{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3461,"n_cols":9,"rows_kept":3461,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-23 06:21:56","35.00","47.00","34.90","52.00","下棚","18","",""]
["2023-09-23 06:13:46","34.80","47.00","34.80","52.00","下棚","18","",""]
["2023-09-23 06:05:27","35.70","47.00","34.40","52.00","下棚","18","",""]
["2023-09-23 05:57:06","34.90","39.00","35.30","52.00","下棚","18","",""]
["2023-09-23 05:48:50","35.90","39.00","36.10","52.00","下棚","18","",""]
["2023-09-23 05:40:33","39.80","39.00","40.30","52.00","下棚","18","",""]
["2023-09-23 05:32:23","17.90","39.00","18.30","52.00","下棚","18","",""]
["2023-09-23 05:24:02","19.70","39.00","19.90","52.00","下棚","18","",""]
["2023-09-23 05:15:44","23.10","39.00","24.90","52.00","下棚","18","",""]
["2023-09-23 05:07:26","44.20","45.00","44.20","52.00","下棚","18","",""]
["2023-09-23 04:59:07","43.60","45.00","43.60","52.00","下棚","18","",""]
["2023-09-23 04:50:51","42.90","45.00","42.80","52.00","下棚","18","",""]
["2023-09-23 04:42:36","41.70","45.00","41.70","52.00","下棚","18","",""]
["2023-09-23 04:34:28","41.30","45.00","41.20","52.00","下棚","18","",""]
["2023-09-23 04:26:09","41.30","45.00","41.10","52.00","下棚","18","",""]
["2023-09-23 04:17:44","26.80","40.00","22.10","52.00","下棚","18","",""]
["2023-09-23 04:09:30","31.40","40.00","27.20","52.00","下棚","18","",""]
["2023-09-23 04:01:19","41.80","50.00","40.80","52.00","下棚","18","",""]
["2023-09-23 03:53:00","40.40","50.00","39.50","52.00","下棚","18","",""]
["2023-09-23 03:44:43","38.80","50.00","37.90","52.00","下棚","18","",""]
["2023-09-23 03:36:22","38.60","50.00","37.10","52.00","下棚","18","",""]
["2023-09-23 03:28:09","35.30","50.00","34.60","52.00","下棚","18","",""]
["2023-09-23 03:19:50","34.90","50.00","33.40","52.00","下棚","18","",""]
["2023-09-23 03:11:39","36.60","52.00","30.10","52.00","下棚","18","",""]
["2023-09-23 03:03:22","34.10","52.00","28.70","52.00","下棚","18","",""]
["2023-09-23 02:55:12","32.50","52.00","28.70","52.00","下棚","18","",""]
["2023-09-23 02:46:58","30.00","52.00","28.90","52.00","下棚","18","",""]
["2023-09-23 02:38:41","30.60","52.00","29.60","52.00","下棚","18","",""]
["2023-09-23 02:30:30","32.10","52.00","30.70","52.00","下棚","18","",""]
["2023-09-23 02:22:15","33.60","52.00","32.30","52.00","下棚","18","",""]
["2023-09-23 02:13:59","37.00","52.00","34.10","52.00","下棚","18","",""]
["2023-09-23 02:05:42","37.20","52.00","35.30","52.00","下棚","18","",""]
["2023-09-23 01:57:30","39.90","52.00","37.30","52.00","下棚","18","",""]
["2023-09-23 01:49:13","44.20","52.00","41.10","52.00","下棚","18","",""]
["2023-09-23 01:40:54","48.30","52.00","44.90","52.00","下棚","18","",""]
["2023-09-23 01:32:43","47.80","52.00","44.90","52.00","下棚","18","",""]
["2023-09-23 01:24:22","47.70","52.00","44.50","52.00","下棚","18","",""]
["2023-09-23 01:16:09","49.60","52.00","43.90","52.00","下棚","18","",""]
["2023-09-23 01:07:51","49.90","52.00","43.70","52.00","下棚","18","",""]
["2023-09-23 12:59:36","47.60","52.00","43.20","52.00","下棚","18","",""]
["2023-09-23 12:51:20","48.60","52.00","43.40","52.00","下棚","18","",""]
["2023-09-23 12:43:02","49.20","52.00","43.40","52.00","下棚","18","",""]
["2023-09-23 12:34:51","48.20","52.00","42.80","52.00","下棚","18","",""]
["2023-09-23 12:26:39","48.70","52.00","42.40","52.00","下棚","18","",""]
["2023-09-23 12:18:19","49.10","52.00","41.10","52.00","下棚","18","",""]
["2023-09-23 12:09:59","49.30","52.00","31.20","52.00","下棚","18","",""]
["2023-09-23 12:01:43","67.00","52.00","39.10","52.00","下棚","18","",""]
["2023-09-23 11:53:34","69.80","52.00","37.60","52.00","下棚","18","",""]
["2023-09-23 11:45:20","70.30","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 11:37:01","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 11:28:37","70.20","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 11:20:22","70.40","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 11:12:08","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 11:03:52","70.20","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 10:55:35","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 10:47:18","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 10:38:59","70.30","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 10:30:44","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 10:22:25","70.00","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 10:14:14","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 10:05:50","70.00","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 09:57:38","70.10","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 09:49:20","69.80","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 09:41:03","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 09:32:43","69.80","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 09:24:29","70.10","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 09:16:09","70.00","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 09:07:58","70.30","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 09:00:07","70.10","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 08:51:22","69.80","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 08:43:08","70.10","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 08:34:54","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 08:26:37","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 08:18:16","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-09-23 08:10:05","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 08:01:45","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 07:53:28","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 07:45:12","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-23 07:36:59","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 07:28:40","70.00","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 07:20:27","70.10","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 07:12:20","69.80","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 07:03:47","70.30","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 06:55:34","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 06:47:16","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 06:39:02","70.20","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 06:30:51","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 06:22:30","70.20","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 06:14:14","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 06:06:00","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 05:57:48","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 05:49:28","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 05:41:14","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 05:32:59","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 05:24:43","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 05:16:24","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 05:08:09","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 04:59:59","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 04:51:39","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 04:43:23","70.00","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 04:35:10","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 04:26:52","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 04:18:34","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 04:10:20","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 04:02:02","70.00","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 03:53:50","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 03:45:35","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 03:37:31","70.00","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 03:29:04","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 03:20:49","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 03:12:36","70.10","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 03:04:18","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 02:56:01","70.00","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 02:47:46","69.70","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 02:39:29","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 02:31:10","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 02:22:53","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 02:14:36","70.10","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 02:06:21","69.60","70.00","37.30","39.00","下棚","18","",""]
["2023-09-23 01:58:04","70.00","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 01:49:56","69.70","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 01:41:38","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 01:33:19","69.90","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 01:25:10","69.90","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 01:16:52","69.70","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 01:08:35","69.80","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 01:00:19","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 12:52:06","70.30","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 12:43:49","69.90","70.00","37.50","39.00","下棚","18","",""]
["2023-09-23 12:35:29","69.70","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 12:27:14","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-23 12:19:04","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-23 12:10:45","69.60","70.00","37.40","39.00","下棚","18","",""]
["2023-09-23 12:02:35","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 11:54:12","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 11:45:51","69.80","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 11:37:40","69.60","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 11:29:22","69.80","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 11:21:01","69.80","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 11:12:47","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 11:04:29","69.60","70.00","37.50","39.00","下棚","18","",""]
["2023-09-22 10:56:12","70.20","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 10:47:57","70.10","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 10:39:37","69.80","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 10:31:19","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 10:23:05","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 10:14:46","69.60","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 10:06:31","69.80","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 09:58:18","69.80","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 09:50:00","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 09:41:41","69.60","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 09:33:31","70.10","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 09:25:12","69.70","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 09:16:53","70.20","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 09:08:38","69.70","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 09:00:26","70.00","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 08:52:05","69.70","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 08:43:52","70.00","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 08:35:42","69.60","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 08:27:28","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 08:19:15","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 08:10:57","69.80","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 08:02:43","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 07:54:27","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 07:46:12","69.80","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 07:37:59","70.20","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 07:29:45","69.70","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 07:21:28","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 07:13:15","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 07:04:56","70.10","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 06:56:39","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 06:48:22","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 06:40:09","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 06:31:52","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 06:23:34","70.00","70.00","37.50","39.00","下棚","18","",""]
["2023-09-22 06:15:23","70.00","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 06:07:01","69.60","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 05:58:48","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 05:50:32","69.60","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 05:42:18","70.40","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 05:34:02","70.00","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 05:25:44","70.00","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 05:17:29","69.80","70.00","37.20","39.00","下棚","18","",""]
["2023-09-22 05:09:17","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 05:00:56","70.00","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 04:52:41","69.70","70.00","37.10","39.00","下棚","18","",""]
["2023-09-22 04:44:27","69.90","70.00","37.20","39.00","下棚","18","",""]
["2023-09-22 04:36:10","69.90","70.00","37.20","39.00","下棚","18","",""]
["2023-09-22 04:27:54","70.00","70.00","37.20","39.00","下棚","18","",""]
["2023-09-22 04:19:39","69.90","70.00","37.10","39.00","下棚","18","",""]
["2023-09-22 04:11:16","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 04:03:02","69.60","70.00","37.00","39.00","下棚","18","",""]
["2023-09-22 03:54:43","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 03:46:29","69.80","70.00","37.20","39.00","下棚","18","",""]
["2023-09-22 03:38:12","70.00","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 03:29:58","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 03:21:42","69.80","70.00","37.20","39.00","下棚","18","",""]
["2023-09-22 03:13:21","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 03:05:11","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 02:56:49","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 02:48:39","70.30","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 02:40:20","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 02:32:06","69.80","70.00","37.20","39.00","下棚","18","",""]
["2023-09-22 02:23:56","70.20","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 02:15:34","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-22 02:07:25","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 01:59:01","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 01:50:43","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 01:42:24","70.20","70.00","37.50","39.00","下棚","18","",""]
["2023-09-22 01:34:06","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 01:25:52","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 01:17:31","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 01:09:20","70.10","70.00","37.50","39.00","下棚","18","",""]
["2023-09-22 01:00:59","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 12:52:45","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 12:44:30","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 12:36:11","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 12:27:59","69.90","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 12:19:38","69.60","70.00","37.40","39.00","下棚","18","",""]
["2023-09-22 12:11:27","70.00","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 12:03:08","70.30","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 11:54:56","70.00","70.00","37.60","39.00","下棚","18","",""]
["2023-09-22 11:46:37","69.80","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 11:38:23","69.60","70.00","37.50","39.00","下棚","18","",""]
["2023-09-22 11:30:06","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 11:21:53","70.20","70.00","37.90","39.00","下棚","18","",""]
["2023-09-22 11:13:37","70.10","70.00","37.70","39.00","下棚","18","",""]
["2023-09-22 11:05:17","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 10:57:04","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 10:48:45","70.40","70.00","38.00","39.00","下棚","18","",""]
["2023-09-22 10:40:31","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 10:32:19","70.10","70.00","38.10","39.00","下棚","18","",""]
["2023-09-22 10:24:04","69.60","70.00","37.80","39.00","下棚","18","",""]
["2023-09-22 10:15:47","70.20","70.00","38.30","39.00","下棚","18","",""]
["2023-09-22 10:07:34","69.90","70.00","38.10","39.00","下棚","18","",""]
["2023-09-22 09:59:15","69.90","70.00","38.10","39.00","下棚","18","",""]
["2023-09-22 09:51:01","69.90","70.00","38.20","39.00","下棚","18","",""]
["2023-09-22 09:42:43","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-22 09:34:26","69.90","70.00","38.20","39.00","下棚","18","",""]
["2023-09-22 09:26:10","69.80","70.00","38.30","39.00","下棚","18","",""]
["2023-09-22 09:17:57","70.20","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 09:09:45","70.00","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 09:01:24","69.80","70.00","38.30","39.00","下棚","18","",""]
["2023-09-22 08:53:10","69.90","70.00","38.50","39.00","下棚","18","",""]
["2023-09-22 08:44:49","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 08:36:35","70.00","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 08:28:22","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-22 08:20:02","70.20","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 08:11:58","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 08:03:33","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 07:55:24","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 07:47:01","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 07:38:50","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 07:30:36","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 07:22:18","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-22 07:13:56","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 07:05:45","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 06:57:25","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 06:49:09","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 06:40:54","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 06:32:38","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 06:24:24","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 06:16:07","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 06:07:53","70.20","70.00","39.00","39.00","下棚","18","",""]
["2023-09-22 05:59:33","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-09-22 05:51:15","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 05:42:58","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 05:34:47","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-22 05:26:28","69.40","70.00","38.60","39.00","下棚","18","",""]
["2023-09-22 05:18:19","70.20","70.00","38.90","40.00","下棚","18","",""]
["2023-09-22 05:10:02","69.90","70.00","38.70","40.00","下棚","18","",""]
["2023-09-22 05:01:47","69.70","70.00","38.60","40.00","下棚","18","",""]
["2023-09-22 04:53:25","70.20","70.00","38.80","40.00","下棚","18","",""]
["2023-09-22 04:45:10","69.60","70.00","38.50","40.00","下棚","18","",""]
["2023-09-22 04:36:54","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-09-22 04:28:38","69.80","70.00","38.80","40.00","下棚","18","",""]
["2023-09-22 04:20:20","69.90","70.00","38.80","40.00","下棚","18","",""]
["2023-09-22 04:12:00","70.00","70.00","38.90","40.00","下棚","18","",""]
["2023-09-22 04:03:48","69.60","70.00","38.70","40.00","下棚","18","",""]
["2023-09-22 03:55:40","70.10","70.00","38.80","40.00","下棚","18","",""]
["2023-09-22 03:47:13","70.10","70.00","38.90","40.00","下棚","18","",""]
["2023-09-22 03:38:54","70.00","70.00","39.10","40.00","下棚","18","",""]
["2023-09-22 03:30:35","69.60","70.00","38.80","40.00","下棚","18","",""]
["2023-09-22 03:22:17","70.10","70.00","39.00","40.00","下棚","18","",""]
["2023-09-22 03:13:58","69.80","70.00","38.90","40.00","下棚","18","",""]
["2023-09-22 03:05:52","70.00","70.00","39.10","40.00","下棚","18","",""]
["2023-09-22 02:57:28","70.10","70.00","39.20","40.00","下棚","18","",""]
["2023-09-22 02:49:15","69.40","70.00","38.80","40.00","下棚","18","",""]
["2023-09-22 02:41:02","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-09-22 02:32:52","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-09-22 02:24:32","69.70","70.00","39.10","40.00","下棚","18","",""]
["2023-09-22 02:16:19","69.90","70.00","39.30","40.00","下棚","18","",""]
["2023-09-22 02:08:02","69.40","70.00","39.10","40.00","下棚","18","",""]
["2023-09-22 01:59:48","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-09-22 01:51:35","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-09-22 01:43:20","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-09-22 01:35:06","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-09-22 01:26:49","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-09-22 01:18:35","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-09-22 01:10:24","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-09-22 01:02:09","70.10","70.00","39.70","40.00","下棚","18","",""]
["2023-09-22 12:53:58","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-22 12:45:43","69.80","70.00","39.50","40.00","下棚","18","",""]
["2023-09-22 12:37:33","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-22 12:29:17","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-09-22 12:21:04","70.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-22 12:12:47","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-22 12:04:36","69.50","70.00","39.50","40.00","下棚","18","",""]
["2023-09-21 11:56:23","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-21 11:48:08","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 11:39:54","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 11:31:43","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-09-21 11:23:23","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-09-21 11:15:06","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-09-21 11:06:54","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-21 10:58:44","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 10:50:29","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-09-21 10:42:18","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 10:34:02","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-21 10:25:47","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-09-21 10:17:34","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 10:09:27","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 10:01:08","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-09-21 09:52:48","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-09-21 09:44:43","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-21 09:36:24","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-21 09:28:06","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-09-21 09:19:52","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-21 09:11:35","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-09-21 09:03:26","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-09-21 08:55:14","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 08:46:57","69.30","70.00","39.60","40.00","下棚","18","",""]
["2023-09-21 08:38:41","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-21 08:30:26","68.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 08:22:13","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-21 08:13:58","69.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-21 08:05:44","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-21 07:57:28","69.60","70.00","39.60","40.00","下棚","18","",""]
["2023-09-21 07:49:13","69.40","70.00","39.10","40.00","下棚","18","",""]
["2023-09-21 07:41:05","69.40","70.00","39.00","40.00","下棚","17","",""]
["2023-09-21 07:32:46","69.20","69.90","40.50","39.90","下棚","17","",""]
["2023-09-21 07:24:34","68.80","69.80","39.00","39.90","下棚","17","",""]
["2023-09-21 07:16:18","68.20","69.50","39.70","39.90","下棚","17","",""]
["2023-09-21 07:08:00","67.60","69.40","38.30","39.80","下棚","17","",""]
["2023-09-21 06:59:51","68.50","69.10","39.30","39.80","下棚","17","",""]
["2023-09-21 06:51:32","68.10","69.00","38.40","39.80","下棚","17","",""]
["2023-09-21 06:43:21","67.30","68.90","38.10","39.70","下棚","17","",""]
["2023-09-21 06:35:07","68.50","68.60","40.40","39.70","下棚","17","",""]
["2023-09-21 06:26:56","67.40","68.50","40.00","39.70","下棚","17","",""]
["2023-09-21 06:18:44","66.90","68.40","39.80","39.60","下棚","17","",""]
["2023-09-21 06:10:25","67.30","68.10","38.90","39.60","下棚","17","",""]
["2023-09-21 06:02:14","66.40","68.00","38.60","39.60","下棚","17","",""]
["2023-09-21 05:54:02","66.80","67.80","39.10","39.50","下棚","17","",""]
["2023-09-21 05:45:47","67.30","67.60","40.00","39.50","下棚","17","",""]
["2023-09-21 05:37:33","66.80","67.50","38.90","39.50","下棚","17","",""]
["2023-09-21 05:29:21","66.80","67.30","39.50","39.40","下棚","17","",""]
["2023-09-21 05:21:10","66.80","67.10","39.40","39.40","下棚","17","",""]
["2023-09-21 05:12:55","65.50","67.00","39.20","39.40","下棚","17","",""]
["2023-09-21 05:04:41","66.30","66.80","39.30","39.30","下棚","17","",""]
["2023-09-21 04:56:32","65.40","66.60","39.30","39.30","下棚","17","",""]
["2023-09-21 04:48:16","66.10","66.40","39.30","39.20","下棚","17","",""]
["2023-09-21 04:40:06","66.00","66.30","39.30","39.20","下棚","17","",""]
["2023-09-21 04:31:56","65.50","66.10","39.30","39.20","下棚","17","",""]
["2023-09-21 04:23:37","65.70","65.90","39.30","39.10","下棚","17","",""]
["2023-09-21 04:15:26","64.90","65.80","39.10","39.10","下棚","17","",""]
["2023-09-21 04:07:15","65.10","65.60","39.30","39.10","下棚","17","",""]
["2023-09-21 03:59:02","64.30","65.40","38.50","39.00","下棚","17","",""]
["2023-09-21 03:50:49","64.70","65.30","38.90","39.00","下棚","17","",""]
["2023-09-21 03:42:37","64.80","65.00","39.10","39.00","下棚","17","",""]
["2023-09-21 03:34:25","64.70","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 03:26:17","64.60","65.00","39.20","39.00","下棚","16","",""]
["2023-09-21 03:17:58","64.80","65.00","39.20","39.00","下棚","16","",""]
["2023-09-21 03:09:42","64.40","65.00","39.20","39.00","下棚","16","",""]
["2023-09-21 03:01:33","64.10","65.00","38.70","39.00","下棚","16","",""]
["2023-09-21 02:53:18","64.10","65.00","38.80","39.00","下棚","16","",""]
["2023-09-21 02:45:05","64.30","65.00","38.60","39.00","下棚","16","",""]
["2023-09-21 02:36:53","64.70","65.00","39.30","39.00","下棚","16","",""]
["2023-09-21 02:28:43","64.50","65.00","39.20","39.00","下棚","16","",""]
["2023-09-21 02:20:30","64.30","65.00","38.90","39.00","下棚","16","",""]
["2023-09-21 02:12:14","64.50","65.00","38.90","39.00","下棚","16","",""]
["2023-09-21 02:04:02","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 01:55:49","64.80","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 01:47:37","64.60","65.00","39.20","39.00","下棚","16","",""]
["2023-09-21 01:39:27","63.90","65.00","38.50","39.00","下棚","16","",""]
["2023-09-21 01:31:12","64.20","65.00","38.80","39.00","下棚","16","",""]
["2023-09-21 01:23:01","63.90","65.00","38.40","39.00","下棚","16","",""]
["2023-09-21 01:14:50","64.70","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 01:06:38","64.20","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 12:58:26","63.80","65.00","38.40","39.00","下棚","16","",""]
["2023-09-21 12:50:14","64.70","65.00","39.30","39.00","下棚","16","",""]
["2023-09-21 12:42:03","64.60","65.00","39.30","39.00","下棚","16","",""]
["2023-09-21 12:33:46","65.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-21 12:25:32","64.10","65.00","39.20","39.00","下棚","16","",""]
["2023-09-21 12:17:17","64.20","65.00","38.60","39.00","下棚","16","",""]
["2023-09-21 12:09:05","64.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-21 12:00:50","64.20","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 11:52:39","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 11:44:27","64.20","65.00","39.30","39.00","下棚","16","",""]
["2023-09-21 11:36:14","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 11:28:00","64.80","65.00","39.40","39.00","下棚","16","",""]
["2023-09-21 11:19:50","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-09-21 11:11:36","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-21 11:03:24","64.00","65.00","38.80","39.00","下棚","16","",""]
["2023-09-21 10:55:13","64.60","65.00","38.90","39.00","下棚","16","",""]
["2023-09-21 10:47:03","64.00","65.00","38.80","39.00","下棚","16","",""]
["2023-09-21 10:38:47","65.10","65.00","39.40","39.00","下棚","16","",""]
["2023-09-21 10:30:32","63.40","65.00","38.70","39.00","下棚","16","",""]
["2023-09-21 10:22:21","63.60","65.00","38.70","39.00","下棚","16","",""]
["2023-09-21 10:14:10","64.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-21 10:05:56","63.10","65.00","38.90","39.00","下棚","16","",""]
["2023-09-21 09:57:42","64.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-21 09:49:30","64.60","65.00","39.60","39.00","下棚","16","",""]
["2023-09-21 09:41:20","63.90","65.00","39.50","39.00","下棚","15","",""]
["2023-09-21 09:33:11","63.30","64.90","39.30","38.90","下棚","15","",""]
["2023-09-21 09:25:01","63.70","64.80","39.30","38.90","下棚","15","",""]
["2023-09-21 09:16:46","63.60","64.60","39.00","38.90","下棚","15","",""]
["2023-09-21 09:08:37","62.50","64.50","38.40","38.90","下棚","15","",""]
["2023-09-21 09:00:24","62.40","64.40","39.10","38.80","下棚","15","",""]
["2023-09-21 08:52:11","63.00","64.20","39.20","38.80","下棚","15","",""]
["2023-09-21 08:43:59","63.30","64.10","39.30","38.80","下棚","15","",""]
["2023-09-21 08:35:49","62.10","63.90","38.80","38.70","下棚","15","",""]
["2023-09-21 08:27:32","61.80","63.80","39.00","38.70","下棚","15","",""]
["2023-09-21 08:19:21","62.60","63.70","39.30","38.70","下棚","15","",""]
["2023-09-21 08:10:57","62.80","63.50","39.10","38.70","下棚","15","",""]
["2023-09-21 08:02:48","61.80","63.40","38.90","38.60","下棚","15","",""]
["2023-09-21 07:54:38","61.50","63.30","38.60","38.60","下棚","15","",""]
["2023-09-21 07:46:24","62.40","63.10","39.10","38.60","下棚","15","",""]
["2023-09-21 07:38:15","62.40","63.00","39.30","38.60","下棚","15","",""]
["2023-09-21 07:29:59","61.80","62.80","38.90","38.50","下棚","15","",""]
["2023-09-21 07:21:48","60.50","62.70","38.40","38.50","下棚","15","",""]
["2023-09-21 07:13:36","60.90","62.60","38.10","38.50","下棚","15","",""]
["2023-09-21 07:05:19","61.70","62.40","38.40","38.40","下棚","15","",""]
["2023-09-21 06:57:05","60.50","62.30","38.60","38.40","下棚","15","",""]
["2023-09-21 06:48:56","60.50","62.20","38.60","38.40","下棚","15","",""]
["2023-09-21 06:40:39","60.90","62.00","38.30","38.40","下棚","15","",""]
["2023-09-21 06:32:29","60.70","61.90","38.40","38.30","下棚","15","",""]
["2023-09-21 06:24:20","60.50","61.80","38.70","38.30","下棚","15","",""]
["2023-09-21 06:16:15","60.70","61.60","38.60","38.30","下棚","15","",""]
["2023-09-21 06:07:55","60.30","61.50","37.90","38.30","下棚","15","",""]
["2023-09-21 05:59:44","59.30","61.30","38.30","38.20","下棚","15","",""]
["2023-09-21 05:51:34","59.60","61.20","38.30","38.20","下棚","15","",""]
["2023-09-21 05:43:20","60.60","61.10","38.70","38.20","下棚","15","",""]
["2023-09-21 05:35:07","59.60","60.90","38.40","38.10","下棚","15","",""]
["2023-09-21 05:26:55","58.70","60.80","38.30","38.10","下棚","15","",""]
["2023-09-21 05:18:44","58.40","60.70","37.70","38.10","下棚","15","",""]
["2023-09-21 05:10:34","59.10","60.50","37.60","38.10","下棚","15","",""]
["2023-09-21 05:02:15","58.20","60.40","37.80","38.00","下棚","15","",""]
["2023-09-21 04:54:02","58.40","60.20","37.60","38.00","下棚","15","",""]
["2023-09-21 04:45:58","58.90","60.10","37.80","38.00","下棚","15","",""]
["2023-09-21 04:37:40","59.30","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 04:29:24","59.20","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 04:21:15","60.10","60.00","38.20","38.00","下棚","14","",""]
["2023-09-21 04:13:02","59.10","60.00","38.00","38.00","下棚","14","",""]
["2023-09-21 04:04:53","57.80","60.00","37.60","38.00","下棚","14","",""]
["2023-09-21 03:56:39","58.50","60.00","37.80","38.00","下棚","14","",""]
["2023-09-21 03:48:25","59.40","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 03:40:14","58.90","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 03:32:03","59.30","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 03:23:47","59.50","60.00","38.00","38.00","下棚","14","",""]
["2023-09-21 03:15:39","58.70","60.00","38.20","38.00","下棚","14","",""]
["2023-09-21 03:07:27","58.90","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 02:59:13","59.60","60.00","38.20","38.00","下棚","14","",""]
["2023-09-21 02:51:03","59.10","60.00","37.90","38.00","下棚","14","",""]
["2023-09-21 02:42:44","59.00","60.00","38.10","38.00","下棚","14","",""]
["2023-09-21 02:34:32","59.10","60.00","37.90","38.00","下棚","14","",""]
["2023-09-21 02:26:24","59.30","60.00","38.40","38.00","下棚","14","",""]
["2023-09-21 02:18:12","58.50","60.00","37.80","38.00","下棚","14","",""]
["2023-09-21 02:09:59","59.10","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 02:01:45","58.80","60.00","37.90","38.00","下棚","14","",""]
["2023-09-21 01:53:32","58.60","60.00","38.30","38.00","下棚","14","",""]
["2023-09-21 01:45:22","59.60","60.00","38.00","38.00","下棚","14","",""]
["2023-09-21 01:37:10","58.20","60.00","37.80","38.00","下棚","14","",""]
["2023-09-21 01:29:01","59.10","60.00","38.40","38.00","下棚","14","",""]
["2023-09-21 01:20:45","59.20","60.00","37.80","38.00","下棚","14","",""]
["2023-09-21 01:12:38","59.20","60.00","38.40","38.00","下棚","14","",""]
["2023-09-21 01:04:22","58.50","60.00","37.90","38.00","下棚","14","",""]
["2023-09-21 12:56:19","59.60","60.00","38.40","38.00","下棚","14","",""]
["2023-09-21 12:47:57","58.10","60.00","37.90","38.00","下棚","14","",""]
["2023-09-21 12:39:46","57.80","60.00","37.90","38.00","下棚","13","",""]
["2023-09-21 12:31:34","59.40","59.90","38.40","38.00","下棚","13","",""]
["2023-09-21 12:23:21","58.30","59.70","38.10","38.00","下棚","13","",""]
["2023-09-21 12:15:06","57.80","59.60","38.20","38.00","下棚","13","",""]
["2023-09-21 12:06:54","59.40","59.50","38.30","38.00","下棚","13","",""]
["2023-09-20 11:58:41","57.00","59.30","38.10","38.00","下棚","13","",""]
["2023-09-20 11:50:31","56.80","59.20","38.00","38.00","下棚","13","",""]
["2023-09-20 11:42:19","58.70","59.00","38.20","38.00","下棚","13","",""]
["2023-09-20 11:34:07","57.60","58.90","37.90","38.00","下棚","13","",""]
["2023-09-20 11:25:55","56.50","58.80","38.10","38.00","下棚","13","",""]
["2023-09-20 11:17:45","57.90","58.60","38.30","38.00","下棚","13","",""]
["2023-09-20 11:09:36","57.30","58.50","38.10","38.00","下棚","13","",""]
["2023-09-20 11:01:25","57.00","58.40","38.40","38.00","下棚","13","",""]
["2023-09-20 10:53:26","57.10","58.20","38.30","38.00","下棚","13","",""]
["2023-09-20 10:45:07","57.90","58.10","38.50","38.00","下棚","13","",""]
["2023-09-20 10:36:57","56.70","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 10:28:48","56.40","58.00","37.80","38.00","下棚","12","",""]
["2023-09-20 10:20:35","56.80","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 10:12:17","57.00","58.00","38.30","38.00","下棚","12","",""]
["2023-09-20 10:04:12","58.10","58.00","38.10","38.00","下棚","12","",""]
["2023-09-20 09:55:53","56.30","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 09:47:30","56.90","58.00","38.30","38.00","下棚","12","",""]
["2023-09-20 09:39:25","57.50","58.00","37.80","38.00","下棚","12","",""]
["2023-09-20 09:31:07","57.00","58.00","38.40","38.00","下棚","12","",""]
["2023-09-20 09:22:47","56.40","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 09:14:31","58.00","58.00","38.50","38.00","下棚","12","",""]
["2023-09-20 09:06:24","55.70","58.00","37.80","38.00","下棚","12","",""]
["2023-09-20 08:57:00","56.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-20 08:48:57","57.20","58.00","37.70","38.00","下棚","12","",""]
["2023-09-20 08:40:54","56.50","58.00","38.20","38.00","下棚","12","",""]
["2023-09-20 08:32:48","56.30","58.00","38.20","38.00","下棚","12","",""]
["2023-09-20 08:24:45","56.70","58.00","37.80","38.00","下棚","12","",""]
["2023-09-20 08:16:41","56.80","58.00","38.30","38.00","下棚","12","",""]
["2023-09-20 08:08:38","56.20","58.00","38.30","38.00","下棚","12","",""]
["2023-09-20 08:00:35","56.50","58.00","37.80","38.00","下棚","12","",""]
["2023-09-20 07:52:31","56.90","58.00","38.00","38.00","下棚","12","",""]
["2023-09-20 07:44:28","56.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-20 07:36:25","55.70","58.00","37.90","38.00","下棚","11","",""]
["2023-09-20 07:28:22","57.20","57.80","38.60","38.00","下棚","11","",""]
["2023-09-20 07:20:18","55.90","57.70","38.10","38.00","下棚","11","",""]
["2023-09-20 07:12:15","53.40","57.50","38.10","38.00","下棚","11","",""]
["2023-09-20 07:04:13","54.40","57.40","38.20","38.00","下棚","11","",""]
["2023-09-20 06:56:09","55.10","57.30","38.20","38.00","下棚","11","",""]
["2023-09-20 06:48:05","55.10","57.10","38.30","38.00","下棚","11","",""]
["2023-09-20 06:40:02","56.60","57.00","38.40","38.00","下棚","11","",""]
["2023-09-20 06:31:58","55.60","56.90","38.00","38.00","下棚","11","",""]
["2023-09-20 06:23:55","55.20","56.70","38.30","38.00","下棚","11","",""]
["2023-09-20 06:15:52","54.50","56.60","37.80","38.00","下棚","11","",""]
["2023-09-20 06:07:49","55.90","56.50","38.40","38.00","下棚","11","",""]
["2023-09-20 05:59:45","55.00","56.30","38.40","38.00","下棚","11","",""]
["2023-09-20 05:51:42","54.70","56.20","38.30","38.00","下棚","11","",""]
["2023-09-20 05:43:39","55.30","56.10","37.80","38.00","下棚","11","",""]
["2023-09-20 05:35:36","54.40","55.90","38.30","38.00","下棚","11","",""]
["2023-09-20 05:27:32","54.40","55.80","38.40","38.00","下棚","11","",""]
["2023-09-20 05:19:29","54.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-20 05:11:26","53.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-20 05:03:22","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-20 04:55:19","54.40","55.00","38.00","38.00","下棚","10","",""]
["2023-09-20 04:47:16","53.80","55.00","37.80","38.00","下棚","10","",""]
["2023-09-20 04:39:13","54.30","55.00","38.20","38.00","下棚","10","",""]
["2023-09-20 04:31:09","54.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-20 04:23:06","53.90","55.00","38.00","38.00","下棚","10","",""]
["2023-09-20 04:15:03","54.40","55.00","37.50","38.00","下棚","10","",""]
["2023-09-20 04:07:00","53.50","55.00","37.40","38.00","下棚","10","",""]
["2023-09-20 03:58:57","53.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-20 03:50:54","54.70","55.00","37.80","38.00","下棚","10","",""]
["2023-09-20 03:42:50","53.70","55.00","37.40","38.00","下棚","10","",""]
["2023-09-20 03:34:47","53.70","55.00","38.20","38.00","下棚","10","",""]
["2023-09-20 03:26:44","53.60","55.00","37.60","38.00","下棚","10","",""]
["2023-09-20 03:18:41","54.10","55.00","37.30","38.00","下棚","10","",""]
["2023-09-20 03:10:38","52.90","55.00","37.20","38.00","下棚","10","",""]
["2023-09-20 03:02:35","54.30","55.00","38.20","38.00","下棚","10","",""]
["2023-09-20 02:54:32","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-20 02:46:28","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-20 02:38:26","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-20 02:30:22","53.90","55.00","37.80","38.00","下棚","10","",""]
["2023-09-20 02:22:19","52.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-20 02:14:16","53.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-20 02:06:14","54.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-20 01:50:07","52.50","55.00","38.20","38.00","下棚","10","",""]
["2023-09-20 01:42:03","53.00","55.00","38.30","38.00","下棚","10","",""]
["2023-09-20 01:34:00","54.30","55.00","37.40","38.00","下棚","10","",""]
["2023-09-20 01:25:57","53.80","55.00","37.90","38.00","下棚","10","",""]
["2023-09-20 01:17:54","51.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-20 01:09:51","49.60","55.00","37.70","38.00","下棚","10","",""]
["2023-09-20 01:01:48","46.40","55.00","35.90","38.00","下棚","10","",""]
["2023-09-20 12:53:45","43.90","55.00","35.10","38.00","下棚","10","",""]
["2023-09-20 12:45:42","43.60","55.00","35.10","38.00","下棚","10","",""]
["2023-09-20 12:37:39","43.80","55.00","35.20","38.00","下棚","10","",""]
["2023-09-20 12:29:36","44.20","55.00","35.40","38.00","下棚","10","",""]
["2023-09-20 12:21:33","44.60","55.00","35.80","38.00","下棚","10","",""]
["2023-09-20 12:13:29","45.00","55.00","36.10","38.00","下棚","10","",""]
["2023-09-20 12:05:26","45.40","55.00","36.40","38.00","下棚","10","",""]
["2023-09-20 11:57:23","45.90","55.00","36.70","38.00","下棚","10","",""]
["2023-09-20 11:49:20","46.40","55.00","37.10","38.00","下棚","10","",""]
["2023-09-20 11:41:17","47.00","55.00","37.40","38.00","下棚","10","",""]
["2023-09-20 11:33:14","47.70","55.00","37.80","38.00","下棚","10","",""]
["2023-09-20 11:25:12","48.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-20 11:17:08","49.40","55.00","38.00","38.00","下棚","10","",""]
["2023-09-20 11:09:06","50.80","55.00","37.80","38.00","下棚","10","",""]
["2023-09-20 10:52:59","48.40","55.00","37.40","38.00","下棚","10","",""]
["2023-09-20 10:44:56","46.60","55.00","36.60","38.00","下棚","10","",""]
["2023-09-08 10:46:19","46.30","48.00","37.50","37.00","下棚","6","",""]
["2023-09-08 10:38:17","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-09-08 10:30:14","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-08 10:22:12","46.10","48.00","37.00","37.00","下棚","6","",""]
["2023-09-08 10:14:09","47.20","48.00","37.20","37.00","下棚","6","",""]
["2023-09-08 10:06:05","46.90","48.00","37.60","37.00","下棚","6","",""]
["2023-09-08 09:58:02","45.90","48.00","36.80","37.00","下棚","6","",""]
["2023-09-08 09:49:59","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-09-08 09:41:56","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-08 09:33:53","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-08 09:25:50","47.70","48.00","37.60","37.00","下棚","6","",""]
["2023-09-08 09:17:48","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-08 09:09:44","45.70","48.00","36.90","37.00","下棚","6","",""]
["2023-09-08 09:01:42","47.40","48.00","37.80","37.00","下棚","6","",""]
["2023-09-08 08:53:38","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-08 08:45:36","46.00","48.00","37.00","37.00","下棚","6","",""]
["2023-09-08 08:37:33","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-08 08:29:30","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-09-08 08:21:26","45.70","48.00","36.90","37.00","下棚","6","",""]
["2023-09-08 08:13:23","47.10","48.00","37.70","37.00","下棚","6","",""]
["2023-09-08 08:05:21","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-09-08 07:57:18","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-08 07:49:15","45.50","48.00","37.10","37.00","下棚","6","",""]
["2023-09-08 07:41:12","46.50","48.00","37.60","37.00","下棚","6","",""]
["2023-09-08 07:33:09","47.80","48.00","38.10","37.00","下棚","6","",""]
["2023-09-08 07:25:05","46.90","48.00","37.80","37.00","下棚","6","",""]
["2023-09-08 07:17:02","45.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-08 07:08:59","47.30","48.00","38.20","37.00","下棚","6","",""]
["2023-09-08 07:00:55","47.40","48.00","38.10","37.00","下棚","6","",""]
["2023-09-08 06:52:52","46.90","48.00","38.00","37.00","下棚","6","",""]
["2023-09-08 06:44:48","47.60","48.00","38.50","37.00","下棚","6","",""]
["2023-09-08 06:36:46","46.90","48.00","38.10","37.00","下棚","6","",""]
["2023-09-08 06:28:42","46.60","48.00","38.00","37.00","下棚","6","",""]
["2023-09-08 06:20:40","47.90","48.00","38.50","37.00","下棚","6","",""]
["2023-09-08 06:12:37","46.40","48.00","38.10","37.00","下棚","6","",""]
["2023-09-08 06:04:34","46.90","48.00","38.40","37.00","下棚","6","",""]
["2023-09-08 05:56:31","47.80","48.00","38.70","37.00","下棚","6","",""]
["2023-09-08 05:48:28","46.90","48.00","38.30","37.00","下棚","6","",""]
["2023-09-08 05:40:25","46.20","48.00","38.40","37.00","下棚","6","",""]
["2023-09-08 05:32:23","47.40","48.00","38.90","37.00","下棚","6","",""]
["2023-09-08 05:24:19","47.20","48.00","38.60","37.00","下棚","6","",""]
["2023-09-08 05:16:16","46.40","48.00","38.50","37.00","下棚","6","",""]
["2023-09-08 05:08:12","47.30","48.00","38.90","37.00","下棚","6","",""]
["2023-09-08 05:00:10","47.40","48.00","38.60","37.00","下棚","5","",""]
["2023-09-08 04:52:06","46.00","47.90","37.80","37.00","下棚","5","",""]
["2023-09-08 04:44:03","45.50","47.80","37.80","37.00","下棚","5","",""]
["2023-09-08 04:36:00","47.00","47.60","38.30","37.00","下棚","5","",""]
["2023-09-08 04:27:56","46.80","47.50","38.10","37.00","下棚","5","",""]
["2023-09-08 04:19:53","45.60","47.30","37.60","37.00","下棚","5","",""]
["2023-09-08 04:11:51","45.60","47.20","37.60","37.00","下棚","5","",""]
["2023-09-08 04:03:48","46.90","47.10","37.90","37.00","下棚","5","",""]
["2023-09-08 03:55:45","44.80","46.90","37.20","37.00","下棚","5","",""]
["2023-09-08 03:47:42","45.60","46.80","37.70","37.00","下棚","5","",""]
["2023-09-08 03:39:40","46.60","46.70","37.70","37.00","下棚","5","",""]
["2023-09-08 03:31:36","46.00","46.50","37.50","37.00","下棚","5","",""]
["2023-09-08 03:23:33","44.40","46.40","37.00","37.00","下棚","5","",""]
["2023-09-08 03:15:30","45.40","46.30","37.50","37.00","下棚","5","",""]
["2023-09-08 03:07:27","45.60","46.10","37.20","37.00","下棚","5","",""]
["2023-09-08 02:59:24","44.10","46.00","37.10","37.00","下棚","5","",""]
["2023-09-08 02:51:20","44.90","45.90","37.60","37.00","下棚","5","",""]
["2023-09-08 02:43:17","45.10","45.70","37.40","37.00","下棚","5","",""]
["2023-09-08 02:35:13","44.30","45.60","37.30","37.00","下棚","5","",""]
["2023-09-08 02:27:10","45.00","45.50","37.60","37.00","下棚","5","",""]
["2023-09-08 02:19:07","44.40","45.30","37.30","37.00","下棚","5","",""]
["2023-09-08 02:11:05","43.70","45.20","37.10","37.00","下棚","5","",""]
["2023-09-08 02:03:02","45.30","45.10","37.70","37.00","下棚","5","",""]
["2023-09-08 01:54:59","43.40","45.00","37.20","37.00","下棚","4","",""]
["2023-09-08 01:46:56","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-08 01:38:52","45.00","45.00","37.60","37.00","下棚","4","",""]
["2023-09-08 01:30:49","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-09-08 01:22:46","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 01:14:44","44.00","45.00","37.20","37.00","下棚","4","",""]
["2023-09-08 01:06:41","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-09-08 12:58:37","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 12:50:34","43.60","45.00","37.00","37.00","下棚","4","",""]
["2023-09-08 12:42:30","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 12:34:27","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-09-08 12:26:23","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 12:18:20","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-08 12:10:16","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-09-08 12:02:13","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 11:54:09","44.10","45.00","37.20","37.00","下棚","4","",""]
["2023-09-08 11:46:07","43.70","45.00","37.20","37.00","下棚","4","",""]
["2023-09-08 11:38:04","45.10","45.00","37.70","37.00","下棚","4","",""]
["2023-09-08 11:30:01","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 11:21:58","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-09-08 11:13:55","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-09-08 11:05:51","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-09-08 10:57:48","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 10:49:44","43.50","45.00","37.30","37.00","下棚","4","",""]
["2023-09-08 10:41:41","44.90","45.00","37.80","37.00","下棚","4","",""]
["2023-09-08 10:33:37","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 10:25:34","44.20","45.00","37.60","37.00","下棚","4","",""]
["2023-09-08 10:17:32","44.90","45.00","37.70","37.00","下棚","4","",""]
["2023-09-08 10:09:29","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-08 10:06:26","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 09:58:23","45.20","45.00","37.80","37.00","下棚","4","",""]
["2023-09-08 09:50:20","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-09-08 09:42:16","45.30","45.00","37.80","37.00","下棚","4","",""]
["2023-09-08 09:34:13","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-09-08 09:26:09","44.60","45.00","37.60","37.00","下棚","4","",""]
["2023-09-08 09:18:06","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-09-08 09:10:03","43.70","45.00","37.30","37.00","下棚","4","",""]
["2023-09-08 09:02:00","45.10","45.00","37.70","37.00","下棚","4","",""]
["2023-09-08 08:53:56","43.90","44.90","37.30","37.00","下棚","3","",""]
["2023-09-08 08:45:53","44.30","44.80","37.50","37.00","下棚","3","",""]
["2023-09-08 08:37:50","43.60","44.70","37.30","37.00","下棚","3","",""]
["2023-09-08 08:29:46","43.10","44.70","37.20","37.00","下棚","3","",""]
["2023-09-08 08:21:43","44.60","44.60","37.40","37.00","下棚","3","",""]
["2023-09-08 08:13:40","42.80","44.50","37.00","37.00","下棚","3","",""]
["2023-09-08 08:05:37","43.30","44.40","37.20","37.00","下棚","3","",""]
["2023-09-08 07:57:33","44.40","44.30","37.60","37.00","下棚","3","",""]
["2023-09-08 07:49:30","42.90","44.20","37.10","37.00","下棚","3","",""]
["2023-09-08 07:41:28","42.80","44.10","37.10","37.00","下棚","3","",""]
["2023-09-08 07:33:24","43.90","44.10","37.60","37.00","下棚","3","",""]
["2023-09-08 07:25:22","42.10","43.90","37.20","37.00","下棚","3","",""]
["2023-09-08 07:17:19","42.60","43.90","37.10","37.00","下棚","3","",""]
["2023-09-08 07:09:15","43.60","43.80","37.30","37.00","下棚","3","",""]
["2023-09-08 07:01:12","42.40","43.70","37.10","37.00","下棚","3","",""]
["2023-09-08 06:53:09","43.40","43.60","37.20","37.00","下棚","3","",""]
["2023-09-08 06:45:06","42.80","43.50","37.30","37.00","下棚","3","",""]
["2023-09-08 06:37:03","42.30","43.40","36.90","37.00","下棚","3","",""]
["2023-09-08 06:29:00","43.10","43.30","37.30","37.00","下棚","3","",""]
["2023-09-08 06:20:57","42.10","43.30","37.40","37.00","下棚","3","",""]
["2023-09-08 06:12:54","42.60","43.10","37.10","37.00","下棚","3","",""]
["2023-09-08 06:04:51","42.50","43.10","37.10","37.00","下棚","3","",""]
["2023-09-08 05:56:48","41.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-08 05:48:44","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-08 05:40:41","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-08 05:32:38","42.10","43.00","37.20","37.00","下棚","2","",""]
["2023-09-08 05:24:35","43.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-08 05:16:32","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-08 05:08:29","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-08 05:00:26","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-08 04:52:22","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-09-08 04:44:19","43.00","43.00","37.50","37.00","下棚","2","",""]
["2023-09-08 04:36:16","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-08 04:28:13","43.10","43.00","37.20","37.00","下棚","2","",""]
["2023-09-08 04:20:10","41.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-08 04:12:07","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-09-08 04:04:04","43.00","43.00","37.50","37.00","下棚","2","",""]
["2023-09-08 03:56:01","42.30","43.00","37.40","37.00","下棚","1","",""]
["2023-09-08 03:47:58","42.80","42.90","37.00","37.00","下棚","1","",""]
["2023-09-08 03:39:54","42.10","42.90","37.40","37.00","下棚","1","",""]
["2023-09-08 03:31:51","42.20","42.80","37.00","37.00","下棚","1","",""]
["2023-09-08 03:23:47","42.10","42.70","37.10","37.00","下棚","1","",""]
["2023-09-08 03:15:44","41.80","42.70","37.20","37.00","下棚","1","",""]
["2023-09-08 03:07:40","42.90","42.60","37.10","37.00","下棚","1","",""]
["2023-09-08 02:59:37","41.60","42.50","37.10","37.00","下棚","1","",""]
["2023-09-08 02:51:34","41.80","42.50","36.90","37.00","下棚","1","",""]
["2023-09-08 02:43:31","42.00","42.40","37.50","37.00","下棚","1","",""]
["2023-09-08 02:35:29","41.70","42.30","37.30","37.00","下棚","1","",""]
["2023-09-08 02:27:25","42.10","42.30","37.40","37.00","下棚","1","",""]
["2023-09-08 02:19:22","41.50","42.20","37.20","37.00","下棚","1","",""]
["2023-09-08 02:11:19","41.90","42.10","37.40","37.00","下棚","1","",""]
["2023-09-08 02:03:16","41.80","42.10","38.40","37.00","下棚","1","",""]
["2023-09-08 01:55:13","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-08 01:47:10","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-08 01:39:07","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-08 01:31:04","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-08 01:23:01","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-08 01:14:58","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-08 01:06:55","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-08 12:58:53","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:50:50","42.00","42.00","38.40","38.00","下棚","0","",""]
["2023-09-08 12:42:46","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-08 12:34:44","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-09-08 12:26:41","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-08 12:18:38","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-08 12:10:35","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-08 12:02:32","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-09-07 11:54:29","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-07 11:46:26","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-07 11:38:22","41.80","42.00","38.50","38.00","下棚","0","",""]
["2023-09-07 11:30:19","41.40","42.00","38.40","38.00","下棚","0","",""]
["2023-09-07 11:22:16","42.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-07 11:14:13","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-07 11:06:09","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-07 10:58:07","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-07 10:50:04","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-07 10:42:00","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-07 10:33:57","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-07 10:25:53","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-09-07 10:17:51","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-07 10:09:48","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-07 10:01:45","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-07 09:53:41","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-07 09:45:38","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-07 09:37:35","41.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-07 09:29:32","41.40","42.00","38.80","38.00","下棚","0","",""]
["2023-09-07 09:21:28","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 09:13:25","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 09:05:21","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-07 08:57:18","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 08:49:14","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-09-07 08:41:12","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-07 08:33:08","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 08:25:05","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-07 08:17:02","41.60","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 08:08:58","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-07 08:00:55","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-07 07:52:52","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-09-07 07:44:48","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 07:36:45","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 07:28:41","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 07:20:38","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 07:12:35","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 07:04:32","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-07 06:56:28","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 06:48:25","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 06:40:22","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-07 06:32:18","42.20","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 06:24:15","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 06:16:13","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 06:08:09","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 06:00:06","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 05:52:02","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 05:43:59","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-07 05:35:56","41.80","42.00","39.80","39.50","下棚","0","",""]
["2023-09-07 05:27:53","42.20","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 05:19:49","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-07 05:11:46","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 05:03:43","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 04:55:41","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 04:47:37","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 04:39:34","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 04:31:31","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 04:23:28","42.00","42.00","40.20","40.00","下棚","0","",""]
["2023-09-07 04:15:24","41.90","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 04:07:22","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-07 03:59:19","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-09-07 03:51:16","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-07 03:43:12","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 03:35:09","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 03:27:05","42.00","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 03:19:02","42.00","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 03:10:58","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-09-07 03:02:55","42.20","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 02:54:53","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-07 02:46:49","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 02:38:47","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 02:30:43","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-07 02:22:40","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 02:14:37","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-07 02:06:35","42.00","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 01:58:32","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-07 01:50:29","42.30","42.00","39.90","40.00","下棚","0","",""]
["2023-09-07 01:42:27","41.80","42.00","40.00","40.00","下棚","0","",""]
["2023-09-07 01:34:23","41.10","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 01:26:20","41.10","41.00","39.30","39.50","下棚","0","",""]
["2023-09-07 01:18:17","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 01:10:14","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 01:02:11","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-07 12:54:08","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 12:46:05","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 12:38:02","41.20","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 12:29:59","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 12:21:55","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-07 12:13:52","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 12:05:48","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 11:57:45","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 11:49:41","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 11:41:38","41.10","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 11:33:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 11:25:31","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 11:17:28","41.10","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 11:09:24","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 11:01:21","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 10:53:17","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 10:45:14","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 10:37:10","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 10:29:08","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 10:21:05","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 10:16:00","40.90","41.00","39.30","39.50","下棚","0","",""]
["2023-09-07 10:04:58","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-07 09:56:55","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 09:48:52","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 09:40:50","41.10","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 09:32:47","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 09:24:44","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 09:16:41","41.20","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 09:08:38","41.30","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 09:00:35","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 08:52:33","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 08:44:29","41.30","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 08:36:27","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 08:28:24","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 08:20:21","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-07 08:12:18","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 08:04:14","41.20","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 07:56:11","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 07:48:08","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-07 07:40:05","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 07:32:02","41.30","41.00","39.50","39.50","下棚","0","",""]
["2023-09-07 07:23:59","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 07:15:56","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 07:07:54","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 06:59:51","40.90","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 06:51:48","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 06:43:45","41.10","41.00","39.80","39.50","下棚","0","",""]
["2023-09-07 06:35:42","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 06:27:40","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 06:19:37","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-07 06:11:34","41.00","41.00","39.70","39.50","下棚","0","",""]
["2023-09-07 06:03:31","41.00","41.00","39.40","39.50","下棚","0","",""]
["2023-09-07 05:55:28","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 05:47:25","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 05:39:21","40.60","41.00","39.60","39.50","下棚","0","",""]
["2023-09-07 05:31:18","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 05:23:15","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 05:15:11","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 05:07:08","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-07 04:59:05","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:51:02","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:42:58","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:34:55","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:26:52","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:18:49","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:10:45","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:02:42","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 03:54:39","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 03:46:36","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:38:33","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 03:30:30","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 03:22:26","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:14:24","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 03:06:21","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 02:58:18","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:50:15","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 02:42:12","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 02:34:09","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 02:26:05","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 02:18:02","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:09:59","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 02:01:56","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:53:53","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:45:50","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:37:46","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:29:43","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:21:40","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:13:37","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:05:34","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:57:31","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 12:49:28","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:41:25","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:33:23","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 12:25:20","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:17:17","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:09:13","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-07 12:01:10","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-06 11:53:07","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 11:45:03","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:37:00","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 11:28:57","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 11:20:54","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:12:51","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-06 11:04:49","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 10:56:45","40.20","40.00","39.30","39.00","下棚","0","",""]
["2023-09-06 10:48:43","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:40:40","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-06 10:32:37","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-06 10:24:35","40.20","40.00","39.30","39.00","下棚","0","",""]
["2023-09-06 10:16:32","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:08:28","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-06 10:00:25","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 09:52:21","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-06 09:44:17","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 09:36:15","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 09:28:11","40.20","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 09:20:08","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 09:12:04","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 09:04:01","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 08:55:57","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 08:47:54","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 08:39:50","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 08:31:47","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-06 08:23:43","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 08:15:41","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 08:07:37","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 07:59:34","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 07:51:31","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 07:43:28","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-06 07:35:24","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 07:27:21","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 07:19:18","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 07:11:16","40.10","40.00","39.30","39.00","下棚","0","",""]
["2023-09-06 07:03:14","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 06:55:11","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 06:47:07","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 06:39:04","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 06:31:01","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 06:22:58","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-06 06:14:55","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-06 06:06:52","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-06 05:58:49","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-09-06 05:50:45","40.10","40.00","39.30","39.00","下棚","0","",""]
["2023-09-06 05:42:42","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-06 05:34:39","40.40","40.00","39.40","39.50","下棚","0","",""]
["2023-09-06 05:26:36","40.60","40.00","39.60","39.50","下棚","0","",""]
["2023-09-06 05:18:33","40.50","40.00","39.60","39.50","下棚","0","",""]
["2023-09-06 05:10:29","40.60","40.00","39.60","39.50","下棚","0","",""]
["2023-09-06 05:02:26","40.60","40.00","39.60","39.50","下棚","0","",""]
["2023-09-06 04:54:21","40.50","40.00","39.70","39.50","下棚","0","",""]
["2023-09-06 04:46:15","40.50","40.00","39.70","39.50","下棚","0","",""]
["2023-09-06 04:38:12","40.60","40.00","39.70","39.50","下棚","0","",""]
["2023-09-06 04:30:08","40.50","40.00","39.70","39.50","下棚","0","",""]
["2023-09-06 04:22:05","40.50","40.00","39.60","39.50","下棚","0","",""]
["2023-09-06 04:14:01","40.40","40.00","39.60","39.50","下棚","0","",""]
["2023-09-06 04:05:58","40.10","40.00","39.40","39.50","下棚","0","",""]
["2023-09-06 03:57:54","40.10","39.00","39.20","39.00","下棚","0","",""]
["2023-09-06 03:49:51","40.10","39.00","39.20","39.00","下棚","0","",""]
["2023-09-06 03:41:48","40.10","39.00","39.20","39.00","下棚","0","",""]
["2023-09-06 03:33:44","40.10","39.00","39.20","39.00","下棚","0","",""]
["2023-09-06 03:25:41","40.10","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 03:17:37","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 03:09:34","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 03:01:31","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 02:53:28","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 02:45:24","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 02:37:21","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 02:29:18","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 02:21:14","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 02:13:11","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 02:05:07","40.00","39.00","39.00","39.00","下棚","0","",""]
["2023-09-06 01:57:04","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 01:49:01","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 01:40:57","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 01:32:54","39.90","39.00","38.90","39.00","下棚","0","",""]
["2023-09-06 01:24:50","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 01:16:47","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 01:08:43","39.90","39.00","38.90","39.00","下棚","0","",""]
["2023-09-06 01:00:41","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 12:52:37","40.00","39.00","39.00","39.00","下棚","0","",""]
["2023-09-06 12:44:34","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 12:36:30","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 12:28:27","39.90","39.00","39.20","39.00","下棚","0","",""]
["2023-09-06 12:20:24","39.90","39.00","38.90","39.00","下棚","0","",""]
["2023-09-06 12:12:20","40.00","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 12:04:17","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:56:14","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:48:11","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:40:07","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:32:04","39.90","39.00","39.20","39.00","下棚","0","",""]
["2023-09-06 11:24:00","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:15:57","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 11:07:54","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:59:50","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:51:47","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:43:43","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:35:40","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:27:37","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:19:34","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:11:30","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 10:03:27","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 09:55:24","39.90","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 09:47:21","39.80","39.00","39.10","39.00","下棚","0","",""]
["2023-09-06 09:39:18","39.70","39.00","38.90","39.00","下棚","0","",""]
["2023-09-06 09:31:15","39.60","39.00","38.80","39.00","下棚","0","",""]
["2023-09-06 09:23:11","39.40","39.00","38.70","39.00","下棚","0","",""]
["2023-09-06 09:15:08","39.20","39.00","38.40","39.00","下棚","0","",""]
["2023-09-06 09:07:05","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:59:01","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:50:58","38.90","38.00","38.20","38.00","下棚","0","",""]
["2023-09-06 08:42:55","38.90","38.00","38.20","38.00","下棚","0","",""]
["2023-09-06 08:34:52","38.90","38.00","38.20","38.00","下棚","0","",""]
["2023-09-06 08:26:48","38.90","38.00","38.20","38.00","下棚","0","",""]
["2023-09-06 08:18:45","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:10:42","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:02:39","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:54:35","38.80","38.00","38.00","38.00","下棚","0","",""]
["2023-09-06 07:46:32","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:38:29","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:30:26","38.90","38.00","38.20","38.00","下棚","0","",""]
["2023-09-06 07:22:23","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:14:20","38.80","38.00","38.00","38.00","下棚","0","",""]
["2023-09-06 07:06:17","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:58:14","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:50:11","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:42:08","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:34:05","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:26:01","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:17:58","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:09:54","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:01:51","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:53:47","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:45:44","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:37:40","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:29:37","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:21:34","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:13:31","38.60","38.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:05:29","38.40","38.00","37.80","38.00","下棚","0","",""]
["2023-09-06 04:57:26","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 04:49:22","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 04:41:19","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 04:33:16","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-09-06 04:25:12","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 04:17:09","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 04:09:06","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 04:01:02","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 03:52:59","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 03:44:56","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 03:36:53","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-09-06 03:28:50","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 03:20:47","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 03:12:43","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 03:04:40","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 02:56:37","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:48:33","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 02:40:30","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 02:32:27","38.20","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:24:24","38.20","38.00","37.50","37.50","下棚","0","",""]
["2023-09-06 02:16:21","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 02:08:17","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:00:14","38.20","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 01:52:11","38.20","38.00","37.50","37.50","下棚","0","",""]
["2023-09-06 01:44:08","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 01:36:04","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 01:28:01","38.20","38.00","37.50","37.50","下棚","0","",""]
["2023-09-06 01:19:58","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 01:11:55","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 01:03:51","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:55:49","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:47:46","38.20","38.00","37.70","37.50","下棚","0","",""]
["2023-09-06 12:39:43","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:31:40","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:23:36","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:15:33","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-06 12:07:29","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:59:26","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:51:23","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:43:20","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:35:16","38.20","38.00","37.70","37.50","下棚","0","",""]
["2023-09-05 11:27:13","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:19:10","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:11:07","38.10","38.00","37.50","37.50","下棚","0","",""]
["2023-09-05 11:03:04","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:55:00","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:46:58","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:38:55","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:30:52","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:22:48","38.10","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:14:45","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:06:41","38.20","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:58:38","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:50:34","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-09-05 09:42:32","38.10","38.00","37.40","37.50","下棚","0","",""]
["2023-09-05 09:34:29","38.00","38.00","37.20","37.50","下棚","0","",""]
["2023-09-05 09:26:25","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-05 09:18:22","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-05 09:10:18","37.80","38.00","36.40","37.50","下棚","0","",""]
["2023-09-05 09:02:15","38.00","38.00","36.20","37.50","下棚","0","",""]
["2023-09-05 08:54:11","37.30","38.00","35.40","37.50","下棚","0","",""]
["2023-09-05 08:46:09","36.70","38.00","34.90","37.50","下棚","0","",""]
["2023-09-05 08:38:06","35.80","38.00","34.10","37.50","下棚","0","",""]
["2023-09-05 08:30:03","35.30","38.00","33.40","38.00","下棚","0","",""]
["2023-09-05 08:22:00","34.40","38.00","32.60","38.00","下棚","0","",""]
["2023-09-05 08:13:56","33.90","38.00","32.00","38.00","下棚","0","",""]
["2023-09-05 08:05:53","32.90","38.00","31.10","38.00","下棚","0","",""]
["2023-09-05 07:57:49","32.40","38.00","30.50","38.00","下棚","0","",""]
["2023-09-05 07:49:46","31.60","38.00","29.60","38.00","下棚","0","",""]
["2023-09-05 07:41:42","31.10","38.00","28.90","38.00","下棚","0","",""]
["2023-09-05 07:33:39","30.30","38.00","28.00","38.00","下棚","0","",""]
["2023-09-05 07:25:36","30.00","38.00","27.40","38.00","下棚","0","",""]
["2023-09-05 07:17:33","27.40","38.00","26.00","38.00","下棚","0","",""]
["2023-09-05 07:09:31","24.60","38.00","24.20","38.00","下棚","0","",""]
["2023-09-05 06:53:23","24.00","38.00","23.50","38.00","下棚","0","",""]
["2023-09-05 06:45:20","23.70","38.00","23.20","38.00","下棚","0","",""]
["2023-09-05 06:37:16","23.20","38.00","22.90","38.00","下棚","0","",""]
["2023-09-05 06:29:13","22.70","38.00","22.40","38.00","下棚","0","",""]
["2023-09-03 07:46:14","63.30","71.00","38.90","40.00","下棚","18","",""]
["2023-09-03 07:38:11","64.50","71.00","39.40","40.00","下棚","18","",""]
["2023-09-03 07:30:09","65.30","71.00","39.70","40.00","下棚","18","",""]
["2023-09-03 07:22:05","65.90","71.00","41.50","40.00","下棚","18","",""]
["2023-09-03 07:14:02","69.30","71.00","42.80","40.00","下棚","18","",""]
["2023-09-03 07:05:58","68.30","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 06:57:56","69.10","71.00","41.10","40.00","下棚","18","",""]
["2023-09-03 06:49:52","70.80","71.00","43.90","40.00","下棚","18","",""]
["2023-09-03 06:41:49","69.20","71.00","42.20","40.00","下棚","18","",""]
["2023-09-03 06:33:46","68.60","71.00","41.30","40.00","下棚","18","",""]
["2023-09-03 06:25:43","68.40","71.00","41.30","40.00","下棚","18","",""]
["2023-09-03 06:17:40","70.70","71.00","43.10","40.00","下棚","18","",""]
["2023-09-03 06:09:36","69.40","71.00","43.20","40.00","下棚","18","",""]
["2023-09-03 06:01:33","68.10","71.00","42.90","40.00","下棚","18","",""]
["2023-09-03 05:53:29","66.80","71.00","41.10","40.00","下棚","18","",""]
["2023-09-03 05:45:26","65.80","71.00","40.50","40.00","下棚","18","",""]
["2023-09-03 05:37:23","65.80","71.00","40.50","40.00","下棚","18","",""]
["2023-09-03 05:29:19","67.10","71.00","40.80","40.00","下棚","18","",""]
["2023-09-03 05:21:16","69.40","71.00","41.50","40.00","下棚","18","",""]
["2023-09-03 05:13:12","70.30","71.00","41.60","40.00","下棚","18","",""]
["2023-09-03 05:05:10","70.70","71.00","41.70","40.00","下棚","18","",""]
["2023-09-03 04:57:07","70.50","71.00","41.30","40.00","下棚","18","",""]
["2023-09-03 04:49:04","70.90","71.00","41.60","40.00","下棚","18","",""]
["2023-09-03 04:41:01","69.90","71.00","41.00","40.00","下棚","18","",""]
["2023-09-03 04:32:58","70.10","71.00","41.00","40.00","下棚","18","",""]
["2023-09-03 04:24:54","70.90","71.00","41.40","40.00","下棚","18","",""]
["2023-09-03 04:16:51","70.60","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 04:08:48","71.40","71.00","43.10","40.00","下棚","18","",""]
["2023-09-03 04:00:44","70.10","71.00","40.60","40.00","下棚","18","",""]
["2023-09-03 03:52:41","70.80","71.00","41.50","40.00","下棚","18","",""]
["2023-09-03 03:44:37","69.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-03 03:36:34","70.00","71.00","40.20","40.00","下棚","18","",""]
["2023-09-03 03:28:30","70.90","71.00","42.70","40.00","下棚","18","",""]
["2023-09-03 03:20:28","69.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 03:12:24","70.70","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 03:04:21","70.30","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 02:56:18","70.70","71.00","40.60","40.00","下棚","18","",""]
["2023-09-03 02:48:15","70.10","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 02:40:12","70.30","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 02:32:09","70.60","71.00","40.50","40.00","下棚","18","",""]
["2023-09-03 02:24:06","70.10","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 02:16:03","71.10","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 02:07:59","70.60","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 01:59:56","71.30","71.00","42.90","40.00","下棚","18","",""]
["2023-09-03 01:51:52","69.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 01:43:49","70.70","71.00","41.10","40.00","下棚","18","",""]
["2023-09-03 01:35:46","70.10","71.00","40.20","40.00","下棚","18","",""]
["2023-09-03 01:27:42","70.40","71.00","40.40","40.00","下棚","18","",""]
["2023-09-03 01:19:39","70.90","71.00","42.40","40.00","下棚","18","",""]
["2023-09-03 01:11:35","69.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 01:03:32","70.80","71.00","40.70","40.00","下棚","18","",""]
["2023-09-03 12:55:28","69.80","71.00","40.40","40.00","下棚","18","",""]
["2023-09-03 12:47:24","70.20","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 12:39:21","70.90","71.00","42.80","40.00","下棚","18","",""]
["2023-09-03 12:31:18","69.40","71.00","40.00","40.00","下棚","18","",""]
["2023-09-03 12:23:14","70.60","71.00","40.80","40.00","下棚","18","",""]
["2023-09-03 12:15:10","69.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 12:07:07","70.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 11:59:03","70.90","71.00","42.30","40.00","下棚","18","",""]
["2023-09-03 11:51:00","69.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 11:42:57","70.80","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 11:34:54","70.10","71.00","40.00","40.00","下棚","18","",""]
["2023-09-03 11:26:52","70.80","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 11:18:48","70.10","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 11:10:44","69.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-03 11:02:41","70.90","71.00","42.20","40.00","下棚","18","",""]
["2023-09-03 10:54:37","69.50","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 10:46:34","69.90","71.00","40.20","40.00","下棚","18","",""]
["2023-09-03 10:38:30","70.40","71.00","40.50","40.00","下棚","18","",""]
["2023-09-03 10:30:27","69.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 10:22:23","71.00","71.00","41.40","40.00","下棚","18","",""]
["2023-09-03 10:14:20","69.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-03 10:06:17","70.90","71.00","41.40","40.00","下棚","18","",""]
["2023-09-03 09:58:13","70.10","71.00","40.30","40.00","下棚","18","",""]
["2023-09-03 09:50:10","69.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 09:42:07","70.90","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 09:34:04","69.70","71.00","39.90","40.00","下棚","18","",""]
["2023-09-03 09:26:01","70.90","71.00","41.90","40.00","下棚","18","",""]
["2023-09-03 09:17:58","69.80","71.00","40.20","40.00","下棚","18","",""]
["2023-09-03 09:09:55","70.60","71.00","40.70","40.00","下棚","18","",""]
["2023-09-03 09:01:52","69.90","71.00","41.50","40.00","下棚","18","",""]
["2023-09-03 08:53:49","69.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 08:45:46","70.40","71.00","40.90","40.00","下棚","18","",""]
["2023-09-03 08:37:43","70.40","71.00","41.10","40.00","下棚","18","",""]
["2023-09-03 08:29:40","69.90","71.00","40.70","40.00","下棚","18","",""]
["2023-09-03 08:21:36","70.30","71.00","41.10","40.00","下棚","18","",""]
["2023-09-03 08:13:33","69.30","71.00","40.80","40.00","下棚","18","",""]
["2023-09-03 08:05:30","68.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-03 07:57:27","70.10","70.00","42.10","40.00","下棚","18","",""]
["2023-09-03 07:49:24","68.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 07:41:21","69.40","70.00","40.70","40.00","下棚","18","",""]
["2023-09-03 07:33:18","69.10","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 07:25:15","69.30","70.00","40.60","40.00","下棚","18","",""]
["2023-09-03 07:17:11","69.40","70.00","41.90","40.00","下棚","18","",""]
["2023-09-03 07:09:08","68.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-03 07:01:05","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 06:53:02","69.30","70.00","40.60","40.00","下棚","18","",""]
["2023-09-03 06:44:59","68.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-03 06:36:55","68.80","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 06:28:52","69.60","70.00","40.90","40.00","下棚","18","",""]
["2023-09-03 06:20:49","69.10","70.00","41.50","40.00","下棚","18","",""]
["2023-09-03 06:12:46","68.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-03 06:04:43","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 05:56:40","68.90","70.00","42.00","40.00","下棚","18","",""]
["2023-09-03 05:48:37","66.90","70.00","40.70","40.00","下棚","18","",""]
["2023-09-03 05:40:34","65.90","70.00","40.20","40.00","下棚","18","",""]
["2023-09-03 05:32:30","65.20","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 05:24:28","64.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-03 05:16:25","62.80","70.00","38.60","40.00","下棚","18","",""]
["2023-09-03 05:08:21","63.00","70.00","38.80","40.00","下棚","18","",""]
["2023-09-03 05:00:17","63.30","70.00","38.90","40.00","下棚","18","",""]
["2023-09-03 04:52:14","63.70","70.00","39.10","40.00","下棚","18","",""]
["2023-09-03 04:44:11","64.00","70.00","39.10","40.00","下棚","18","",""]
["2023-09-03 04:36:07","64.30","70.00","39.10","40.00","下棚","18","",""]
["2023-09-03 04:28:04","64.70","70.00","39.30","40.00","下棚","18","",""]
["2023-09-03 04:20:01","65.10","70.00","39.30","40.00","下棚","18","",""]
["2023-09-03 04:11:57","65.60","70.00","39.50","40.00","下棚","18","",""]
["2023-09-03 04:03:54","66.10","70.00","39.70","40.00","下棚","18","",""]
["2023-09-03 03:55:50","66.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-03 03:47:48","67.10","70.00","40.00","40.00","下棚","18","",""]
["2023-09-03 03:39:44","67.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 03:31:41","68.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 03:23:37","68.40","70.00","40.20","40.00","下棚","18","",""]
["2023-09-03 03:15:34","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-03 03:07:30","69.00","70.00","39.90","40.00","下棚","18","",""]
["2023-09-03 02:59:27","69.90","70.00","41.10","40.00","下棚","18","",""]
["2023-09-03 02:51:24","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-09-03 02:43:21","68.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-03 02:35:18","68.80","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 02:27:14","70.10","70.00","42.40","40.00","下棚","18","",""]
["2023-09-03 02:19:12","68.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 02:11:08","69.20","70.00","40.60","40.00","下棚","18","",""]
["2023-09-03 02:03:05","69.50","70.00","40.60","40.00","下棚","18","",""]
["2023-09-03 01:55:01","69.70","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 01:46:58","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 01:38:54","70.00","70.00","40.30","40.00","下棚","18","",""]
["2023-09-03 01:30:51","69.40","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 01:22:47","69.00","70.00","39.90","40.00","下棚","18","",""]
["2023-09-03 01:14:44","70.10","70.00","40.50","40.00","下棚","18","",""]
["2023-09-03 01:06:40","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 12:58:38","69.10","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 12:50:35","69.20","70.00","40.20","40.00","下棚","18","",""]
["2023-09-03 12:42:32","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-03 12:34:28","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 12:26:26","69.70","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 12:18:22","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-03 12:10:20","69.10","70.00","40.40","40.00","下棚","18","",""]
["2023-09-03 12:02:16","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 11:54:12","69.00","70.00","39.90","40.00","下棚","18","",""]
["2023-09-02 11:46:09","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 11:38:06","68.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 11:30:03","68.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 11:22:00","69.90","70.00","41.10","40.00","下棚","18","",""]
["2023-09-02 11:13:58","68.50","70.00","40.20","40.00","下棚","18","",""]
["2023-09-02 11:05:55","69.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-02 10:57:51","69.30","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 10:49:48","68.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-02 10:41:45","69.90","70.00","40.80","40.00","下棚","18","",""]
["2023-09-02 10:33:41","69.10","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 10:25:38","68.50","70.00","40.00","40.00","下棚","18","",""]
["2023-09-02 10:17:34","69.70","70.00","40.60","40.00","下棚","18","",""]
["2023-09-02 10:09:31","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 10:01:27","69.20","70.00","40.40","40.00","下棚","18","",""]
["2023-09-02 09:53:24","69.40","70.00","40.40","40.00","下棚","18","",""]
["2023-09-02 09:45:20","68.90","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 09:37:17","69.30","70.00","40.50","40.00","下棚","18","",""]
["2023-09-02 09:29:13","68.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-02 09:21:11","69.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-02 09:13:08","69.60","70.00","40.90","40.00","下棚","18","",""]
["2023-09-02 09:05:05","68.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 08:57:01","68.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 08:48:57","70.00","70.00","41.80","40.00","下棚","18","",""]
["2023-09-02 08:40:54","68.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 08:32:51","69.30","70.00","40.50","40.00","下棚","18","",""]
["2023-09-02 08:24:48","69.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-02 08:16:45","68.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 08:08:41","70.00","70.00","40.90","40.00","下棚","18","",""]
["2023-09-02 08:00:39","68.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-02 07:52:35","69.20","70.00","40.00","40.00","下棚","18","",""]
["2023-09-02 07:44:31","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 07:36:29","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 07:28:25","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-02 07:20:21","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 07:12:18","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 07:04:14","68.70","70.00","39.80","40.00","下棚","18","",""]
["2023-09-02 06:56:12","70.00","70.00","41.60","40.00","下棚","18","",""]
["2023-09-02 06:48:08","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-02 06:40:05","68.10","70.00","40.00","40.00","下棚","18","",""]
["2023-09-02 06:32:01","70.00","70.00","41.10","40.00","下棚","18","",""]
["2023-09-02 06:23:58","68.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 06:15:54","69.10","70.00","40.60","40.00","下棚","18","",""]
["2023-09-02 06:07:51","69.80","70.00","40.90","40.00","下棚","18","",""]
["2023-09-02 05:59:49","68.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 05:51:46","69.20","70.00","40.50","40.00","下棚","18","",""]
["2023-09-02 05:43:42","69.20","70.00","40.40","40.00","下棚","18","",""]
["2023-09-02 05:35:39","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 05:27:37","69.90","70.00","40.50","40.00","下棚","18","",""]
["2023-09-02 05:19:33","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-02 05:11:30","69.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 05:03:26","68.50","70.00","39.90","40.00","下棚","18","",""]
["2023-09-02 04:55:23","68.90","70.00","40.30","40.00","下棚","18","",""]
["2023-09-02 04:47:19","69.10","70.00","39.80","40.00","下棚","17","",""]
["2023-09-02 04:39:16","69.40","69.90","40.10","39.90","下棚","17","",""]
["2023-09-02 04:31:12","68.40","69.80","39.80","39.90","下棚","17","",""]
["2023-09-02 04:23:09","68.70","69.60","40.10","39.90","下棚","17","",""]
["2023-09-02 04:15:06","68.80","69.50","40.20","39.90","下棚","17","",""]
["2023-09-02 04:07:02","68.30","69.40","40.10","39.80","下棚","17","",""]
["2023-09-02 03:58:59","67.90","69.20","39.60","39.80","下棚","17","",""]
["2023-09-02 03:50:55","69.00","69.10","40.20","39.80","下棚","17","",""]
["2023-09-02 03:42:52","67.70","69.00","39.90","39.80","下棚","17","",""]
["2023-09-02 03:34:48","68.10","68.80","39.80","39.70","下棚","17","",""]
["2023-09-02 03:26:46","67.90","68.70","39.80","39.70","下棚","17","",""]
["2023-09-02 03:18:42","67.60","68.60","39.70","39.70","下棚","17","",""]
["2023-09-02 03:10:40","68.60","68.40","39.90","39.60","下棚","17","",""]
["2023-09-02 03:02:36","67.30","68.30","39.70","39.60","下棚","17","",""]
["2023-09-02 02:54:33","66.40","68.20","39.70","39.60","下棚","17","",""]
["2023-09-02 02:46:29","67.40","68.00","40.40","39.60","下棚","17","",""]
["2023-09-02 02:38:26","67.50","67.90","39.80","39.50","下棚","17","",""]
["2023-09-02 02:30:22","66.60","67.80","39.60","39.50","下棚","17","",""]
["2023-09-02 02:22:19","66.90","67.60","39.90","39.50","下棚","17","",""]
["2023-09-02 02:14:15","67.60","67.50","39.90","39.50","下棚","17","",""]
["2023-09-02 02:06:12","66.10","67.40","39.40","39.40","下棚","17","",""]
["2023-09-02 01:58:09","65.90","67.20","39.40","39.40","下棚","17","",""]
["2023-09-02 01:50:05","66.90","67.10","39.70","39.40","下棚","17","",""]
["2023-09-02 01:42:02","65.10","67.00","39.40","39.40","下棚","17","",""]
["2023-09-02 01:33:58","65.50","66.80","39.30","39.30","下棚","17","",""]
["2023-09-02 01:25:56","66.10","66.70","39.30","39.30","下棚","17","",""]
["2023-09-02 01:17:52","66.10","66.60","39.30","39.30","下棚","17","",""]
["2023-09-02 01:09:49","65.60","66.40","39.60","39.20","下棚","17","",""]
["2023-09-02 01:01:45","65.30","66.30","39.40","39.20","下棚","17","",""]
["2023-09-02 12:53:41","65.80","66.20","39.30","39.20","下棚","17","",""]
["2023-09-02 12:45:38","65.10","66.00","39.50","39.20","下棚","17","",""]
["2023-09-02 12:37:35","65.00","65.90","39.00","39.10","下棚","17","",""]
["2023-09-02 12:29:32","65.60","65.80","39.40","39.10","下棚","17","",""]
["2023-09-02 12:21:28","64.90","65.60","39.50","39.10","下棚","17","",""]
["2023-09-02 12:13:25","64.80","65.50","39.40","39.10","下棚","17","",""]
["2023-09-02 12:05:21","65.20","65.40","39.10","39.00","下棚","17","",""]
["2023-09-02 11:57:18","64.40","65.20","39.30","39.00","下棚","17","",""]
["2023-09-02 11:49:14","63.90","65.10","38.80","39.00","下棚","17","",""]
["2023-09-02 11:41:11","64.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-02 11:33:07","64.40","65.00","39.20","39.00","下棚","16","",""]
["2023-09-02 11:25:05","64.80","65.00","39.40","39.00","下棚","16","",""]
["2023-09-02 11:17:01","63.90","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 11:08:58","64.20","65.00","39.20","39.00","下棚","16","",""]
["2023-09-02 11:00:55","64.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-02 10:52:52","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-02 10:44:48","64.00","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 10:36:45","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-09-02 10:28:41","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-02 10:20:38","64.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-02 10:12:34","63.90","65.00","38.90","39.00","下棚","16","",""]
["2023-09-02 10:04:30","64.60","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 09:56:27","63.70","65.00","39.00","39.00","下棚","16","",""]
["2023-09-02 09:48:23","64.20","65.00","38.90","39.00","下棚","16","",""]
["2023-09-02 09:40:20","64.40","65.00","39.20","39.00","下棚","16","",""]
["2023-09-02 09:32:16","63.50","65.00","39.20","39.00","下棚","16","",""]
["2023-09-02 09:24:13","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-09-02 09:16:09","64.90","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 09:08:06","63.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-02 09:00:03","63.60","65.00","39.00","39.00","下棚","16","",""]
["2023-09-02 08:51:59","64.80","65.00","39.60","39.00","下棚","16","",""]
["2023-09-02 08:43:56","64.10","65.00","39.40","39.00","下棚","16","",""]
["2023-09-02 08:35:53","62.90","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 08:27:49","64.30","65.00","39.80","39.00","下棚","16","",""]
["2023-09-02 08:19:46","64.20","65.00","39.40","39.00","下棚","16","",""]
["2023-09-02 08:11:43","63.60","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 08:03:40","62.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-02 07:55:36","64.40","65.00","39.80","39.00","下棚","16","",""]
["2023-09-02 07:47:33","64.00","65.00","39.60","39.00","下棚","16","",""]
["2023-09-02 07:39:30","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 07:31:27","62.50","65.00","39.20","39.00","下棚","16","",""]
["2023-09-02 07:23:23","64.10","65.00","39.90","39.00","下棚","16","",""]
["2023-09-02 07:15:20","64.20","65.00","39.60","39.00","下棚","16","",""]
["2023-09-02 07:07:16","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 06:59:13","62.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-02 06:51:10","64.40","65.00","39.70","39.00","下棚","16","",""]
["2023-09-02 06:43:06","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-02 06:35:03","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 06:26:59","62.60","65.00","38.90","39.00","下棚","16","",""]
["2023-09-02 06:18:56","64.40","65.00","39.60","39.00","下棚","16","",""]
["2023-09-02 06:10:52","64.60","65.00","39.60","39.00","下棚","16","",""]
["2023-09-02 06:02:49","63.40","65.00","39.20","39.00","下棚","16","",""]
["2023-09-02 05:54:46","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-09-02 05:46:43","62.90","65.00","39.40","39.00","下棚","15","",""]
["2023-09-02 05:38:39","63.90","64.90","39.40","38.90","下棚","15","",""]
["2023-09-02 05:30:36","63.90","64.80","39.20","38.90","下棚","15","",""]
["2023-09-02 05:22:33","63.20","64.60","39.10","38.90","下棚","15","",""]
["2023-09-02 05:14:30","62.00","64.50","38.70","38.90","下棚","15","",""]
["2023-09-02 05:06:27","61.80","64.40","39.00","38.80","下棚","15","",""]
["2023-09-02 04:58:24","61.80","64.20","38.60","38.80","下棚","15","",""]
["2023-09-02 04:50:20","63.60","64.10","39.40","38.80","下棚","15","",""]
["2023-09-02 04:42:17","63.50","64.00","39.40","38.80","下棚","15","",""]
["2023-09-02 04:34:14","62.40","63.80","38.90","38.70","下棚","15","",""]
["2023-09-02 04:26:11","61.90","63.70","38.90","38.70","下棚","15","",""]
["2023-09-02 04:18:08","61.30","63.60","39.10","38.70","下棚","15","",""]
["2023-09-02 04:10:05","61.50","63.40","38.60","38.60","下棚","15","",""]
["2023-09-02 04:02:02","62.90","63.30","39.10","38.60","下棚","15","",""]
["2023-09-02 03:53:58","62.60","63.20","38.90","38.60","下棚","15","",""]
["2023-09-02 03:45:55","61.30","63.00","38.60","38.60","下棚","15","",""]
["2023-09-02 03:37:52","60.60","62.90","38.50","38.50","下棚","15","",""]
["2023-09-02 03:29:48","61.30","62.80","39.00","38.50","下棚","15","",""]
["2023-09-02 03:21:45","62.50","62.60","39.00","38.50","下棚","15","",""]
["2023-09-02 03:13:41","61.00","62.50","38.50","38.50","下棚","15","",""]
["2023-09-02 03:05:39","60.60","62.40","38.80","38.40","下棚","15","",""]
["2023-09-02 02:57:36","60.00","62.20","38.20","38.40","下棚","15","",""]
["2023-09-02 02:49:32","61.90","62.10","39.00","38.40","下棚","15","",""]
["2023-09-02 02:41:29","60.40","62.00","38.30","38.40","下棚","15","",""]
["2023-09-02 02:33:26","59.90","61.80","38.30","38.30","下棚","15","",""]
["2023-09-02 02:25:22","60.80","61.70","38.70","38.30","下棚","15","",""]
["2023-09-02 02:17:19","61.30","61.50","38.60","38.30","下棚","15","",""]
["2023-09-02 02:09:16","61.00","61.40","38.50","38.20","下棚","15","",""]
["2023-09-02 02:01:13","60.10","61.30","38.30","38.20","下棚","15","",""]
["2023-09-02 01:53:10","59.90","61.10","38.70","38.20","下棚","15","",""]
["2023-09-02 01:45:06","59.40","61.00","38.90","38.20","下棚","15","",""]
["2023-09-02 01:37:03","59.40","60.90","38.10","38.10","下棚","15","",""]
["2023-09-02 01:28:59","60.50","60.70","38.30","38.10","下棚","15","",""]
["2023-09-02 01:20:56","60.00","60.60","38.30","38.10","下棚","15","",""]
["2023-09-02 01:12:52","58.80","60.50","38.00","38.10","下棚","15","",""]
["2023-09-02 01:04:49","58.90","60.30","38.40","38.00","下棚","15","",""]
["2023-09-02 12:56:45","58.80","60.20","38.60","38.00","下棚","15","",""]
["2023-09-02 12:48:43","59.80","60.10","38.40","38.00","下棚","15","",""]
["2023-09-02 12:40:39","58.80","60.00","38.10","38.00","下棚","14","",""]
["2023-09-02 12:32:36","58.20","60.00","38.10","38.00","下棚","14","",""]
["2023-09-02 12:24:33","58.50","60.00","38.10","38.00","下棚","14","",""]
["2023-09-02 12:16:29","59.90","60.00","38.60","38.00","下棚","14","",""]
["2023-09-02 12:08:26","58.50","60.00","38.10","38.00","下棚","14","",""]
["2023-09-02 12:00:23","58.00","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 11:52:19","57.90","60.00","37.90","38.00","下棚","14","",""]
["2023-09-01 11:44:16","60.10","60.00","39.60","38.00","下棚","14","",""]
["2023-09-01 11:36:13","58.00","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 11:28:10","57.40","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 11:20:07","56.90","60.00","38.10","38.00","下棚","14","",""]
["2023-09-01 11:12:05","55.60","60.00","38.40","38.00","下棚","14","",""]
["2023-09-01 11:04:01","55.00","60.00","38.30","38.00","下棚","14","",""]
["2023-09-01 10:55:58","54.40","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 10:47:55","53.40","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 10:39:52","53.90","60.00","38.10","38.00","下棚","14","",""]
["2023-09-01 10:31:48","54.90","60.00","38.30","38.00","下棚","14","",""]
["2023-09-01 10:23:45","56.00","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 10:15:41","58.10","60.00","37.90","38.00","下棚","14","",""]
["2023-09-01 10:07:39","59.00","60.00","38.40","38.00","下棚","14","",""]
["2023-09-01 09:59:35","57.90","60.00","38.40","38.00","下棚","14","",""]
["2023-09-01 09:51:32","57.80","60.00","37.90","38.00","下棚","14","",""]
["2023-09-01 09:43:28","59.90","60.00","38.60","38.00","下棚","14","",""]
["2023-09-01 09:35:24","59.10","60.00","38.40","38.00","下棚","14","",""]
["2023-09-01 09:27:21","58.00","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 09:19:17","57.60","60.00","38.00","38.00","下棚","14","",""]
["2023-09-01 09:11:14","59.70","60.00","38.90","38.00","下棚","14","",""]
["2023-09-01 09:03:11","59.40","60.00","38.90","38.00","下棚","14","",""]
["2023-09-01 08:55:07","58.30","60.00","38.60","38.00","下棚","14","",""]
["2023-09-01 08:47:05","59.10","60.00","38.90","38.00","下棚","14","",""]
["2023-09-01 08:39:01","59.80","60.00","38.80","38.00","下棚","14","",""]
["2023-09-01 08:30:58","58.60","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 08:22:54","57.30","60.00","38.10","38.00","下棚","14","",""]
["2023-09-01 08:14:52","57.30","60.00","38.20","38.00","下棚","14","",""]
["2023-09-01 08:06:48","59.60","60.00","39.00","38.00","下棚","14","",""]
["2023-09-01 07:58:45","58.20","60.00","38.30","38.00","下棚","14","",""]
["2023-09-01 07:50:42","57.90","60.00","38.30","38.00","下棚","14","",""]
["2023-09-01 07:42:38","56.80","59.90","38.10","38.00","下棚","13","",""]
["2023-09-01 07:34:35","58.60","59.80","38.70","38.00","下棚","13","",""]
["2023-09-01 07:26:33","59.00","59.60","38.80","38.00","下棚","13","",""]
["2023-09-01 07:18:29","58.20","59.50","38.40","38.00","下棚","13","",""]
["2023-09-01 07:10:26","57.00","59.40","37.90","38.00","下棚","13","",""]
["2023-09-01 07:02:22","56.60","59.20","38.40","38.00","下棚","13","",""]
["2023-09-01 06:54:20","56.40","59.10","38.00","38.00","下棚","13","",""]
["2023-09-01 06:46:16","58.60","59.00","38.80","38.00","下棚","13","",""]
["2023-09-01 06:38:13","58.00","58.80","38.60","38.00","下棚","13","",""]
["2023-09-01 06:30:09","57.10","58.70","38.40","38.00","下棚","13","",""]
["2023-09-01 06:22:06","56.30","58.60","38.10","38.00","下棚","13","",""]
["2023-09-01 06:14:03","55.40","58.40","37.90","38.00","下棚","13","",""]
["2023-09-01 06:05:59","57.60","58.30","38.70","38.00","下棚","13","",""]
["2023-09-01 05:57:56","57.30","58.20","38.30","38.00","下棚","13","",""]
["2023-09-01 05:49:53","56.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-01 05:41:50","55.60","58.00","37.90","38.00","下棚","12","",""]
["2023-09-01 05:33:47","57.60","58.00","38.70","38.00","下棚","12","",""]
["2023-09-01 05:25:43","56.60","58.00","38.20","38.00","下棚","12","",""]
["2023-09-01 05:17:40","56.20","58.00","38.50","38.00","下棚","12","",""]
["2023-09-01 05:09:36","55.30","58.00","37.90","38.00","下棚","12","",""]
["2023-09-01 05:01:33","56.10","58.00","38.10","38.00","下棚","12","",""]
["2023-09-01 04:53:30","57.60","58.00","38.60","38.00","下棚","12","",""]
["2023-09-01 04:45:26","56.80","58.00","38.30","38.00","下棚","12","",""]
["2023-09-01 04:37:23","56.10","58.00","38.40","38.00","下棚","12","",""]
["2023-09-01 04:29:20","55.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-01 04:21:16","55.80","58.00","37.90","38.00","下棚","12","",""]
["2023-09-01 04:13:13","57.90","58.00","38.60","38.00","下棚","12","",""]
["2023-09-01 04:05:10","56.80","58.00","38.10","38.00","下棚","12","",""]
["2023-09-01 03:57:06","56.80","58.00","38.60","38.00","下棚","12","",""]
["2023-09-01 03:49:03","56.20","58.00","38.10","38.00","下棚","12","",""]
["2023-09-01 03:40:59","55.50","58.00","38.20","38.00","下棚","12","",""]
["2023-09-01 03:32:56","56.10","58.00","38.00","38.00","下棚","12","",""]
["2023-09-01 03:24:52","57.70","58.00","38.50","38.00","下棚","12","",""]
["2023-09-01 03:16:49","56.90","58.00","38.20","38.00","下棚","12","",""]
["2023-09-01 03:08:46","56.30","58.00","38.20","38.00","下棚","12","",""]
["2023-09-01 03:00:43","55.80","58.00","38.40","38.00","下棚","12","",""]
["2023-09-01 02:52:39","55.40","58.00","38.40","38.00","下棚","12","",""]
["2023-09-01 02:44:36","54.90","57.90","37.90","38.00","下棚","11","",""]
["2023-09-01 02:36:33","57.40","57.80","38.60","38.00","下棚","11","",""]
["2023-09-01 02:28:30","57.10","57.70","38.50","38.00","下棚","11","",""]
["2023-09-01 02:20:26","56.90","57.50","38.40","38.00","下棚","11","",""]
["2023-09-01 02:12:23","55.80","57.40","38.10","38.00","下棚","11","",""]
["2023-09-01 02:04:20","55.10","57.30","38.10","38.00","下棚","11","",""]
["2023-09-01 01:56:16","55.30","57.10","38.20","38.00","下棚","11","",""]
["2023-09-01 01:48:13","56.80","57.00","38.80","38.00","下棚","11","",""]
["2023-09-01 01:40:09","55.40","56.90","38.30","38.00","下棚","11","",""]
["2023-09-01 01:32:06","54.20","56.70","37.80","38.00","下棚","11","",""]
["2023-09-01 01:24:03","54.60","56.60","38.30","38.00","下棚","11","",""]
["2023-09-01 01:16:00","56.30","56.50","38.90","38.00","下棚","11","",""]
["2023-09-01 01:07:58","55.80","56.30","38.50","38.00","下棚","11","",""]
["2023-09-01 12:59:54","54.00","56.20","37.90","38.00","下棚","11","",""]
["2023-09-01 12:51:51","54.10","56.10","38.00","38.00","下棚","11","",""]
["2023-09-01 12:43:47","55.80","55.90","38.30","38.00","下棚","11","",""]
["2023-09-01 12:35:45","54.60","55.80","38.10","38.00","下棚","11","",""]
["2023-09-01 12:27:41","54.40","55.70","38.50","38.00","下棚","11","",""]
["2023-09-01 12:19:38","54.10","55.50","37.90","38.00","下棚","11","",""]
["2023-09-01 12:11:34","55.10","55.40","38.10","38.00","下棚","11","",""]
["2023-09-01 12:03:31","54.00","55.30","38.40","38.00","下棚","11","",""]
["2023-09-01 11:55:28","54.40","55.10","37.90","38.00","下棚","11","",""]
["2023-09-01 11:47:24","53.80","55.00","38.00","38.00","下棚","10","",""]
["2023-09-01 11:39:22","53.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-01 11:31:18","54.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-01 11:23:15","53.80","55.00","37.80","38.00","下棚","10","",""]
["2023-09-01 11:15:11","53.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 11:07:07","53.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-01 10:59:04","54.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-01 10:51:01","53.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-01 10:42:57","54.60","55.00","38.70","38.00","下棚","10","",""]
["2023-09-01 10:34:54","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 10:26:50","53.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 10:18:47","54.00","55.00","38.30","38.00","下棚","10","",""]
["2023-09-01 10:10:43","54.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-01 10:02:40","53.20","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 09:54:37","53.70","55.00","38.20","38.00","下棚","10","",""]
["2023-09-01 09:46:33","54.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-01 09:38:30","54.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 09:30:27","53.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 09:22:23","54.30","55.00","38.20","38.00","下棚","10","",""]
["2023-09-01 09:14:20","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-01 09:06:16","53.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-01 08:58:13","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 08:50:10","54.20","55.00","38.20","38.00","下棚","10","",""]
["2023-09-01 08:42:07","52.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 08:34:04","53.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 08:26:01","54.20","55.00","38.20","38.00","下棚","10","",""]
["2023-09-01 08:17:58","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 08:09:55","52.60","55.00","38.00","38.00","下棚","10","",""]
["2023-09-01 08:01:52","54.00","55.00","38.40","38.00","下棚","10","",""]
["2023-09-01 07:53:49","54.20","55.00","38.40","38.00","下棚","10","",""]
["2023-09-01 07:45:46","53.40","55.00","38.20","38.00","下棚","10","",""]
["2023-09-01 07:37:43","52.50","55.00","38.40","38.00","下棚","10","",""]
["2023-09-01 07:29:39","54.40","55.00","39.20","38.00","下棚","10","",""]
["2023-09-01 07:21:36","54.10","55.00","38.80","38.00","下棚","10","",""]
["2023-09-01 07:13:32","53.40","55.00","38.60","38.00","下棚","10","",""]
["2023-09-01 07:05:29","52.80","55.00","38.80","38.00","下棚","10","",""]
["2023-09-01 06:57:26","54.70","55.00","39.40","38.00","下棚","10","",""]
["2023-09-01 06:49:23","53.50","55.00","38.70","38.00","下棚","10","",""]
["2023-09-01 06:41:19","52.50","55.00","38.20","38.00","下棚","10","",""]
["2023-09-01 06:33:17","52.50","55.00","38.70","38.00","下棚","10","",""]
["2023-09-01 06:25:13","54.60","55.00","39.30","38.00","下棚","10","",""]
["2023-09-01 06:17:10","54.40","55.00","39.30","38.00","下棚","10","",""]
["2023-09-01 06:09:06","54.30","55.00","39.30","38.00","下棚","10","",""]
["2023-09-01 06:01:03","52.50","55.00","38.50","38.00","下棚","10","",""]
["2023-09-01 05:53:01","53.40","55.00","38.60","38.00","下棚","10","",""]
["2023-09-01 05:44:57","54.60","55.00","38.70","38.00","下棚","10","",""]
["2023-09-01 05:36:54","54.20","55.00","38.50","38.00","下棚","10","",""]
["2023-09-01 05:28:50","52.80","55.00","37.90","38.00","下棚","10","",""]
["2023-09-01 05:20:47","53.00","55.00","38.60","38.00","下棚","10","",""]
["2023-09-01 05:12:44","52.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-01 05:04:40","54.80","55.00","38.90","38.00","下棚","10","",""]
["2023-09-01 04:56:37","54.40","55.00","38.90","38.00","下棚","10","",""]
["2023-09-01 04:48:33","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-01 04:40:30","52.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-01 04:32:27","52.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-01 04:24:23","54.40","55.00","38.90","38.00","下棚","10","",""]
["2023-09-01 04:16:21","53.80","55.00","38.50","38.00","下棚","10","",""]
["2023-09-01 04:08:17","53.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-01 04:00:14","51.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-01 03:52:11","53.10","55.00","38.60","38.00","下棚","10","",""]
["2023-09-01 03:44:07","54.10","55.00","39.00","38.00","下棚","10","",""]
["2023-09-01 03:36:04","53.40","55.00","38.80","38.00","下棚","10","",""]
["2023-09-01 03:28:00","51.70","55.00","38.30","38.00","下棚","10","",""]
["2023-09-01 03:19:57","53.30","55.00","39.30","38.00","下棚","10","",""]
["2023-09-01 03:11:53","54.60","55.00","39.20","38.00","下棚","10","",""]
["2023-09-01 03:03:50","53.80","55.00","38.80","38.00","下棚","10","",""]
["2023-09-01 02:55:46","53.30","55.00","39.20","38.00","下棚","10","",""]
["2023-09-01 02:47:43","52.30","55.00","38.80","38.00","下棚","10","",""]
["2023-09-01 02:39:39","52.60","55.00","39.30","38.00","下棚","10","",""]
["2023-09-01 02:31:36","54.80","55.00","40.10","38.00","下棚","10","",""]
["2023-09-01 02:23:32","53.80","55.00","39.60","38.00","下棚","10","",""]
["2023-09-01 02:15:28","52.60","55.00","39.10","38.00","下棚","10","",""]
["2023-09-01 02:07:25","51.90","55.00","38.90","38.00","下棚","10","",""]
["2023-09-01 01:59:21","53.60","55.00","39.80","38.00","下棚","10","",""]
["2023-09-01 01:51:18","54.10","55.00","39.70","38.00","下棚","10","",""]
["2023-09-01 01:43:15","52.90","54.90","39.30","38.00","下棚","9","",""]
["2023-09-01 01:35:11","51.60","54.80","39.10","38.00","下棚","9","",""]
["2023-09-01 01:27:08","52.30","54.70","39.40","38.00","下棚","9","",""]
["2023-09-01 01:19:05","54.40","54.50","39.90","38.00","下棚","9","",""]
["2023-09-01 01:11:02","53.40","54.40","39.30","38.00","下棚","9","",""]
["2023-09-01 01:02:58","51.80","54.30","38.60","38.00","下棚","9","",""]
["2023-09-01 12:54:55","50.90","54.10","38.00","38.00","下棚","9","",""]
["2023-09-01 12:46:51","52.90","54.00","39.20","38.00","下棚","9","",""]
["2023-09-01 12:38:48","52.90","53.90","39.30","38.00","下棚","9","",""]
["2023-09-01 12:30:44","51.60","53.70","38.40","38.00","下棚","9","",""]
["2023-09-01 12:22:41","50.30","53.60","38.30","38.00","下棚","9","",""]
["2023-09-01 12:14:38","52.30","53.40","39.60","38.00","下棚","9","",""]
["2023-09-01 12:06:34","52.50","53.30","39.20","38.00","下棚","9","",""]
["2023-08-31 11:58:31","51.50","53.20","38.80","38.00","下棚","9","",""]
["2023-08-31 11:50:28","49.80","53.00","37.90","38.00","下棚","9","",""]
["2023-08-31 11:42:24","51.70","52.90","39.30","38.00","下棚","9","",""]
["2023-08-31 11:34:20","52.10","52.80","39.10","38.00","下棚","9","",""]
["2023-08-31 11:26:17","51.60","52.60","39.30","38.00","下棚","9","",""]
["2023-08-31 11:18:14","49.90","52.50","38.60","38.00","下棚","9","",""]
["2023-08-31 11:10:10","50.20","52.40","38.90","38.00","下棚","9","",""]
["2023-08-31 11:02:06","52.10","52.20","39.70","38.00","下棚","9","",""]
["2023-08-31 10:54:03","51.30","52.10","38.90","38.00","下棚","9","",""]
["2023-08-31 10:46:00","49.30","52.00","38.30","38.00","下棚","9","",""]
["2023-08-31 10:37:57","49.80","51.80","38.60","38.00","下棚","9","",""]
["2023-08-31 10:29:53","51.80","51.70","39.20","38.00","下棚","9","",""]
["2023-08-31 10:21:50","50.60","51.60","38.80","38.00","下棚","9","",""]
["2023-08-31 10:13:46","48.90","51.40","38.20","38.00","下棚","9","",""]
["2023-08-31 10:05:44","50.60","51.30","38.60","38.00","下棚","9","",""]
["2023-08-31 09:57:40","50.10","51.20","38.60","38.00","下棚","9","",""]
["2023-08-31 09:49:37","48.80","51.00","38.10","38.00","下棚","9","",""]
["2023-08-31 09:41:34","50.10","50.90","38.20","38.00","下棚","9","",""]
["2023-08-31 09:33:30","50.30","50.80","38.40","38.00","下棚","9","",""]
["2023-08-31 09:25:27","48.90","50.60","38.30","38.00","下棚","9","",""]
["2023-08-31 09:17:24","49.10","50.50","38.10","38.00","下棚","9","",""]
["2023-08-31 09:09:20","50.00","50.40","38.30","38.00","下棚","9","",""]
["2023-08-31 09:01:17","48.50","50.20","38.40","38.00","下棚","9","",""]
["2023-08-31 08:53:13","48.60","50.10","38.10","38.00","下棚","9","",""]
["2023-08-31 08:45:10","49.80","50.00","38.20","38.00","下棚","8","",""]
["2023-08-31 08:37:06","49.10","50.00","38.10","38.00","下棚","8","",""]
["2023-08-31 08:29:02","47.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-31 08:20:59","48.60","50.00","37.90","38.00","下棚","8","",""]
["2023-08-31 08:12:56","49.60","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 08:04:52","49.10","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 07:56:49","47.90","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 07:48:45","48.60","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 07:40:42","49.60","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 07:32:38","48.60","50.00","37.90","38.00","下棚","8","",""]
["2023-08-31 07:24:35","47.60","50.00","38.00","38.00","下棚","8","",""]
["2023-08-31 07:16:31","48.50","50.00","37.90","38.00","下棚","8","",""]
["2023-08-31 07:08:28","49.50","50.00","38.20","38.00","下棚","8","",""]
["2023-08-31 07:00:25","48.80","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 06:52:21","47.60","50.00","38.10","38.00","下棚","8","",""]
["2023-08-31 06:44:18","48.20","49.90","38.10","37.90","下棚","7","",""]
["2023-08-31 06:36:14","49.60","49.80","38.40","37.90","下棚","7","",""]
["2023-08-31 06:28:11","48.60","49.70","37.90","37.80","下棚","7","",""]
["2023-08-31 06:20:08","47.40","49.50","37.80","37.70","下棚","7","",""]
["2023-08-31 06:12:04","48.60","49.40","38.10","37.70","下棚","7","",""]
["2023-08-31 06:04:01","48.50","49.30","37.90","37.60","下棚","7","",""]
["2023-08-31 05:55:59","47.60","49.10","37.60","37.50","下棚","7","",""]
["2023-08-31 05:47:55","47.80","49.00","37.70","37.50","下棚","7","",""]
["2023-08-31 05:39:51","48.30","48.90","37.50","37.40","下棚","7","",""]
["2023-08-31 05:31:48","47.10","48.70","37.60","37.30","下棚","7","",""]
["2023-08-31 05:23:44","47.50","48.60","37.30","37.30","下棚","7","",""]
["2023-08-31 05:15:40","47.90","48.50","37.50","37.20","下棚","7","",""]
["2023-08-31 05:07:38","47.10","48.30","37.40","37.10","下棚","7","",""]
["2023-08-31 04:59:34","46.30","48.20","37.60","37.10","下棚","7","",""]
["2023-08-31 04:51:31","47.40","48.00","38.40","37.00","下棚","7","",""]
["2023-08-31 04:43:27","47.30","48.00","37.90","37.00","下棚","6","",""]
["2023-08-31 04:35:24","47.00","48.00","38.00","37.00","下棚","6","",""]
["2023-08-31 04:27:20","47.90","48.00","37.80","37.00","下棚","6","",""]
["2023-08-31 04:19:17","46.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-31 04:11:13","47.20","48.00","38.10","37.00","下棚","6","",""]
["2023-08-31 04:03:10","47.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-31 03:55:06","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-31 03:47:03","48.00","48.00","38.20","37.00","下棚","6","",""]
["2023-08-31 03:38:59","47.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-31 03:30:57","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 03:22:53","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-31 03:14:50","47.90","48.00","38.00","37.00","下棚","6","",""]
["2023-08-31 03:06:47","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 02:58:43","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 02:50:40","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 02:42:36","46.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 02:34:33","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-31 02:26:29","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 02:18:26","46.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-31 02:10:22","47.70","48.00","37.50","37.00","下棚","6","",""]
["2023-08-31 02:02:19","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-31 01:54:15","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 01:46:11","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 01:38:08","46.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-31 01:30:05","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 01:22:02","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 01:13:59","46.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-31 01:05:56","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 12:57:54","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-31 12:49:50","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-31 12:41:47","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 12:33:43","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 12:25:40","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 12:17:37","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 12:09:33","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 12:01:30","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 11:53:26","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-31 11:45:23","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-31 11:37:19","45.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-31 11:29:16","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-31 11:21:12","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-31 11:13:09","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 11:05:06","47.80","48.00","37.70","37.00","下棚","6","",""]
["2023-08-31 10:57:04","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 10:49:00","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 10:40:57","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 10:32:53","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-31 10:24:50","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-31 10:16:46","46.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-31 10:08:43","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-31 10:00:39","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-31 09:52:36","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 09:44:33","45.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-31 09:36:30","46.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-31 09:28:27","48.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-31 09:20:24","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 09:12:21","45.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-31 09:04:18","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-31 08:56:15","47.70","48.00","37.80","37.00","下棚","6","",""]
["2023-08-31 08:48:13","46.10","48.00","37.30","37.00","下棚","5","",""]
["2023-08-31 08:40:10","45.60","47.90","37.10","37.00","下棚","5","",""]
["2023-08-31 08:32:07","47.60","47.70","37.60","37.00","下棚","5","",""]
["2023-08-31 08:24:04","46.20","47.60","37.40","37.00","下棚","5","",""]
["2023-08-31 08:16:01","45.80","47.50","37.00","37.00","下棚","5","",""]
["2023-08-31 08:07:58","47.30","47.30","37.40","37.00","下棚","5","",""]
["2023-08-31 07:59:56","46.40","47.20","37.30","37.00","下棚","5","",""]
["2023-08-31 07:51:53","44.90","47.10","37.00","37.00","下棚","5","",""]
["2023-08-31 07:43:50","45.60","46.90","36.80","37.00","下棚","5","",""]
["2023-08-31 07:35:47","46.20","46.80","37.30","37.00","下棚","5","",""]
["2023-08-31 07:27:44","45.30","46.70","37.50","37.00","下棚","5","",""]
["2023-08-31 07:19:41","44.90","46.50","37.10","37.00","下棚","5","",""]
["2023-08-31 07:11:38","46.00","46.40","37.50","37.00","下棚","5","",""]
["2023-08-31 07:03:36","44.60","46.30","37.40","37.00","下棚","5","",""]
["2023-08-31 06:55:33","45.40","46.10","37.20","37.00","下棚","5","",""]
["2023-08-31 06:47:29","45.10","46.00","37.20","37.00","下棚","5","",""]
["2023-08-31 06:39:26","44.20","45.90","37.00","37.00","下棚","5","",""]
["2023-08-31 06:31:23","44.50","45.70","37.00","37.00","下棚","5","",""]
["2023-08-31 06:23:20","45.00","45.60","37.10","37.00","下棚","5","",""]
["2023-08-31 06:15:17","43.40","45.50","36.90","37.00","下棚","5","",""]
["2023-08-31 06:07:14","44.00","45.30","37.10","37.00","下棚","5","",""]
["2023-08-31 05:59:11","44.90","45.20","37.40","37.00","下棚","5","",""]
["2023-08-31 05:43:04","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 05:35:01","44.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-31 05:26:58","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 05:18:56","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-31 05:10:52","45.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-31 05:02:50","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 04:54:46","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 04:46:43","43.50","45.00","36.90","37.00","下棚","4","",""]
["2023-08-31 04:38:40","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-31 04:30:38","44.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-31 04:22:35","43.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-31 04:14:32","44.20","45.00","37.00","37.00","下棚","4","",""]
["2023-08-31 04:06:29","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-31 03:58:26","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-31 03:50:23","43.70","45.00","36.90","37.00","下棚","4","",""]
["2023-08-31 03:42:20","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-31 03:34:17","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-31 03:26:15","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 03:18:12","43.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-31 03:10:09","43.40","45.00","36.80","37.00","下棚","4","",""]
["2023-08-31 03:02:06","44.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 02:54:03","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-31 02:46:00","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-31 02:37:57","44.50","45.00","37.70","37.00","下棚","4","",""]
["2023-08-31 02:29:54","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-31 02:21:52","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-31 02:13:49","45.00","45.00","38.00","37.00","下棚","4","",""]
["2023-08-31 02:05:46","43.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-31 01:57:43","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 01:49:39","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-31 01:41:36","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 01:33:33","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 01:25:30","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 01:17:27","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-31 01:09:24","44.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-31 01:01:21","44.60","45.00","37.90","37.00","下棚","4","",""]
["2023-08-31 12:53:18","44.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-31 12:45:15","44.70","45.00","37.80","37.00","下棚","3","",""]
["2023-08-31 12:37:12","43.60","44.80","37.10","37.00","下棚","3","",""]
["2023-08-31 12:29:09","43.60","44.80","37.10","37.00","下棚","3","",""]
["2023-08-31 12:21:05","44.60","44.70","37.40","37.00","下棚","3","",""]
["2023-08-31 12:13:02","43.10","44.60","37.10","37.00","下棚","3","",""]
["2023-08-31 12:04:59","43.90","44.50","37.40","37.00","下棚","3","",""]
["2023-08-30 11:56:55","43.60","44.50","37.40","37.00","下棚","3","",""]
["2023-08-30 11:48:52","42.90","44.30","37.10","37.00","下棚","3","",""]
["2023-08-30 11:40:49","44.30","44.30","37.60","37.00","下棚","3","",""]
["2023-08-30 11:32:45","43.40","44.20","37.10","37.00","下棚","3","",""]
["2023-08-30 11:24:42","43.20","44.10","37.20","37.00","下棚","3","",""]
["2023-08-30 11:16:38","43.60","44.00","37.30","37.00","下棚","3","",""]
["2023-08-30 11:08:35","42.40","43.90","37.10","37.00","下棚","3","",""]
["2023-08-30 11:00:31","43.10","43.80","37.30","37.00","下棚","3","",""]
["2023-08-30 10:52:28","43.20","43.70","37.30","37.00","下棚","3","",""]
["2023-08-30 10:44:24","42.70","43.60","37.10","37.00","下棚","3","",""]
["2023-08-30 10:36:21","43.30","43.50","37.30","37.00","下棚","3","",""]
["2023-08-30 10:28:17","42.10","43.50","36.90","37.00","下棚","3","",""]
["2023-08-30 10:20:15","42.60","43.30","37.00","37.00","下棚","3","",""]
["2023-08-30 10:12:11","42.80","43.30","37.30","37.00","下棚","3","",""]
["2023-08-30 10:04:07","42.60","43.20","37.20","37.00","下棚","3","",""]
["2023-08-30 09:56:05","42.90","43.10","37.40","37.00","下棚","3","",""]
["2023-08-30 09:48:01","42.00","43.00","37.20","37.00","下棚","2","",""]
["2023-08-30 09:39:57","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-08-30 09:31:54","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-08-30 09:23:50","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-30 09:15:47","42.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-30 09:07:43","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-08-30 08:59:41","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-08-30 08:51:38","42.60","43.00","37.30","37.00","下棚","2","",""]
["2023-08-30 08:43:35","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-30 08:35:31","42.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-30 08:27:28","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-08-30 08:19:24","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-30 08:11:21","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-08-30 08:03:17","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-08-30 07:55:13","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-08-30 07:47:11","42.30","43.00","37.10","37.00","下棚","1","",""]
["2023-08-30 07:39:07","42.80","43.00","37.10","37.00","下棚","1","",""]
["2023-08-30 07:31:04","41.80","42.90","37.40","37.00","下棚","1","",""]
["2023-08-30 07:23:01","42.40","42.80","37.30","37.00","下棚","1","",""]
["2023-08-30 07:14:58","41.90","42.80","37.10","37.00","下棚","1","",""]
["2023-08-30 07:06:55","42.00","42.70","37.40","37.00","下棚","1","",""]
["2023-08-30 06:58:52","42.40","42.60","37.30","37.00","下棚","1","",""]
["2023-08-30 06:50:49","42.00","42.50","37.20","37.00","下棚","1","",""]
["2023-08-30 06:42:46","42.60","42.50","37.40","37.00","下棚","1","",""]
["2023-08-30 06:34:44","41.70","42.40","37.30","37.00","下棚","1","",""]
["2023-08-30 06:26:41","41.80","42.40","37.30","37.00","下棚","1","",""]
["2023-08-30 06:18:38","42.30","42.30","37.40","37.00","下棚","1","",""]
["2023-08-30 06:10:35","41.90","42.20","37.40","37.00","下棚","1","",""]
["2023-08-30 06:02:31","41.90","42.10","37.10","37.00","下棚","1","",""]
["2023-08-30 05:54:29","41.60","42.10","37.10","37.00","下棚","1","",""]
["2023-08-30 05:46:25","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-30 05:38:22","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-30 05:30:18","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-30 05:22:15","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-30 05:14:12","41.60","42.00","37.60","37.00","下棚","0","",""]
["2023-08-30 05:06:10","41.80","42.00","37.60","37.00","下棚","0","",""]
["2023-08-30 04:58:06","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-30 04:50:03","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-30 04:42:00","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-30 04:33:57","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-30 04:25:53","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-30 04:17:51","41.90","42.00","38.50","38.00","下棚","0","",""]
["2023-08-30 04:09:47","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:01:45","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-30 03:53:41","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:45:38","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-30 03:37:34","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:29:30","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-30 03:21:27","41.90","42.00","38.50","38.00","下棚","0","",""]
["2023-08-30 03:13:23","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:05:20","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-08-30 02:57:17","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-30 02:49:14","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-30 02:41:11","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:33:08","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-30 02:25:04","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-30 02:17:02","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-30 02:08:58","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-30 02:00:55","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-30 01:52:51","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-30 01:44:47","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-30 01:36:44","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:28:40","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:20:38","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-30 01:12:34","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 01:04:31","41.80","42.00","39.40","39.00","下棚","0","",""]
["2023-08-30 12:56:27","42.00","42.00","39.40","39.00","下棚","0","",""]
["2023-08-30 12:48:23","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 12:40:21","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 12:32:17","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-30 12:24:14","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-30 12:16:10","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-30 12:08:07","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 12:00:03","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-30 11:52:01","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-30 11:43:58","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-30 11:35:55","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 11:27:52","42.10","42.00","39.40","39.00","下棚","0","",""]
["2023-08-30 11:19:48","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 11:11:45","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 11:03:41","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 10:55:38","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-30 10:47:35","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-30 10:39:31","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-30 10:31:28","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-30 10:23:24","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 10:15:21","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 10:07:18","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 09:59:15","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-30 09:51:11","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-30 09:43:08","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-30 09:35:05","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-30 09:27:02","42.20","42.00","39.80","39.50","下棚","0","",""]
["2023-08-30 09:18:59","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-30 09:10:56","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-30 09:02:53","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-30 08:54:50","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-30 08:46:47","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-30 08:38:44","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-30 08:30:41","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-30 08:22:38","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-30 08:14:35","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-30 08:06:32","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-30 07:58:29","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-30 07:50:26","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-30 07:42:23","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-30 07:34:20","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 07:26:17","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 07:18:14","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 07:10:12","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-08-30 07:02:09","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-30 06:54:06","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 06:46:03","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-30 06:38:00","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 06:29:57","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 06:21:54","41.90","42.00","39.40","39.00","下棚","0","",""]
["2023-08-30 06:13:51","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 06:05:47","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-30 05:57:45","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-30 05:49:42","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 05:41:39","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 05:33:36","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 05:25:33","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 05:17:30","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 05:09:27","41.40","42.00","39.30","39.00","下棚","0","",""]
["2023-08-30 05:01:24","41.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-30 04:53:21","40.80","41.00","38.80","39.00","下棚","0","",""]
["2023-08-30 04:45:18","41.00","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 04:37:15","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 04:29:12","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-30 04:21:10","41.00","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 04:13:07","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-30 04:05:04","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 03:57:01","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-30 03:48:58","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-30 03:40:56","41.30","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 03:32:53","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 03:24:50","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-08-30 03:16:47","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 03:08:44","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-30 03:00:41","41.20","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 02:52:38","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 02:44:35","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-30 02:36:31","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-30 02:28:29","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 02:20:26","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 02:12:22","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-30 02:04:19","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-30 01:56:16","41.20","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 01:48:13","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-30 01:40:10","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 01:32:07","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-30 01:24:04","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-30 01:16:01","41.20","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 01:07:58","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-30 12:59:55","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-30 12:51:52","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-30 12:43:49","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-30 12:35:47","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-30 12:27:44","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-30 12:19:41","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-08-30 12:11:37","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-30 12:03:34","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-29 11:55:31","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 11:47:27","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 11:39:24","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 11:31:20","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 11:23:17","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-08-29 11:15:13","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-29 11:07:10","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 10:59:07","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 10:51:05","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-29 10:43:01","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 10:34:58","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-29 10:26:54","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 10:18:51","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 10:10:47","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-29 10:02:43","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 09:54:40","40.80","41.00","38.80","39.00","下棚","0","",""]
["2023-08-29 09:46:37","41.20","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 09:38:34","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-29 09:30:31","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 09:22:28","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-29 09:14:24","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 09:06:22","41.00","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 08:58:18","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 08:50:16","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 08:42:13","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 08:34:10","41.20","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 08:26:06","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-29 08:18:03","40.40","41.00","39.00","39.00","下棚","0","",""]
["2023-08-29 08:10:00","40.10","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 08:01:56","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:53:52","40.20","40.00","38.70","38.50","下棚","0","",""]
["2023-08-29 07:45:49","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:37:46","40.30","40.00","38.50","38.50","下棚","0","",""]
["2023-08-29 07:29:43","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-29 07:21:39","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 07:13:35","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-29 07:05:32","40.10","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 06:57:29","40.20","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 06:49:26","40.20","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 06:41:23","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 06:33:20","40.20","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 06:25:16","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-29 06:17:13","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 06:09:10","40.30","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 06:01:07","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-29 05:53:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 05:45:00","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 05:36:56","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 05:28:52","40.10","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 05:20:50","39.90","40.00","38.30","38.50","下棚","0","",""]
["2023-08-29 05:12:46","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-29 05:04:43","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:56:40","40.10","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 04:48:36","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-29 04:40:33","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 04:32:29","40.20","40.00","38.50","38.50","下棚","0","",""]
["2023-08-29 04:24:26","40.10","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 04:16:22","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 04:08:19","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 04:00:15","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 03:52:13","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 03:44:10","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-29 03:36:07","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 03:28:03","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-29 03:20:00","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 03:11:57","39.90","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 03:03:54","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 02:55:50","39.90","40.00","38.50","38.50","下棚","0","",""]
["2023-08-29 02:47:46","40.20","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 02:39:43","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 02:31:39","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 02:23:36","40.00","40.00","38.80","38.50","下棚","0","",""]
["2023-08-29 02:15:34","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-29 02:07:31","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-29 01:59:27","39.40","40.00","38.40","38.50","下棚","0","",""]
["2023-08-29 01:51:24","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:43:20","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:35:16","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:27:14","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:19:10","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:11:08","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:03:04","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:55:00","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:46:58","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:38:55","39.30","39.00","38.30","38.00","下棚","0","",""]
["2023-08-29 12:30:51","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:22:48","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:14:44","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:06:41","39.20","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:58:39","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:50:35","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:42:32","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:34:28","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:26:26","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 11:18:22","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 11:10:19","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-29 11:02:15","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:54:12","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 10:46:09","39.20","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 10:38:05","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 10:30:02","39.20","39.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:21:58","39.20","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 10:13:55","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 10:05:51","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 09:57:48","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:49:44","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 09:41:41","39.20","39.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:33:38","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:25:35","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 09:17:32","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:09:29","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 09:01:26","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:53:23","39.20","39.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:45:20","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:37:17","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 08:29:14","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:21:12","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 08:13:09","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:05:06","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:57:03","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 07:49:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:40:57","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:32:55","39.10","39.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:24:51","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:16:48","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-29 07:08:45","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:00:42","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:52:39","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 06:44:37","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:36:34","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:28:31","39.10","39.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:20:28","39.10","39.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:12:25","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-29 06:04:22","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:56:20","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:48:16","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:40:13","38.50","39.00","37.60","38.00","下棚","0","",""]
["2023-08-29 05:32:10","38.50","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 05:24:08","38.60","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 05:16:05","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-08-29 05:08:02","38.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 04:59:59","38.50","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 04:51:56","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-29 04:43:53","38.60","38.00","37.80","37.50","下棚","0","",""]
["2023-08-29 04:35:50","38.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 04:27:48","38.60","38.00","37.80","37.50","下棚","0","",""]
["2023-08-29 04:19:45","38.60","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 04:11:42","38.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 04:03:39","38.60","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 03:55:37","38.50","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 03:47:34","38.50","38.00","37.80","37.50","下棚","0","",""]
["2023-08-29 03:39:31","38.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 03:31:28","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 03:23:25","38.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 03:15:22","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-08-29 03:07:19","38.50","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 02:59:16","38.50","38.00","37.80","37.50","下棚","0","",""]
["2023-08-29 02:51:13","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 02:43:10","38.40","38.00","37.80","37.50","下棚","0","",""]
["2023-08-29 02:35:07","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 02:27:04","38.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 02:19:02","38.40","38.00","37.80","37.50","下棚","0","",""]
["2023-08-29 02:10:59","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 02:02:56","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 01:54:53","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-29 01:46:50","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 01:38:47","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-29 01:30:44","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 01:22:40","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 01:14:37","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 01:06:34","38.40","38.00","37.80","37.50","下棚","0","",""]
["2023-08-29 12:58:31","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-29 12:50:29","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 12:42:26","38.40","38.00","37.50","37.50","下棚","0","",""]
["2023-08-29 12:34:22","38.30","38.00","37.30","37.50","下棚","0","",""]
["2023-08-29 12:26:20","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-29 12:18:16","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-29 12:10:14","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-29 12:02:10","38.40","38.00","37.80","37.50","下棚","0","",""]
["2023-08-28 11:54:07","38.20","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 11:46:04","38.20","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 11:38:00","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-28 11:29:57","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-28 11:21:53","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 11:13:50","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 11:05:46","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 10:57:43","38.30","38.00","37.80","37.50","下棚","0","",""]
["2023-08-28 10:49:40","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-28 10:41:36","38.30","38.00","37.80","37.50","下棚","0","",""]
["2023-08-28 10:33:33","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 10:25:29","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 10:17:26","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 10:09:22","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 10:01:18","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 09:53:15","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-28 09:45:12","38.20","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 09:37:10","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-28 09:29:06","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 09:21:03","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 09:13:00","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 09:04:57","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 08:56:53","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 08:48:49","38.20","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 08:40:47","38.20","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 08:32:44","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-28 08:24:41","38.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-28 08:16:37","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 08:08:34","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 08:00:31","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:52:27","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 07:44:24","38.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-28 07:36:22","38.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 07:28:19","38.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 07:20:16","38.50","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 07:12:13","38.50","38.00","37.70","37.50","下棚","0","",""]
["2023-08-28 07:04:09","38.20","38.00","37.30","37.50","下棚","0","",""]
["2023-08-28 06:56:07","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-08-28 06:48:03","38.30","38.00","36.30","37.50","下棚","0","",""]
["2023-08-28 06:40:00","37.30","38.00","35.30","37.50","下棚","0","",""]
["2023-08-28 06:31:58","36.30","38.00","34.30","37.50","下棚","0","",""]
["2023-08-28 06:23:54","35.20","38.00","33.10","37.50","下棚","0","",""]
["2023-08-28 06:15:51","34.10","38.00","32.10","37.50","下棚","0","",""]
["2023-08-28 06:07:48","32.40","38.00","30.80","37.50","下棚","0","",""]
["2023-08-28 05:59:45","30.00","38.00","29.70","37.50","下棚","0","",""]
["2023-08-28 05:51:41","28.60","38.00","26.70","37.50","下棚","0","",""]
["2023-08-28 01:25:50","56.60","55.00","49.80","86.00","下棚","18","",""]
["2023-08-28 01:17:46","52.20","55.00","49.60","86.00","下棚","18","",""]
["2023-08-28 01:09:43","47.40","55.00","47.10","86.00","下棚","18","",""]
["2023-08-28 01:01:40","44.80","55.00","44.60","86.00","下棚","18","",""]
["2023-08-28 12:53:37","42.90","55.00","42.40","86.00","下棚","18","",""]
["2023-08-28 12:45:34","35.30","55.00","27.90","86.00","下棚","18","",""]
["2023-08-28 12:05:18","53.20","55.00","49.60","86.00","下棚","18","",""]
["2023-08-28 11:57:15","53.20","55.00","48.80","86.00","下棚","18","",""]
["2023-08-28 11:49:13","54.10","55.00","48.50","86.00","下棚","18","",""]
["2023-08-28 11:16:58","55.30","55.00","48.10","86.00","下棚","18","",""]
["2023-08-28 11:08:55","57.40","55.00","48.40","86.00","下棚","18","",""]
["2023-08-28 11:00:52","60.00","55.00","47.30","86.00","下棚","18","",""]
["2023-08-28 10:52:48","68.80","55.00","40.00","86.00","下棚","18","",""]
["2023-08-28 10:44:45","68.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-28 10:36:42","69.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 10:28:39","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-28 10:20:36","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 10:12:32","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-28 10:04:29","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-28 09:56:25","69.60","70.00","39.90","39.00","下棚","18","",""]
["2023-08-28 09:48:22","69.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-28 09:40:19","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 09:32:16","69.90","70.00","39.60","39.00","下棚","18","",""]
["2023-08-28 09:24:13","69.00","70.00","38.60","39.00","下棚","18","",""]
["2023-08-28 09:16:10","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 09:08:07","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-28 09:00:05","68.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 08:52:02","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 08:44:00","69.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-28 08:35:57","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-28 08:27:55","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 08:19:52","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 08:11:49","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 08:03:46","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 07:55:43","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 07:47:41","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 07:39:38","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 07:31:35","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 07:23:33","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 07:15:31","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 07:07:27","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 06:59:25","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 06:51:22","70.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 06:43:19","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 06:35:16","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 06:27:13","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 06:19:10","70.20","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 06:11:07","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 06:03:04","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 05:55:01","70.20","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 05:46:58","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 05:38:55","70.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 05:30:52","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 05:22:49","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-08-28 05:14:46","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 05:06:42","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:58:39","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:50:36","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:42:33","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:34:30","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:26:27","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:18:24","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:10:20","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 04:02:17","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 03:54:14","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 03:46:11","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 03:38:08","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 03:30:05","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 03:22:02","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 03:13:59","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 03:05:55","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 02:57:53","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 02:49:50","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-28 02:41:47","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 02:33:44","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 02:25:41","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 02:17:38","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 02:09:35","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 02:01:32","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 01:53:29","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 01:45:26","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 01:37:23","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 01:29:20","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 01:21:17","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 01:13:14","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 01:05:11","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 12:57:08","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 12:49:05","70.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 12:41:02","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 12:32:59","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 12:24:56","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-28 12:16:53","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-28 12:08:49","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-28 12:00:46","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 11:52:43","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 11:44:39","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 11:36:36","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 11:28:32","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 11:20:29","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 11:12:25","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 11:04:21","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 10:56:18","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 10:48:14","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 10:40:11","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 10:32:08","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 10:24:05","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 10:16:01","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 10:07:58","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 09:59:55","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 09:51:52","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 09:43:48","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 09:35:44","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 09:27:41","70.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 09:19:38","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 09:11:34","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 09:03:31","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 08:55:28","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 08:47:24","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 08:39:21","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 08:31:18","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 08:23:14","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 08:15:11","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 08:07:07","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 07:59:04","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 07:51:00","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 07:42:56","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 07:34:54","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 07:26:50","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 07:18:47","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 07:10:44","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 07:02:41","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 06:54:37","70.20","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 06:46:34","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 06:38:30","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 06:30:27","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 06:22:23","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 06:14:20","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 06:06:17","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 05:58:13","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 05:50:10","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 05:42:06","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 05:34:03","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 05:25:59","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 05:17:56","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 05:09:53","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 05:01:50","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 04:53:46","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 04:45:43","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 04:37:39","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 04:29:36","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 04:21:32","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 04:13:29","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 04:05:25","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-27 03:57:23","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 03:49:19","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 03:41:17","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 03:33:13","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 03:25:10","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 03:17:06","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 03:09:03","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 03:00:59","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 02:52:56","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 02:44:52","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 02:36:50","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 02:28:46","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 02:20:43","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 02:12:39","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 02:04:35","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 01:56:32","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 01:48:29","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 01:40:25","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 01:32:22","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 01:24:18","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 01:16:16","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 01:08:12","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 01:00:10","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 12:52:06","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 12:44:02","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 12:36:00","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 12:27:56","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 12:19:53","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 12:11:49","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 12:03:46","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 11:55:43","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 11:47:40","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 11:39:36","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 11:31:32","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 11:23:29","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 11:15:25","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 11:07:22","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 10:59:18","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 10:51:16","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 10:43:12","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 10:35:09","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 10:27:05","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 10:19:02","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 10:10:58","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 10:02:55","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 09:54:51","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 09:46:48","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 09:38:44","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 09:30:41","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 09:22:38","69.10","70.00","39.20","40.00","下棚","18","",""]
["2023-08-27 09:14:35","70.20","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 09:06:31","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 08:58:28","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 08:50:25","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 08:42:22","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 08:34:19","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 08:26:16","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 08:18:13","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 08:10:09","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 08:02:06","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 07:54:03","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 07:46:00","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 07:37:57","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 07:29:54","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 07:21:51","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 07:13:49","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 07:05:44","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 06:57:41","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 06:49:38","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 06:41:35","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 06:33:32","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 06:25:29","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 06:17:26","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 06:09:23","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 06:01:20","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 05:53:17","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 05:45:14","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 05:37:11","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 05:29:08","70.10","70.00","40.30","40.00","下棚","18","",""]
["2023-08-27 05:21:05","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 05:13:02","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 05:04:58","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 04:56:55","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 04:48:52","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 04:40:49","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 04:32:46","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 04:24:43","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 04:16:41","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 04:08:38","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-27 04:00:35","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 03:52:31","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 03:44:28","69.70","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 03:36:25","69.40","70.00","39.70","40.00","下棚","18","",""]
["2023-08-27 03:28:22","70.00","70.00","40.30","40.00","下棚","18","",""]
["2023-08-27 03:20:19","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 03:12:16","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 03:04:12","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 02:56:09","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 02:48:06","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 02:40:03","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 02:32:00","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-08-27 02:23:57","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 02:15:54","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-27 02:07:51","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 01:59:48","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 01:51:44","70.40","70.00","40.30","40.00","下棚","18","",""]
["2023-08-27 01:43:41","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 01:35:38","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-27 01:27:35","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-08-27 01:19:32","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-27 01:11:29","69.60","70.00","40.00","40.00","下棚","17","",""]
["2023-08-27 01:03:26","69.10","69.90","40.00","39.90","下棚","17","",""]
["2023-08-27 12:55:23","69.70","69.80","40.10","39.90","下棚","17","",""]
["2023-08-27 12:47:20","68.90","69.60","40.20","39.90","下棚","17","",""]
["2023-08-27 12:39:16","69.40","69.50","40.10","39.90","下棚","17","",""]
["2023-08-27 12:31:13","68.90","69.40","40.20","39.80","下棚","17","",""]
["2023-08-27 12:23:10","69.10","69.20","40.20","39.80","下棚","17","",""]
["2023-08-27 12:15:07","68.10","69.10","39.60","39.80","下棚","17","",""]
["2023-08-27 12:07:04","68.10","69.00","39.80","39.80","下棚","17","",""]
["2023-08-26 11:59:01","68.10","68.80","39.70","39.70","下棚","17","",""]
["2023-08-26 11:50:57","68.30","68.70","39.60","39.70","下棚","17","",""]
["2023-08-26 11:42:55","67.70","68.60","39.70","39.70","下棚","17","",""]
["2023-08-26 11:34:51","68.40","68.40","39.80","39.60","下棚","17","",""]
["2023-08-26 11:26:48","67.60","68.30","39.90","39.60","下棚","17","",""]
["2023-08-26 11:18:45","67.20","68.20","39.40","39.60","下棚","17","",""]
["2023-08-26 11:10:42","67.40","68.00","39.40","39.60","下棚","17","",""]
["2023-08-26 11:02:39","67.10","67.90","39.50","39.50","下棚","17","",""]
["2023-08-26 10:54:36","67.60","67.80","39.90","39.50","下棚","17","",""]
["2023-08-26 10:46:32","67.10","67.60","39.80","39.50","下棚","17","",""]
["2023-08-26 10:38:29","67.10","67.50","39.80","39.50","下棚","17","",""]
["2023-08-26 10:30:26","67.00","67.40","39.40","39.40","下棚","17","",""]
["2023-08-26 10:22:22","66.20","67.20","39.40","39.40","下棚","17","",""]
["2023-08-26 10:14:19","66.70","67.10","39.30","39.40","下棚","17","",""]
["2023-08-26 10:06:15","66.30","67.00","39.40","39.40","下棚","17","",""]
["2023-08-26 09:58:12","66.10","66.80","39.30","39.30","下棚","17","",""]
["2023-08-26 09:50:08","66.30","66.70","39.40","39.30","下棚","17","",""]
["2023-08-26 09:42:05","65.90","66.50","39.30","39.30","下棚","17","",""]
["2023-08-26 09:34:02","66.30","66.40","39.20","39.20","下棚","17","",""]
["2023-08-26 09:25:59","65.00","66.30","39.10","39.20","下棚","17","",""]
["2023-08-26 09:17:56","65.30","66.10","39.30","39.20","下棚","17","",""]
["2023-08-26 09:09:53","65.90","66.00","39.70","39.20","下棚","17","",""]
["2023-08-26 09:01:50","65.40","65.90","39.40","39.10","下棚","17","",""]
["2023-08-26 08:53:46","66.10","65.70","39.50","39.10","下棚","17","",""]
["2023-08-26 08:45:43","64.90","65.60","39.40","39.10","下棚","17","",""]
["2023-08-26 08:37:39","64.60","65.50","39.10","39.10","下棚","17","",""]
["2023-08-26 08:29:37","65.00","65.30","39.00","39.00","下棚","17","",""]
["2023-08-26 08:21:33","64.30","65.20","39.10","39.00","下棚","17","",""]
["2023-08-26 08:13:30","64.50","65.10","39.20","39.00","下棚","17","",""]
["2023-08-26 08:05:27","64.30","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 07:57:24","64.20","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 07:49:20","64.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-26 07:41:17","64.10","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 07:33:15","65.00","65.00","39.40","39.00","下棚","16","",""]
["2023-08-26 07:25:12","64.30","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 07:17:09","64.80","65.00","39.40","39.00","下棚","16","",""]
["2023-08-26 07:09:06","64.60","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 07:01:03","64.50","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 06:53:00","64.70","65.00","38.90","39.00","下棚","16","",""]
["2023-08-26 06:44:56","64.00","65.00","38.90","39.00","下棚","16","",""]
["2023-08-26 06:36:53","64.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 06:28:49","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 06:20:47","64.60","65.00","39.40","39.00","下棚","16","",""]
["2023-08-26 06:12:43","65.40","65.00","39.50","39.00","下棚","16","",""]
["2023-08-26 06:04:40","64.10","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 05:56:37","64.60","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 05:48:33","64.30","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 05:40:30","64.20","65.00","39.50","39.00","下棚","16","",""]
["2023-08-26 05:32:27","64.50","65.00","39.00","39.00","下棚","16","",""]
["2023-08-26 05:24:24","64.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 05:16:21","64.50","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 05:08:18","64.80","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 05:00:15","64.50","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 04:52:11","64.30","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 04:44:08","65.10","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 04:36:05","63.70","65.00","38.80","39.00","下棚","16","",""]
["2023-08-26 04:28:03","64.60","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 04:19:59","64.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 04:11:56","63.80","65.00","38.90","39.00","下棚","16","",""]
["2023-08-26 04:03:52","64.30","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 03:55:49","64.30","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 03:47:45","64.60","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 03:39:41","64.20","65.00","39.00","39.00","下棚","16","",""]
["2023-08-26 03:31:39","64.20","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 03:23:35","64.90","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 03:15:33","63.60","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 03:07:29","63.60","65.00","38.90","39.00","下棚","16","",""]
["2023-08-26 02:59:27","64.60","65.00","39.00","39.00","下棚","16","",""]
["2023-08-26 02:51:23","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-26 02:43:19","63.90","65.00","39.00","39.00","下棚","16","",""]
["2023-08-26 02:35:16","64.60","65.00","39.20","39.00","下棚","16","",""]
["2023-08-26 02:27:13","63.30","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 02:19:10","64.00","65.00","39.10","39.00","下棚","16","",""]
["2023-08-26 02:11:07","64.10","65.00","38.80","39.00","下棚","15","",""]
["2023-08-26 02:03:03","63.50","64.90","39.00","38.90","下棚","15","",""]
["2023-08-26 01:55:00","64.30","64.80","39.10","38.90","下棚","15","",""]
["2023-08-26 01:46:56","64.20","64.60","39.20","38.90","下棚","15","",""]
["2023-08-26 01:38:53","62.80","64.50","38.90","38.90","下棚","15","",""]
["2023-08-26 01:30:49","63.20","64.40","38.70","38.80","下棚","15","",""]
["2023-08-26 01:22:46","63.60","64.20","39.10","38.80","下棚","15","",""]
["2023-08-26 01:14:43","62.30","64.10","38.80","38.80","下棚","15","",""]
["2023-08-26 01:06:39","62.80","64.00","38.60","38.80","下棚","15","",""]
["2023-08-26 12:58:36","63.30","63.80","38.90","38.70","下棚","15","",""]
["2023-08-26 12:50:32","61.70","63.70","38.40","38.70","下棚","15","",""]
["2023-08-26 12:42:30","63.00","63.60","38.70","38.70","下棚","15","",""]
["2023-08-26 12:34:26","62.10","63.40","38.90","38.60","下棚","15","",""]
["2023-08-26 12:26:23","61.70","63.30","39.30","38.60","下棚","15","",""]
["2023-08-26 12:18:20","62.00","63.20","38.40","38.60","下棚","15","",""]
["2023-08-26 12:10:16","62.50","63.00","38.90","38.60","下棚","15","",""]
["2023-08-26 12:02:14","60.80","62.90","38.50","38.50","下棚","15","",""]
["2023-08-26 11:54:10","61.40","62.80","38.50","38.50","下棚","15","",""]
["2023-08-26 11:46:07","61.80","62.60","38.50","38.50","下棚","15","",""]
["2023-08-26 11:38:03","60.60","62.50","38.30","38.50","下棚","15","",""]
["2023-08-26 11:30:00","60.40","62.30","38.50","38.40","下棚","15","",""]
["2023-08-26 11:21:56","61.80","62.20","38.40","38.40","下棚","15","",""]
["2023-08-26 11:13:54","61.30","62.10","39.10","38.40","下棚","15","",""]
["2023-08-26 11:05:51","60.30","61.90","38.10","38.30","下棚","15","",""]
["2023-08-26 10:57:47","61.50","61.80","38.70","38.30","下棚","15","",""]
["2023-08-26 10:49:45","60.90","61.70","38.80","38.30","下棚","15","",""]
["2023-08-26 10:41:41","59.30","61.50","38.30","38.30","下棚","15","",""]
["2023-08-26 10:33:38","60.20","61.40","38.20","38.20","下棚","15","",""]
["2023-08-26 10:25:34","60.80","61.30","38.30","38.20","下棚","15","",""]
["2023-08-26 10:17:31","60.00","61.10","38.10","38.20","下棚","15","",""]
["2023-08-26 10:09:27","59.60","61.00","38.80","38.20","下棚","15","",""]
["2023-08-26 10:01:24","60.20","60.90","38.30","38.10","下棚","15","",""]
["2023-08-26 09:53:21","60.30","60.70","38.30","38.10","下棚","15","",""]
["2023-08-26 09:45:17","59.10","60.60","37.90","38.10","下棚","15","",""]
["2023-08-26 09:37:14","59.30","60.50","38.70","38.10","下棚","15","",""]
["2023-08-26 09:29:11","59.80","60.30","38.00","38.00","下棚","15","",""]
["2023-08-26 09:21:08","58.60","60.20","38.00","38.00","下棚","15","",""]
["2023-08-26 09:13:05","59.40","60.00","37.90","38.00","下棚","15","",""]
["2023-08-26 09:05:02","58.70","60.00","38.10","38.00","下棚","14","",""]
["2023-08-26 08:56:59","59.10","60.00","37.90","38.00","下棚","14","",""]
["2023-08-26 08:48:56","59.20","60.00","38.10","38.00","下棚","14","",""]
["2023-08-26 08:40:53","58.60","60.00","38.40","38.00","下棚","14","",""]
["2023-08-26 08:32:50","59.20","60.00","38.00","38.00","下棚","14","",""]
["2023-08-26 08:24:47","59.00","60.00","38.40","38.00","下棚","14","",""]
["2023-08-26 08:16:44","58.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 08:08:41","59.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 08:00:38","58.80","60.00","38.60","38.00","下棚","14","",""]
["2023-08-26 07:52:35","58.40","60.00","37.90","38.00","下棚","14","",""]
["2023-08-26 07:44:32","59.80","60.00","38.60","38.00","下棚","14","",""]
["2023-08-26 07:36:29","57.90","60.00","38.10","38.00","下棚","14","",""]
["2023-08-26 07:28:26","57.70","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 07:20:23","58.30","60.00","37.90","38.00","下棚","14","",""]
["2023-08-26 07:04:16","59.10","60.00","38.10","38.00","下棚","14","",""]
["2023-08-26 06:56:13","57.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-26 06:48:10","58.90","60.00","37.90","38.00","下棚","14","",""]
["2023-08-26 06:40:07","59.10","60.00","37.90","38.00","下棚","14","",""]
["2023-08-26 06:32:03","58.60","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 06:24:00","57.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 06:15:57","58.10","60.00","37.90","38.00","下棚","14","",""]
["2023-08-26 06:07:54","59.80","60.00","39.10","38.00","下棚","14","",""]
["2023-08-26 05:59:50","58.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-26 05:51:47","57.10","60.00","38.20","38.00","下棚","14","",""]
["2023-08-26 05:43:43","55.30","60.00","38.20","38.00","下棚","14","",""]
["2023-08-26 05:35:40","54.10","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 05:27:37","53.40","60.00","38.00","38.00","下棚","14","",""]
["2023-08-26 05:19:34","55.70","60.00","40.10","38.00","下棚","14","",""]
["2023-08-26 04:39:18","58.60","60.00","41.10","38.00","下棚","14","",""]
["2023-08-26 04:31:13","58.80","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 04:23:10","57.40","60.00","38.10","38.00","下棚","14","",""]
["2023-08-26 04:15:07","57.60","60.00","38.40","38.00","下棚","14","",""]
["2023-08-26 04:07:04","59.70","60.00","39.10","38.00","下棚","14","",""]
["2023-08-26 03:59:01","57.70","60.00","38.10","38.00","下棚","14","",""]
["2023-08-26 03:50:58","57.30","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 03:42:55","55.60","60.00","37.90","38.00","下棚","14","",""]
["2023-08-26 03:34:53","54.90","60.00","38.00","38.00","下棚","14","",""]
["2023-08-26 03:26:51","55.60","60.00","37.80","38.00","下棚","14","",""]
["2023-08-26 03:10:43","55.90","60.00","38.00","38.00","下棚","14","",""]
["2023-08-26 03:02:40","54.80","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 02:54:37","53.50","60.00","38.40","38.00","下棚","14","",""]
["2023-08-26 02:46:34","53.00","60.00","38.50","38.00","下棚","14","",""]
["2023-08-26 02:38:31","53.10","60.00","39.10","38.00","下棚","14","",""]
["2023-08-26 02:30:28","52.90","60.00","38.20","38.00","下棚","14","",""]
["2023-08-26 02:22:25","53.90","60.00","38.80","38.00","下棚","14","",""]
["2023-08-26 02:14:22","56.10","60.00","42.50","38.00","下棚","14","",""]
["2023-08-26 01:18:01","57.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-26 01:09:58","59.40","60.00","39.00","38.00","下棚","14","",""]
["2023-08-26 01:01:55","58.90","60.00","38.70","38.00","下棚","14","",""]
["2023-08-26 12:53:52","57.60","59.90","38.20","38.00","下棚","13","",""]
["2023-08-26 12:45:49","56.80","59.80","38.30","38.00","下棚","13","",""]
["2023-08-26 12:37:46","59.10","59.70","38.90","38.00","下棚","13","",""]
["2023-08-26 12:29:42","58.80","59.50","38.90","38.00","下棚","13","",""]
["2023-08-26 12:21:39","57.90","59.40","38.60","38.00","下棚","13","",""]
["2023-08-26 12:13:36","56.00","59.30","37.80","38.00","下棚","13","",""]
["2023-08-26 12:05:33","57.40","59.10","38.30","38.00","下棚","13","",""]
["2023-08-25 11:57:30","58.10","59.00","38.80","38.00","下棚","13","",""]
["2023-08-25 11:49:26","57.30","58.90","38.60","38.00","下棚","13","",""]
["2023-08-25 11:41:23","55.60","58.70","37.90","38.00","下棚","13","",""]
["2023-08-25 11:33:20","57.90","58.60","38.90","38.00","下棚","13","",""]
["2023-08-25 11:25:17","57.20","58.40","38.40","38.00","下棚","13","",""]
["2023-08-25 11:17:13","56.40","58.30","38.30","38.00","下棚","13","",""]
["2023-08-25 11:09:10","55.00","58.20","37.90","38.00","下棚","13","",""]
["2023-08-25 11:01:07","57.60","58.00","38.80","38.00","下棚","12","",""]
["2023-08-25 10:53:04","56.50","58.00","38.10","38.00","下棚","12","",""]
["2023-08-25 10:45:00","56.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-25 10:36:58","57.80","58.00","38.80","38.00","下棚","12","",""]
["2023-08-25 10:28:56","57.30","58.00","38.50","38.00","下棚","12","",""]
["2023-08-25 10:20:52","55.60","58.00","38.40","38.00","下棚","12","",""]
["2023-08-25 10:12:49","56.60","58.00","38.10","38.00","下棚","12","",""]
["2023-08-25 10:04:45","57.30","58.00","38.60","38.00","下棚","12","",""]
["2023-08-25 09:56:43","56.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-25 09:48:39","55.60","58.00","38.00","38.00","下棚","12","",""]
["2023-08-25 09:40:36","57.50","58.00","38.40","38.00","下棚","12","",""]
["2023-08-25 09:32:32","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-08-25 09:24:30","56.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-25 09:16:26","55.60","58.00","38.10","38.00","下棚","12","",""]
["2023-08-25 09:08:23","56.30","58.00","38.40","38.00","下棚","12","",""]
["2023-08-25 09:00:20","57.50","58.00","38.90","38.00","下棚","12","",""]
["2023-08-25 08:52:17","55.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-25 08:44:14","56.40","58.00","38.60","38.00","下棚","12","",""]
["2023-08-25 08:36:10","57.40","58.00","38.60","38.00","下棚","12","",""]
["2023-08-25 08:28:07","56.80","58.00","38.60","38.00","下棚","12","",""]
["2023-08-25 08:20:04","55.40","58.00","38.40","38.00","下棚","12","",""]
["2023-08-25 08:12:01","54.90","58.00","38.00","38.00","下棚","12","",""]
["2023-08-25 08:03:58","57.60","58.00","39.30","38.00","下棚","12","",""]
["2023-08-25 07:55:54","55.80","58.00","38.50","38.00","下棚","11","",""]
["2023-08-25 07:47:52","55.00","57.80","38.20","38.00","下棚","11","",""]
["2023-08-25 07:39:49","57.70","57.70","39.30","38.00","下棚","11","",""]
["2023-08-25 07:31:46","56.80","57.60","39.10","38.00","下棚","11","",""]
["2023-08-25 07:23:43","54.80","57.40","38.60","38.00","下棚","11","",""]
["2023-08-25 07:15:39","55.40","57.30","38.90","38.00","下棚","11","",""]
["2023-08-25 07:07:36","56.80","57.20","39.50","38.00","下棚","11","",""]
["2023-08-25 06:59:33","55.00","57.00","38.80","38.00","下棚","11","",""]
["2023-08-25 06:51:30","54.90","56.90","38.80","38.00","下棚","11","",""]
["2023-08-25 06:43:27","56.40","56.80","39.20","38.00","下棚","11","",""]
["2023-08-25 06:35:23","54.10","56.60","38.30","38.00","下棚","11","",""]
["2023-08-25 06:27:20","54.10","56.50","38.40","38.00","下棚","11","",""]
["2023-08-25 06:19:16","56.40","56.30","39.20","38.00","下棚","11","",""]
["2023-08-25 06:11:13","55.10","56.20","38.40","38.00","下棚","11","",""]
["2023-08-25 06:03:09","52.90","56.10","37.90","38.00","下棚","11","",""]
["2023-08-25 05:55:06","54.10","55.90","38.60","38.00","下棚","11","",""]
["2023-08-25 05:47:03","55.30","55.80","39.00","38.00","下棚","11","",""]
["2023-08-25 05:39:00","53.30","55.70","38.30","38.00","下棚","11","",""]
["2023-08-25 05:30:57","54.30","55.50","38.80","38.00","下棚","11","",""]
["2023-08-25 05:22:54","55.00","55.40","38.90","38.00","下棚","11","",""]
["2023-08-25 05:14:51","53.50","55.30","38.40","38.00","下棚","11","",""]
["2023-08-25 05:06:48","53.80","55.10","38.70","38.00","下棚","11","",""]
["2023-08-25 04:58:44","54.60","55.00","38.90","38.00","下棚","10","",""]
["2023-08-25 04:50:41","52.70","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 04:42:39","53.90","55.00","38.90","38.00","下棚","10","",""]
["2023-08-25 04:34:35","54.10","55.00","38.70","38.00","下棚","10","",""]
["2023-08-25 04:26:33","53.50","55.00","38.60","38.00","下棚","10","",""]
["2023-08-25 04:18:29","55.10","55.00","39.10","38.00","下棚","10","",""]
["2023-08-25 04:10:26","53.30","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 04:02:22","53.60","55.00","38.60","38.00","下棚","10","",""]
["2023-08-25 03:54:20","54.30","55.00","38.70","38.00","下棚","10","",""]
["2023-08-25 03:46:17","52.40","55.00","37.90","38.00","下棚","10","",""]
["2023-08-25 03:38:14","54.50","55.00","38.80","38.00","下棚","10","",""]
["2023-08-25 03:30:10","53.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-25 03:22:07","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 03:14:04","54.80","55.00","38.70","38.00","下棚","10","",""]
["2023-08-25 03:06:01","53.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-25 02:57:57","52.90","55.00","37.90","38.00","下棚","10","",""]
["2023-08-25 02:49:53","54.60","55.00","38.80","38.00","下棚","10","",""]
["2023-08-25 02:41:51","52.50","55.00","38.10","38.00","下棚","10","",""]
["2023-08-25 02:33:47","52.90","55.00","38.20","38.00","下棚","10","",""]
["2023-08-25 02:25:44","54.90","55.00","38.90","38.00","下棚","10","",""]
["2023-08-25 02:17:40","54.30","55.00","38.70","38.00","下棚","10","",""]
["2023-08-25 02:09:37","52.60","55.00","38.20","38.00","下棚","10","",""]
["2023-08-25 02:01:33","53.60","55.00","38.50","38.00","下棚","10","",""]
["2023-08-25 01:53:31","54.40","55.00","38.60","38.00","下棚","10","",""]
["2023-08-25 01:45:28","53.30","55.00","38.10","38.00","下棚","10","",""]
["2023-08-25 01:37:24","52.90","55.00","38.30","38.00","下棚","10","",""]
["2023-08-25 01:29:21","54.90","55.00","39.00","38.00","下棚","10","",""]
["2023-08-25 01:21:17","53.00","55.00","38.10","38.00","下棚","10","",""]
["2023-08-25 01:13:14","52.70","55.00","38.30","38.00","下棚","10","",""]
["2023-08-25 01:05:11","54.60","55.00","39.10","38.00","下棚","10","",""]
["2023-08-25 12:57:07","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 12:49:04","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-08-25 12:41:01","54.80","55.00","38.80","38.00","下棚","10","",""]
["2023-08-25 12:32:59","54.20","55.00","38.60","38.00","下棚","10","",""]
["2023-08-25 12:24:54","52.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-25 12:16:51","52.90","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 12:08:48","54.90","55.00","39.10","38.00","下棚","10","",""]
["2023-08-25 12:00:45","53.80","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 11:52:41","52.00","55.00","37.90","38.00","下棚","10","",""]
["2023-08-25 11:44:38","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 11:36:34","54.40","55.00","38.80","38.00","下棚","10","",""]
["2023-08-25 11:28:31","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-08-25 11:20:28","52.00","55.00","38.20","38.00","下棚","10","",""]
["2023-08-25 11:12:24","53.80","55.00","38.80","38.00","下棚","10","",""]
["2023-08-25 11:04:21","54.10","55.00","38.70","38.00","下棚","10","",""]
["2023-08-25 10:56:17","53.70","55.00","38.90","38.00","下棚","10","",""]
["2023-08-25 10:48:14","51.90","55.00","38.30","38.00","下棚","10","",""]
["2023-08-25 10:40:11","52.90","55.00","38.70","38.00","下棚","10","",""]
["2023-08-25 10:32:07","54.80","55.00","39.40","38.00","下棚","10","",""]
["2023-08-25 10:24:04","54.10","55.00","38.90","38.00","下棚","10","",""]
["2023-08-25 10:16:01","52.60","55.00","38.20","38.00","下棚","10","",""]
["2023-08-25 10:07:58","51.70","55.00","38.10","38.00","下棚","10","",""]
["2023-08-25 09:59:56","51.90","55.00","38.60","38.00","下棚","10","",""]
["2023-08-25 09:51:53","54.60","55.00","40.00","38.00","下棚","10","",""]
["2023-08-25 09:43:49","54.40","55.00","39.80","38.00","下棚","10","",""]
["2023-08-25 09:35:46","53.40","55.00","39.50","38.00","下棚","10","",""]
["2023-08-25 09:27:43","52.50","55.00","39.00","38.00","下棚","10","",""]
["2023-08-25 09:19:40","51.70","55.00","39.10","38.00","下棚","10","",""]
["2023-08-25 09:11:37","54.50","55.00","40.10","38.00","下棚","10","",""]
["2023-08-25 09:03:33","53.40","55.00","39.70","38.00","下棚","10","",""]
["2023-08-25 08:55:30","52.90","55.00","39.40","38.00","下棚","10","",""]
["2023-08-25 08:47:27","51.80","55.00","39.10","38.00","下棚","10","",""]
["2023-08-25 08:39:24","54.00","55.00","40.30","38.00","下棚","10","",""]
["2023-08-25 08:31:21","54.20","55.00","39.90","38.00","下棚","10","",""]
["2023-08-25 08:23:18","53.40","55.00","39.40","38.00","下棚","10","",""]
["2023-08-25 08:15:15","52.80","55.00","39.10","38.00","下棚","10","",""]
["2023-08-25 08:07:12","51.00","55.00","38.60","38.00","下棚","10","",""]
["2023-08-25 07:59:09","52.70","55.00","39.30","38.00","下棚","10","",""]
["2023-08-25 07:51:05","54.60","55.00","40.10","38.00","下棚","10","",""]
["2023-08-25 07:43:02","53.80","55.00","39.70","38.00","下棚","10","",""]
["2023-08-25 07:34:59","52.30","55.00","39.00","38.00","下棚","10","",""]
["2023-08-25 07:26:56","51.50","55.00","38.80","38.00","下棚","10","",""]
["2023-08-25 07:18:53","51.90","55.00","39.10","38.00","下棚","10","",""]
["2023-08-25 07:10:49","54.70","55.00","39.90","38.00","下棚","10","",""]
["2023-08-25 07:02:46","53.30","55.00","39.50","38.00","下棚","10","",""]
["2023-08-25 06:54:43","52.90","54.90","39.30","38.00","下棚","9","",""]
["2023-08-25 06:46:40","52.30","54.80","38.80","38.00","下棚","9","",""]
["2023-08-25 06:38:37","50.50","54.70","38.10","38.00","下棚","9","",""]
["2023-08-25 06:30:34","50.80","54.50","38.20","38.00","下棚","9","",""]
["2023-08-25 06:22:31","54.30","54.40","39.80","38.00","下棚","9","",""]
["2023-08-25 06:14:27","52.30","54.30","38.60","38.00","下棚","9","",""]
["2023-08-25 06:06:24","52.00","54.10","38.80","38.00","下棚","9","",""]
["2023-08-25 05:58:21","51.40","54.00","38.80","38.00","下棚","9","",""]
["2023-08-25 05:50:18","50.10","53.90","38.60","38.00","下棚","9","",""]
["2023-08-25 05:42:15","51.60","53.70","39.10","38.00","下棚","9","",""]
["2023-08-25 05:34:12","53.10","53.60","39.50","38.00","下棚","9","",""]
["2023-08-25 05:26:09","52.40","53.50","39.30","38.00","下棚","9","",""]
["2023-08-25 05:18:06","50.80","53.30","38.30","38.00","下棚","9","",""]
["2023-08-25 05:10:02","50.10","53.20","38.20","38.00","下棚","9","",""]
["2023-08-25 05:01:59","49.90","53.00","38.40","38.00","下棚","9","",""]
["2023-08-25 04:53:56","52.60","52.90","39.40","38.00","下棚","9","",""]
["2023-08-25 04:45:53","51.20","52.80","38.70","38.00","下棚","9","",""]
["2023-08-25 04:37:50","50.50","52.70","38.50","38.00","下棚","9","",""]
["2023-08-25 04:29:47","48.90","52.50","38.10","38.00","下棚","9","",""]
["2023-08-25 04:21:44","50.40","52.40","38.60","38.00","下棚","9","",""]
["2023-08-25 04:13:41","51.70","52.30","39.20","38.00","下棚","9","",""]
["2023-08-25 04:05:37","50.80","52.10","38.60","38.00","下棚","9","",""]
["2023-08-25 03:57:34","49.70","52.00","38.10","38.00","下棚","9","",""]
["2023-08-25 03:49:31","48.50","51.90","38.10","38.00","下棚","9","",""]
["2023-08-25 03:41:28","50.20","51.70","38.60","38.00","下棚","9","",""]
["2023-08-25 03:33:25","50.80","51.60","38.60","38.00","下棚","9","",""]
["2023-08-25 03:25:21","49.80","51.50","38.30","38.00","下棚","9","",""]
["2023-08-25 03:17:18","48.60","51.30","38.10","38.00","下棚","9","",""]
["2023-08-25 03:09:16","48.60","51.20","37.90","38.00","下棚","9","",""]
["2023-08-25 03:01:12","50.80","51.00","38.50","38.00","下棚","9","",""]
["2023-08-25 02:53:09","49.90","50.90","38.00","38.00","下棚","9","",""]
["2023-08-25 02:45:06","49.10","50.80","38.10","38.00","下棚","9","",""]
["2023-08-25 02:37:03","48.30","50.60","38.00","38.00","下棚","9","",""]
["2023-08-25 02:29:00","47.90","50.50","38.30","38.00","下棚","9","",""]
["2023-08-25 02:20:57","50.00","50.40","38.40","38.00","下棚","9","",""]
["2023-08-25 02:12:54","49.10","50.20","38.10","38.00","下棚","9","",""]
["2023-08-25 02:04:51","48.30","50.10","37.90","38.00","下棚","9","",""]
["2023-08-25 01:56:48","47.40","50.00","38.20","38.00","下棚","8","",""]
["2023-08-25 01:48:44","49.30","50.00","38.60","38.00","下棚","8","",""]
["2023-08-25 01:40:41","48.90","50.00","38.30","38.00","下棚","8","",""]
["2023-08-25 01:32:38","48.00","50.00","38.00","38.00","下棚","8","",""]
["2023-08-25 01:24:35","49.10","50.00","38.50","38.00","下棚","8","",""]
["2023-08-25 01:16:32","48.70","50.00","38.20","38.00","下棚","8","",""]
["2023-08-25 01:08:29","47.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-25 01:00:26","49.30","50.00","38.50","38.00","下棚","8","",""]
["2023-08-25 12:52:23","49.30","50.00","38.20","38.00","下棚","8","",""]
["2023-08-25 12:44:20","48.30","50.00","38.00","38.00","下棚","8","",""]
["2023-08-25 12:36:17","47.70","50.00","38.20","38.00","下棚","8","",""]
["2023-08-25 12:28:14","49.20","50.00","38.30","38.00","下棚","8","",""]
["2023-08-25 12:20:10","49.40","50.00","38.30","38.00","下棚","8","",""]
["2023-08-25 12:12:07","48.40","50.00","38.30","38.00","下棚","8","",""]
["2023-08-25 12:04:04","47.60","50.00","38.50","38.00","下棚","8","",""]
["2023-08-24 11:56:01","48.60","50.00","38.10","38.00","下棚","7","",""]
["2023-08-24 11:47:58","49.30","49.80","38.70","37.90","下棚","7","",""]
["2023-08-24 11:39:54","48.50","49.70","38.30","37.80","下棚","7","",""]
["2023-08-24 11:31:51","47.60","49.60","37.80","37.80","下棚","7","",""]
["2023-08-24 11:23:47","49.30","49.40","38.30","37.70","下棚","7","",""]
["2023-08-24 11:15:43","48.00","49.30","38.10","37.60","下棚","7","",""]
["2023-08-24 11:07:40","47.10","49.20","37.60","37.60","下棚","7","",""]
["2023-08-24 10:59:36","46.30","49.00","37.40","37.50","下棚","7","",""]
["2023-08-24 10:51:34","48.00","48.90","37.90","37.40","下棚","7","",""]
["2023-08-24 10:43:30","47.60","48.80","37.50","37.40","下棚","7","",""]
["2023-08-24 10:35:27","46.80","48.60","37.40","37.30","下棚","7","",""]
["2023-08-24 10:27:23","46.40","48.50","37.50","37.20","下棚","7","",""]
["2023-08-24 10:19:20","47.90","48.30","37.40","37.10","下棚","7","",""]
["2023-08-24 10:11:16","47.50","48.20","37.40","37.10","下棚","7","",""]
["2023-08-24 10:03:12","47.10","48.10","37.10","37.00","下棚","7","",""]
["2023-08-24 09:55:09","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-24 09:47:05","46.00","48.00","36.80","37.00","下棚","6","",""]
["2023-08-24 09:39:02","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 09:30:58","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-24 09:22:56","46.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-24 09:14:52","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-24 09:06:49","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 08:58:45","45.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-24 08:50:42","47.60","48.00","37.70","37.00","下棚","6","",""]
["2023-08-24 08:42:38","47.30","48.00","37.70","37.00","下棚","6","",""]
["2023-08-24 08:34:35","45.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-24 08:26:31","46.30","48.00","37.70","37.00","下棚","6","",""]
["2023-08-24 08:18:28","47.60","48.00","38.10","37.00","下棚","6","",""]
["2023-08-24 08:10:24","46.40","48.00","38.20","37.00","下棚","6","",""]
["2023-08-24 08:02:20","47.60","48.00","38.10","37.00","下棚","6","",""]
["2023-08-24 07:54:17","46.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-24 07:46:14","46.20","48.00","37.80","37.00","下棚","6","",""]
["2023-08-24 07:38:11","48.10","48.00","38.40","37.00","下棚","6","",""]
["2023-08-24 07:30:08","46.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-24 07:22:05","47.60","48.00","37.90","37.00","下棚","6","",""]
["2023-08-24 07:14:02","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-24 07:05:59","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 06:57:55","47.60","48.00","37.80","37.00","下棚","6","",""]
["2023-08-24 06:49:53","46.50","48.00","37.80","37.00","下棚","6","",""]
["2023-08-24 06:41:49","45.50","48.00","37.50","37.00","下棚","6","",""]
["2023-08-24 06:33:46","47.90","48.00","39.10","37.00","下棚","6","",""]
["2023-08-24 06:25:43","46.60","48.00","38.70","37.00","下棚","6","",""]
["2023-08-24 06:17:40","46.70","48.00","38.90","37.00","下棚","6","",""]
["2023-08-24 06:09:37","48.10","48.00","39.10","37.00","下棚","6","",""]
["2023-08-24 06:01:34","46.50","48.00","38.70","37.00","下棚","6","",""]
["2023-08-24 05:53:31","47.40","48.00","39.00","37.00","下棚","6","",""]
["2023-08-24 05:45:28","46.80","48.00","38.80","37.00","下棚","6","",""]
["2023-08-24 05:37:26","46.90","48.00","38.90","37.00","下棚","6","",""]
["2023-08-24 05:29:22","47.80","48.00","38.80","37.00","下棚","6","",""]
["2023-08-24 05:21:19","46.70","48.00","38.10","37.00","下棚","6","",""]
["2023-08-24 05:13:16","46.20","48.00","38.10","37.00","下棚","6","",""]
["2023-08-24 05:05:13","48.00","48.00","38.70","37.00","下棚","6","",""]
["2023-08-24 04:57:10","46.60","48.00","38.30","37.00","下棚","6","",""]
["2023-08-24 04:49:06","46.90","48.00","38.40","37.00","下棚","6","",""]
["2023-08-24 04:41:03","47.60","48.00","38.50","37.00","下棚","6","",""]
["2023-08-24 04:32:59","46.50","48.00","38.30","37.00","下棚","6","",""]
["2023-08-24 04:24:56","46.90","48.00","38.40","37.00","下棚","6","",""]
["2023-08-24 04:16:52","47.40","48.00","38.30","37.00","下棚","6","",""]
["2023-08-24 04:08:48","45.90","48.00","38.10","37.00","下棚","6","",""]
["2023-08-24 04:00:45","47.10","48.00","38.30","37.00","下棚","6","",""]
["2023-08-24 03:52:41","46.90","48.00","38.60","37.00","下棚","6","",""]
["2023-08-24 03:44:38","46.90","48.00","38.70","37.00","下棚","6","",""]
["2023-08-24 03:36:34","47.60","48.00","38.60","37.00","下棚","6","",""]
["2023-08-24 03:28:30","45.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-24 03:20:27","47.10","48.00","38.30","37.00","下棚","6","",""]
["2023-08-24 03:12:24","46.90","48.00","38.30","37.00","下棚","6","",""]
["2023-08-24 03:04:20","46.60","48.00","38.30","37.00","下棚","6","",""]
["2023-08-24 02:56:16","47.80","48.00","38.40","37.00","下棚","6","",""]
["2023-08-24 02:48:13","46.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-24 02:40:09","46.70","48.00","37.60","37.00","下棚","6","",""]
["2023-08-24 02:32:06","47.40","48.00","37.70","37.00","下棚","6","",""]
["2023-08-24 02:24:02","45.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 02:15:59","47.10","48.00","38.00","37.00","下棚","6","",""]
["2023-08-24 02:07:55","47.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-24 01:59:52","46.10","48.00","37.50","37.00","下棚","5","",""]
["2023-08-24 01:51:49","45.80","47.90","37.50","37.00","下棚","5","",""]
["2023-08-24 01:43:47","47.70","47.80","38.30","37.00","下棚","5","",""]
["2023-08-24 01:35:44","46.40","47.60","37.60","37.00","下棚","5","",""]
["2023-08-24 01:27:42","45.10","47.50","37.40","37.00","下棚","5","",""]
["2023-08-24 01:19:39","45.30","47.40","37.30","37.00","下棚","5","",""]
["2023-08-24 01:11:36","47.00","47.20","38.00","37.00","下棚","5","",""]
["2023-08-24 01:03:34","45.70","47.10","37.40","37.00","下棚","5","",""]
["2023-08-24 12:55:31","45.00","47.00","37.40","37.00","下棚","5","",""]
["2023-08-24 12:47:28","45.30","46.80","37.60","37.00","下棚","5","",""]
["2023-08-24 12:39:26","46.60","46.70","37.60","37.00","下棚","5","",""]
["2023-08-24 12:31:23","45.90","46.60","37.40","37.00","下棚","5","",""]
["2023-08-24 12:23:20","45.00","46.40","37.20","37.00","下棚","5","",""]
["2023-08-24 12:15:18","44.60","46.30","36.90","37.00","下棚","5","",""]
["2023-08-24 12:07:15","45.90","46.10","37.30","37.00","下棚","5","",""]
["2023-08-24 11:59:12","45.30","46.00","37.10","37.00","下棚","5","",""]
["2023-08-24 11:51:10","43.90","45.90","37.50","37.00","下棚","5","",""]
["2023-08-24 11:43:07","44.30","45.70","37.10","37.00","下棚","5","",""]
["2023-08-24 11:35:04","45.00","45.60","37.40","37.00","下棚","5","",""]
["2023-08-24 11:27:02","44.00","45.50","37.10","37.00","下棚","5","",""]
["2023-08-24 11:18:59","44.90","45.30","36.90","37.00","下棚","5","",""]
["2023-08-24 11:10:57","43.80","45.20","37.40","37.00","下棚","5","",""]
["2023-08-24 11:02:54","44.10","45.10","37.40","37.00","下棚","5","",""]
["2023-08-24 10:54:51","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-24 10:46:48","44.00","45.00","37.20","37.00","下棚","4","",""]
["2023-08-24 10:38:44","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-24 10:30:41","43.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-24 10:22:38","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-24 10:14:35","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-24 10:06:32","43.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-24 09:58:29","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-24 09:50:25","43.20","45.00","36.90","37.00","下棚","4","",""]
["2023-08-24 09:42:22","44.70","45.00","37.60","37.00","下棚","4","",""]
["2023-08-24 09:34:20","43.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-24 09:26:17","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-24 09:18:13","44.40","45.00","37.70","37.00","下棚","4","",""]
["2023-08-24 09:10:10","43.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-24 09:02:07","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-24 08:54:04","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-24 08:46:00","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-24 08:37:57","45.00","45.00","37.50","37.00","下棚","4","",""]
["2023-08-24 08:29:54","43.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-24 08:21:51","43.60","45.00","37.50","37.00","下棚","4","",""]
["2023-08-24 08:13:48","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-24 08:05:45","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-24 07:57:41","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-24 07:49:38","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-24 07:41:35","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-24 07:33:32","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-24 07:25:28","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-24 07:17:25","43.10","45.00","36.90","37.00","下棚","4","",""]
["2023-08-24 07:09:22","44.90","45.00","37.80","37.00","下棚","4","",""]
["2023-08-24 07:01:19","43.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-24 06:53:16","43.60","45.00","37.60","37.00","下棚","4","",""]
["2023-08-24 06:45:12","44.80","45.00","37.70","37.00","下棚","4","",""]
["2023-08-24 06:37:09","44.40","45.00","37.90","37.00","下棚","4","",""]
["2023-08-24 06:29:06","42.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-24 06:21:03","43.40","45.00","37.50","37.00","下棚","4","",""]
["2023-08-24 06:12:59","44.70","45.00","38.00","37.00","下棚","4","",""]
["2023-08-24 06:04:56","43.70","45.00","37.60","37.00","下棚","4","",""]
["2023-08-24 05:56:53","42.40","45.00","37.10","37.00","下棚","3","",""]
["2023-08-24 05:48:50","43.70","44.80","37.40","37.00","下棚","3","",""]
["2023-08-24 05:40:47","43.90","44.70","37.40","37.00","下棚","3","",""]
["2023-08-24 05:32:43","43.10","44.60","37.20","37.00","下棚","3","",""]
["2023-08-24 05:24:40","42.30","44.40","37.40","37.00","下棚","3","",""]
["2023-08-24 05:16:37","42.80","44.30","37.10","37.00","下棚","3","",""]
["2023-08-24 05:08:34","43.90","44.20","37.30","37.00","下棚","3","",""]
["2023-08-24 05:00:30","43.00","44.00","37.00","37.00","下棚","3","",""]
["2023-08-24 04:52:28","42.10","43.90","37.40","37.00","下棚","3","",""]
["2023-08-24 04:44:25","42.50","43.80","37.10","37.00","下棚","3","",""]
["2023-08-24 04:36:21","43.30","43.60","37.10","37.00","下棚","3","",""]
["2023-08-24 04:28:18","42.60","43.50","37.10","37.00","下棚","3","",""]
["2023-08-24 04:20:15","41.80","43.40","37.20","37.00","下棚","3","",""]
["2023-08-24 04:12:12","42.00","43.20","37.00","37.00","下棚","3","",""]
["2023-08-24 04:04:09","42.90","43.10","37.40","37.00","下棚","3","",""]
["2023-08-24 03:56:05","41.80","43.00","36.90","37.00","下棚","2","",""]
["2023-08-24 03:48:02","41.60","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 03:39:59","42.70","43.00","37.30","37.00","下棚","2","",""]
["2023-08-24 03:31:56","41.80","43.00","37.30","37.00","下棚","2","",""]
["2023-08-24 03:23:53","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-08-24 03:15:50","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 03:07:48","41.80","43.00","37.30","37.00","下棚","2","",""]
["2023-08-24 02:59:43","41.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-24 02:51:40","42.80","43.00","37.20","37.00","下棚","2","",""]
["2023-08-24 02:43:37","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 02:35:34","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 02:27:31","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 02:19:27","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-08-24 02:11:24","41.60","43.00","37.00","37.00","下棚","2","",""]
["2023-08-24 02:03:21","42.10","43.00","37.00","37.00","下棚","2","",""]
["2023-08-24 01:55:18","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 01:47:15","41.50","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 01:39:12","42.00","43.00","37.00","37.00","下棚","2","",""]
["2023-08-24 01:31:09","42.80","43.00","37.30","37.00","下棚","2","",""]
["2023-08-24 01:23:06","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-08-24 01:15:03","41.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-24 01:07:00","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-08-24 12:58:56","42.00","43.00","37.20","37.00","下棚","1","",""]
["2023-08-24 12:50:53","41.80","43.00","37.30","37.00","下棚","1","",""]
["2023-08-24 12:42:50","42.80","42.90","37.20","37.00","下棚","1","",""]
["2023-08-24 12:34:47","42.10","42.80","37.10","37.00","下棚","1","",""]
["2023-08-24 12:26:44","41.80","42.80","37.30","37.00","下棚","1","",""]
["2023-08-24 12:18:41","42.70","42.70","37.40","37.00","下棚","1","",""]
["2023-08-24 12:10:38","41.30","42.60","37.00","37.00","下棚","1","",""]
["2023-08-24 12:02:35","41.40","42.60","37.00","37.00","下棚","1","",""]
["2023-08-23 11:54:32","42.20","42.50","37.50","37.00","下棚","1","",""]
["2023-08-23 11:46:29","41.30","42.40","37.60","37.00","下棚","1","",""]
["2023-08-23 11:38:25","41.80","42.40","37.30","37.00","下棚","1","",""]
["2023-08-23 11:30:22","41.70","42.30","37.60","37.00","下棚","1","",""]
["2023-08-23 11:22:19","41.30","42.20","37.20","37.00","下棚","1","",""]
["2023-08-23 11:14:16","42.00","42.20","37.00","37.00","下棚","1","",""]
["2023-08-23 11:06:12","41.10","42.10","37.10","37.00","下棚","1","",""]
["2023-08-23 10:58:09","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:50:05","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-23 10:42:02","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-23 10:33:58","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:25:55","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:17:51","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:09:49","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:01:46","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:53:42","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:45:39","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:37:35","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-23 09:29:32","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:21:28","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:13:25","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 09:05:21","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-23 08:57:18","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:49:15","41.50","42.00","38.40","38.00","下棚","0","",""]
["2023-08-23 08:41:11","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-23 08:33:08","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:25:04","41.20","42.00","38.30","38.00","下棚","0","",""]
["2023-08-23 08:17:01","41.50","42.00","38.90","38.00","下棚","0","",""]
["2023-08-23 08:08:57","41.60","42.00","39.20","39.50","下棚","0","",""]
["2023-08-23 08:00:54","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 07:52:50","41.60","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 07:44:47","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 07:36:43","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 07:28:40","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 07:20:37","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 07:12:34","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 07:04:31","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 06:56:28","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:48:25","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 06:40:22","41.60","42.00","39.30","39.50","下棚","0","",""]
["2023-08-23 06:32:19","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:24:16","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:16:13","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 06:08:09","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:00:06","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 05:52:02","42.20","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 05:43:59","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 05:35:55","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 05:27:52","41.90","42.00","39.30","39.50","下棚","0","",""]
["2023-08-23 05:19:48","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 05:11:45","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 05:03:42","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 04:55:38","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 04:47:35","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 04:39:31","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 04:31:28","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 04:23:24","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 04:15:21","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 04:07:17","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 03:59:14","41.70","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 03:51:10","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 03:43:07","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 03:35:03","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 03:27:00","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 03:18:57","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 03:10:53","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 03:02:51","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 02:54:47","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 02:46:43","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 02:38:40","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 02:30:36","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 02:22:33","41.60","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 02:14:30","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 02:06:27","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 01:58:24","41.80","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 01:50:21","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 01:42:18","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 01:34:15","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 01:26:11","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 01:18:08","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 01:10:05","41.60","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 01:02:02","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 12:53:59","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 12:45:55","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 12:37:52","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 12:29:49","41.60","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 12:21:46","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 12:13:43","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 12:05:40","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 11:57:37","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 11:49:33","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 11:41:30","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 11:33:27","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 11:25:24","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 11:17:21","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 11:09:17","41.60","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 11:01:14","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 10:53:11","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 10:45:08","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 10:37:04","41.50","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 10:29:01","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 10:20:58","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 10:12:55","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 10:04:51","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 09:56:49","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 09:48:45","41.80","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 09:40:42","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 09:32:39","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 09:24:36","41.70","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 09:16:33","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 09:08:29","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 09:00:26","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-08-23 08:52:23","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 08:44:20","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 08:36:16","41.60","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 08:28:13","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 08:20:10","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 08:12:07","41.60","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 08:04:04","41.90","42.00","39.30","39.50","下棚","0","",""]
["2023-08-23 07:56:01","41.50","42.00","39.40","39.50","下棚","0","",""]
["2023-08-23 07:47:57","41.70","42.00","39.70","39.50","下棚","0","",""]
["2023-08-23 07:39:54","41.80","42.00","39.80","39.50","下棚","0","",""]
["2023-08-23 07:31:51","40.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-23 07:23:48","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-08-23 07:15:45","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-23 07:07:42","41.10","41.00","39.40","39.50","下棚","0","",""]
["2023-08-23 06:59:38","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:51:35","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-08-23 06:43:32","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:35:29","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-08-23 06:27:26","40.90","41.00","39.70","39.50","下棚","0","",""]
["2023-08-23 06:19:23","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:11:20","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-23 06:03:16","40.90","41.00","39.70","39.50","下棚","0","",""]
["2023-08-23 05:55:13","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-23 05:47:10","40.50","41.00","39.40","39.50","下棚","0","",""]
["2023-08-23 05:39:07","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 05:31:04","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 05:23:01","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 05:14:58","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-23 05:06:55","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:58:51","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:50:48","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:42:45","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:34:42","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:26:39","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:18:36","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:10:33","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 04:02:30","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 03:54:27","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 03:46:24","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 03:38:20","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 03:30:17","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 03:22:14","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 03:14:11","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 03:06:08","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 02:58:04","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 02:50:01","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 02:41:58","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-08-23 02:33:55","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 02:25:52","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 02:17:49","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 02:09:45","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 02:01:42","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 01:53:39","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-23 01:45:36","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-23 01:37:32","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-23 01:29:29","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 01:21:26","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 01:13:23","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 01:05:20","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 12:57:16","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-08-23 12:49:13","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 12:41:10","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 12:33:07","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-08-23 12:25:04","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 12:17:01","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 12:08:58","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-23 12:00:55","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 11:52:52","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 11:44:48","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 11:36:45","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 11:28:42","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 11:20:38","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 11:12:35","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 11:04:31","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 10:56:28","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 10:48:24","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 10:40:21","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 10:32:17","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 10:24:14","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 10:16:10","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 10:08:07","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-08-22 10:00:03","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 09:52:00","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 09:43:56","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 09:35:53","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 09:27:49","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 09:19:46","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 09:11:42","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 09:03:39","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 08:55:35","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 08:47:32","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 08:39:28","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 08:31:25","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 08:23:21","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-08-22 08:15:18","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 08:07:14","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:59:11","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:51:07","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:43:04","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:35:00","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:26:57","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:18:54","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:10:51","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 07:02:48","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 06:54:45","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 06:46:42","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 06:38:39","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 06:30:36","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 06:22:33","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-08-22 06:14:30","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 06:06:26","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 05:58:23","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-22 05:50:20","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 05:42:17","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 05:34:13","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 05:26:10","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 05:18:06","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 05:10:03","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 05:01:59","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 04:53:56","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 04:45:52","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 04:37:48","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 04:29:45","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-22 04:21:42","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-22 04:13:38","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-22 04:05:35","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-08-22 03:57:33","39.40","40.00","38.40","39.00","下棚","0","",""]
["2023-08-22 03:49:30","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:41:26","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:33:23","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:25:19","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:17:16","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-22 03:09:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:01:09","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:53:06","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:45:02","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:36:59","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:28:55","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:20:52","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:12:48","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:04:45","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:56:41","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:48:38","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:40:34","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:32:31","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:24:27","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:16:24","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:08:20","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:00:17","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:52:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:44:10","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:36:06","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-22 12:28:03","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:20:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:11:56","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:03:53","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-22 11:55:49","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:47:46","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:39:42","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:31:39","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:23:35","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:15:33","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:07:29","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:59:26","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:51:22","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:43:19","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:35:16","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:27:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:19:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:11:08","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:03:05","38.90","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:55:03","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:47:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:38:57","38.90","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:30:54","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:22:52","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:14:49","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:06:46","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:58:44","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-22 08:50:41","38.90","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:42:38","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:34:36","38.90","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:26:33","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:18:30","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:10:27","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:02:25","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:54:22","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:46:19","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:38:17","38.90","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:30:14","39.00","39.00","38.20","38.00","下棚","0","",""]
["2023-08-22 07:22:11","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-22 07:14:09","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:06:06","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:58:03","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:50:01","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-22 06:41:58","38.90","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:33:55","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:25:52","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:17:50","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-22 06:09:47","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-22 06:01:44","38.40","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 05:53:42","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:45:39","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 05:37:36","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 05:29:34","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:21:31","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-22 05:13:28","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-22 05:05:26","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 04:57:23","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:49:20","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:41:18","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:33:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:25:12","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 04:17:10","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:09:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:01:04","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 03:53:01","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 03:44:59","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:36:56","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-22 03:28:53","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:20:51","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-22 03:12:48","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 03:04:45","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 02:56:43","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:48:40","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:40:37","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:32:35","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:24:32","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 02:16:29","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:08:26","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:00:24","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:52:21","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 01:44:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:36:16","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:28:13","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 01:20:09","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:12:06","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-22 01:04:02","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 12:55:59","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-22 12:47:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 12:39:52","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 12:31:48","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-22 12:23:44","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-22 12:15:41","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-22 12:07:37","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:59:34","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:51:30","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 11:43:27","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 11:35:23","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 11:27:20","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:19:16","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:11:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:03:09","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:55:06","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 10:47:02","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 10:38:59","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:30:55","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:22:52","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-21 10:14:48","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:06:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 09:58:42","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 09:50:39","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 09:42:36","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 09:34:34","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 09:26:31","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-21 09:18:27","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 09:10:24","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 09:02:20","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 08:54:17","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 08:46:14","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 08:38:10","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-21 08:30:07","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 08:22:03","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 08:14:00","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 08:05:57","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:57:53","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:49:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:41:48","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:33:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:25:42","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:17:39","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:09:36","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:01:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:53:30","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:45:27","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:37:24","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:29:22","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:21:19","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:13:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:05:13","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-21 05:57:10","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-08-21 05:49:07","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-21 05:41:04","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-21 05:33:00","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-21 05:24:57","37.60","38.00","35.90","37.00","下棚","0","",""]
["2023-08-21 05:16:54","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-08-21 05:08:51","37.30","38.00","35.10","37.00","下棚","0","",""]
["2023-08-21 05:00:47","36.80","38.00","34.50","37.00","下棚","0","",""]
["2023-08-21 04:52:44","36.10","38.00","33.90","37.00","下棚","0","",""]
["2023-08-21 04:44:40","35.70","38.00","33.40","37.00","下棚","0","",""]
["2023-08-21 04:36:37","34.90","38.00","32.80","37.00","下棚","0","",""]
["2023-08-21 04:28:34","34.60","38.00","32.20","37.00","下棚","0","",""]
["2023-08-21 04:20:31","33.80","38.00","31.50","37.00","下棚","0","",""]
["2023-08-21 04:12:27","33.30","38.00","30.90","37.00","下棚","0","",""]
["2023-08-21 04:04:24","32.60","38.00","30.30","37.00","下棚","0","",""]
["2023-08-21 03:56:20","32.10","38.00","29.60","37.00","下棚","0","",""]
["2023-08-21 03:48:17","31.30","38.00","28.90","37.00","下棚","0","",""]
["2023-08-21 03:40:15","30.80","38.00","28.20","37.00","下棚","0","",""]
["2023-08-21 03:32:11","29.80","38.00","27.40","37.00","下棚","0","",""]
["2023-08-21 03:24:09","29.10","38.00","26.70","37.00","下棚","0","",""]
["2023-08-21 03:16:05","27.10","38.00","25.60","37.00","下棚","0","",""]
["2023-07-22 02:50:40","30.30","36.00","30.30","34.00","下棚","0","",""]
["2023-07-22 02:50:34","30.30","36.00","30.30","34.50","下棚","0","",""]
["2023-07-22 02:46:56","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-22 02:46:53","30.10","36.00","30.10","34.00","下棚","0","",""]