:39","70.90","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 01:56:36","70.80","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 01:48:32","70.60","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 01:40:29","71.10","71.00","35.90","36.00","下棚","18","",""]
["2023-08-25 01:32:26","70.30","71.00","35.40","36.00","下棚","18","",""]
["2023-08-25 01:24:23","70.90","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 01:16:20","70.50","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 01:08:17","71.10","71.00","35.80","36.00","下棚","18","",""]
["2023-08-25 01:00:14","71.20","71.00","36.30","36.00","下棚","18","",""]
["2023-08-25 12:52:11","70.60","71.00","35.70","36.00","下棚","18","",""]
["2023-08-25 12:44:08","71.10","71.00","35.80","36.00","下棚","18","",""]
["2023-08-25 12:36:04","70.60","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 12:28:01","70.60","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 12:19:58","71.00","71.00","35.80","36.00","下棚","18","",""]
["2023-08-25 12:11:55","70.60","71.00","35.60","36.00","下棚","18","",""]
["2023-08-25 12:03:52","71.10","71.00","35.90","36.00","下棚","18","",""]
["2023-08-24 11:55:49","70.90","71.00","35.70","36.00","下棚","18","",""]
["2023-08-24 11:47:46","70.20","71.00","35.60","36.00","下棚","18","",""]
["2023-08-24 11:39:42","70.90","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 11:31:38","70.60","71.00","35.70","36.00","下棚","18","",""]
["2023-08-24 11:23:35","70.80","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 11:15:31","70.80","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 11:07:28","70.60","71.00","35.70","36.00","下棚","18","",""]
["2023-08-24 10:59:24","70.80","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 10:51:22","70.80","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 10:43:18","71.10","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 10:35:14","70.60","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 10:27:11","70.90","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 10:19:07","70.90","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 10:11:04","70.70","71.00","35.80","36.00","下棚","18","",""]
["2023-08-24 10:03:00","70.80","71.00","35.80","37.00","下棚","18","",""]
["2023-08-24 09:54:57","70.50","71.00","35.80","37.00","下棚","18","",""]
["2023-08-24 09:46:53","71.00","71.00","35.80","37.00","下棚","18","",""]
["2023-08-24 09:38:50","70.70","71.00","35.90","37.00","下棚","18","",""]
["2023-08-24 09:30:46","70.60","71.00","35.80","37.00","下棚","18","",""]
["2023-08-24 09:22:44","70.70","71.00","35.90","37.00","下棚","18","",""]
["2023-08-24 09:14:40","70.90","71.00","35.90","37.00","下棚","18","",""]
["2023-08-24 09:06:37","70.50","71.00","35.80","37.00","下棚","18","",""]
["2023-08-24 08:58:33","70.90","71.00","36.00","37.00","下棚","18","",""]
["2023-08-24 08:50:30","70.80","71.00","36.00","37.00","下棚","18","",""]
["2023-08-24 08:42:26","70.90","71.00","36.00","37.00","下棚","18","",""]
["2023-08-24 08:34:22","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 08:26:19","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 08:18:16","70.30","71.00","35.90","37.00","下棚","18","",""]
["2023-08-24 08:10:12","70.90","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 08:02:09","70.90","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 07:54:05","70.70","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 07:46:02","70.90","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 07:37:59","70.80","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 07:29:56","70.80","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 07:21:53","70.80","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 07:13:51","70.80","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 07:05:46","70.70","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 06:57:43","70.90","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 06:49:40","70.60","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 06:41:37","70.90","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 06:33:34","70.80","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 06:25:31","70.80","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 06:17:28","71.00","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 06:09:25","70.70","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 06:01:22","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 05:53:19","70.60","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 05:45:16","70.60","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 05:37:13","70.80","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 05:29:10","70.70","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 05:21:07","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 05:13:04","70.70","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 05:05:01","71.10","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 04:56:57","70.60","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 04:48:54","70.80","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 04:40:50","71.10","71.00","36.40","37.00","下棚","18","",""]
["2023-08-24 04:32:47","70.40","71.00","36.10","37.00","下棚","18","",""]
["2023-08-24 04:24:43","71.00","71.00","36.40","37.00","下棚","18","",""]
["2023-08-24 04:16:40","70.60","71.00","36.30","37.00","下棚","18","",""]
["2023-08-24 04:08:36","71.10","71.00","36.50","37.00","下棚","18","",""]
["2023-08-24 04:00:33","70.80","71.00","36.40","37.00","下棚","18","",""]
["2023-08-24 03:52:29","71.00","71.00","36.60","37.00","下棚","18","",""]
["2023-08-24 03:44:26","70.90","71.00","36.60","37.00","下棚","18","",""]
["2023-08-24 03:36:22","70.50","71.00","36.40","37.00","下棚","18","",""]
["2023-08-24 03:28:18","70.90","71.00","36.80","37.00","下棚","18","",""]
["2023-08-24 03:20:15","70.80","71.00","36.70","37.00","下棚","18","",""]
["2023-08-24 03:12:11","70.10","71.00","36.40","37.00","下棚","18","",""]
["2023-08-24 03:04:08","69.60","70.00","36.30","38.00","下棚","18","",""]
["2023-08-24 02:56:04","70.10","70.00","36.40","38.00","下棚","18","",""]
["2023-08-24 02:48:01","70.00","70.00","36.30","38.00","下棚","18","",""]
["2023-08-24 02:39:57","69.60","70.00","36.20","38.00","下棚","18","",""]
["2023-08-24 02:31:54","70.10","70.00","36.40","38.00","下棚","18","",""]
["2023-08-24 02:23:50","69.60","70.00","36.40","38.00","下棚","18","",""]
["2023-08-24 02:15:47","70.10","70.00","36.60","38.00","下棚","18","",""]
["2023-08-24 02:07:43","69.60","70.00","36.40","38.00","下棚","18","",""]
["2023-08-24 01:59:40","70.00","70.00","36.50","38.00","下棚","18","",""]
["2023-08-24 01:51:37","69.70","70.00","36.50","38.00","下棚","18","",""]
["2023-08-24 01:43:35","69.90","70.00","36.60","38.00","下棚","18","",""]
["2023-08-24 01:35:32","69.80","70.00","36.60","38.00","下棚","18","",""]
["2023-08-24 01:27:29","69.60","70.00","36.50","38.00","下棚","18","",""]
["2023-08-24 01:19:27","69.90","70.00","36.70","38.00","下棚","18","",""]
["2023-08-24 01:11:24","69.40","70.00","36.50","38.00","下棚","18","",""]
["2023-08-24 01:03:22","69.60","70.00","36.70","38.00","下棚","18","",""]
["2023-08-24 12:55:19","69.90","70.00","36.80","38.00","下棚","18","",""]
["2023-08-24 12:47:16","69.80","70.00","36.80","38.00","下棚","18","",""]
["2023-08-24 12:39:14","69.90","70.00","36.80","38.00","下棚","18","",""]
["2023-08-24 12:31:11","69.50","70.00","36.80","38.00","下棚","18","",""]
["2023-08-24 12:23:08","69.90","70.00","36.90","38.00","下棚","18","",""]
["2023-08-24 12:15:05","69.40","70.00","36.80","38.00","下棚","18","",""]
["2023-08-24 12:07:03","70.20","70.00","37.20","38.00","下棚","18","",""]
["2023-08-24 11:59:00","69.60","70.00","37.10","38.00","下棚","18","",""]
["2023-08-24 11:50:57","69.90","70.00","37.10","38.00","下棚","18","",""]
["2023-08-24 11:42:55","69.60","70.00","37.10","38.00","下棚","18","",""]
["2023-08-24 11:34:52","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-08-24 11:26:50","69.60","70.00","37.40","38.00","下棚","18","",""]
["2023-08-24 11:18:47","69.70","70.00","37.40","38.00","下棚","18","",""]
["2023-08-24 11:10:44","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-08-24 11:02:42","69.60","70.00","37.50","38.00","下棚","18","",""]
["2023-08-24 10:54:39","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-08-24 10:46:36","69.40","70.00","37.60","38.00","下棚","18","",""]
["2023-08-24 10:38:32","69.60","70.00","37.70","38.00","下棚","18","",""]
["2023-08-24 10:30:29","69.70","70.00","37.80","38.00","下棚","18","",""]
["2023-08-24 10:22:26","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-08-24 10:14:23","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-08-24 10:06:20","69.80","70.00","38.00","38.00","下棚","18","",""]
["2023-08-24 09:58:17","69.60","70.00","37.90","38.00","下棚","18","",""]
["2023-08-24 09:50:13","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-08-24 09:42:10","69.80","70.00","38.00","38.00","下棚","18","",""]
["2023-08-24 09:34:08","69.50","70.00","38.00","38.00","下棚","18","",""]
["2023-08-24 09:26:04","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:18:01","70.00","70.00","38.30","38.00","下棚","18","",""]
["2023-08-24 09:09:58","69.30","70.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:01:55","69.80","70.00","38.20","38.00","下棚","18","",""]
["2023-08-24 08:53:52","69.90","70.00","38.80","37.00","下棚","18","",""]
["2023-08-24 08:45:48","69.60","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 08:37:45","69.60","70.00","38.80","41.00","下棚","18","",""]
["2023-08-24 08:29:42","69.20","70.00","38.80","41.00","下棚","18","",""]
["2023-08-24 08:21:39","69.70","70.00","39.10","41.00","下棚","18","",""]
["2023-08-24 08:13:36","69.70","70.00","39.10","41.00","下棚","18","",""]
["2023-08-24 08:05:33","69.40","70.00","39.30","41.00","下棚","18","",""]
["2023-08-24 07:57:29","69.40","70.00","39.40","41.00","下棚","18","",""]
["2023-08-24 07:49:26","69.40","70.00","39.40","41.00","下棚","18","",""]
["2023-08-24 07:41:23","69.50","70.00","39.60","41.00","下棚","18","",""]
["2023-08-24 07:33:20","70.10","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 07:25:16","69.40","70.00","39.80","41.00","下棚","18","",""]
["2023-08-24 07:17:13","70.00","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 07:09:10","70.30","70.00","40.10","41.00","下棚","18","",""]
["2023-08-24 07:01:07","69.40","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 06:53:04","70.00","70.00","40.10","41.00","下棚","18","",""]
["2023-08-24 06:45:00","69.40","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 06:36:57","69.60","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 06:28:54","69.40","70.00","39.80","41.00","下棚","18","",""]
["2023-08-24 06:20:51","69.40","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 06:12:47","70.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 06:04:44","68.40","70.00","39.60","41.00","下棚","18","",""]
["2023-08-24 05:56:41","69.50","70.00","40.00","41.00","下棚","18","",""]
["2023-08-24 05:48:38","69.70","70.00","40.10","41.00","下棚","18","",""]
["2023-08-24 05:40:34","69.60","70.00","40.10","41.00","下棚","18","",""]
["2023-08-24 05:32:31","69.10","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 05:24:28","70.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 05:16:25","69.10","70.00","40.10","41.00","下棚","18","",""]
["2023-08-24 05:08:22","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-24 05:00:18","69.00","70.00","40.30","41.00","下棚","18","",""]
["2023-08-24 04:52:15","69.30","70.00","40.50","41.00","下棚","18","",""]
["2023-08-24 04:44:13","70.10","70.00","40.70","41.00","下棚","18","",""]
["2023-08-24 04:36:09","69.30","70.00","40.60","41.00","下棚","18","",""]
["2023-08-24 04:28:06","70.00","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 04:20:03","69.10","70.00","40.60","41.00","下棚","18","",""]
["2023-08-24 04:12:00","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-24 04:03:57","69.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 03:55:53","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 03:47:50","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 03:39:47","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 03:31:44","68.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-24 03:23:41","67.00","68.00","40.30","41.00","下棚","18","",""]
["2023-08-24 03:15:38","67.80","68.00","40.60","41.00","下棚","18","",""]
["2023-08-24 03:07:34","67.50","68.00","40.60","41.00","下棚","18","",""]
["2023-08-24 02:59:31","67.70","68.00","40.70","41.00","下棚","18","",""]
["2023-08-24 02:51:28","67.40","68.00","40.60","41.00","下棚","18","",""]
["2023-08-24 02:43:25","67.50","68.00","40.80","41.00","下棚","18","",""]
["2023-08-24 02:35:22","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 02:27:19","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-08-24 02:19:16","66.90","68.00","40.60","41.00","下棚","18","",""]
["2023-08-24 02:11:12","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 02:03:09","67.50","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:55:06","67.00","68.00","40.80","41.00","下棚","18","",""]
["2023-08-24 01:47:03","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-08-24 01:39:00","67.60","68.00","41.10","41.00","下棚","18","",""]
["2023-08-24 01:30:57","67.50","68.00","41.00","41.00","下棚","18","",""]
["2023-08-24 01:22:54","67.20","68.00","41.00","41.00","下棚","18","",""]
["2023-08-24 01:14:50","67.60","68.00","41.00","41.00","下棚","18","",""]
["2023-08-24 01:06:47","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-08-24 12:58:44","67.00","67.90","41.00","40.90","下棚","17","",""]
["2023-08-24 12:50:41","67.60","67.70","41.00","40.90","下棚","17","",""]
["2023-08-24 12:42:38","66.70","67.60","40.90","40.80","下棚","17","",""]
["2023-08-24 12:34:35","67.30","67.30","40.70","40.70","下棚","17","",""]
["2023-08-24 12:26:32","65.70","67.10","40.70","40.70","下棚","17","",""]
["2023-08-24 12:18:29","65.90","67.00","40.60","40.60","下棚","17","",""]
["2023-08-24 12:10:26","66.50","66.70","40.80","40.50","下棚","17","",""]
["2023-08-24 12:02:23","65.60","66.50","40.40","40.50","下棚","17","",""]
["2023-08-23 11:54:20","66.40","66.40","40.50","40.40","下棚","17","",""]
["2023-08-23 11:46:17","65.20","66.10","40.40","40.30","下棚","17","",""]
["2023-08-23 11:38:13","65.60","65.90","40.40","40.30","下棚","17","",""]
["2023-08-23 11:30:10","65.10","65.80","40.40","40.20","下棚","17","",""]
["2023-08-23 11:22:07","64.90","65.50","40.10","40.10","下棚","17","",""]
["2023-08-23 11:14:03","65.10","65.30","40.30","40.10","下棚","17","",""]
["2023-08-23 11:06:00","64.30","65.00","40.20","40.00","下棚","17","",""]
["2023-08-23 10:57:57","64.60","65.00","39.90","40.00","下棚","16","",""]
["2023-08-23 10:49:53","64.30","65.00","40.10","40.00","下棚","16","",""]
["2023-08-23 10:41:50","64.40","65.00","40.00","40.00","下棚","16","",""]
["2023-08-23 10:33:46","64.90","65.00","40.10","40.00","下棚","16","",""]
["2023-08-23 10:25:43","64.30","65.00","40.10","40.00","下棚","16","",""]
["2023-08-23 10:17:39","64.90","65.00","40.00","40.00","下棚","16","",""]
["2023-08-23 10:09:37","64.50","65.00","40.00","40.00","下棚","16","",""]
["2023-08-23 10:01:33","64.90","65.00","40.20","40.00","下棚","16","",""]
["2023-08-23 09:53:30","63.90","65.00","40.20","40.00","下棚","16","",""]
["2023-08-23 09:45:27","64.30","65.00","40.20","40.00","下棚","16","",""]
["2023-08-23 09:37:23","64.50","65.00","40.30","40.00","下棚","16","",""]
["2023-08-23 09:29:20","64.20","65.00","40.20","40.00","下棚","16","",""]
["2023-08-23 09:21:16","65.50","65.00","40.60","40.00","下棚","16","",""]
["2023-08-23 09:13:13","63.40","65.00","39.90","40.00","下棚","16","",""]
["2023-08-23 09:05:09","64.60","65.00","40.30","40.00","下棚","16","",""]
["2023-08-23 08:57:06","64.50","65.00","40.40","40.00","下棚","16","",""]
["2023-08-23 08:49:02","64.20","65.00","40.00","40.00","下棚","16","",""]
["2023-08-23 08:40:59","64.80","65.00","40.30","40.00","下棚","16","",""]
["2023-08-23 08:32:56","63.90","65.00","40.10","40.00","下棚","16","",""]
["2023-08-23 08:24:52","65.00","65.00","40.40","40.00","下棚","16","",""]
["2023-08-23 08:16:49","63.60","65.00","40.00","40.00","下棚","16","",""]
["2023-08-23 08:08:45","64.10","65.00","40.00","40.00","下棚","16","",""]
["2023-08-23 08:00:42","64.80","65.00","39.80","40.00","下棚","15","",""]
["2023-08-23 07:52:38","62.60","64.70","40.00","39.90","下棚","15","",""]
["2023-08-23 07:44:35","63.70","64.60","39.80","39.90","下棚","15","",""]
["2023-08-23 07:36:31","63.30","64.40","39.90","39.90","下棚","15","",""]
["2023-08-23 07:28:28","62.90","64.10","40.10","39.80","下棚","15","",""]
["2023-08-23 07:20:25","63.40","64.00","39.70","39.80","下棚","15","",""]
["2023-08-23 07:12:23","63.50","63.80","39.90","39.80","下棚","15","",""]
["2023-08-23 07:04:19","62.40","63.50","39.90","39.70","下棚","15","",""]
["2023-08-23 06:56:16","62.60","63.40","39.80","39.70","下棚","15","",""]
["2023-08-23 06:48:13","62.60","63.20","39.80","39.70","下棚","15","",""]
["2023-08-23 06:40:10","62.70","62.90","39.90","39.60","下棚","15","",""]
["2023-08-23 06:32:07","62.40","62.80","40.00","39.60","下棚","15","",""]
["2023-08-23 06:24:03","62.40","62.60","39.60","39.60","下棚","15","",""]
["2023-08-23 06:16:00","61.30","62.30","39.60","39.50","下棚","15","",""]
["2023-08-23 06:07:57","61.80","62.20","39.60","39.50","下棚","15","",""]
["2023-08-23 05:59:53","60.80","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 05:51:50","61.60","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 05:43:46","62.10","62.00","39.90","39.50","下棚","14","",""]
["2023-08-23 05:35:43","61.10","62.00","39.50","39.50","下棚","14","",""]
["2023-08-23 05:27:40","61.80","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 05:19:36","61.30","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 05:11:33","61.80","62.00","39.90","39.50","下棚","14","",""]
["2023-08-23 05:03:29","61.70","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 04:55:26","61.40","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 04:47:23","61.80","62.00","39.90","39.50","下棚","14","",""]
["2023-08-23 04:39:19","61.30","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 04:31:16","61.30","62.00","39.70","39.50","下棚","14","",""]
["2023-08-23 04:23:12","62.00","62.00","39.90","39.50","下棚","14","",""]
["2023-08-23 04:15:09","61.30","62.00","39.40","39.50","下棚","14","",""]
["2023-08-23 04:07:05","61.80","62.00","39.70","39.50","下棚","14","",""]
["2023-08-23 03:59:02","61.10","62.00","39.70","39.50","下棚","14","",""]
["2023-08-23 03:50:58","61.60","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 03:42:55","61.90","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 03:34:51","61.30","62.00","39.30","39.50","下棚","14","",""]
["2023-08-23 03:26:48","61.90","62.00","39.70","39.50","下棚","14","",""]
["2023-08-23 03:18:44","61.10","62.00","39.40","39.50","下棚","14","",""]
["2023-08-23 03:10:41","61.90","62.00","39.50","39.50","下棚","14","",""]
["2023-08-23 03:02:38","61.20","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 02:54:34","61.10","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 02:46:31","62.10","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 02:38:28","61.30","62.00","39.90","39.50","下棚","14","",""]
["2023-08-23 02:30:24","61.80","62.00","39.90","39.50","下棚","14","",""]
["2023-08-23 02:22:21","60.90","62.00","39.70","39.50","下棚","14","",""]
["2023-08-23 02:14:18","61.50","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 02:06:15","61.10","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 01:58:12","61.10","62.00","39.70","39.50","下棚","14","",""]
["2023-08-23 01:50:09","62.30","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 01:42:06","60.60","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 01:34:02","61.70","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 01:25:59","61.10","62.00","39.90","39.50","下棚","14","",""]
["2023-08-23 01:17:56","61.00","62.00","39.50","39.50","下棚","14","",""]
["2023-08-23 01:09:53","61.60","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 01:01:50","60.90","62.00","39.60","39.50","下棚","14","",""]
["2023-08-23 12:53:47","61.80","62.00","39.50","39.50","下棚","14","",""]
["2023-08-23 12:45:43","60.60","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 12:37:40","61.30","62.00","39.30","39.50","下棚","14","",""]
["2023-08-23 12:29:37","61.00","62.00","39.40","39.50","下棚","14","",""]
["2023-08-23 12:21:34","60.60","62.00","39.50","39.50","下棚","14","",""]
["2023-08-23 12:13:31","61.80","62.00","39.80","39.50","下棚","14","",""]
["2023-08-23 12:05:28","60.40","62.00","39.60","39.50","下棚","13","",""]
["2023-08-23 11:57:24","61.00","61.80","39.30","39.40","下棚","13","",""]
["2023-08-23 11:49:21","60.50","61.60","39.60","39.30","下棚","13","",""]
["2023-08-23 11:41:18","60.20","61.20","39.40","39.20","下棚","13","",""]
["2023-08-23 11:33:15","60.80","61.00","39.10","39.10","下棚","13","",""]
["2023-08-23 11:25:12","58.90","60.80","39.10","39.00","下棚","13","",""]
["2023-08-23 11:17:09","59.60","60.40","38.90","38.90","下棚","13","",""]
["2023-08-23 11:09:05","59.80","60.20","38.80","38.80","下棚","13","",""]
["2023-08-23 11:01:02","58.90","60.00","38.80","38.70","下棚","13","",""]
["2023-08-23 10:52:59","59.50","59.60","39.00","38.60","下棚","13","",""]
["2023-08-23 10:44:56","58.10","59.40","38.90","38.50","下棚","13","",""]
["2023-08-23 10:36:52","58.60","59.20","38.50","38.40","下棚","13","",""]
["2023-08-23 10:28:49","58.10","58.80","38.70","38.30","下棚","13","",""]
["2023-08-23 10:20:46","57.60","58.60","38.60","38.20","下棚","13","",""]
["2023-08-23 10:12:43","58.50","58.40","38.50","38.10","下棚","13","",""]
["2023-08-23 10:04:40","56.90","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 09:56:36","57.60","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 09:48:33","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 09:40:30","57.10","58.00","37.80","38.00","下棚","12","",""]
["2023-08-23 09:32:27","58.40","58.00","38.50","38.00","下棚","12","",""]
["2023-08-23 09:24:24","57.10","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 09:16:20","57.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 09:08:17","56.80","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 09:00:14","57.90","58.00","38.50","38.00","下棚","12","",""]
["2023-08-23 08:52:11","57.60","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 08:44:07","57.00","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 08:36:04","57.00","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 08:28:01","58.30","58.00","38.50","38.00","下棚","12","",""]
["2023-08-23 08:19:58","57.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 08:11:55","57.40","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 08:03:52","57.20","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 07:55:49","57.50","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 07:47:46","56.80","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 07:39:42","57.20","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 07:31:39","57.10","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 07:23:36","57.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 07:15:33","58.10","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 07:07:29","56.70","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 06:59:27","57.10","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 06:51:23","57.60","58.00","38.50","38.00","下棚","12","",""]
["2023-08-23 06:43:20","56.40","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 06:35:17","58.00","58.00","38.60","38.00","下棚","12","",""]
["2023-08-23 06:27:14","56.40","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 06:19:11","57.10","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 06:11:08","56.80","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 06:03:04","56.40","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 05:55:01","57.50","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 05:46:58","56.20","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 05:38:55","56.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 05:30:52","57.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 05:22:49","57.00","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 05:14:46","56.60","58.00","37.80","38.00","下棚","12","",""]
["2023-08-23 05:06:42","57.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:58:39","56.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:50:36","57.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:42:33","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 04:34:30","56.80","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:26:27","57.90","58.00","38.60","38.00","下棚","12","",""]
["2023-08-23 04:18:24","56.30","58.00","37.80","38.00","下棚","12","",""]
["2023-08-23 04:10:21","56.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 04:02:18","57.40","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 03:54:15","55.70","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 03:46:11","56.90","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 03:38:08","57.10","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 03:30:05","56.60","58.00","38.60","38.00","下棚","12","",""]
["2023-08-23 03:22:02","56.60","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 03:13:59","57.60","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 03:05:55","55.90","58.00","38.50","38.00","下棚","12","",""]
["2023-08-23 02:57:52","55.90","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 02:49:49","58.20","58.00","38.60","38.00","下棚","12","",""]
["2023-08-23 02:41:46","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 02:33:43","55.70","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 02:25:40","57.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 02:17:36","57.10","58.00","38.50","38.00","下棚","12","",""]
["2023-08-23 02:09:33","56.40","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 02:01:30","56.60","58.00","38.10","38.00","下棚","11","",""]
["2023-08-23 01:53:27","56.80","57.60","38.40","37.90","下棚","11","",""]
["2023-08-23 01:45:24","54.90","57.40","37.90","37.90","下棚","11","",""]
["2023-08-23 01:37:20","56.30","57.20","38.30","37.90","下棚","11","",""]
["2023-08-23 01:29:17","55.30","56.80","37.70","37.80","下棚","11","",""]
["2023-08-23 01:21:14","54.10","56.60","37.50","37.80","下棚","11","",""]
["2023-08-23 01:13:11","55.80","56.40","38.00","37.80","下棚","11","",""]
["2023-08-23 01:05:07","55.00","58.00","38.00","38.00","下棚","11","",""]
["2023-08-23 12:57:04","56.90","57.60","38.60","37.90","下棚","11","",""]
["2023-08-23 12:49:01","55.40","57.20","37.80","37.90","下棚","11","",""]
["2023-08-23 12:40:58","54.30","56.40","37.90","37.80","下棚","11","",""]
["2023-08-23 12:32:55","54.80","56.00","37.80","37.70","下棚","11","",""]
["2023-08-23 12:24:52","54.90","55.60","37.90","37.70","下棚","11","",""]
["2023-08-23 12:16:49","52.40","54.80","37.50","37.60","下棚","11","",""]
["2023-08-23 12:08:46","52.70","54.40","37.40","37.50","下棚","11","",""]
["2023-08-23 12:00:42","54.20","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 11:52:39","52.60","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 11:44:36","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 11:36:33","52.70","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 11:28:29","53.20","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 11:20:26","53.90","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 11:12:22","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 11:04:19","53.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 10:56:16","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 10:48:12","53.20","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 10:40:09","52.90","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 10:32:05","52.80","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 10:24:02","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 10:15:58","52.70","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 10:07:55","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 09:59:51","53.30","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 09:51:48","53.30","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 09:43:44","53.40","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 09:35:41","52.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 09:27:37","52.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 09:19:34","52.90","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 09:11:30","52.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 09:03:27","53.40","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 08:55:23","52.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 08:47:20","52.50","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 08:39:16","53.80","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 08:31:13","52.00","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 08:23:09","53.30","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 08:15:06","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 08:07:02","52.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 07:58:59","53.60","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 07:50:55","52.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 07:42:52","54.20","54.00","38.30","37.50","下棚","10","",""]
["2023-08-22 07:34:48","52.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 07:26:45","52.80","54.00","38.30","37.50","下棚","10","",""]
["2023-08-22 07:18:42","54.10","54.00","38.50","37.50","下棚","10","",""]
["2023-08-22 07:10:40","52.20","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 07:02:36","53.70","54.00","38.40","37.50","下棚","10","",""]
["2023-08-22 06:54:33","52.20","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 06:46:30","52.90","54.00","38.30","37.50","下棚","10","",""]
["2023-08-22 06:38:27","53.50","54.00","38.50","37.50","下棚","10","",""]
["2023-08-22 06:30:24","52.50","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 06:22:21","54.10","54.00","38.80","37.50","下棚","10","",""]
["2023-08-22 06:14:18","53.10","54.00","38.30","37.50","下棚","10","",""]
["2023-08-22 06:06:14","52.20","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 05:58:11","53.60","54.00","38.60","37.50","下棚","10","",""]
["2023-08-22 05:50:08","52.10","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 05:42:05","51.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 05:34:01","54.00","54.00","38.40","37.50","下棚","10","",""]
["2023-08-22 05:25:57","52.20","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 05:17:54","53.10","54.00","38.30","37.50","下棚","10","",""]
["2023-08-22 05:09:50","53.40","54.00","38.20","37.50","下棚","10","",""]
["2023-08-22 05:01:47","52.70","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 04:53:43","54.20","54.00","38.20","37.50","下棚","10","",""]
["2023-08-22 04:45:40","52.10","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 04:37:36","53.10","54.00","38.20","37.50","下棚","10","",""]
["2023-08-22 04:29:33","53.10","54.00","38.20","37.50","下棚","10","",""]
["2023-08-22 04:21:30","52.60","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 04:13:26","54.20","54.00","38.50","37.50","下棚","10","",""]
["2023-08-22 04:05:23","52.20","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 03:57:21","52.80","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 03:49:18","53.10","54.00","38.20","37.50","下棚","10","",""]
["2023-08-22 03:41:14","52.00","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 03:33:11","51.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 03:25:07","53.40","54.00","38.50","37.50","下棚","10","",""]
["2023-08-22 03:17:04","52.30","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 03:09:00","52.80","54.00","38.20","37.50","下棚","10","",""]
["2023-08-22 03:00:57","53.30","54.00","38.30","37.50","下棚","10","",""]
["2023-08-22 02:52:53","52.50","54.00","38.40","37.50","下棚","10","",""]
["2023-08-22 02:44:50","53.50","54.00","38.80","37.50","下棚","10","",""]
["2023-08-22 02:36:46","52.50","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 02:28:43","51.90","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 02:20:39","53.90","54.00","38.40","37.50","下棚","10","",""]
["2023-08-22 02:12:36","51.60","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 02:04:32","52.90","54.00","38.50","37.50","下棚","10","",""]
["2023-08-22 01:56:29","52.90","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 01:48:26","51.30","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 01:40:22","53.40","54.00","38.60","37.50","下棚","10","",""]
["2023-08-22 01:32:18","51.90","54.00","38.20","37.50","下棚","10","",""]
["2023-08-22 01:24:15","52.40","54.00","38.50","37.50","下棚","10","",""]
["2023-08-22 01:16:11","53.80","54.00","38.40","37.50","下棚","10","",""]
["2023-08-22 01:08:08","51.90","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 01:00:05","51.90","54.00","38.20","37.50","下棚","9","",""]
["2023-08-22 12:52:01","52.80","53.40","37.80","37.50","下棚","9","",""]
["2023-08-22 12:43:58","50.60","53.10","37.80","37.50","下棚","9","",""]
["2023-08-22 12:35:54","50.90","52.80","37.70","37.50","下棚","9","",""]
["2023-08-22 12:27:51","52.00","52.20","37.80","37.50","下棚","9","",""]
["2023-08-22 12:19:48","50.70","51.90","37.90","37.50","下棚","9","",""]
["2023-08-22 12:11:44","49.40","51.30","37.40","37.50","下棚","9","",""]
["2023-08-22 12:03:41","50.90","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 11:55:37","48.90","51.00","37.50","37.50","下棚","8","",""]
["2023-08-22 11:47:34","49.70","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 11:39:30","51.10","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 11:31:27","49.40","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 11:23:23","50.30","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 11:15:21","49.60","51.00","37.70","37.50","下棚","8","",""]
["2023-08-22 11:07:17","49.70","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 10:59:13","51.00","51.00","38.10","37.50","下棚","8","",""]
["2023-08-22 10:51:10","49.80","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 10:43:07","50.10","51.00","37.30","37.50","下棚","8","",""]
["2023-08-22 10:35:04","49.40","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 10:27:01","50.10","51.00","37.70","37.50","下棚","8","",""]
["2023-08-22 10:18:59","50.00","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 10:10:56","49.60","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 10:02:53","50.90","51.00","38.10","37.50","下棚","8","",""]
["2023-08-22 09:54:51","49.00","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 09:46:48","49.20","50.00","37.70","37.50","下棚","8","",""]
["2023-08-22 09:38:45","48.90","50.00","37.40","37.50","下棚","8","",""]
["2023-08-22 09:30:42","49.20","50.00","37.60","37.50","下棚","8","",""]
["2023-08-22 09:22:40","49.40","50.00","38.10","37.50","下棚","8","",""]
["2023-08-22 09:14:37","48.90","50.00","37.40","37.50","下棚","8","",""]
["2023-08-22 09:06:34","49.60","50.00","37.40","37.50","下棚","8","",""]
["2023-08-22 08:58:32","48.30","50.00","37.80","37.50","下棚","8","",""]
["2023-08-22 08:50:29","49.30","50.00","37.50","37.50","下棚","8","",""]
["2023-08-22 08:42:26","48.80","50.00","38.00","37.50","下棚","8","",""]
["2023-08-22 08:34:24","49.10","50.00","37.60","37.50","下棚","8","",""]
["2023-08-22 08:26:21","49.30","50.00","37.70","37.50","下棚","8","",""]
["2023-08-22 08:18:18","48.90","50.00","37.90","37.50","下棚","8","",""]
["2023-08-22 08:10:15","50.00","50.00","37.80","37.50","下棚","8","",""]
["2023-08-22 08:02:13","48.40","50.00","37.90","37.50","下棚","8","",""]
["2023-08-22 07:54:10","49.40","50.00","37.90","37.50","下棚","8","",""]
["2023-08-22 07:46:07","48.90","50.00","37.60","37.50","下棚","8","",""]
["2023-08-22 07:38:05","48.80","50.00","37.70","37.50","下棚","8","",""]
["2023-08-22 07:30:04","50.10","50.00","38.10","37.50","下棚","8","",""]
["2023-08-22 07:22:00","47.80","50.00","37.70","37.50","下棚","8","",""]
["2023-08-22 07:14:01","48.90","50.00","37.90","37.50","下棚","8","",""]
["2023-08-22 07:05:54","49.00","50.00","37.60","37.50","下棚","8","",""]
["2023-08-22 06:57:51","48.20","49.80","37.80","37.40","下棚","7","",""]
["2023-08-22 06:49:48","48.60","49.60","37.60","37.40","下棚","7","",""]
["2023-08-22 06:41:46","48.20","49.40","37.90","37.30","下棚","7","",""]
["2023-08-22 06:33:43","47.40","49.00","37.10","37.20","下棚","7","",""]
["2023-08-22 06:25:41","48.80","48.80","37.60","37.20","下棚","7","",""]
["2023-08-22 06:17:38","46.60","48.40","37.40","37.10","下棚","7","",""]
["2023-08-22 06:09:35","47.10","48.20","36.90","37.00","下棚","7","",""]
["2023-08-22 06:01:32","47.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 05:53:30","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 05:45:27","48.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 05:37:24","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 05:29:22","47.20","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 05:21:19","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 05:13:16","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 05:05:13","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 04:57:11","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 04:49:08","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 04:41:05","46.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 04:33:03","46.70","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 04:25:00","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 04:16:57","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 04:08:55","48.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-22 04:00:52","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 03:52:49","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 03:44:47","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 03:36:44","47.00","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 03:28:41","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-22 03:20:39","47.30","48.00","37.70","37.00","下棚","6","",""]
["2023-08-22 03:12:36","47.70","48.00","37.70","37.00","下棚","6","",""]
["2023-08-22 03:04:33","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 02:56:30","47.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 02:48:28","48.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 02:40:25","47.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 02:32:22","47.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-22 02:24:20","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 02:16:17","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 02:08:14","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 02:00:12","46.90","48.00","37.70","37.00","下棚","6","",""]
["2023-08-22 01:52:09","48.10","48.00","38.10","37.00","下棚","6","",""]
["2023-08-22 01:44:06","47.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-22 01:36:03","47.60","48.00","37.80","37.00","下棚","6","",""]
["2023-08-22 01:28:00","46.80","48.00","37.80","37.00","下棚","6","",""]
["2023-08-22 01:19:57","47.60","48.00","38.30","37.00","下棚","6","",""]
["2023-08-22 01:11:53","47.70","48.00","37.90","37.00","下棚","6","",""]
["2023-08-22 01:03:50","46.90","48.00","37.90","37.00","下棚","6","",""]
["2023-08-22 12:55:46","48.10","48.00","38.10","37.00","下棚","6","",""]
["2023-08-22 12:47:43","46.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-22 12:39:39","47.40","48.00","38.30","37.00","下棚","6","",""]
["2023-08-22 12:31:36","46.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-22 12:23:32","47.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-22 12:15:29","47.30","48.00","37.90","37.00","下棚","6","",""]
["2023-08-22 12:07:25","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-21 11:59:22","47.60","48.00","37.70","37.00","下棚","6","",""]
["2023-08-21 11:51:18","46.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-21 11:43:15","47.40","48.00","37.90","37.00","下棚","6","",""]
["2023-08-21 11:35:11","46.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 11:27:08","46.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-21 11:19:04","48.20","48.00","38.20","37.00","下棚","6","",""]
["2023-08-21 11:11:01","45.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 11:02:57","47.30","48.00","37.80","37.00","下棚","6","",""]
["2023-08-21 10:54:54","47.00","48.00","37.90","37.00","下棚","6","",""]
["2023-08-21 10:46:50","46.60","48.00","37.70","37.00","下棚","6","",""]
["2023-08-21 10:38:47","48.30","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 10:30:43","46.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-21 10:22:40","47.30","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 10:14:36","46.60","48.00","37.90","37.00","下棚","6","",""]
["2023-08-21 10:06:33","46.90","48.00","37.90","37.00","下棚","6","",""]
["2023-08-21 09:58:30","47.40","48.00","38.20","37.00","下棚","6","",""]
["2023-08-21 09:50:27","46.30","48.00","38.00","37.00","下棚","6","",""]
["2023-08-21 09:42:24","47.90","48.00","38.30","37.00","下棚","6","",""]
["2023-08-21 09:34:21","46.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-21 09:26:18","47.30","48.00","38.20","37.00","下棚","6","",""]
["2023-08-21 09:18:15","47.00","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 09:10:12","47.20","48.00","38.30","37.00","下棚","6","",""]
["2023-08-21 09:02:08","48.20","48.00","38.60","37.00","下棚","6","",""]
["2023-08-21 08:54:05","46.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-21 08:46:04","47.40","48.00","38.40","37.00","下棚","6","",""]
["2023-08-21 08:38:01","46.90","48.00","38.30","37.00","下棚","6","",""]
["2023-08-21 08:29:55","47.30","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 08:21:51","46.80","48.00","37.80","37.00","下棚","6","",""]
["2023-08-21 08:13:48","46.80","48.00","38.00","37.00","下棚","6","",""]
["2023-08-21 08:05:45","47.70","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 07:57:42","45.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 07:49:39","47.30","48.00","38.40","37.00","下棚","6","",""]
["2023-08-21 07:41:36","46.40","48.00","37.90","37.00","下棚","6","",""]
["2023-08-21 07:33:33","46.80","48.00","37.80","37.00","下棚","6","",""]
["2023-08-21 07:25:30","47.30","48.00","38.40","37.00","下棚","6","",""]
["2023-08-21 07:17:27","45.80","48.00","37.70","37.00","下棚","6","",""]
["2023-08-21 07:09:24","48.40","48.00","39.00","37.00","下棚","6","",""]
["2023-08-21 07:01:21","46.30","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 06:53:18","47.00","48.00","38.20","37.00","下棚","6","",""]
["2023-08-21 06:45:15","47.10","48.00","38.20","37.00","下棚","6","",""]
["2023-08-21 06:37:12","46.20","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 06:29:10","48.10","48.00","38.90","37.00","下棚","6","",""]
["2023-08-21 06:21:07","46.40","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 06:13:04","46.80","48.00","38.40","37.00","下棚","6","",""]
["2023-08-21 06:05:01","47.20","48.00","38.20","37.00","下棚","5","",""]
["2023-08-21 05:56:58","46.50","47.90","38.50","37.00","下棚","5","",""]
["2023-08-21 05:48:55","47.40","47.70","38.90","37.00","下棚","5","",""]
["2023-08-21 05:40:51","46.70","47.40","38.10","37.00","下棚","5","",""]
["2023-08-21 05:32:48","46.10","47.30","38.30","37.00","下棚","5","",""]
["2023-08-21 05:24:45","46.90","47.10","37.90","37.00","下棚","5","",""]
["2023-08-21 05:16:42","44.90","46.80","37.10","37.00","下棚","5","",""]
["2023-08-21 05:08:39","45.10","46.70","37.40","37.00","下棚","5","",""]
["2023-08-21 05:00:35","46.60","46.50","37.60","37.00","下棚","5","",""]
["2023-08-21 04:52:32","44.60","46.20","37.30","37.00","下棚","5","",""]
["2023-08-21 04:44:28","45.20","46.10","37.10","37.00","下棚","5","",""]
["2023-08-21 04:36:25","44.60","45.90","37.20","37.00","下棚","5","",""]
["2023-08-21 04:28:22","45.00","45.60","37.20","37.00","下棚","5","",""]
["2023-08-21 04:20:19","45.40","45.50","37.30","37.00","下棚","5","",""]
["2023-08-21 04:12:15","43.80","45.30","36.90","37.00","下棚","5","",""]
["2023-08-21 04:04:12","44.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 03:56:08","44.20","45.00","37.50","37.00","下棚","4","",""]
["2023-08-21 03:48:05","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 03:40:02","45.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 03:31:59","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 03:23:57","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 03:15:53","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 03:07:50","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:59:46","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 02:51:43","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:43:40","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:35:37","44.50","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 02:27:34","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 02:19:31","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 02:11:28","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:03:25","44.90","45.00","37.80","37.00","下棚","4","",""]
["2023-08-21 01:55:22","44.30","45.00","37.50","37.00","下棚","4","",""]
["2023-08-21 01:47:19","44.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 01:39:15","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 01:31:12","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 01:23:09","45.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 01:15:05","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 01:07:02","44.70","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 12:58:59","44.10","45.00","37.50","37.00","下棚","4","",""]
["2023-08-21 12:50:55","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 12:42:52","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 12:34:48","44.50","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 12:26:45","45.10","45.00","37.80","37.00","下棚","4","",""]
["2023-08-21 12:18:42","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 12:10:39","44.60","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 12:02:35","44.60","45.00","37.90","37.00","下棚","4","",""]
["2023-08-21 11:54:32","44.20","45.00","37.70","37.00","下棚","4","",""]
["2023-08-21 11:46:29","45.00","45.00","38.00","37.00","下棚","4","",""]
["2023-08-21 11:38:25","44.30","45.00","37.80","37.00","下棚","4","",""]
["2023-08-21 11:30:22","44.70","45.00","38.00","37.00","下棚","4","",""]
["2023-08-21 11:22:19","44.60","45.00","38.00","37.00","下棚","4","",""]
["2023-08-21 11:14:15","45.10","45.00","38.10","37.00","下棚","4","",""]
["2023-08-21 11:06:12","44.30","45.00","37.90","37.00","下棚","4","",""]
["2023-08-21 10:58:09","44.50","45.00","38.20","37.00","下棚","4","",""]
["2023-08-21 10:50:07","44.70","45.00","38.10","37.00","下棚","4","",""]
["2023-08-21 10:42:03","43.90","45.00","37.90","37.00","下棚","4","",""]
["2023-08-21 10:34:00","45.00","45.00","38.10","37.00","下棚","4","",""]
["2023-08-21 10:25:57","44.40","45.00","38.10","37.00","下棚","4","",""]
["2023-08-21 10:17:53","44.80","45.00","38.30","37.00","下棚","4","",""]
["2023-08-21 10:09:50","43.80","45.00","37.80","37.00","下棚","4","",""]
["2023-08-21 10:01:47","44.40","45.00","37.90","37.00","下棚","4","",""]
["2023-08-21 09:53:44","44.60","45.00","38.10","37.00","下棚","4","",""]
["2023-08-21 09:45:40","44.50","45.00","38.20","37.00","下棚","4","",""]
["2023-08-21 09:37:37","44.80","45.00","38.10","37.00","下棚","4","",""]
["2023-08-21 09:29:33","44.30","45.00","38.00","37.00","下棚","4","",""]
["2023-08-21 09:21:30","44.20","45.00","37.90","37.00","下棚","4","",""]
["2023-08-21 09:13:27","44.30","45.00","37.70","37.00","下棚","4","",""]
["2023-08-21 09:05:23","44.10","45.00","37.80","37.00","下棚","3","",""]
["2023-08-21 08:57:20","44.40","44.80","37.70","37.00","下棚","3","",""]
["2023-08-21 08:49:17","43.10","44.60","37.30","37.00","下棚","3","",""]
["2023-08-21 08:41:14","44.10","44.20","37.60","37.00","下棚","3","",""]
["2023-08-21 08:33:11","42.90","44.00","37.20","37.00","下棚","3","",""]
["2023-08-21 08:25:08","42.80","43.80","37.00","37.00","下棚","3","",""]
["2023-08-21 08:17:05","42.40","43.40","37.30","37.00","下棚","3","",""]
["2023-08-21 08:09:02","42.40","43.20","37.40","37.00","下棚","3","",""]
["2023-08-21 08:00:59","42.90","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 07:52:56","42.40","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 07:44:52","42.60","43.00","37.40","37.50","下棚","2","",""]
["2023-08-21 07:36:49","42.40","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 07:28:46","42.60","43.00","37.40","37.50","下棚","2","",""]
["2023-08-21 07:20:42","42.70","43.00","38.00","37.50","下棚","2","",""]
["2023-08-21 07:12:39","42.90","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 07:04:36","42.40","43.00","37.40","37.50","下棚","2","",""]
["2023-08-21 06:56:32","42.60","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 06:48:29","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 06:40:25","43.00","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 06:32:22","42.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 06:24:19","42.60","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 06:16:15","42.50","43.00","37.50","37.50","下棚","2","",""]
["2023-08-21 06:08:12","42.40","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 06:00:09","42.90","43.00","37.60","37.50","下棚","1","",""]
["2023-08-21 05:52:05","41.90","42.80","37.40","37.50","下棚","1","",""]
["2023-08-21 05:44:02","42.50","42.70","37.50","37.50","下棚","1","",""]
["2023-08-21 05:35:58","41.90","42.60","37.40","37.50","下棚","1","",""]
["2023-08-21 05:27:55","41.70","42.40","37.40","37.50","下棚","1","",""]
["2023-08-21 05:19:52","42.30","42.30","37.80","37.50","下棚","1","",""]
["2023-08-21 05:11:48","41.50","42.20","37.40","37.50","下棚","1","",""]
["2023-08-21 05:03:45","41.90","42.00","37.60","37.50","下棚","1","",""]
["2023-08-21 04:55:41","41.10","41.90","37.40","37.50","下棚","1","",""]
["2023-08-21 04:47:38","41.30","41.70","37.50","37.50","下棚","1","",""]
["2023-08-21 04:39:35","41.10","41.60","37.60","37.50","下棚","1","",""]
["2023-08-21 04:31:31","41.40","41.50","37.40","37.50","下棚","1","",""]
["2023-08-21 04:23:28","41.00","41.30","37.70","37.50","下棚","1","",""]
["2023-08-21 04:15:25","40.90","41.20","37.50","37.50","下棚","1","",""]
["2023-08-21 04:07:22","40.70","41.10","37.90","37.50","下棚","1","",""]
["2023-08-21 03:59:19","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:51:16","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:43:13","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:35:09","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:27:06","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:19:03","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:10:59","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:02:56","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:54:53","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:46:50","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:38:47","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-21 02:30:43","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:22:40","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:14:37","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:06:34","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:58:31","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:50:29","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:42:25","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:34:22","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:26:19","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:18:17","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:10:14","41.00","41.00","38.20","38.00","下棚","0","",""]
["2023-08-21 01:02:11","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-21 12:54:08","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-21 12:46:05","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-21 12:38:02","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-21 12:29:59","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-21 12:21:57","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-21 12:13:56","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-21 12:05:52","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 11:57:49","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 11:49:47","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 11:41:43","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-20 11:33:40","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 11:25:37","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-20 11:17:33","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 11:09:30","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-20 11:01:26","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-20 10:53:23","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-20 10:45:20","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-20 10:37:16","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-20 10:29:12","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-20 10:21:09","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-20 10:13:05","40.30","41.00","38.00","38.50","下棚","0","",""]
["2023-08-20 10:05:02","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:56:58","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:48:55","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:40:52","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 09:32:49","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 09:24:46","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:16:44","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 09:08:50","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:00:36","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:52:34","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:44:30","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:36:36","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:28:22","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:20:18","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:12:15","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:04:11","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:56:08","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:48:05","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:40:01","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:31:58","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:23:54","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:15:51","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:07:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:59:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:51:42","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:43:39","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:35:46","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:27:32","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:19:29","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:11:26","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 06:03:22","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:55:19","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 05:47:16","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:39:13","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 05:31:10","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:23:07","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 05:15:03","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 05:07:00","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:58:57","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:50:53","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:42:50","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:34:46","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:26:43","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:18:39","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:10:36","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:02:34","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 03:54:30","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 03:46:27","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 03:38:24","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 03:30:20","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 03:22:17","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 03:14:14","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 03:06:10","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:58:07","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:50:03","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:42:00","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:33:56","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:25:53","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:17:50","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:09:46","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 02:01:43","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 01:53:40","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 01:45:37","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 01:37:34","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 01:29:31","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 01:21:28","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 01:13:25","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 01:05:23","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 12:57:20","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 12:49:17","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 12:41:14","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 12:33:11","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 12:25:07","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 12:17:04","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 12:09:01","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 12:00:58","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 11:52:55","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 11:44:51","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 11:36:48","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 11:28:45","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 11:20:42","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 11:12:39","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 11:04:35","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:56:32","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:48:29","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:40:26","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:32:22","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:24:19","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:16:16","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:08:13","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:00:09","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 09:52:06","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:44:03","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:36:00","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 09:27:57","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:19:53","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:11:50","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:03:47","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:55:44","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:47:40","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:39:37","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:31:35","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:23:32","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:15:29","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:07:26","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 07:59:24","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 07:51:21","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 07:43:18","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 07:35:15","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 07:27:13","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 07:19:10","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 07:11:08","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 07:03:04","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:55:01","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:46:58","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:38:55","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:30:52","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 06:22:49","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:14:45","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:06:42","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:58:39","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:50:36","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 05:42:32","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:34:29","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 05:26:26","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:18:23","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:10:20","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 05:02:17","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:54:14","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:46:11","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:38:07","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:30:04","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:22:01","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:13:58","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:05:54","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:57:51","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:49:49","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:41:46","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:33:43","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:25:40","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:17:37","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 03:09:34","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 03:01:31","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 02:53:27","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 02:45:24","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 02:37:21","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-20 02:29:18","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-20 02:21:14","40.00","40.00","37.20","38.00","下棚","0","",""]
["2023-08-20 02:13:11","39.00","40.00","36.90","38.00","下棚","0","",""]
["2023-08-20 02:05:08","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 01:57:05","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 01:49:02","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 01:41:00","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 01:32:57","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 01:24:54","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 01:16:51","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 01:08:48","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-08-20 01:00:45","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-20 12:52:42","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-20 12:44:39","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 12:36:35","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-20 12:28:33","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 12:20:30","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-20 12:12:26","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-08-20 12:04:23","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 11:56:20","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 11:48:17","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 11:40:13","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 11:32:10","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 11:24:07","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 11:16:04","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 11:08:01","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:59:58","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:51:55","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 10:43:52","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:35:49","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 10:27:45","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 10:19:42","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 10:11:39","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 10:03:36","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 09:55:33","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-08-19 09:47:29","39.20","39.00","37.10","37.50","下棚","0","",""]
["2023-08-19 09:39:26","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 09:31:22","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 09:23:19","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 09:15:16","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 09:07:13","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-08-19 08:59:10","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 08:51:06","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:43:03","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 08:34:59","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 08:26:56","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 08:18:53","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 08:10:50","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:02:47","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-08-19 07:54:44","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 07:46:41","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 07:38:38","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:30:35","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 07:22:32","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:14:28","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:06:25","39.30","39.00","37.00","37.50","下棚","0","",""]
["2023-08-19 06:58:22","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:50:19","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:42:16","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:34:13","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:26:10","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:18:07","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:10:04","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 06:02:01","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 05:53:58","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-19 05:45:55","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-19 05:37:51","38.80","39.00","36.50","37.50","下棚","0","",""]
["2023-08-19 05:29:48","39.20","39.00","36.40","37.50","下棚","0","",""]
["2023-08-19 05:21:45","39.10","39.00","36.30","37.50","下棚","0","",""]
["2023-08-19 05:13:42","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:05:39","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 04:57:35","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 04:49:32","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 04:41:29","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 04:33:25","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 04:25:22","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 04:17:19","38.30","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 04:09:16","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 04:01:12","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:53:09","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 03:45:06","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 03:37:03","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:28:59","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:20:56","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:12:54","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 03:04:51","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:56:48","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:48:44","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:40:41","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:32:37","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 02:24:34","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 02:16:31","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:08:28","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:00:25","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 01:52:21","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 01:44:18","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 01:36:14","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 01:28:11","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 01:20:08","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 01:12:04","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 01:04:01","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 12:55:58","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 12:47:54","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 12:39:51","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 12:31:48","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 12:23:45","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 12:15:41","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 12:07:38","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 11:59:34","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 11:51:31","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:43:28","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:35:24","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:27:21","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 11:19:18","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 11:11:14","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:03:11","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:55:07","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:47:04","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:39:01","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:30:57","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:22:54","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:14:51","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:06:47","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:58:44","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:50:41","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 09:42:38","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 09:34:35","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:26:32","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 09:18:29","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:10:26","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:02:23","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 08:54:20","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 08:46:17","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 08:38:14","38.40","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 08:30:12","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 08:22:09","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 08:14:06","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 08:06:03","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:58:00","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:49:57","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:41:53","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:33:50","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:25:46","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:17:44","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:09:50","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:01:36","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:53:33","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:45:29","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:37:26","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:29:23","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:21:19","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:13:16","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:05:13","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:57:10","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:49:07","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 05:41:04","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:33:12","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:24:58","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 05:16:56","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 05:08:52","37.80","38.00","35.80","36.50","下棚","0","",""]
["2023-08-19 05:00:49","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-08-19 04:52:47","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:44:43","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:36:40","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:28:38","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:20:34","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:12:31","36.90","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:04:28","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:56:25","36.90","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:48:22","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:40:20","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:32:16","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:24:13","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:16:11","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:08:08","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:00:04","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:52:02","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:44:09","37.30","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 02:35:55","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:27:53","37.00","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 02:19:50","37.30","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 02:11:48","37.00","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 02:03:44","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:55:41","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:47:37","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:39:34","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:31:31","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:23:28","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:15:25","37.10","37.00","35.90","36.50","下棚","0","",""]
["2023-08-19 01:07:23","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:59:20","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:51:17","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:43:13","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:35:10","37.10","37.00","35.90","36.50","下棚","0","",""]
["2023-08-19 12:27:07","37.10","37.00","35.90","36.50","下棚","0","",""]
["2023-08-19 12:19:04","37.10","37.00","35.90","36.50","下棚","0","",""]
["2023-08-19 12:11:01","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:02:58","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-18 11:54:55","37.10","37.00","35.90","36.50","下棚","0","",""]
["2023-08-18 11:46:51","37.20","37.00","35.90","36.50","下棚","0","",""]
["2023-08-18 11:38:48","37.10","37.00","35.90","36.50","下棚","0","",""]
["2023-08-18 11:30:44","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-18 11:22:41","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-18 11:14:38","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-08-18 11:06:34","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 10:58:31","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 10:50:28","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-08-18 10:42:25","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 10:34:22","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 10:26:19","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-08-18 10:18:15","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 10:10:13","37.20","37.00","35.90","36.00","下棚","0","",""]
["2023-08-18 10:02:11","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 09:54:07","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 09:46:04","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 09:38:02","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 09:29:58","37.00","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 09:21:55","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 09:13:51","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-18 09:05:48","37.10","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 08:57:45","37.00","37.00","35.60","36.00","下棚","0","",""]
["2023-08-18 08:49:41","37.00","37.00","35.60","36.00","下棚","0","",""]
["2023-08-18 08:41:38","37.10","37.00","35.50","36.00","下棚","0","",""]
["2023-08-18 08:33:36","37.20","37.00","35.40","36.00","下棚","0","",""]
["2023-08-18 08:25:32","37.00","37.00","35.20","36.00","下棚","0","",""]
["2023-08-18 08:17:29","36.80","37.00","34.90","36.00","下棚","0","",""]
["2023-08-18 08:09:26","37.10","37.00","34.80","36.00","下棚","0","",""]
["2023-08-18 08:01:22","36.80","37.00","34.40","35.50","下棚","0","",""]
["2023-08-18 07:53:19","36.60","37.00","34.00","35.50","下棚","0","",""]
["2023-08-18 07:45:16","36.70","37.00","33.60","35.50","下棚","0","",""]
["2023-08-18 07:37:12","36.90","37.00","33.30","35.50","下棚","0","",""]
["2023-08-18 07:29:09","36.30","37.00","32.50","35.50","下棚","0","",""]
["2023-08-18 07:21:06","33.70","37.00","31.40","35.50","下棚","0","",""]
["2023-08-18 07:13:03","31.50","37.00","30.40","35.50","下棚","0","",""]
["2023-08-18 08:52:51","45.30","45.00","42.30","50.00","下棚","18","",""]
["2023-08-18 08:44:48","45.10","45.00","43.90","50.00","下棚","18","",""]
["2023-08-18 08:36:45","43.80","45.00","42.50","50.00","下棚","18","",""]
["2023-08-18 08:28:41","44.80","45.00","43.40","50.00","下棚","18","",""]
["2023-08-18 08:20:38","41.90","45.00","40.20","50.00","下棚","18","",""]
["2023-08-18 08:12:36","39.60","44.00","35.80","50.00","下棚","18","",""]
["2023-08-18 08:04:32","39.20","44.00","35.90","50.00","下棚","18","",""]
["2023-08-18 07:56:29","37.20","42.00","35.80","50.00","下棚","18","",""]
["2023-08-18 03:14:40","69.50","70.00","37.10","38.00","下棚","18","",""]
["2023-08-18 03:06:37","69.60","70.00","38.40","38.00","下棚","18","",""]
["2023-08-18 02:58:34","69.30","70.00","37.80","38.00","下棚","18","",""]
["2023-08-18 02:50:31","69.90","70.00","38.30","38.00","下棚","18","",""]
["2023-08-18 02:42:28","69.60","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 02:34:25","69.40","70.00","37.60","38.00","下棚","18","",""]
["2023-08-18 02:26:22","69.80","70.00","38.60","38.00","下棚","18","",""]
["2023-08-18 02:18:20","69.50","70.00","38.30","38.00","下棚","18","",""]
["2023-08-18 02:10:17","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-08-18 02:02:14","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-08-18 01:54:11","69.60","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 01:46:08","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-08-18 01:38:05","69.50","70.00","37.60","38.00","下棚","18","",""]
["2023-08-18 01:30:02","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-08-18 01:21:58","69.50","70.00","37.80","38.00","下棚","18","",""]
["2023-08-18 01:13:55","69.40","70.00","38.20","38.00","下棚","18","",""]
["2023-08-18 01:05:52","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 12:57:49","69.70","70.00","38.70","38.00","下棚","18","",""]
["2023-08-18 12:49:46","69.50","70.00","37.80","38.00","下棚","18","",""]
["2023-08-18 12:41:43","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 12:33:40","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 12:25:37","69.50","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 12:17:33","69.80","70.00","38.20","38.00","下棚","18","",""]
["2023-08-18 12:09:30","69.60","70.00","37.60","38.00","下棚","18","",""]
["2023-08-18 12:01:28","69.50","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 11:53:25","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 11:45:21","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 11:37:18","69.50","70.00","37.30","38.00","下棚","18","",""]
["2023-08-17 11:29:16","70.00","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 11:21:12","69.60","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 11:13:10","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-08-17 11:05:07","69.80","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 10:57:03","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 10:49:00","69.60","70.00","38.00","38.00","下棚","18","",""]
["2023-08-17 10:40:56","69.50","70.00","37.80","38.00","下棚","18","",""]
["2023-08-17 10:32:53","69.60","70.00","38.70","38.00","下棚","18","",""]
["2023-08-17 10:24:50","68.90","70.00","37.80","38.00","下棚","18","",""]
["2023-08-17 10:16:46","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 10:08:43","69.40","70.00","37.70","38.00","下棚","18","",""]
["2023-08-17 10:00:39","69.60","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 09:52:37","69.40","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 09:44:34","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-08-17 09:36:30","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 09:28:27","69.40","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 09:20:24","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 09:12:21","69.80","70.00","39.00","38.00","下棚","18","",""]
["2023-08-17 09:04:18","69.50","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 08:56:14","69.30","70.00","37.60","38.00","下棚","18","",""]
["2023-08-17 08:48:11","69.60","70.00","38.50","38.00","下棚","18","",""]
["2023-08-17 08:40:07","69.60","70.00","38.20","38.00","下棚","18","",""]
["2023-08-17 08:32:04","69.30","70.00","37.60","38.00","下棚","18","",""]
["2023-08-17 08:24:01","69.30","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 08:15:58","69.30","70.00","37.90","38.00","下棚","18","",""]
["2023-08-17 08:07:54","69.80","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 07:59:51","70.00","70.00","39.70","38.00","下棚","18","",""]
["2023-08-17 07:51:48","68.80","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 07:43:45","69.30","70.00","37.90","38.00","下棚","18","",""]
["2023-08-17 07:35:42","69.80","70.00","38.20","38.00","下棚","18","",""]
["2023-08-17 07:27:39","69.80","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 07:19:36","69.60","70.00","38.20","38.00","下棚","18","",""]
["2023-08-17 07:11:33","69.60","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 07:03:30","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 06:55:26","69.60","70.00","38.20","38.00","下棚","18","",""]
["2023-08-17 06:47:24","69.80","70.00","39.00","38.00","下棚","18","",""]
["2023-08-17 06:39:21","69.30","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 06:31:18","69.50","70.00","38.50","38.00","下棚","18","",""]
["2023-08-17 06:23:15","69.70","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 06:15:12","69.70","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 06:07:08","69.40","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 05:59:05","69.80","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 05:51:02","70.30","70.00","39.20","38.00","下棚","18","",""]
["2023-08-17 05:42:58","69.10","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 05:34:55","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-08-17 05:26:52","69.80","70.00","38.50","38.00","下棚","18","",""]
["2023-08-17 05:18:49","69.50","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 05:10:45","69.30","70.00","38.00","38.00","下棚","18","",""]
["2023-08-17 05:02:42","69.40","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 04:54:39","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 04:46:36","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 04:38:32","69.10","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 04:30:29","69.40","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 04:22:26","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 04:14:23","70.00","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 04:06:19","69.60","70.00","38.80","40.00","下棚","18","",""]
["2023-08-17 03:58:16","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 03:50:13","69.80","70.00","38.90","40.00","下棚","18","",""]
["2023-08-17 03:42:10","69.60","70.00","38.80","40.00","下棚","18","",""]
["2023-08-17 03:34:07","69.90","70.00","39.00","40.00","下棚","18","",""]
["2023-08-17 03:26:04","69.70","70.00","38.80","40.00","下棚","18","",""]
["2023-08-17 03:18:00","70.00","70.00","39.00","40.00","下棚","18","",""]
["2023-08-17 03:09:57","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 03:01:54","69.80","70.00","38.80","40.00","下棚","18","",""]
["2023-08-17 02:53:51","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 02:45:48","69.60","70.00","38.80","40.00","下棚","18","",""]
["2023-08-17 02:37:46","69.60","70.00","38.80","40.00","下棚","18","",""]
["2023-08-17 02:29:43","70.20","70.00","39.40","40.00","下棚","18","",""]
["2023-08-17 02:21:40","69.90","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 02:13:37","69.80","70.00","38.90","40.00","下棚","18","",""]
["2023-08-17 02:05:33","69.80","70.00","38.90","40.00","下棚","18","",""]
["2023-08-17 01:57:30","70.00","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 01:49:26","69.70","70.00","38.90","40.00","下棚","18","",""]
["2023-08-17 01:41:23","69.90","70.00","39.20","40.00","下棚","18","",""]
["2023-08-17 01:33:20","69.50","70.00","38.80","40.00","下棚","18","",""]
["2023-08-17 01:25:17","69.90","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 01:17:13","70.20","70.00","39.40","40.00","下棚","18","",""]
["2023-08-17 01:09:10","69.30","70.00","38.90","40.00","下棚","18","",""]
["2023-08-17 01:01:07","69.80","70.00","39.20","40.00","下棚","18","",""]
["2023-08-17 12:53:03","69.80","70.00","39.20","40.00","下棚","18","",""]
["2023-08-17 12:45:00","70.00","70.00","39.30","40.00","下棚","18","",""]
["2023-08-17 12:36:56","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-08-17 12:28:53","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-08-17 12:20:50","69.70","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 12:12:47","69.90","70.00","39.20","40.00","下棚","18","",""]
["2023-08-17 12:04:44","70.00","70.00","39.20","40.00","下棚","18","",""]
["2023-08-17 11:56:41","69.30","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 11:48:38","69.80","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 11:40:34","69.60","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 11:32:31","70.00","70.00","39.40","40.00","下棚","18","",""]
["2023-08-17 11:24:28","69.60","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 11:16:25","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-08-17 11:08:21","70.00","70.00","39.40","40.00","下棚","18","",""]
["2023-08-17 11:00:18","69.00","70.00","39.10","40.00","下棚","18","",""]
["2023-08-17 10:52:15","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-17 10:44:11","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 10:36:08","69.60","70.00","39.50","40.00","下棚","18","",""]
["2023-08-17 10:28:05","69.60","70.00","39.50","40.00","下棚","18","",""]
["2023-08-17 10:20:01","70.00","70.00","39.70","40.00","下棚","18","",""]
["2023-08-17 10:11:58","69.30","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 10:03:56","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 09:55:52","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 09:47:49","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 09:39:46","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 09:31:42","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 09:23:39","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 09:15:36","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 09:07:33","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 08:59:29","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 08:51:26","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 08:43:23","69.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 08:35:19","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 08:27:17","69.40","70.00","39.70","40.00","下棚","18","",""]
["2023-08-17 08:19:14","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 08:11:11","69.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 08:03:07","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 07:55:04","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 07:47:01","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 07:38:57","69.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 07:30:54","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 07:22:51","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 07:14:47","69.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 07:06:44","69.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-17 06:58:41","69.30","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 06:50:37","69.70","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 06:42:34","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-08-17 06:34:31","68.90","70.00","39.50","40.00","下棚","18","",""]
["2023-08-17 06:26:27","70.30","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 06:18:24","69.20","70.00","39.70","40.00","下棚","18","",""]
["2023-08-17 06:10:20","69.20","70.00","39.60","40.00","下棚","18","",""]
["2023-08-17 06:02:17","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 05:54:14","68.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 05:46:10","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 05:38:07","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 05:30:04","69.20","70.00","39.70","40.00","下棚","18","",""]
["2023-08-17 05:22:01","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 05:13:58","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 05:05:54","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 04:57:51","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 04:49:48","69.30","70.00","39.70","40.00","下棚","18","",""]
["2023-08-17 04:41:44","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 04:33:41","69.40","70.00","39.70","40.00","下棚","18","",""]
["2023-08-17 04:25:38","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 04:17:34","68.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 04:09:31","69.80","70.00","40.40","40.00","下棚","18","",""]
["2023-08-17 04:01:28","69.00","70.00","40.10","41.00","下棚","18","",""]
["2023-08-17 03:53:24","69.30","70.00","40.30","41.00","下棚","18","",""]
["2023-08-17 03:45:21","69.90","70.00","40.60","41.00","下棚","18","",""]
["2023-08-17 03:37:18","68.90","70.00","40.20","41.00","下棚","18","",""]
["2023-08-17 03:29:15","69.80","70.00","40.50","41.00","下棚","18","",""]
["2023-08-17 03:21:12","69.80","70.00","40.60","41.00","下棚","18","",""]
["2023-08-17 03:13:08","69.00","70.00","40.50","41.00","下棚","18","",""]
["2023-08-17 03:05:05","69.10","70.00","40.60","41.00","下棚","18","",""]
["2023-08-17 02:57:02","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-17 02:48:59","69.60","70.00","40.70","41.00","下棚","18","",""]
["2023-08-17 02:40:55","69.50","70.00","40.90","41.00","下棚","18","",""]
["2023-08-17 02:32:52","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-17 02:24:50","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-17 02:16:47","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-17 02:08:43","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-17 02:00:41","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-17 01:52:38","69.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-17 01:44:35","69.70","70.00","41.00","41.00","下棚","18","",""]
["2023-08-17 01:36:32","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-17 01:28:29","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-17 01:20:26","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-17 01:12:23","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-17 01:04:20","70.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-17 12:56:17","68.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-17 12:48:14","68.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-17 12:40:11","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 12:32:08","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 12:24:05","68.50","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 12:16:02","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 12:07:59","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 11:59:56","69.20","69.00","41.20","41.00","下棚","18","",""]
["2023-08-16 11:51:54","67.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:43:51","68.50","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:35:47","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:27:44","68.40","69.00","41.00","41.00","下棚","18","",""]
["2023-08-16 11:19:41","68.80","69.00","41.60","41.00","下棚","18","",""]
["2023-08-16 11:11:37","67.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:03:34","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 10:55:31","67.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:47:27","68.50","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:39:24","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:31:21","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:23:17","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 10:15:14","68.00","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:07:11","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 09:59:07","68.20","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 09:51:04","68.70","69.00","41.00","41.00","下棚","18","",""]
["2023-08-16 09:43:01","68.60","69.00","41.50","41.00","下棚","18","",""]
["2023-08-16 09:34:57","67.50","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 09:26:54","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 09:18:51","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 09:10:47","67.70","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 09:02:44","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-16 08:54:41","67.90","69.00","41.40","41.00","下棚","18","",""]
["2023-08-16 08:46:37","67.60","69.00","41.20","41.00","下棚","18","",""]
["2023-08-16 08:38:34","69.30","69.00","41.40","41.00","下棚","18","",""]
["2023-08-16 08:30:31","67.70","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 08:22:28","67.30","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 08:14:24","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-16 08:06:21","68.00","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 07:58:18","67.60","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 07:50:14","68.70","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 07:42:11","68.30","69.00","41.40","41.00","下棚","18","",""]
["2023-08-16 07:34:07","67.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-16 07:26:04","68.60","69.00","41.50","41.00","下棚","18","",""]
["2023-08-16 07:18:01","67.60","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 07:09:58","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 07:01:55","67.90","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 06:53:51","67.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-16 06:45:48","68.70","69.00","40.60","41.00","下棚","18","",""]
["2023-08-16 06:37:45","67.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-16 06:29:41","68.60","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 06:21:38","68.50","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 06:13:35","68.20","69.00","41.50","41.00","下棚","18","",""]
["2023-08-16 06:05:32","68.50","69.00","41.60","41.00","下棚","18","",""]
["2023-08-16 05:57:28","67.60","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 05:49:25","67.40","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 05:41:22","68.80","69.00","41.40","41.00","下棚","18","",""]
["2023-08-16 05:33:19","67.30","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 05:25:15","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-16 05:17:12","68.60","69.00","42.00","41.00","下棚","18","",""]
["2023-08-16 05:09:09","66.70","69.00","41.30","41.00","下棚","18","",""]
["2023-08-16 05:01:06","67.20","69.00","40.80","41.00","下棚","18","",""]
["2023-08-16 04:53:02","67.90","68.20","41.00","40.80","下棚","17","",""]
["2023-08-16 04:44:59","67.10","67.80","41.50","40.70","下棚","17","",""]
["2023-08-16 04:36:55","65.30","67.60","40.60","40.60","下棚","17","",""]
["2023-08-16 04:28:52","66.70","67.40","40.80","40.60","下棚","17","",""]
["2023-08-16 04:20:49","65.90","67.00","40.50","40.50","下棚","17","",""]
["2023-08-16 04:12:45","65.50","66.80","40.60","40.40","下棚","17","",""]
["2023-08-16 04:04:42","66.10","66.60","41.10","40.40","下棚","17","",""]
["2023-08-16 03:56:38","64.90","66.20","40.80","40.30","下棚","17","",""]
["2023-08-16 03:48:35","65.30","66.00","40.60","40.20","下棚","17","",""]
["2023-08-16 03:40:32","65.80","65.80","40.70","40.20","下棚","17","",""]
["2023-08-16 03:32:29","64.20","65.40","40.30","40.10","下棚","17","",""]
["2023-08-16 03:24:26","64.10","65.20","40.40","40.00","下棚","17","",""]
["2023-08-16 03:16:22","63.20","64.00","40.30","40.00","下棚","16","",""]
["2023-08-16 03:08:19","63.10","64.00","40.10","40.00","下棚","16","",""]
["2023-08-16 03:00:16","63.50","64.00","40.30","40.00","下棚","16","",""]
["2023-08-16 02:52:13","63.40","64.00","40.20","40.00","下棚","16","",""]
["2023-08-16 02:44:10","63.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-16 02:36:07","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-08-16 02:28:05","63.90","64.00","40.50","40.00","下棚","16","",""]
["2023-08-16 02:20:02","62.60","64.00","40.30","40.00","下棚","16","",""]
["2023-08-16 02:11:59","63.40","64.00","40.20","40.00","下棚","16","",""]
["2023-08-16 02:03:56","62.90","64.00","40.20","40.00","下棚","16","",""]
["2023-08-16 01:55:53","62.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-16 01:47:50","63.60","64.00","39.80","40.00","下棚","16","",""]
["2023-08-16 01:39:47","62.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-16 01:31:44","62.80","64.00","40.30","40.00","下棚","16","",""]
["2023-08-16 01:23:40","63.50","64.00","40.20","40.00","下棚","16","",""]
["2023-08-16 01:15:37","62.60","64.00","40.10","40.00","下棚","16","",""]
["2023-08-16 01:07:33","62.60","64.00","40.30","40.00","下棚","16","",""]
["2023-08-16 12:59:30","64.10","64.00","40.60","40.00","下棚","16","",""]
["2023-08-16 12:51:27","62.80","64.00","40.20","40.00","下棚","16","",""]
["2023-08-16 12:43:23","63.20","64.00","40.20","40.00","下棚","16","",""]
["2023-08-16 12:35:20","63.60","64.00","40.30","40.00","下棚","16","",""]
["2023-08-16 12:27:17","62.30","64.00","40.10","40.00","下棚","16","",""]
["2023-08-16 12:19:14","63.10","64.00","40.40","40.00","下棚","15","",""]
["2023-08-16 12:11:10","62.90","63.80","39.90","39.90","下棚","15","",""]
["2023-08-16 12:03:07","61.50","63.40","40.20","39.80","下棚","15","",""]
["2023-08-16 11:55:04","62.50","63.20","39.90","39.80","下棚","15","",""]
["2023-08-16 11:47:00","61.60","63.00","39.90","39.70","下棚","15","",""]
["2023-08-16 11:38:57","61.10","62.60","39.60","39.60","下棚","15","",""]
["2023-08-16 11:30:53","62.10","62.40","40.00","39.60","下棚","15","",""]
["2023-08-16 11:22:50","60.30","62.00","39.60","39.50","下棚","15","",""]
["2023-08-16 11:14:47","60.80","62.00","39.40","39.50","下棚","14","",""]
["2023-08-16 11:06:43","61.70","62.00","39.90","39.50","下棚","14","",""]
["2023-08-16 10:58:40","60.30","62.00","39.40","39.50","下棚","14","",""]
["2023-08-16 10:50:37","60.80","62.00","39.80","39.50","下棚","14","",""]
["2023-08-16 10:42:33","61.90","62.00","39.90","39.50","下棚","14","",""]
["2023-08-16 10:34:30","60.30","62.00","40.00","39.50","下棚","14","",""]
["2023-08-16 10:26:27","60.70","62.00","39.70","39.50","下棚","14","",""]
["2023-08-16 10:18:23","62.10","62.00","39.50","39.50","下棚","14","",""]
["2023-08-16 10:10:20","60.60","62.00","39.40","39.50","下棚","14","",""]
["2023-08-16 10:02:17","61.60","62.00","39.60","39.50","下棚","14","",""]
["2023-08-16 09:54:13","61.10","62.00","39.80","39.50","下棚","14","",""]
["2023-08-16 09:46:10","61.30","62.00","39.90","39.50","下棚","14","",""]
["2023-08-16 09:38:06","61.80","62.00","40.40","39.50","下棚","14","",""]
["2023-08-16 09:30:03","59.90","62.00","39.40","39.50","下棚","14","",""]
["2023-08-16 09:22:00","59.90","62.00","39.50","39.50","下棚","14","",""]
["2023-08-16 09:13:56","59.40","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 09:05:53","58.30","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 08:57:49","59.40","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 08:49:46","58.80","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 08:41:43","58.80","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 08:33:39","59.80","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 08:25:36","58.60","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 08:17:33","59.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 08:09:29","59.30","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 08:01:26","58.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 07:53:23","59.40","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 07:45:19","59.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 07:37:16","58.30","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 07:29:12","58.40","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 07:21:09","60.30","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 07:13:06","58.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 07:05:02","59.10","60.00","38.90","39.00","下棚","14","",""]
["2023-08-16 06:56:59","59.40","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 06:48:56","58.20","60.00","38.90","39.00","下棚","14","",""]
["2023-08-16 06:40:53","59.10","60.00","38.80","39.00","下棚","14","",""]
["2023-08-16 06:32:49","58.50","60.00","38.80","39.00","下棚","14","",""]
["2023-08-16 06:24:46","58.20","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 06:16:42","59.20","60.00","39.10","39.00","下棚","13","",""]
["2023-08-16 06:08:39","58.70","59.60","39.10","38.80","下棚","13","",""]
["2023-08-16 06:00:36","57.10","59.40","39.10","38.70","下棚","13","",""]
["2023-08-16 05:52:32","58.00","59.20","38.80","38.60","下棚","13","",""]
["2023-08-16 05:44:29","58.40","58.80","38.70","38.40","下棚","13","",""]
["2023-08-16 05:36:26","57.20","58.60","38.40","38.30","下棚","13","",""]
["2023-08-16 05:28:22","56.70","58.20","38.40","38.10","下棚","13","",""]
["2023-08-16 05:20:19","57.90","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 05:12:15","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 05:04:12","56.60","58.00","37.80","38.00","下棚","12","",""]
["2023-08-16 04:56:09","57.60","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 04:48:05","56.20","58.00","37.90","38.00","下棚","12","",""]
["2023-08-16 04:40:02","57.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 04:31:59","56.20","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 04:23:55","56.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 04:15:52","57.70","58.00","38.00","38.00","下棚","12","",""]
["2023-08-16 04:07:49","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:59:45","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:51:43","57.30","58.00","38.20","38.00","下棚","12","",""]
["2023-08-16 03:43:41","55.60","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:35:38","56.90","58.00","37.80","38.00","下棚","12","",""]
["2023-08-16 03:27:36","57.40","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 03:19:30","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 03:11:27","57.50","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:03:23","57.10","58.00","38.20","38.00","下棚","12","",""]
["2023-08-16 02:55:20","55.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 02:47:17","56.70","58.00","38.00","38.00","下棚","12","",""]
["2023-08-16 02:39:14","57.30","58.00","38.20","38.00","下棚","12","",""]
["2023-08-16 02:31:10","56.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 02:23:07","57.50","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:15:04","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:07:01","55.40","58.00","38.00","38.00","下棚","12","",""]
["2023-08-16 01:58:58","56.30","58.00","38.00","38.00","下棚","12","",""]
["2023-08-16 01:50:56","58.10","58.00","38.60","38.00","下棚","12","",""]
["2023-08-16 01:42:51","56.00","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 01:34:48","56.00","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 01:26:45","58.10","58.00","38.60","38.00","下棚","12","",""]
["2023-08-16 01:18:42","56.00","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 01:10:39","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 01:02:35","57.60","58.00","38.50","38.00","下棚","12","",""]
["2023-08-16 12:54:32","55.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 12:46:29","55.70","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 12:38:26","58.10","58.00","38.80","38.00","下棚","12","",""]
["2023-08-16 12:30:23","56.20","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 12:22:20","56.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 12:14:17","57.80","58.00","38.60","38.00","下棚","12","",""]
["2023-08-16 12:06:14","55.70","58.00","38.10","38.00","下棚","12","",""]
["2023-08-15 11:58:11","56.70","58.00","38.50","38.00","下棚","12","",""]
["2023-08-15 11:50:08","57.50","58.00","38.60","38.00","下棚","12","",""]
["2023-08-15 11:42:05","56.10","58.00","38.20","38.00","下棚","12","",""]
["2023-08-15 11:34:02","55.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-15 11:25:59","57.80","58.00","39.20","38.00","下棚","12","",""]
["2023-08-15 11:17:55","55.60","58.00","38.10","38.00","下棚","12","",""]
["2023-08-15 11:09:52","55.70","58.00","38.30","38.00","下棚","12","",""]
["2023-08-15 11:01:48","58.10","58.00","39.10","38.00","下棚","12","",""]
["2023-08-15 10:53:45","55.60","58.00","38.40","38.00","下棚","12","",""]
["2023-08-15 10:45:42","55.60","58.00","38.40","38.00","下棚","12","",""]
["2023-08-15 10:37:38","57.60","58.00","39.30","38.00","下棚","12","",""]
["2023-08-15 10:29:35","56.70","58.00","39.00","38.00","下棚","12","",""]
["2023-08-15 10:21:32","55.10","58.00","38.40","38.00","下棚","12","",""]
["2023-08-15 10:13:28","57.50","58.00","39.10","38.00","下棚","12","",""]
["2023-08-15 10:05:25","56.20","58.00","38.80","38.00","下棚","12","",""]
["2023-08-15 09:57:22","55.40","58.00","38.60","38.00","下棚","12","",""]
["2023-08-15 09:49:18","57.10","58.00","39.30","38.00","下棚","12","",""]
["2023-08-15 09:41:15","55.90","58.00","38.80","38.00","下棚","12","",""]
["2023-08-15 09:33:11","54.60","58.00","38.40","38.00","下棚","12","",""]
["2023-08-15 09:25:08","56.60","58.00","39.10","38.00","下棚","12","",""]
["2023-08-15 09:17:05","57.50","58.00","39.40","38.00","下棚","12","",""]
["2023-08-15 09:09:01","55.50","58.00","38.80","38.00","下棚","12","",""]
["2023-08-15 09:00:58","55.40","58.00","39.10","38.00","下棚","12","",""]
["2023-08-15 08:52:55","58.00","58.00","40.10","38.00","下棚","12","",""]
["2023-08-15 08:44:52","57.30","58.00","39.60","38.00","下棚","12","",""]
["2023-08-15 08:36:49","55.10","58.00","38.90","38.00","下棚","12","",""]
["2023-08-15 08:28:45","56.60","58.00","39.30","38.00","下棚","12","",""]
["2023-08-15 08:20:42","57.20","58.00","39.60","38.00","下棚","12","",""]
["2023-08-15 08:12:39","55.00","58.00","38.90","38.00","下棚","12","",""]
["2023-08-15 08:04:36","55.50","58.00","39.10","38.00","下棚","12","",""]
["2023-08-15 07:56:33","57.80","58.00","39.80","38.00","下棚","12","",""]
["2023-08-15 07:48:29","54.60","57.00","38.30","38.00","下棚","12","",""]
["2023-08-15 07:40:27","55.10","57.00","39.10","38.00","下棚","12","",""]
["2023-08-15 07:32:24","57.00","57.00","39.80","38.00","下棚","12","",""]
["2023-08-15 07:24:21","55.50","57.00","39.30","38.00","下棚","12","",""]
["2023-08-15 07:16:18","54.60","56.80","39.10","37.90","下棚","11","",""]
["2023-08-15 07:08:15","56.90","56.60","39.80","37.90","下棚","11","",""]
["2023-08-15 07:00:12","53.70","56.40","38.60","37.80","下棚","11","",""]
["2023-08-15 06:52:09","53.90","56.00","38.80","37.70","下棚","11","",""]
["2023-08-15 06:44:05","55.70","55.80","39.40","37.70","下棚","11","",""]
["2023-08-15 06:36:03","54.60","55.60","39.10","37.60","下棚","11","",""]
["2023-08-15 06:28:00","53.10","55.20","38.40","37.50","下棚","11","",""]
["2023-08-15 06:19:57","54.50","55.00","39.10","37.50","下棚","10","",""]
["2023-08-15 06:11:54","53.60","55.00","38.80","37.50","下棚","10","",""]
["2023-08-15 06:03:51","54.40","55.00","38.80","37.50","下棚","10","",""]
["2023-08-15 05:55:48","54.30","55.00","38.70","37.50","下棚","10","",""]
["2023-08-15 05:47:45","53.90","55.00","38.40","37.50","下棚","10","",""]
["2023-08-15 05:39:41","54.80","55.00","38.40","37.50","下棚","10","",""]
["2023-08-15 05:31:38","52.90","55.00","37.90","37.50","下棚","10","",""]
["2023-08-15 05:23:35","54.50","55.00","38.30","37.50","下棚","10","",""]
["2023-08-15 05:15:32","53.60","55.00","37.60","37.50","下棚","10","",""]
["2023-08-15 05:07:29","53.10","55.00","37.80","37.50","下棚","10","",""]
["2023-08-15 04:59:25","54.70","55.00","38.20","37.50","下棚","10","",""]
["2023-08-15 04:51:22","53.30","55.00","37.90","37.50","下棚","10","",""]
["2023-08-15 04:43:19","54.40","55.00","38.00","37.50","下棚","10","",""]
["2023-08-15 04:35:16","53.50","55.00","37.80","37.50","下棚","10","",""]
["2023-08-15 04:27:12","52.70","55.00","37.60","37.50","下棚","10","",""]
["2023-08-15 04:19:09","53.90","55.00","37.90","37.50","下棚","10","",""]
["2023-08-15 04:11:05","53.60","55.00","37.80","37.50","下棚","10","",""]
["2023-08-15 04:03:02","53.00","55.00","37.80","37.50","下棚","10","",""]
["2023-08-15 03:54:59","54.90","55.00","38.40","37.50","下棚","10","",""]
["2023-08-15 03:46:56","53.40","55.00","38.30","37.50","下棚","10","",""]
["2023-08-15 03:38:52","54.90","55.00","39.10","37.50","下棚","10","",""]
["2023-08-15 03:30:50","53.40","55.00","38.30","37.50","下棚","10","",""]
["2023-08-15 03:14:43","54.80","55.00","38.80","37.50","下棚","10","",""]
["2023-08-15 03:06:40","52.40","55.00","37.90","37.50","下棚","10","",""]
["2023-08-15 02:58:36","53.80","55.00","38.30","37.50","下棚","10","",""]
["2023-08-15 02:50:33","54.20","55.00","38.50","37.50","下棚","10","",""]
["2023-08-15 02:42:30","52.40","55.00","37.60","37.50","下棚","10","",""]
["2023-08-15 02:34:27","53.00","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 02:26:24","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-15 02:18:21","51.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-15 02:10:18","54.10","54.00","38.40","37.50","下棚","10","",""]
["2023-08-15 02:02:15","52.10","54.00","38.00","37.50","下棚","10","",""]
["2023-08-15 01:54:12","51.90","54.00","37.80","37.50","下棚","10","",""]
["2023-08-15 01:46:09","53.80","54.00","38.70","37.50","下棚","10","",""]
["2023-08-15 01:38:05","52.50","54.00","38.20","37.50","下棚","10","",""]
["2023-08-15 01:30:02","52.80","54.00","38.20","37.50","下棚","10","",""]
["2023-08-15 01:21:58","53.40","54.00","38.40","37.50","下棚","10","",""]
["2023-08-15 01:13:55","51.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-15 01:05:52","52.80","54.00","37.90","37.50","下棚","10","",""]
["2023-08-15 12:57:48","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-08-15 12:49:45","52.30","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 12:41:42","51.50","54.00","37.60","37.50","下棚","10","",""]
["2023-08-15 12:33:39","53.80","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 12:25:35","51.20","54.00","37.60","37.50","下棚","10","",""]
["2023-08-15 12:17:32","51.40","54.00","37.30","37.50","下棚","10","",""]
["2023-08-15 12:09:29","52.60","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 12:01:25","51.40","53.00","37.50","37.50","下棚","10","",""]
["2023-08-15 11:53:23","52.90","53.00","38.10","37.50","下棚","10","",""]
["2023-08-15 11:45:20","50.80","53.00","37.50","37.50","下棚","10","",""]
["2023-08-15 11:37:17","51.20","53.00","37.80","37.50","下棚","10","",""]
["2023-08-15 11:29:13","52.40","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 11:21:10","52.10","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 11:13:06","52.90","53.00","38.40","37.50","下棚","10","",""]
["2023-08-15 11:05:03","51.40","53.00","37.80","37.50","下棚","10","",""]
["2023-08-15 10:57:00","52.40","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 10:48:57","51.40","53.00","37.80","37.50","下棚","10","",""]
["2023-08-15 10:40:53","50.60","53.00","37.50","37.50","下棚","10","",""]
["2023-08-15 10:32:50","53.10","53.00","38.50","37.50","下棚","10","",""]
["2023-08-15 10:24:47","50.90","53.00","37.40","37.50","下棚","10","",""]
["2023-08-15 10:16:43","51.80","53.00","38.10","37.50","下棚","10","",""]
["2023-08-15 10:08:40","52.70","53.00","38.10","37.50","下棚","10","",""]
["2023-08-15 10:00:37","51.00","53.00","37.90","37.50","下棚","10","",""]
["2023-08-15 09:52:34","50.50","53.00","37.50","37.50","下棚","10","",""]
["2023-08-15 09:44:31","52.80","53.00","38.60","37.50","下棚","10","",""]
["2023-08-15 09:36:27","50.40","53.00","37.30","37.50","下棚","10","",""]
["2023-08-15 09:28:24","51.40","53.00","38.00","37.50","下棚","10","",""]
["2023-08-15 09:20:21","52.80","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 09:12:18","51.70","53.00","38.20","37.50","下棚","10","",""]
["2023-08-15 09:04:14","50.50","53.00","37.80","37.50","下棚","10","",""]
["2023-08-15 08:56:11","52.10","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 08:48:08","51.50","53.00","38.10","37.50","下棚","10","",""]
["2023-08-15 08:40:05","50.80","53.00","37.80","37.50","下棚","10","",""]
["2023-08-15 08:32:01","52.90","53.00","38.80","37.50","下棚","10","",""]
["2023-08-15 08:23:58","52.10","53.00","38.40","37.50","下棚","10","",""]
["2023-08-15 08:15:55","49.80","53.00","37.60","37.50","下棚","10","",""]
["2023-08-15 08:07:52","51.40","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 07:59:48","52.50","53.00","38.70","37.50","下棚","10","",""]
["2023-08-15 07:51:45","50.40","53.00","38.20","37.50","下棚","10","",""]
["2023-08-15 07:43:42","52.00","53.00","38.80","37.50","下棚","10","",""]
["2023-08-15 07:35:39","52.40","53.00","38.70","37.50","下棚","10","",""]
["2023-08-15 07:27:35","50.30","53.00","37.80","37.50","下棚","10","",""]
["2023-08-15 07:19:32","49.70","53.00","37.80","37.50","下棚","9","",""]
["2023-08-15 07:11:29","51.90","52.70","38.60","37.50","下棚","9","",""]
["2023-08-15 07:03:26","51.40","52.10","38.30","37.50","下棚","9","",""]
["2023-08-15 06:55:22","49.50","51.80","37.60","37.50","下棚","9","",""]
["2023-08-15 06:47:19","49.00","51.50","37.40","37.50","下棚","9","",""]
["2023-08-15 06:39:16","50.80","50.90","37.90","37.50","下棚","9","",""]
["2023-08-15 06:31:13","49.20","50.60","37.80","37.50","下棚","9","",""]
["2023-08-15 06:23:10","48.40","50.00","37.40","37.50","下棚","9","",""]
["2023-08-15 06:15:06","49.80","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 06:07:03","48.00","50.00","37.40","37.50","下棚","8","",""]
["2023-08-15 05:59:00","49.40","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 05:50:57","49.10","50.00","37.60","37.50","下棚","8","",""]
["2023-08-15 05:42:54","48.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 05:34:51","49.60","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 05:26:47","48.90","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 05:18:44","49.20","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 05:10:41","49.30","50.00","38.20","37.50","下棚","8","",""]
["2023-08-15 05:02:38","48.30","50.00","37.50","37.50","下棚","8","",""]
["2023-08-15 04:54:34","49.80","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 04:46:31","48.40","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 04:38:29","48.50","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 04:30:25","49.80","50.00","37.60","37.50","下棚","8","",""]
["2023-08-15 04:22:22","48.20","50.00","37.60","37.50","下棚","8","",""]
["2023-08-15 04:14:19","49.10","50.00","37.40","37.50","下棚","8","",""]
["2023-08-15 04:06:16","48.90","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 03:58:13","49.30","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 03:50:09","49.20","50.00","38.00","37.50","下棚","8","",""]
["2023-08-15 03:42:06","48.60","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 03:34:03","49.40","50.00","37.50","37.50","下棚","8","",""]
["2023-08-15 03:26:00","48.80","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 03:17:57","48.30","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 03:09:54","49.30","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 03:01:51","48.40","50.00","38.00","37.50","下棚","8","",""]
["2023-08-15 02:53:48","48.30","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 02:45:45","49.90","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 02:37:41","48.20","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 02:29:38","49.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 02:21:35","48.40","50.00","38.00","37.50","下棚","8","",""]
["2023-08-15 02:13:32","48.40","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 02:05:29","50.10","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 01:57:26","49.00","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 01:49:23","47.40","50.00","37.60","37.50","下棚","8","",""]
["2023-08-15 01:41:20","47.80","50.00","37.50","37.50","下棚","8","",""]
["2023-08-15 01:33:17","49.90","50.00","38.10","37.50","下棚","8","",""]
["2023-08-15 01:25:13","48.10","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 01:17:10","48.10","50.00","37.40","37.50","下棚","7","",""]
["2023-08-15 01:09:07","49.30","49.60","37.80","37.40","下棚","7","",""]
["2023-08-15 01:01:04","46.90","49.40","37.30","37.30","下棚","7","",""]
["2023-08-15 12:53:01","47.40","49.20","37.30","37.30","下棚","7","",""]
["2023-08-15 12:44:58","48.30","48.80","37.40","37.20","下棚","7","",""]
["2023-08-15 12:36:55","47.30","48.60","37.50","37.10","下棚","7","",""]
["2023-08-15 12:28:52","46.50","48.40","37.20","37.10","下棚","7","",""]
["2023-08-15 12:20:49","48.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 12:12:46","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-15 12:04:43","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 11:56:40","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 11:48:37","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-14 11:40:34","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-14 11:32:31","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 11:24:28","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 11:16:25","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 11:08:22","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 11:00:18","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 10:52:15","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 10:44:12","48.00","48.00","37.80","37.00","下棚","6","",""]
["2023-08-14 10:36:09","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 10:28:05","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 10:20:02","47.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 10:11:59","45.50","48.00","36.80","37.00","下棚","6","",""]
["2023-08-14 10:03:56","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 09:55:54","45.40","47.00","37.00","37.00","下棚","6","",""]
["2023-08-14 09:47:51","46.30","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 09:39:46","46.10","47.00","37.20","37.00","下棚","6","",""]
["2023-08-14 09:31:43","45.90","47.00","37.20","37.00","下棚","6","",""]
["2023-08-14 09:23:41","47.00","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 09:15:37","44.90","47.00","36.90","37.00","下棚","6","",""]
["2023-08-14 09:07:34","46.00","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 08:59:31","45.40","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 08:51:28","46.10","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 08:43:23","46.40","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 08:35:20","45.70","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 08:27:16","47.10","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 08:19:13","45.40","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 08:11:09","46.40","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 08:03:06","45.90","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 07:55:03","45.40","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 07:47:00","47.10","47.00","38.00","37.00","下棚","6","",""]
["2023-08-14 07:38:57","45.00","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 07:30:54","46.10","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 07:22:51","46.00","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 07:14:48","45.70","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 07:06:45","47.10","47.00","38.10","37.00","下棚","6","",""]
["2023-08-14 06:58:42","45.70","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 06:50:39","46.90","47.00","38.10","37.00","下棚","6","",""]
["2023-08-14 06:42:37","45.70","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 06:34:34","45.90","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 06:26:31","46.60","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 06:18:28","45.90","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 06:10:25","47.00","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 06:02:21","45.40","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 05:54:18","46.10","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 05:46:15","46.30","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 05:38:11","46.10","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 05:30:08","47.10","47.00","38.00","37.00","下棚","6","",""]
["2023-08-14 05:22:05","45.70","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 05:14:01","46.90","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 05:05:58","45.40","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 04:57:55","45.90","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 04:49:51","46.30","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 04:41:48","45.40","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 04:33:45","46.70","47.00","37.70","37.00","下棚","6","",""]
["2023-08-14 04:25:41","45.50","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 04:17:38","46.20","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 04:09:35","46.30","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 04:01:32","45.50","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 03:53:29","46.80","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 03:45:25","45.20","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 03:37:23","43.20","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 03:29:29","42.80","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 03:21:16","44.60","47.00","38.80","37.00","下棚","6","",""]
["2023-08-14 02:16:51","46.80","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 02:08:47","45.80","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 02:00:44","46.80","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 01:52:41","46.30","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 01:44:37","45.40","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 01:36:34","44.30","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 01:28:31","43.60","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 01:04:21","45.30","47.00","37.70","37.00","下棚","6","",""]
["2023-08-14 12:56:18","46.60","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 12:48:15","45.90","47.00","37.70","37.00","下棚","6","",""]
["2023-08-14 12:40:11","47.10","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 12:32:08","47.00","47.00","37.70","37.00","下棚","6","",""]
["2023-08-14 12:24:05","48.10","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 12:16:02","41.30","47.00","36.70","37.00","下棚","6","",""]
["2023-08-14 12:07:59","37.80","47.00","35.60","37.00","下棚","6","",""]
["2023-08-14 11:59:55","37.90","47.00","35.80","37.00","下棚","6","",""]
["2023-08-14 11:51:52","38.00","47.00","35.90","37.00","下棚","6","",""]
["2023-08-14 11:43:49","38.20","47.00","36.00","37.00","下棚","6","",""]
["2023-08-14 11:35:46","38.40","47.00","36.30","37.00","下棚","6","",""]
["2023-08-14 11:27:42","38.70","47.00","36.40","37.00","下棚","6","",""]
["2023-08-14 11:19:39","38.80","47.00","36.50","37.00","下棚","6","",""]
["2023-08-14 11:11:36","39.10","47.00","36.70","37.00","下棚","6","",""]
["2023-08-14 11:03:33","39.40","47.00","36.90","37.00","下棚","6","",""]
["2023-08-14 10:55:30","39.60","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 10:47:26","39.90","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 10:39:23","40.30","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 10:31:20","40.80","47.00","36.90","37.00","下棚","6","",""]
["2023-08-14 10:23:17","41.90","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 10:15:14","44.10","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 10:07:10","45.90","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 09:59:07","46.00","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 09:51:04","44.90","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 09:43:01","46.80","47.00","38.10","37.00","下棚","6","",""]
["2023-08-14 09:34:58","45.10","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 09:26:54","44.60","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 09:18:51","46.60","46.80","38.10","37.00","下棚","5","",""]
["2023-08-14 09:10:48","45.90","46.60","37.80","37.00","下棚","5","",""]
["2023-08-14 09:02:45","44.80","46.40","37.50","37.00","下棚","5","",""]
["2023-08-14 08:54:41","44.50","46.00","37.40","37.00","下棚","5","",""]
["2023-08-14 08:46:38","45.80","45.80","37.80","37.00","下棚","5","",""]
["2023-08-14 08:38:35","43.90","45.60","37.40","37.00","下棚","5","",""]
["2023-08-14 08:30:32","44.40","45.20","37.50","37.00","下棚","5","",""]
["2023-08-14 08:22:29","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 08:14:25","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 08:06:22","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 07:58:19","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 07:50:16","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 07:42:12","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 07:34:09","43.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 07:26:06","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 07:18:03","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 07:09:59","44.10","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 07:01:56","44.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 06:53:53","43.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 06:45:50","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 06:37:46","43.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 06:29:43","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 06:21:40","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 06:13:37","43.20","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 06:05:33","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 05:57:30","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 05:49:27","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:41:24","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:33:21","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 05:25:18","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:17:15","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 05:09:12","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 05:01:09","44.10","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 04:53:05","43.40","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 04:45:02","44.80","45.00","38.10","37.00","下棚","4","",""]
["2023-08-14 04:36:59","43.40","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 04:28:56","44.30","45.00","38.00","37.00","下棚","4","",""]
["2023-08-14 04:20:53","44.00","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 04:12:50","43.90","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 04:04:47","45.00","45.00","38.20","37.00","下棚","4","",""]
["2023-08-14 03:56:44","43.90","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 03:48:41","44.30","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 03:40:38","44.10","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 03:32:35","43.40","45.00","37.70","37.00","下棚","4","",""]
["2023-08-14 03:24:31","44.90","45.00","38.10","37.00","下棚","4","",""]
["2023-08-14 03:16:28","43.30","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 03:08:25","44.10","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 03:00:22","44.10","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 02:52:19","43.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 02:44:16","44.80","45.00","38.00","37.00","下棚","4","",""]
["2023-08-14 02:36:13","43.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 02:28:10","43.80","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 02:20:07","44.30","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 02:12:03","43.20","45.00","37.70","37.00","下棚","4","",""]
["2023-08-14 02:04:00","43.80","45.00","37.70","37.00","下棚","4","",""]
["2023-08-14 01:55:57","44.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 01:47:54","42.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 01:39:51","40.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 01:31:48","40.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 01:23:45","42.40","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 01:15:42","43.60","45.00","38.10","37.00","下棚","4","",""]
["2023-08-14 01:07:39","43.60","45.00","38.00","37.00","下棚","4","",""]
["2023-08-14 12:59:36","44.80","45.00","38.30","37.00","下棚","4","",""]
["2023-08-14 12:51:33","43.70","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 12:43:30","42.90","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 12:35:28","44.80","45.00","38.30","37.00","下棚","4","",""]
["2023-08-14 12:27:25","42.80","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 12:19:22","43.90","45.00","38.10","37.00","下棚","4","",""]
["2023-08-14 12:11:19","44.10","45.00","38.10","37.00","下棚","4","",""]
["2023-08-14 12:03:16","42.90","45.00","37.80","37.00","下棚","4","",""]
["2023-08-13 11:55:13","44.60","45.00","38.10","37.00","下棚","4","",""]
["2023-08-13 11:47:10","43.50","45.00","37.70","37.00","下棚","3","",""]
["2023-08-13 11:39:07","42.90","44.80","37.60","37.00","下棚","3","",""]
["2023-08-13 11:31:04","44.10","44.60","37.80","37.00","下棚","3","",""]
["2023-08-13 11:23:02","42.90","44.20","37.40","37.00","下棚","3","",""]
["2023-08-13 11:14:58","42.40","44.00","37.10","37.00","下棚","3","",""]
["2023-08-13 11:06:56","43.40","43.80","37.30","37.00","下棚","3","",""]
["2023-08-13 10:58:53","42.00","43.40","37.20","37.00","下棚","3","",""]
["2023-08-13 10:50:50","42.40","43.20","37.40","37.00","下棚","3","",""]
["2023-08-13 10:42:46","42.30","43.00","37.40","37.50","下棚","2","",""]
["2023-08-13 10:34:43","42.60","43.00","37.90","37.50","下棚","2","",""]
["2023-08-13 10:26:40","42.70","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 10:18:37","42.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-13 10:10:34","42.80","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 10:02:31","41.80","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 09:54:28","42.10","43.00","37.40","37.50","下棚","2","",""]
["2023-08-13 09:46:24","42.10","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 09:38:21","42.70","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 09:30:18","42.10","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 09:22:15","42.80","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 09:14:11","41.90","43.00","37.80","37.50","下棚","2","",""]
["2023-08-13 09:06:08","42.80","43.00","37.70","37.50","下棚","2","",""]
["2023-08-13 08:58:05","41.90","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 08:50:02","41.90","43.00","37.70","37.50","下棚","2","",""]
["2023-08-13 08:41:59","42.90","42.90","37.60","37.50","下棚","1","",""]
["2023-08-13 08:33:56","41.80","42.80","37.70","37.50","下棚","1","",""]
["2023-08-13 08:25:52","42.10","42.70","37.50","37.50","下棚","1","",""]
["2023-08-13 08:17:50","41.60","42.50","37.40","37.50","下棚","1","",""]
["2023-08-13 08:09:47","41.70","42.40","37.40","37.50","下棚","1","",""]
["2023-08-13 08:01:44","41.70","42.30","37.60","37.50","下棚","1","",""]
["2023-08-13 07:53:41","41.10","42.10","37.60","37.50","下棚","1","",""]
["2023-08-13 07:45:38","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 07:37:35","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 07:29:32","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 07:21:30","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 07:13:27","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-13 07:05:24","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:57:21","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:49:18","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:41:16","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:33:13","41.50","42.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:25:10","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 06:17:07","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 06:09:04","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 06:01:02","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 05:53:00","40.70","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 05:44:56","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 05:36:53","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 05:28:50","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 05:20:47","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 05:12:44","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 05:04:42","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 04:56:39","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 04:48:35","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 04:40:32","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 04:32:28","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 04:24:25","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 04:16:21","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 04:08:18","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 04:00:14","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 03:52:11","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 03:44:08","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 03:36:04","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 03:28:01","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 03:19:58","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 03:11:55","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 03:03:51","40.60","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 02:55:48","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 02:47:45","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 02:39:42","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 02:31:38","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 02:23:35","39.80","41.00","37.90","38.50","下棚","0","",""]
["2023-08-13 02:15:32","40.20","41.00","38.10","38.50","下棚","0","",""]
["2023-08-13 02:07:28","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 01:59:25","40.60","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 01:51:22","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 01:43:19","40.60","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 01:35:16","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 01:27:13","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 01:19:10","41.10","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 01:11:07","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-13 01:03:04","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-13 12:55:01","40.80","41.00","38.00","38.50","下棚","0","",""]
["2023-08-13 12:46:57","40.80","41.00","37.90","38.50","下棚","0","",""]
["2023-08-13 12:38:54","40.80","41.00","37.80","38.50","下棚","0","",""]
["2023-08-13 12:30:51","40.30","41.00","37.70","38.50","下棚","0","",""]
["2023-08-13 12:22:48","40.00","41.00","37.60","39.00","下棚","0","",""]
["2023-08-13 12:14:45","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 12:06:41","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 11:58:38","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 11:50:35","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 11:42:31","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 11:34:28","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 11:26:25","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 11:18:22","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 11:10:19","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 11:02:16","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 10:54:13","39.70","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 10:46:10","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 10:38:07","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 10:30:03","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 10:22:00","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 10:13:57","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 10:05:53","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 09:57:50","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 09:49:47","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 09:41:44","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 09:33:40","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 09:25:37","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 09:17:34","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 09:09:31","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 09:01:28","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 08:53:24","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 08:45:21","39.60","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 08:37:18","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 08:29:14","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 08:21:11","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 08:13:08","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 08:05:05","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 07:57:01","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 07:48:58","39.60","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 07:40:55","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 07:32:52","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 07:24:49","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 07:16:45","39.70","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 07:08:42","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 07:00:39","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 06:52:36","40.00","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 06:44:33","40.00","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 06:36:29","39.60","40.00","37.10","38.00","下棚","0","",""]
["2023-08-13 06:28:26","39.80","40.00","37.10","38.00","下棚","0","",""]
["2023-08-13 06:20:23","39.60","40.00","36.90","38.00","下棚","0","",""]
["2023-08-13 06:12:20","40.40","40.00","37.00","38.00","下棚","0","",""]
["2023-08-13 06:04:16","38.10","40.00","36.30","38.00","下棚","0","",""]
["2023-08-13 05:56:14","37.30","40.00","36.30","38.00","下棚","0","",""]
["2023-08-13 05:40:08","37.80","40.00","36.70","38.00","下棚","0","",""]
["2023-08-13 05:32:04","38.20","40.00","36.90","38.00","下棚","0","",""]
["2023-08-13 05:24:01","38.80","40.00","37.10","38.00","下棚","0","",""]
["2023-08-13 05:15:58","39.60","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 05:07:55","39.70","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 04:59:51","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 04:51:48","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 04:43:45","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 04:35:42","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 04:27:39","39.70","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 04:19:36","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 04:11:34","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 04:03:31","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 03:55:28","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 03:47:25","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 03:39:22","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 03:31:19","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 03:23:15","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 03:15:12","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 03:07:09","39.60","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 02:59:06","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 02:51:03","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 02:43:01","39.60","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 02:34:57","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 02:26:54","39.50","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 02:18:51","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 02:10:48","39.60","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 02:02:45","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 01:54:42","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 01:46:39","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 01:38:36","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 01:30:33","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 01:22:30","39.60","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 01:14:27","39.50","40.00","37.20","38.00","下棚","0","",""]
["2023-08-13 01:06:24","40.10","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 12:58:21","39.70","40.00","37.20","38.00","下棚","0","",""]
["2023-08-13 12:50:18","39.90","40.00","37.20","38.00","下棚","0","",""]
["2023-08-13 12:42:15","40.10","40.00","37.10","38.00","下棚","0","",""]
["2023-08-13 12:34:12","39.80","40.00","37.00","38.00","下棚","0","",""]
["2023-08-13 12:26:09","39.10","40.00","36.80","38.00","下棚","0","",""]
["2023-08-13 12:18:06","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-13 12:10:04","39.20","39.00","36.80","37.50","下棚","0","",""]
["2023-08-13 12:02:01","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 11:53:58","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 11:45:55","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 11:37:52","38.70","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 11:29:49","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 11:21:45","38.70","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 11:13:42","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 11:05:39","38.70","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 10:57:36","39.20","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 10:49:33","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 10:41:30","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 10:33:27","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 10:25:24","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 10:17:20","38.60","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 10:09:17","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 10:01:14","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 09:53:11","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 09:45:07","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 09:37:04","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 09:29:01","38.60","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 09:20:58","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 09:12:55","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 09:04:52","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 08:56:49","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 08:48:45","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 08:40:42","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 08:32:39","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 08:24:36","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 08:16:33","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 08:08:30","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 08:00:27","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 07:52:24","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 07:44:20","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 07:36:17","38.60","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 07:28:14","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 07:20:11","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 07:12:08","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 07:04:05","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 06:56:03","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 06:48:00","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 06:39:57","39.00","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 06:31:54","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 06:23:52","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 06:15:49","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 06:07:46","39.00","39.00","36.50","37.50","下棚","0","",""]
["2023-08-12 05:59:43","38.80","39.00","36.40","37.50","下棚","0","",""]
["2023-08-12 05:51:39","38.80","39.00","36.40","37.50","下棚","0","",""]
["2023-08-12 05:43:36","39.10","39.00","36.50","37.50","下棚","0","",""]
["2023-08-12 05:35:33","38.80","39.00","36.40","37.50","下棚","0","",""]
["2023-08-12 05:27:30","39.10","39.00","36.40","37.50","下棚","0","",""]
["2023-08-12 05:19:26","38.70","39.00","36.30","37.50","下棚","0","",""]
["2023-08-12 05:11:23","39.00","39.00","36.30","37.50","下棚","0","",""]
["2023-08-12 05:03:19","39.00","39.00","36.30","37.50","下棚","0","",""]
["2023-08-12 04:55:16","38.90","39.00","36.20","37.50","下棚","0","",""]
["2023-08-12 04:47:12","38.40","39.00","36.00","37.50","下棚","0","",""]
["2023-08-12 04:39:09","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 04:31:05","38.20","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 04:23:02","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 04:14:58","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 04:06:55","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:58:51","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:50:48","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:42:44","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:34:41","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:26:38","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:18:34","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:10:31","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 03:02:27","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 02:54:24","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 02:46:20","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 02:38:17","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-12 02:30:14","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-12 02:22:11","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 02:14:08","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 02:06:05","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:58:01","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:49:58","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:41:55","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:33:51","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:25:48","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:17:45","38.30","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:09:42","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 01:01:38","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 12:53:35","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 12:45:32","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-12 12:37:29","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 12:29:25","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 12:21:22","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 12:13:19","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 12:05:16","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 11:57:14","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 11:49:11","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 11:41:08","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 11:33:05","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 11:25:01","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 11:16:58","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 11:08:55","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 11:00:52","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 10:52:49","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 10:44:45","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 10:36:42","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 10:28:39","37.70","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 10:20:36","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 10:12:32","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 10:04:29","37.70","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 09:56:26","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:48:23","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 09:40:20","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 09:32:17","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:24:14","37.60","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 09:16:12","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:08:09","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 09:00:06","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 08:52:03","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 08:44:00","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 08:35:57","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 08:27:55","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 08:19:51","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 08:11:48","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 08:03:45","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 07:55:41","38.10","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 07:47:40","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 07:39:35","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 07:31:32","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 07:23:29","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 07:15:26","37.70","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 07:07:22","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 06:59:19","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 06:51:16","37.70","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 06:43:13","38.10","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 06:35:09","37.70","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 06:27:06","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 06:19:04","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 06:11:01","37.70","38.00","35.50","36.00","下棚","0","",""]
["2023-08-12 06:02:58","37.80","38.00","35.50","36.00","下棚","0","",""]
["2023-08-12 05:54:55","37.70","38.00","35.50","36.00","下棚","0","",""]
["2023-08-12 05:46:52","37.60","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 05:38:49","37.80","38.00","35.50","36.00","下棚","0","",""]
["2023-08-12 05:30:45","37.70","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 05:22:42","37.90","38.00","35.50","36.00","下棚","0","",""]
["2023-08-12 05:14:40","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 05:06:36","37.90","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 04:58:33","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 04:50:30","37.70","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 04:42:27","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 04:34:24","37.80","38.00","35.30","36.00","下棚","0","",""]
["2023-08-12 04:26:21","37.90","38.00","35.30","36.00","下棚","0","",""]
["2023-08-12 04:18:18","37.60","38.00","35.20","36.00","下棚","0","",""]
["2023-08-12 04:10:15","37.80","38.00","35.20","36.00","下棚","0","",""]
["2023-08-12 04:02:12","37.70","38.00","35.10","36.00","下棚","0","",""]
["2023-08-12 03:54:09","37.70","38.00","35.10","36.00","下棚","0","",""]
["2023-08-12 03:46:06","37.90","38.00","35.00","36.00","下棚","0","",""]
["2023-08-12 03:38:03","36.80","38.00","34.70","36.00","下棚","0","",""]
["2023-08-12 03:30:00","37.00","37.00","34.70","35.00","下棚","0","",""]
["2023-08-12 03:21:57","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 03:13:54","37.10","37.00","34.70","35.00","下棚","0","",""]
["2023-08-12 03:05:51","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:57:48","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:49:44","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:41:41","36.70","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:33:38","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:25:35","36.60","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 02:17:32","36.60","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 02:09:29","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:01:26","36.60","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 01:53:24","36.40","37.00","34.40","35.00","下棚","0","",""]
["2023-08-12 01:45:20","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:37:18","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:29:15","37.00","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:21:12","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:13:09","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:05:06","36.80","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 12:57:03","36.90","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 12:49:00","36.80","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 12:40:56","36.80","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 12:32:53","36.60","37.00","34.40","35.00","下棚","0","",""]
["2023-08-12 12:24:50","36.60","37.00","34.40","35.00","下棚","0","",""]
["2023-08-12 12:16:48","36.80","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 12:08:45","36.70","37.00","34.40","35.00","下棚","0","",""]
["2023-08-12 12:00:42","36.60","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 11:52:39","36.60","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 11:44:36","36.70","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 11:36:33","36.60","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 11:28:30","36.80","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 11:20:27","36.80","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 11:12:23","36.50","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 11:04:20","36.90","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 10:56:17","36.40","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 10:48:14","36.90","37.00","34.40","35.00","下棚","0","",""]
["2023-08-11 10:40:10","36.60","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 10:32:07","36.60","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 10:24:04","36.80","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 10:16:00","36.80","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 10:07:56","36.60","37.00","34.20","35.00","下棚","0","",""]
["2023-08-11 09:59:53","36.50","37.00","34.10","35.00","下棚","0","",""]
["2023-08-11 09:51:49","36.90","37.00","34.20","35.00","下棚","0","",""]
["2023-08-11 09:43:46","36.90","37.00","34.10","35.00","下棚","0","",""]
["2023-08-11 09:35:43","36.70","37.00","34.00","35.00","下棚","0","",""]
["2023-08-11 09:27:39","36.70","37.00","33.90","35.00","下棚","0","",""]
["2023-08-11 09:19:36","36.30","37.00","33.70","35.00","下棚","0","",""]
["2023-08-11 09:11:32","36.70","37.00","33.80","35.00","下棚","0","",""]
["2023-08-11 09:03:29","36.60","37.00","33.60","35.00","下棚","0","",""]
["2023-08-11 08:55:26","36.60","37.00","33.60","35.00","下棚","0","",""]
["2023-08-11 08:47:22","35.90","37.00","33.30","35.00","下棚","0","",""]
["2023-08-11 08:39:19","35.10","37.00","33.00","35.00","下棚","0","",""]
["2023-08-11 08:31:15","36.10","37.00","33.30","35.00","下棚","0","",""]
["2023-08-11 08:23:12","36.70","37.00","33.30","35.00","下棚","0","",""]
["2023-08-11 08:15:08","36.30","37.00","33.00","35.00","下棚","0","",""]
["2023-08-11 08:07:05","35.70","37.00","32.70","35.00","下棚","0","",""]
["2023-08-11 07:59:01","34.80","37.00","32.30","35.00","下棚","0","",""]
["2023-08-11 07:50:58","35.40","36.00","32.40","34.00","下棚","0","",""]
["2023-08-11 07:34:51","35.60","36.00","32.20","34.00","下棚","0","",""]
["2023-08-11 07:26:47","34.90","36.00","31.80","34.00","下棚","0","",""]
["2023-08-11 07:18:44","34.60","36.00","31.40","34.00","下棚","0","",""]
["2023-08-11 07:10:41","34.10","36.00","31.10","34.00","下棚","0","",""]
["2023-08-11 07:02:37","33.80","36.00","30.80","34.00","下棚","0","",""]
["2023-08-11 06:54:35","33.20","36.00","30.40","34.00","下棚","0","",""]
["2023-08-11 06:46:32","32.60","36.00","30.00","34.00","下棚","0","",""]
["2023-08-11 06:38:29","31.20","36.00","29.40","34.00","下棚","0","",""]
["2023-08-11 06:30:27","31.60","36.00","29.40","34.00","下棚","0","",""]
["2023-08-11 06:22:24","31.60","36.00","29.30","34.00","下棚","0","",""]
["2023-08-11 06:14:21","32.20","36.00","29.30","34.00","下棚","0","",""]
["2023-08-11 06:06:18","31.90","36.00","29.00","34.00","下棚","0","",""]
["2023-08-11 05:58:15","31.20","36.00","28.50","34.00","下棚","0","",""]
["2023-08-11 05:50:12","30.80","36.00","28.10","34.00","下棚","0","",""]
["2023-08-11 05:42:09","30.30","36.00","27.60","34.00","下棚","0","",""]
["2023-08-11 05:34:06","29.40","36.00","27.10","34.00","下棚","0","",""]
["2023-08-11 05:26:03","28.60","36.00","26.60","34.00","下棚","0","",""]
["2023-08-11 05:18:00","27.30","36.00","25.80","34.00","下棚","0","",""]
["2023-08-11 05:09:56","25.10","36.00","24.80","34.00","下棚","0","",""]
["2023-08-11 05:01:53","24.70","36.00","24.60","34.00","下棚","0","",""]
["2023-07-26 01:45:44","29.70","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 01:45:39","29.70","36.00","29.60","34.50","下棚","0","",""]
["2023-07-26 01:45:34","29.70","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 08:29:27","28.40","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 08:21:24","28.70","38.00","28.80","36.00","下棚","2","",""]
["2023-07-26 08:13:21","28.60","38.00","28.80","36.00","下棚","2","",""]
["2023-07-26 08:05:17","28.60","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:57:14","28.50","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:49:11","28.40","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:41:08","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-26 07:33:05","28.40","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:25:02","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:16:59","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:08:57","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:00:54","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 06:52:51","28.30","38.00","28.40","36.00","下棚","1","",""]
["2023-07-26 06:44:48","28.30","37.90","28.40","35.90","下棚","1","",""]
["2023-07-26 06:36:44","28.30","37.80","28.40","35.80","下棚","1","",""]
["2023-07-26 06:28:41","28.30","37.60","28.40","35.60","下棚","1","",""]
["2023-07-26 06:20:38","28.30","37.50","28.40","35.50","下棚","1","",""]
["2023-07-26 06:12:35","28.30","37.40","28.40","35.40","下棚","1","",""]
["2023-07-26 06:04:32","28.30","37.20","28.40","35.20","下棚","1","",""]
["2023-07-26 05:56:29","28.30","37.10","28.40","35.10","下棚","1","",""]
["2023-07-26 05:48:26","28.40","37.00","28.40","35.00","下棚","1","",""]
["2023-07-26 05:40:23","28.40","36.80","28.40","34.80","下棚","1","",""]
["2023-07-26 05:32:20","28.40","36.70","28.50","34.70","下棚","1","",""]
["2023-07-26 05:24:17","28.40","36.60","28.60","34.60","下棚","1","",""]
["2023-07-26 05:16:14","28.50","36.40","28.60","34.40","下棚","1","",""]
["2023-07-26 05:08:11","28.50","36.30","28.60","34.30","下棚","1","",""]
["2023-07-26 05:00:08","28.60","36.20","28.60","34.20","下棚","1","",""]
["2023-07-26 04:52:05","28.60","36.00","28.60","34.00","下棚","0","",""]
["2023-07-26 04:44:02","28.60","36.00","28.70","34.00","下棚","0","",""]
["2023-07-26 04:35:59","28.60","36.00","28.70","34.00","下棚","0","",""]
["2023-07-26 04:27:56","28.70","36.00","28.70","34.00","下棚","0","",""]
["2023-07-26 04:19:53","28.70","36.00","28.80","34.00","下棚","0","",""]
["2023-07-26 04:11:50","28.80","36.00","28.80","34.00","下棚","0","",""]
["2023-07-26 04:03:47","28.80","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:55:44","28.90","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:47:41","28.80","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:39:38","28.90","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:31:35","28.90","36.00","29.00","34.00","下棚","0","",""]
["2023-07-26 03:23:32","28.90","36.00","29.00","34.00","下棚","0","",""]
["2023-07-26 03:15:29","29.00","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 03:07:26","29.00","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 02:59:23","29.00","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 02:51:20","29.10","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 02:43:18","29.10","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 02:35:14","29.10","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 02:27:12","29.20","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 02:19:09","29.20","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 02:11:06","29.30","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 02:03:03","29.30","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 01:55:00","29.30","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 01:46:57","29.30","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 01:38:54","29.40","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 01:30:51","29.40","36.00","29.50","34.00","下棚","0","",""]
["2023-07-26 01:22:48","29.50","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 01:14:45","29.50","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 01:06:42","29.50","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 12:58:40","29.60","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 12:50:37","29.60","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 12:42:34","29.60","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 12:34:31","29.60","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 12:26:28","29.70","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:18:25","29.70","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:10:23","29.70","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:02:20","29.80","36.00","29.80","34.00","下棚","0","",""]
["2023-07-25 11:54:17","29.80","36.00","29.80","34.00","下棚","0","",""]
["2023-07-25 11:46:14","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:38:11","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:30:08","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:22:05","29.90","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:14:02","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 11:05:59","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 10:57:56","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 10:49:54","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 10:41:51","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:33:47","29.90","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:25:44","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:17:41","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:09:38","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 10:01:34","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 09:53:31","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 09:45:29","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 09:37:26","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 09:29:22","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 09:21:19","29.90","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 09:13:16","29.90","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 09:05:13","29.70","36.00","29.70","34.00","下棚","0","",""]
["2023-07-25 08:57:10","29.40","36.00","29.50","34.00","下棚","0","",""]