{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":8111,"n_cols":9,"rows_kept":8111,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-26 07:54:16","57.60","71.00","57.20","38.00","下棚","18","",""]
["2023-09-26 07:46:13","60.10","71.00","59.70","38.00","下棚","18","",""]
["2023-09-26 07:38:09","62.90","71.00","62.60","38.00","下棚","18","",""]
["2023-09-26 07:30:07","65.20","71.00","64.80","38.00","下棚","18","",""]
["2023-09-26 07:22:03","67.40","71.00","66.90","38.00","下棚","18","",""]
["2023-09-26 07:14:00","69.40","71.00","69.10","38.00","下棚","18","",""]
["2023-09-26 07:05:56","70.00","71.00","69.60","38.00","下棚","18","",""]
["2023-09-26 06:57:54","69.60","71.00","69.20","38.00","下棚","18","",""]
["2023-09-26 06:49:50","69.40","71.00","68.40","38.00","下棚","18","",""]
["2023-09-26 06:41:48","71.60","71.00","70.60","38.00","下棚","18","",""]
["2023-09-26 06:33:44","69.40","71.00","67.70","38.00","下棚","18","",""]
["2023-09-26 06:25:41","71.80","71.00","69.40","38.00","下棚","18","",""]
["2023-09-26 06:17:37","69.30","71.00","66.20","38.00","下棚","18","",""]
["2023-09-26 06:09:35","65.70","71.00","61.60","38.00","下棚","18","",""]
["2023-09-26 06:01:31","64.80","71.00","59.10","38.00","下棚","18","",""]
["2023-09-26 05:53:28","66.90","71.00","59.20","38.00","下棚","18","",""]
["2023-09-26 05:45:25","68.10","71.00","57.40","38.00","下棚","18","",""]
["2023-09-26 05:37:22","69.20","71.00","52.50","38.00","下棚","18","",""]
["2023-09-26 05:29:19","71.30","71.00","45.80","38.00","下棚","18","",""]
["2023-09-26 05:21:16","69.90","71.00","40.90","38.00","下棚","18","",""]
["2023-09-26 05:13:13","71.10","71.00","40.60","38.00","下棚","18","",""]
["2023-09-26 05:05:10","70.70","71.00","39.90","38.00","下棚","18","",""]
["2023-09-26 04:57:07","70.30","71.00","39.40","38.00","下棚","18","",""]
["2023-09-26 04:49:04","69.10","71.00","38.80","38.00","下棚","18","",""]
["2023-09-26 04:41:01","70.00","71.00","38.80","38.00","下棚","18","",""]
["2023-09-26 04:32:59","70.90","71.00","39.30","38.00","下棚","18","",""]
["2023-09-26 04:24:56","68.70","71.00","39.10","38.00","下棚","18","",""]
["2023-09-26 04:16:55","67.90","71.00","38.00","38.00","下棚","18","",""]
["2023-09-26 04:08:50","68.70","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 04:00:47","71.00","71.00","39.70","38.00","下棚","18","",""]
["2023-09-26 03:44:39","69.90","71.00","38.80","38.00","下棚","18","",""]
["2023-09-26 03:36:37","71.30","71.00","39.50","38.00","下棚","18","",""]
["2023-09-26 03:28:34","69.90","71.00","39.90","38.00","下棚","18","",""]
["2023-09-26 03:20:31","68.20","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:12:27","67.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-26 03:04:24","68.80","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 02:56:21","69.80","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 02:48:18","70.80","71.00","38.90","38.00","下棚","18","",""]
["2023-09-26 02:40:15","70.40","71.00","39.60","38.00","下棚","18","",""]
["2023-09-26 02:32:12","69.30","71.00","39.10","38.00","下棚","18","",""]
["2023-09-26 02:24:09","68.50","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:16:06","68.30","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:08:02","68.50","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 01:59:59","69.10","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 01:51:56","69.60","71.00","38.50","38.00","下棚","18","",""]
["2023-09-26 01:43:53","69.60","71.00","38.50","38.00","下棚","18","",""]
["2023-09-26 01:35:50","70.10","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 01:27:47","71.20","71.00","39.90","38.00","下棚","18","",""]
["2023-09-26 01:19:44","69.90","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 01:11:41","71.40","71.00","39.60","38.00","下棚","18","",""]
["2023-09-26 01:03:38","69.80","71.00","38.80","38.00","下棚","18","",""]
["2023-09-26 12:55:35","69.10","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 12:47:32","69.80","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 12:39:29","71.20","71.00","39.50","38.00","下棚","18","",""]
["2023-09-26 12:31:25","70.10","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 12:23:22","71.10","71.00","38.70","38.00","下棚","18","",""]
["2023-09-26 12:15:19","70.40","71.00","39.30","38.00","下棚","18","",""]
["2023-09-26 12:07:16","69.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 11:59:13","71.60","71.00","40.00","38.00","下棚","18","",""]
["2023-09-26 11:51:10","69.80","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 11:43:07","71.40","71.00","39.30","38.00","下棚","18","",""]
["2023-09-26 11:35:04","69.90","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 11:27:00","71.00","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 11:18:58","70.60","71.00","39.40","38.00","下棚","18","",""]
["2023-09-26 11:10:55","70.40","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 11:02:51","71.10","71.00","39.80","38.00","下棚","18","",""]
["2023-09-26 10:54:48","70.70","71.00","38.50","38.00","下棚","18","",""]
["2023-09-26 10:46:45","70.70","71.00","39.20","38.00","下棚","18","",""]
["2023-09-26 10:38:42","69.60","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 10:30:39","70.90","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 10:22:36","70.60","71.00","39.30","38.00","下棚","18","",""]
["2023-09-26 10:14:33","71.10","71.00","38.70","38.00","下棚","18","",""]
["2023-09-26 10:06:31","70.40","71.00","39.30","38.00","下棚","18","",""]
["2023-09-26 09:58:28","69.30","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 09:50:25","70.30","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 09:42:21","70.80","71.00","39.60","38.00","下棚","18","",""]
["2023-09-26 09:34:18","70.30","71.00","38.50","38.00","下棚","18","",""]
["2023-09-26 09:26:16","70.90","71.00","39.50","38.00","下棚","18","",""]
["2023-09-26 09:18:14","69.80","71.00","38.70","38.00","下棚","18","",""]
["2023-09-26 09:10:10","69.10","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 09:02:07","69.30","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 08:54:03","68.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 08:46:00","69.40","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 08:37:57","71.50","71.00","39.40","38.00","下棚","18","",""]
["2023-09-26 08:29:53","69.90","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 08:21:50","71.20","71.00","39.60","38.00","下棚","18","",""]
["2023-09-26 08:13:47","69.40","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 08:05:44","69.30","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 07:57:41","69.60","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 07:49:38","69.60","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 07:41:35","69.10","71.00","38.00","38.00","下棚","18","",""]
["2023-09-26 07:33:32","69.80","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 07:25:30","69.90","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 07:17:26","71.30","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 07:09:24","70.20","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 07:01:21","70.90","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 06:53:17","71.10","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 06:45:15","70.90","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 06:37:11","71.10","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 06:29:08","71.10","71.00","38.60","38.00","下棚","18","",""]
["2023-09-26 06:21:08","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 06:13:03","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 06:05:00","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 05:56:57","71.20","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 05:48:53","71.10","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 05:40:50","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-09-26 05:32:47","71.10","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 05:24:44","71.10","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 05:16:42","71.10","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 05:08:39","71.30","71.00","38.40","38.00","下棚","18","",""]
["2023-09-26 05:00:36","71.10","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 04:52:32","71.20","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 04:44:30","71.10","71.00","38.30","38.00","下棚","18","",""]
["2023-09-26 04:36:30","71.10","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 04:28:24","70.80","71.00","38.20","38.00","下棚","18","",""]
["2023-09-26 04:20:22","70.00","71.00","38.10","38.00","下棚","18","",""]
["2023-09-26 04:12:17","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 04:04:15","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:56:11","70.00","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 03:48:08","70.20","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:40:04","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:32:02","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:23:59","70.00","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 03:15:55","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 03:07:53","70.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:59:49","70.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:51:46","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:43:43","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:35:40","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:27:36","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:19:34","70.00","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:11:31","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 02:03:27","70.00","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 01:55:25","70.10","70.00","38.20","38.00","下棚","18","",""]
["2023-09-26 01:47:21","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 01:39:18","70.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 01:31:16","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-26 01:23:12","70.00","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 01:15:09","70.30","70.00","38.20","38.00","下棚","18","",""]
["2023-09-26 01:07:07","70.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 12:59:03","70.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 12:51:00","70.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-26 12:42:57","70.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 12:34:54","70.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 12:26:51","70.40","70.00","38.30","38.00","下棚","18","",""]
["2023-09-26 12:18:47","70.30","70.00","38.30","38.00","下棚","18","",""]
["2023-09-26 12:10:45","70.20","70.00","38.10","38.00","下棚","18","",""]
["2023-09-26 12:02:40","69.80","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 11:54:37","68.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 11:46:34","66.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-25 11:38:31","63.60","70.00","36.40","38.00","下棚","18","",""]
["2023-09-25 11:30:28","60.60","70.00","34.60","38.00","下棚","18","",""]
["2023-09-25 11:22:25","59.90","70.00","34.00","38.00","下棚","18","",""]
["2023-09-25 11:14:22","60.80","70.00","34.40","38.00","下棚","18","",""]
["2023-09-25 11:06:19","62.10","70.00","34.90","38.00","下棚","18","",""]
["2023-09-25 10:58:16","63.80","70.00","35.80","38.00","下棚","18","",""]
["2023-09-25 10:50:13","65.00","70.00","36.30","38.00","下棚","18","",""]
["2023-09-25 10:42:10","67.00","70.00","37.10","38.00","下棚","18","",""]
["2023-09-25 10:34:06","68.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 10:26:03","68.60","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 10:18:00","69.00","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 10:09:57","69.10","70.00","37.90","38.00","下棚","18","",""]
["2023-09-25 10:01:54","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 09:53:50","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 09:45:47","69.80","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 09:37:44","69.60","70.00","37.90","38.00","下棚","18","",""]
["2023-09-25 09:29:41","69.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-25 09:21:38","69.90","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 09:13:34","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 09:05:31","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 08:57:28","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 08:49:25","70.20","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 08:41:22","70.20","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 08:33:18","70.30","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 08:25:15","70.30","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 08:17:12","70.40","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 08:09:09","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 08:01:05","70.10","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 07:53:02","69.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-25 07:44:59","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-09-25 07:36:56","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 07:28:53","70.10","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 07:20:50","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-25 07:12:47","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 07:04:44","69.80","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 06:56:40","69.80","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 06:48:37","69.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 06:40:34","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 06:32:31","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 06:24:28","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 06:16:25","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 06:08:22","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 06:00:18","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-25 05:52:15","70.10","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 05:44:12","70.20","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 05:36:09","70.20","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 05:28:06","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 05:20:03","70.00","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 05:12:00","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 05:03:57","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 04:55:54","70.20","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 04:47:52","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 04:39:48","69.90","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 04:31:44","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 04:23:41","70.10","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 04:15:38","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 04:07:35","69.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-25 03:59:32","69.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 03:51:29","69.90","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 03:43:26","70.00","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 03:35:23","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 03:27:20","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 03:19:17","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-25 03:11:14","70.00","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 03:03:11","70.30","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 02:55:07","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 02:47:04","69.50","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 02:39:01","69.80","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 02:30:58","70.10","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 02:22:56","69.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 02:14:52","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 02:06:49","69.90","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 01:58:46","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 01:50:43","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 01:42:40","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 01:34:37","70.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 01:26:34","69.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 01:18:31","69.20","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 01:10:28","69.60","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 01:02:25","69.50","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 12:54:22","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 12:46:19","70.00","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 12:38:16","69.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 12:30:13","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 12:22:10","69.70","70.00","37.90","38.00","下棚","18","",""]
["2023-09-25 12:14:07","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 12:06:03","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 11:58:00","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 11:49:57","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 11:41:54","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 11:33:51","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 11:25:48","70.10","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 11:17:45","70.20","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 11:09:42","70.10","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 11:01:39","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 10:53:36","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 10:45:33","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 10:37:30","70.30","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 10:29:27","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 10:21:24","69.90","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 10:13:21","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 10:05:16","69.80","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 09:57:12","70.10","70.00","38.70","38.00","下棚","18","",""]
["2023-09-25 09:49:09","70.10","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 09:41:06","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 09:33:03","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 09:25:00","70.20","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 09:16:57","69.60","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 09:08:54","69.90","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 09:00:51","69.80","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 08:52:47","70.10","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 08:44:44","70.40","70.00","38.70","38.00","下棚","18","",""]
["2023-09-25 08:36:41","70.00","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 08:28:38","69.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-25 08:20:35","69.50","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 08:12:32","70.20","70.00","39.40","39.00","下棚","18","",""]
["2023-09-25 08:04:29","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-09-25 07:56:26","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-25 07:48:23","70.40","70.00","39.30","39.00","下棚","18","",""]
["2023-09-25 07:40:21","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-09-25 07:32:27","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-25 07:24:13","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-25 07:16:10","70.20","70.00","39.30","39.00","下棚","18","",""]
["2023-09-25 07:08:07","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-09-25 07:00:04","69.90","70.00","39.40","39.00","下棚","18","",""]
["2023-09-25 06:52:01","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-25 06:43:58","70.00","70.00","39.30","39.00","下棚","18","",""]
["2023-09-25 06:35:55","70.20","70.00","39.10","39.00","下棚","18","",""]
["2023-09-25 06:27:52","70.20","70.00","39.30","39.00","下棚","18","",""]
["2023-09-25 06:19:49","70.00","70.00","39.40","39.00","下棚","18","",""]
["2023-09-25 06:11:46","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-25 06:03:43","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-25 05:55:39","70.30","70.00","39.30","39.00","下棚","18","",""]
["2023-09-25 05:47:36","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-09-25 05:39:33","70.40","70.00","39.40","39.00","下棚","18","",""]
["2023-09-25 05:31:30","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-25 05:23:27","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-25 05:15:24","70.10","70.00","39.40","39.00","下棚","18","",""]
["2023-09-25 05:07:21","68.90","70.00","39.30","39.00","下棚","18","",""]
["2023-09-25 04:59:18","68.40","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 04:51:15","68.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-25 04:43:11","69.40","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 04:35:09","69.70","70.00","38.20","38.00","下棚","18","",""]
["2023-09-25 04:27:05","69.90","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 04:19:02","69.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 04:11:00","69.90","70.00","38.30","38.00","下棚","18","",""]
["2023-09-25 04:02:58","69.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-25 03:54:54","70.20","70.00","38.70","38.00","下棚","18","",""]
["2023-09-25 03:46:51","70.10","70.00","38.50","38.00","下棚","18","",""]
["2023-09-25 03:38:49","69.00","70.00","38.10","38.00","下棚","18","",""]
["2023-09-25 03:30:45","68.00","70.00","38.40","38.00","下棚","17","",""]
["2023-09-25 03:22:42","67.10","69.80","37.90","38.00","下棚","17","",""]
["2023-09-25 03:14:39","68.10","69.60","38.40","38.00","下棚","17","",""]
["2023-09-25 03:06:36","68.30","69.30","38.00","38.00","下棚","17","",""]
["2023-09-25 02:58:34","68.40","69.10","38.10","38.00","下棚","17","",""]
["2023-09-25 02:50:30","68.30","69.00","38.30","38.00","下棚","17","",""]
["2023-09-25 02:42:27","68.60","68.60","38.40","38.00","下棚","17","",""]
["2023-09-25 02:34:23","68.10","68.50","38.10","38.00","下棚","17","",""]
["2023-09-25 02:26:21","68.10","68.30","38.60","38.00","下棚","17","",""]
["2023-09-25 02:18:17","68.10","68.00","38.40","38.00","下棚","17","",""]
["2023-09-25 02:10:14","66.80","67.80","38.10","38.00","下棚","17","",""]
["2023-09-25 02:02:12","65.60","67.60","38.20","38.00","下棚","17","",""]
["2023-09-25 01:54:08","65.30","67.30","37.90","38.00","下棚","17","",""]
["2023-09-25 01:46:05","65.90","67.10","38.40","38.00","下棚","17","",""]
["2023-09-25 01:38:03","66.10","67.00","38.10","38.00","下棚","17","",""]
["2023-09-25 01:29:59","66.20","66.60","38.40","38.00","下棚","17","",""]
["2023-09-25 01:21:56","66.10","66.50","38.20","38.00","下棚","17","",""]
["2023-09-25 01:13:52","66.00","66.30","38.00","38.00","下棚","17","",""]
["2023-09-25 01:05:50","65.80","66.00","38.10","38.00","下棚","17","",""]
["2023-09-25 12:57:46","65.60","65.80","38.30","38.00","下棚","17","",""]
["2023-09-25 12:49:44","65.50","65.60","38.10","38.00","下棚","17","",""]
["2023-09-25 12:41:40","65.30","65.30","38.10","38.00","下棚","17","",""]
["2023-09-25 12:33:37","65.20","65.10","38.00","38.00","下棚","17","",""]
["2023-09-25 12:25:33","65.10","65.00","38.00","38.00","下棚","17","",""]
["2023-09-25 12:17:31","64.30","64.60","37.90","38.00","下棚","17","",""]
["2023-09-25 12:09:26","64.30","64.50","38.30","38.00","下棚","17","",""]
["2023-09-25 12:01:23","64.60","64.30","38.40","38.00","下棚","17","",""]
["2023-09-24 11:53:20","63.70","64.00","37.90","38.00","下棚","17","",""]
["2023-09-24 11:45:17","64.30","63.80","38.30","38.00","下棚","17","",""]
["2023-09-24 11:37:14","63.60","63.50","38.40","38.00","下棚","17","",""]
["2023-09-24 11:29:11","63.20","63.30","38.10","38.00","下棚","17","",""]
["2023-09-24 11:21:08","63.60","63.20","38.40","38.00","下棚","17","",""]
["2023-09-24 11:13:05","62.90","62.80","37.90","38.00","下棚","17","",""]
["2023-09-24 11:05:01","62.90","62.70","38.30","38.00","下棚","17","",""]
["2023-09-24 10:56:58","62.40","62.50","37.90","38.00","下棚","17","",""]
["2023-09-24 10:48:55","62.30","62.20","38.10","38.00","下棚","17","",""]
["2023-09-24 10:40:52","61.80","62.00","37.80","38.00","下棚","17","",""]
["2023-09-24 10:32:48","62.10","61.80","37.90","38.00","下棚","17","",""]
["2023-09-24 10:24:45","60.90","61.50","38.20","38.00","下棚","17","",""]
["2023-09-24 10:16:42","60.90","61.30","37.90","38.00","下棚","17","",""]
["2023-09-24 10:08:39","60.80","61.20","38.20","38.00","下棚","17","",""]
["2023-09-24 10:00:36","60.80","60.80","38.10","38.00","下棚","17","",""]
["2023-09-24 09:52:32","60.40","60.70","38.00","38.00","下棚","17","",""]
["2023-09-24 09:44:29","60.50","60.50","38.10","38.00","下棚","17","",""]
["2023-09-24 09:36:26","59.10","60.20","37.90","38.00","下棚","17","",""]
["2023-09-24 09:28:23","60.30","60.00","39.40","41.00","下棚","16","",""]
["2023-09-24 09:20:20","60.90","60.00","39.90","41.00","下棚","16","",""]
["2023-09-24 09:12:17","61.30","60.00","40.00","41.00","下棚","16","",""]
["2023-09-24 09:04:13","61.90","60.00","40.40","41.00","下棚","16","",""]
["2023-09-24 08:56:10","62.50","60.00","40.80","41.00","下棚","16","",""]
["2023-09-24 08:48:16","62.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 08:40:04","63.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 08:32:00","63.30","60.00","41.20","41.00","下棚","16","",""]
["2023-09-24 08:23:57","63.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 08:15:53","63.80","60.00","41.00","41.00","下棚","16","",""]
["2023-09-24 08:07:51","63.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 07:59:48","63.90","60.00","41.00","41.00","下棚","16","",""]
["2023-09-24 07:51:44","63.90","60.00","41.00","41.00","下棚","16","",""]
["2023-09-24 07:43:42","64.00","60.00","41.30","41.00","下棚","16","",""]
["2023-09-24 07:35:38","64.20","60.00","41.30","41.00","下棚","16","",""]
["2023-09-24 07:27:35","64.50","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 07:19:32","65.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 07:11:29","62.90","60.00","41.30","41.00","下棚","16","",""]
["2023-09-24 07:03:25","57.70","60.00","37.90","41.00","下棚","16","",""]
["2023-09-24 06:55:22","60.10","60.00","40.70","41.00","下棚","16","",""]
["2023-09-24 06:47:19","60.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 06:39:16","60.70","60.00","40.70","41.00","下棚","16","",""]
["2023-09-24 06:31:12","60.10","60.00","40.60","41.00","下棚","16","",""]
["2023-09-24 06:23:09","60.80","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 06:15:06","59.60","60.00","40.40","41.00","下棚","16","",""]
["2023-09-24 06:07:03","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:59:00","60.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:50:57","60.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:42:53","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:34:51","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:26:47","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:18:44","60.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:10:41","60.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:02:38","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 04:54:35","60.40","60.00","40.40","41.00","下棚","16","",""]
["2023-09-24 04:46:32","60.60","60.00","40.80","41.00","下棚","16","",""]
["2023-09-24 04:38:28","60.60","60.00","40.70","41.00","下棚","16","",""]
["2023-09-24 04:30:24","60.60","60.00","40.80","41.00","下棚","16","",""]
["2023-09-24 04:22:21","60.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 04:14:18","60.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 04:06:14","61.00","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 03:58:11","61.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 03:50:08","61.00","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 03:42:04","60.90","60.00","41.00","41.00","下棚","16","",""]
["2023-09-24 03:34:01","60.70","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 03:25:58","60.70","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 03:17:54","60.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 03:09:51","60.80","60.00","41.20","41.00","下棚","16","",""]
["2023-09-24 03:01:48","60.60","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 02:53:45","60.30","60.00","40.80","41.00","下棚","16","",""]
["2023-09-24 02:45:41","60.20","60.00","40.80","41.00","下棚","16","",""]
["2023-09-24 02:37:38","60.60","60.00","41.00","41.00","下棚","16","",""]
["2023-09-24 02:29:34","60.10","60.00","40.70","41.00","下棚","16","",""]
["2023-09-24 02:21:30","60.00","60.00","40.60","41.00","下棚","16","",""]
["2023-09-24 02:13:27","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 02:05:24","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 01:57:20","60.20","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 01:49:16","60.20","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 01:41:13","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-24 01:33:10","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-24 01:25:06","60.40","59.90","40.90","40.90","下棚","15","",""]
["2023-09-24 01:17:03","59.90","59.70","40.70","40.90","下棚","15","",""]
["2023-09-24 01:09:00","59.90","59.60","40.40","40.80","下棚","15","",""]
["2023-09-24 01:00:57","59.30","59.30","40.20","40.70","下棚","15","",""]
["2023-09-24 12:52:54","59.60","59.10","40.50","40.70","下棚","15","",""]
["2023-09-24 12:44:51","59.40","59.00","40.50","40.60","下棚","15","",""]
["2023-09-24 12:36:48","58.90","58.70","40.10","40.50","下棚","15","",""]
["2023-09-24 12:28:52","59.30","58.50","40.30","40.50","下棚","15","",""]
["2023-09-24 12:20:41","58.80","58.40","40.60","40.40","下棚","15","",""]
["2023-09-24 12:12:38","58.60","58.10","40.40","40.30","下棚","15","",""]
["2023-09-24 12:04:35","58.40","57.90","40.30","40.30","下棚","15","",""]
["2023-09-24 11:56:32","58.30","57.80","40.30","40.20","下棚","15","",""]
["2023-09-24 11:48:33","58.00","57.50","40.10","40.10","下棚","15","",""]
["2023-09-24 11:40:22","57.50","57.30","39.80","40.10","下棚","15","",""]
["2023-09-24 11:32:03","57.50","57.00","39.90","40.00","下棚","15","",""]
["2023-09-24 11:23:26","56.90","56.90","39.60","39.90","下棚","15","",""]
["2023-09-24 11:15:15","57.10","56.70","39.70","39.90","下棚","15","",""]
["2023-09-24 11:06:42","56.80","56.40","39.70","39.80","下棚","15","",""]
["2023-09-24 10:58:31","56.80","56.30","39.80","39.70","下棚","15","",""]
["2023-09-24 10:50:09","56.60","56.10","39.30","39.70","下棚","15","",""]
["2023-09-24 10:42:05","56.50","55.80","39.60","39.60","下棚","15","",""]
["2023-09-24 10:33:32","56.40","55.70","39.60","39.50","下棚","15","",""]
["2023-09-24 10:25:19","56.20","55.40","39.60","39.40","下棚","15","",""]
["2023-09-24 10:17:04","56.30","55.20","39.50","39.40","下棚","15","",""]
["2023-09-24 10:08:50","54.90","55.10","38.80","39.30","下棚","15","",""]
["2023-09-24 10:00:30","55.00","54.80","38.90","39.20","下棚","15","",""]
["2023-09-24 09:52:07","55.00","54.60","39.10","39.20","下棚","15","",""]
["2023-09-24 09:43:48","55.00","54.50","39.00","39.10","下棚","15","",""]
["2023-09-24 09:35:50","55.20","54.20","39.10","39.00","下棚","15","",""]
["2023-09-24 09:27:11","54.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 09:18:47","54.50","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 09:10:44","54.30","54.00","39.00","39.00","下棚","14","",""]
["2023-09-24 09:02:10","53.90","54.00","38.70","39.00","下棚","14","",""]
["2023-09-24 08:54:01","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-09-24 08:45:34","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 08:37:14","54.50","54.00","38.80","39.00","下棚","14","",""]
["2023-09-24 08:28:58","54.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 08:20:42","54.60","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 08:12:30","54.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 08:04:08","54.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 07:55:45","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-09-24 07:47:29","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 07:39:15","54.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 07:30:52","54.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 07:22:37","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 07:14:25","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 07:06:00","54.40","54.00","38.80","39.00","下棚","14","",""]
["2023-09-24 06:57:39","54.50","54.00","39.20","39.00","下棚","14","",""]
["2023-09-24 06:49:26","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 06:41:05","54.10","54.00","38.60","39.00","下棚","14","",""]
["2023-09-24 06:32:41","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 06:24:26","54.20","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 06:16:05","54.20","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 06:07:49","54.40","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 05:59:34","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 05:51:13","54.30","54.00","39.20","39.00","下棚","14","",""]
["2023-09-24 05:42:52","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 05:34:30","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 05:26:12","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 05:17:57","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 05:09:47","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 05:01:16","54.20","54.00","39.30","39.00","下棚","14","",""]
["2023-09-24 04:53:00","54.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-24 04:44:41","54.50","54.00","39.30","39.00","下棚","14","",""]
["2023-09-24 04:36:35","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-24 04:28:11","54.30","54.00","39.20","39.00","下棚","13","",""]
["2023-09-24 04:19:48","53.70","53.80","38.80","38.90","下棚","13","",""]
["2023-09-24 04:11:41","53.60","53.40","38.80","38.90","下棚","13","",""]
["2023-09-24 04:03:16","53.60","53.20","38.80","38.90","下棚","13","",""]
["2023-09-24 03:55:02","52.10","52.80","38.10","38.80","下棚","13","",""]
["2023-09-24 03:46:40","52.80","52.60","38.80","38.80","下棚","13","",""]
["2023-09-24 03:38:22","52.10","52.40","38.50","38.80","下棚","13","",""]
["2023-09-24 03:30:05","52.80","52.00","38.60","38.70","下棚","13","",""]
["2023-09-24 03:21:44","51.20","51.80","37.80","38.70","下棚","13","",""]
["2023-09-24 03:13:28","52.10","51.60","38.40","38.70","下棚","13","",""]
["2023-09-24 03:05:02","52.50","51.20","38.50","38.60","下棚","13","",""]
["2023-09-24 02:56:47","50.70","51.00","37.50","38.60","下棚","13","",""]
["2023-09-24 02:48:20","50.80","50.60","37.80","38.50","下棚","13","",""]
["2023-09-24 02:40:05","50.80","50.40","37.80","38.50","下棚","13","",""]
["2023-09-24 02:31:47","50.70","50.00","37.90","38.50","下棚","13","",""]
["2023-09-24 02:23:28","50.60","50.00","37.90","38.50","下棚","12","",""]
["2023-09-24 02:15:12","50.30","50.00","37.60","38.50","下棚","12","",""]
["2023-09-24 02:06:47","50.30","50.00","37.60","38.50","下棚","12","",""]
["2023-09-24 01:58:38","50.40","50.00","37.90","38.50","下棚","12","",""]
["2023-09-24 01:50:11","50.60","50.00","38.20","38.50","下棚","12","",""]
["2023-09-24 01:42:03","50.80","50.00","38.30","38.50","下棚","12","",""]
["2023-09-24 01:33:40","50.80","50.00","38.40","38.50","下棚","12","",""]
["2023-09-24 01:25:23","50.10","50.00","37.80","38.50","下棚","12","",""]
["2023-09-24 01:17:07","49.90","50.00","37.60","38.50","下棚","12","",""]
["2023-09-24 01:08:51","50.30","50.00","37.90","38.50","下棚","12","",""]
["2023-09-24 01:00:34","49.90","50.00","37.80","38.50","下棚","12","",""]
["2023-09-24 12:52:12","50.40","50.00","38.10","38.50","下棚","12","",""]
["2023-09-24 12:44:08","50.80","50.00","38.40","38.50","下棚","12","",""]
["2023-09-24 12:35:49","49.80","50.00","37.40","38.50","下棚","12","",""]
["2023-09-24 12:27:20","50.40","50.00","38.20","38.50","下棚","11","",""]
["2023-09-24 12:19:06","50.70","49.80","37.90","38.40","下棚","11","",""]
["2023-09-24 12:10:44","50.30","49.70","37.80","38.40","下棚","11","",""]
["2023-09-24 12:02:24","49.80","49.60","37.50","38.40","下棚","11","",""]
["2023-09-23 11:54:11","50.10","49.40","37.90","38.30","下棚","11","",""]
["2023-09-23 11:45:49","50.40","49.30","37.80","38.30","下棚","11","",""]
["2023-09-23 11:37:22","50.60","49.20","37.80","38.30","下棚","11","",""]
["2023-09-23 11:29:09","50.90","49.00","38.00","38.20","下棚","11","",""]
["2023-09-23 11:20:45","50.90","48.90","38.20","38.20","下棚","11","",""]
["2023-09-23 11:12:29","50.80","48.70","38.10","38.10","下棚","11","",""]
["2023-09-23 11:04:21","50.40","48.60","38.00","38.10","下棚","11","",""]
["2023-09-23 10:55:57","50.40","48.50","38.20","38.10","下棚","11","",""]
["2023-09-23 10:47:48","50.20","48.30","38.10","38.00","下棚","11","",""]
["2023-09-23 10:39:21","49.90","48.20","38.10","38.00","下棚","11","",""]
["2023-09-23 10:31:05","49.70","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 10:22:47","49.20","48.00","37.50","38.00","下棚","10","",""]
["2023-09-23 10:14:25","49.40","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 10:06:04","49.80","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 09:57:52","49.70","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 09:49:42","49.60","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 09:41:16","49.70","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 09:32:55","49.80","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 09:24:37","49.90","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 09:16:25","50.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 09:08:04","50.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 08:59:54","50.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 08:51:28","50.30","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 08:43:11","50.20","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 08:34:53","50.10","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 08:27:03","49.90","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 08:18:11","49.60","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 08:09:58","49.50","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 08:01:56","49.30","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 07:53:32","49.30","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 07:45:18","49.20","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 07:36:56","49.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 07:28:40","49.10","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 07:20:23","49.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 07:12:11","49.40","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 07:03:52","49.50","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 06:55:39","49.40","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 06:47:20","49.40","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 06:39:57","49.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 06:30:54","49.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 06:22:31","48.90","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 06:14:22","48.60","48.00","37.80","38.00","下棚","10","",""]
["2023-09-23 06:06:02","48.50","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 05:57:37","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 05:49:30","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 05:41:13","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 05:33:05","47.90","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 05:24:35","48.20","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 05:16:21","48.10","48.00","38.20","38.00","下棚","10","",""]
["2023-09-23 05:08:03","48.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 04:59:42","48.00","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 04:51:23","48.40","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 04:43:13","48.70","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 04:35:01","49.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 04:26:45","49.40","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 04:18:27","49.60","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 04:10:04","49.70","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 04:01:52","49.80","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 03:53:41","49.80","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 03:45:21","49.80","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 03:36:56","49.60","48.00","38.20","37.90","下棚","10","",""]
["2023-09-23 03:28:53","49.60","48.00","37.90","37.90","下棚","9","",""]
["2023-09-23 03:20:24","49.40","47.90","37.90","37.90","下棚","9","",""]
["2023-09-23 03:12:11","49.30","47.70","38.10","37.90","下棚","9","",""]
["2023-09-23 03:04:04","49.20","47.60","37.90","37.90","下棚","9","",""]
["2023-09-23 02:55:47","49.40","47.50","38.10","37.90","下棚","9","",""]
["2023-09-23 02:47:37","49.30","47.30","37.60","37.80","下棚","9","",""]
["2023-09-23 02:39:13","49.30","47.20","37.70","37.80","下棚","9","",""]
["2023-09-23 02:31:05","49.10","47.00","37.60","37.80","下棚","9","",""]
["2023-09-23 02:22:49","48.90","46.90","37.90","37.80","下棚","9","",""]
["2023-09-23 02:14:36","48.80","46.80","38.10","37.70","下棚","9","",""]
["2023-09-23 02:06:30","48.40","46.60","38.00","37.70","下棚","9","",""]
["2023-09-23 01:58:08","48.10","46.50","37.70","37.70","下棚","9","",""]
["2023-09-23 01:49:49","47.50","46.40","37.60","37.70","下棚","9","",""]
["2023-09-23 01:41:36","47.00","46.20","37.60","37.60","下棚","9","",""]
["2023-09-23 01:33:17","46.70","46.10","37.60","37.60","下棚","9","",""]
["2023-09-23 01:25:05","46.80","45.90","37.60","37.60","下棚","9","",""]
["2023-09-23 01:16:41","46.80","45.80","37.60","37.60","下棚","9","",""]
["2023-09-23 01:08:23","46.90","45.70","37.40","37.60","下棚","9","",""]
["2023-09-23 01:00:18","46.80","45.50","37.50","37.50","下棚","9","",""]
["2023-09-23 12:51:50","46.80","45.40","37.40","37.50","下棚","9","",""]
["2023-09-23 12:43:36","46.60","45.30","37.40","37.50","下棚","9","",""]
["2023-09-23 12:35:25","46.50","45.10","37.60","37.50","下棚","9","",""]
["2023-09-23 12:27:11","46.30","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 12:18:59","46.10","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 12:10:37","45.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 12:02:15","46.10","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 11:54:10","46.00","45.00","37.40","37.50","下棚","8","",""]
["2023-09-23 11:45:56","46.10","45.00","37.40","37.50","下棚","8","",""]
["2023-09-23 11:37:34","46.10","45.00","37.40","37.50","下棚","8","",""]
["2023-09-23 11:29:21","46.40","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 11:20:55","46.50","45.00","37.70","37.50","下棚","8","",""]
["2023-09-23 11:12:46","46.50","45.00","37.40","37.50","下棚","8","",""]
["2023-09-23 11:04:26","46.60","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 10:56:09","46.60","45.00","37.40","37.50","下棚","8","",""]
["2023-09-23 10:47:51","46.60","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 10:39:35","46.50","45.00","37.50","37.50","下棚","8","",""]
["2023-09-23 10:31:18","46.40","45.00","37.70","37.50","下棚","8","",""]
["2023-09-23 10:23:03","46.30","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 10:14:49","46.10","45.00","37.50","37.50","下棚","8","",""]
["2023-09-23 10:06:33","46.00","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 09:58:15","45.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-23 09:49:52","45.70","45.00","37.40","37.50","下棚","8","",""]
["2023-09-23 09:41:35","45.50","45.00","37.50","37.50","下棚","8","",""]
["2023-09-23 09:33:15","45.30","45.00","37.50","37.50","下棚","8","",""]
["2023-09-23 09:25:02","45.00","44.90","37.40","37.50","下棚","7","",""]
["2023-09-23 09:16:51","44.90","44.80","37.60","37.50","下棚","7","",""]
["2023-09-23 09:08:31","44.80","44.70","37.40","37.50","下棚","7","",""]
["2023-09-23 09:00:21","44.80","44.50","37.60","37.50","下棚","7","",""]
["2023-09-23 08:51:55","44.60","44.40","37.40","37.50","下棚","7","",""]
["2023-09-23 08:43:45","44.40","44.30","37.40","37.50","下棚","7","",""]
["2023-09-23 08:35:28","44.40","44.10","37.40","37.50","下棚","7","",""]
["2023-09-23 08:27:14","44.00","44.00","37.60","37.50","下棚","7","",""]
["2023-09-23 08:18:52","43.90","43.80","37.40","37.50","下棚","7","",""]
["2023-09-23 08:10:34","44.10","43.70","37.60","37.50","下棚","7","",""]
["2023-09-23 08:02:20","43.40","43.60","37.50","37.50","下棚","7","",""]
["2023-09-23 07:54:07","43.30","43.40","37.40","37.50","下棚","7","",""]
["2023-09-23 07:45:46","43.60","43.30","37.30","37.50","下棚","7","",""]
["2023-09-23 07:37:35","42.90","43.20","37.50","37.50","下棚","7","",""]
["2023-09-23 07:29:16","43.30","43.00","37.40","37.50","下棚","7","",""]
["2023-09-23 07:21:06","43.30","42.90","37.60","37.50","下棚","7","",""]
["2023-09-23 07:13:01","42.70","42.70","37.10","37.50","下棚","7","",""]
["2023-09-23 07:04:21","42.90","42.60","37.30","37.50","下棚","7","",""]
["2023-09-23 06:56:18","42.90","42.50","37.40","37.50","下棚","7","",""]
["2023-09-23 06:47:53","43.10","42.30","37.20","37.50","下棚","7","",""]
["2023-09-23 06:39:37","43.10","42.20","37.40","37.50","下棚","7","",""]
["2023-09-23 06:31:27","43.00","42.00","37.30","37.50","下棚","7","",""]
["2023-09-23 06:23:03","42.80","42.00","37.60","37.50","下棚","6","",""]
["2023-09-23 06:14:47","42.90","42.00","37.30","37.50","下棚","6","",""]
["2023-09-23 06:06:35","42.80","42.00","37.50","37.50","下棚","6","",""]
["2023-09-23 05:58:29","41.90","42.00","36.90","37.50","下棚","6","",""]
["2023-09-23 05:50:04","42.20","42.00","37.30","37.50","下棚","6","",""]
["2023-09-23 05:41:51","42.00","42.00","37.20","37.50","下棚","6","",""]
["2023-09-23 05:33:46","42.10","42.00","37.20","37.50","下棚","6","",""]
["2023-09-23 05:25:13","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 05:16:59","42.30","42.00","37.30","37.50","下棚","6","",""]
["2023-09-23 05:08:45","42.40","42.00","37.30","37.50","下棚","6","",""]
["2023-09-23 05:00:38","42.70","42.00","37.20","37.50","下棚","6","",""]
["2023-09-23 04:52:09","42.10","42.00","37.00","37.50","下棚","6","",""]
["2023-09-23 04:43:56","42.10","42.00","37.10","37.50","下棚","6","",""]
["2023-09-23 04:35:44","42.60","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 04:27:26","43.00","42.00","37.30","37.50","下棚","6","",""]
["2023-09-23 04:19:18","41.60","42.00","36.60","37.50","下棚","6","",""]
["2023-09-23 04:10:52","42.80","42.00","36.80","37.50","下棚","6","",""]
["2023-09-23 04:02:37","41.50","42.00","36.60","37.50","下棚","6","",""]
["2023-09-23 03:54:27","39.30","42.00","35.60","37.50","下棚","6","",""]
["2023-09-23 03:46:14","39.40","42.00","35.60","37.50","下棚","6","",""]
["2023-09-23 03:38:11","40.30","42.00","36.10","37.50","下棚","6","",""]
["2023-09-23 03:29:37","41.00","42.00","36.60","37.50","下棚","6","",""]
["2023-09-23 03:21:25","41.40","42.00","37.00","37.50","下棚","6","",""]
["2023-09-23 03:13:14","41.60","42.00","37.10","37.50","下棚","6","",""]
["2023-09-23 03:04:48","41.90","42.00","36.90","37.50","下棚","6","",""]
["2023-09-23 02:56:36","41.90","42.00","37.00","37.50","下棚","6","",""]
["2023-09-23 02:48:28","41.90","42.00","37.20","37.50","下棚","6","",""]
["2023-09-23 02:39:59","41.90","42.00","37.30","37.50","下棚","6","",""]
["2023-09-23 02:31:46","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 02:23:24","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 02:15:11","41.90","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 02:06:58","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 01:58:49","42.30","42.00","37.50","37.50","下棚","6","",""]
["2023-09-23 01:50:33","42.60","42.00","37.50","37.50","下棚","6","",""]
["2023-09-23 01:42:14","42.80","42.00","37.60","37.50","下棚","6","",""]
["2023-09-23 01:34:03","42.80","42.00","37.60","37.50","下棚","6","",""]
["2023-09-23 01:25:48","42.70","42.00","37.50","37.50","下棚","6","",""]
["2023-09-23 01:17:24","42.60","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 01:09:14","42.40","42.00","37.50","37.50","下棚","6","",""]
["2023-09-23 01:00:57","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-09-23 12:52:47","42.30","42.00","37.60","37.50","下棚","6","",""]
["2023-09-23 12:44:25","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-23 12:36:03","42.00","42.00","37.30","37.50","下棚","6","",""]
["2023-09-23 12:27:53","42.20","42.00","37.40","37.50","下棚","5","",""]
["2023-09-23 12:19:38","42.00","42.00","37.60","37.50","下棚","5","",""]
["2023-09-23 12:11:20","42.20","41.90","37.60","37.50","下棚","5","",""]
["2023-09-23 12:03:09","40.60","41.80","37.10","37.50","下棚","5","",""]
["2023-09-22 11:54:46","40.80","41.70","37.20","37.50","下棚","5","",""]
["2023-09-22 11:46:26","41.10","41.70","37.30","37.50","下棚","5","",""]
["2023-09-22 11:38:15","41.30","41.60","37.40","37.50","下棚","5","",""]
["2023-09-22 11:29:59","41.40","41.50","37.50","37.50","下棚","5","",""]
["2023-09-22 11:21:37","41.40","41.50","37.60","37.50","下棚","5","",""]
["2023-09-22 11:13:21","41.30","41.40","37.70","37.50","下棚","5","",""]
["2023-09-22 11:05:05","41.40","41.30","37.70","37.50","下棚","5","",""]
["2023-09-22 10:56:49","41.40","41.30","37.60","37.50","下棚","5","",""]
["2023-09-22 10:48:34","41.40","41.20","37.60","37.50","下棚","5","",""]
["2023-09-22 10:40:15","41.40","41.10","37.40","37.50","下棚","5","",""]
["2023-09-22 10:31:56","40.70","41.00","37.50","37.50","下棚","5","",""]
["2023-09-22 10:23:39","40.40","41.00","37.70","37.50","下棚","5","",""]
["2023-09-22 10:15:25","40.70","40.90","37.40","37.50","下棚","5","",""]
["2023-09-22 10:07:08","40.80","40.80","37.40","37.50","下棚","5","",""]
["2023-09-22 09:58:50","40.70","40.80","37.50","37.50","下棚","5","",""]
["2023-09-22 09:50:30","40.60","40.70","37.40","37.50","下棚","5","",""]
["2023-09-22 09:42:22","39.90","40.60","37.80","37.50","下棚","5","",""]
["2023-09-22 09:34:04","41.40","40.60","40.60","37.50","下棚","5","",""]
["2023-09-22 09:25:47","41.80","40.50","41.10","37.50","下棚","5","",""]
["2023-09-22 09:17:28","41.80","40.40","41.10","37.50","下棚","5","",""]
["2023-09-22 09:09:14","41.80","40.40","41.10","37.50","下棚","5","",""]
["2023-09-22 09:01:03","41.80","40.30","41.10","37.50","下棚","5","",""]
["2023-09-22 08:52:52","41.80","40.20","41.10","37.50","下棚","5","",""]
["2023-09-22 08:44:29","41.80","40.20","41.00","37.50","下棚","5","",""]
["2023-09-22 08:36:18","41.90","40.10","41.00","37.50","下棚","5","",""]
["2023-09-22 08:28:05","41.80","40.00","40.90","38.00","下棚","4","",""]
["2023-09-22 08:19:49","41.80","40.00","40.90","38.00","下棚","4","",""]
["2023-09-22 08:11:28","41.80","40.00","40.80","38.00","下棚","4","",""]
["2023-09-22 08:03:21","41.60","40.00","40.70","38.00","下棚","4","",""]
["2023-09-22 07:55:02","41.50","40.00","40.60","38.00","下棚","4","",""]
["2023-09-22 07:46:56","41.30","40.00","40.40","38.00","下棚","4","",""]
["2023-09-22 07:38:36","41.10","40.00","40.30","38.00","下棚","4","",""]
["2023-09-22 07:30:20","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 07:22:04","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:13:49","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 07:05:31","40.30","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:57:23","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:48:59","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:40:48","40.50","40.00","40.00","38.00","下棚","4","",""]
["2023-09-22 06:32:27","40.60","40.00","40.00","38.00","下棚","4","",""]
["2023-09-22 06:24:15","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 06:15:56","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 06:07:35","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 05:59:21","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 05:51:10","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 05:42:58","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 05:34:35","40.50","40.00","40.20","38.00","下棚","4","",""]
["2023-09-22 05:26:27","40.50","40.00","40.20","38.00","下棚","4","",""]
["2023-09-22 05:18:02","40.60","40.00","40.30","38.00","下棚","4","",""]
["2023-09-22 05:09:53","40.60","40.00","40.40","38.00","下棚","4","",""]
["2023-09-22 05:01:34","40.80","40.00","40.40","38.00","下棚","4","",""]
["2023-09-22 04:53:16","40.90","40.00","40.60","38.00","下棚","4","",""]
["2023-09-22 04:45:00","41.00","40.00","40.70","38.00","下棚","4","",""]
["2023-09-22 04:36:49","41.10","40.00","40.80","38.00","下棚","4","",""]
["2023-09-22 04:28:32","41.30","40.00","40.90","38.00","下棚","4","",""]
["2023-09-22 04:20:13","41.30","40.00","41.00","38.00","下棚","4","",""]
["2023-09-22 04:11:58","41.40","40.00","41.10","38.00","下棚","4","",""]
["2023-09-22 04:03:38","41.60","40.00","41.20","38.00","下棚","4","",""]
["2023-09-22 03:55:18","41.60","40.00","41.30","38.00","下棚","4","",""]
["2023-09-22 03:47:01","41.80","40.00","41.40","38.00","下棚","4","",""]
["2023-09-22 03:38:45","41.90","40.00","41.40","38.00","下棚","4","",""]
["2023-09-22 03:30:37","41.90","40.00","41.60","38.00","下棚","4","",""]
["2023-09-22 03:22:14","42.10","40.00","41.60","38.00","下棚","4","",""]
["2023-09-22 03:14:09","42.20","40.00","41.70","38.00","下棚","4","",""]
["2023-09-22 03:05:51","42.30","40.00","41.80","38.00","下棚","4","",""]
["2023-09-22 02:57:22","42.30","40.00","41.80","38.00","下棚","4","",""]
["2023-09-22 02:49:11","42.40","40.00","41.90","38.00","下棚","4","",""]
["2023-09-22 02:40:58","42.40","40.00","41.90","38.00","下棚","4","",""]
["2023-09-22 02:32:38","42.50","40.00","41.90","38.00","下棚","4","",""]
["2023-09-22 02:24:27","42.60","40.00","42.00","38.00","下棚","4","",""]
["2023-09-22 02:16:13","42.60","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 02:08:01","42.70","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 01:59:34","42.70","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 01:51:19","42.70","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 01:43:01","42.80","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 01:34:44","42.80","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 01:26:30","42.70","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 01:18:07","42.70","40.00","42.10","38.00","下棚","4","",""]
["2023-09-22 01:09:56","42.70","40.00","42.00","38.00","下棚","4","",""]
["2023-09-22 01:01:34","42.70","40.00","42.00","38.00","下棚","4","",""]
["2023-09-22 12:53:16","42.60","40.00","41.90","38.00","下棚","4","",""]
["2023-09-22 12:45:08","42.60","40.00","41.80","38.00","下棚","4","",""]
["2023-09-22 12:36:54","42.50","40.00","41.80","38.00","下棚","4","",""]
["2023-09-22 12:28:35","42.40","40.00","41.70","38.00","下棚","4","",""]
["2023-09-22 12:20:14","42.30","40.00","41.60","38.00","下棚","4","",""]
["2023-09-22 12:12:03","42.20","40.00","41.40","38.00","下棚","4","",""]
["2023-09-22 12:03:42","42.00","40.00","41.30","38.00","下棚","4","",""]
["2023-09-22 11:55:31","41.80","40.00","41.10","38.00","下棚","4","",""]
["2023-09-22 11:47:12","41.60","40.00","41.00","38.00","下棚","4","",""]
["2023-09-22 11:38:59","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-22 11:30:42","41.50","40.00","40.90","38.00","下棚","4","",""]
["2023-09-22 11:22:26","41.40","40.00","40.80","38.00","下棚","4","",""]
["2023-09-22 11:14:13","41.40","40.00","40.70","38.00","下棚","4","",""]
["2023-09-22 11:05:50","41.30","40.00","40.60","38.00","下棚","4","",""]
["2023-09-22 10:57:43","41.10","40.00","40.40","38.00","下棚","4","",""]
["2023-09-22 10:49:16","40.90","40.00","40.30","38.00","下棚","4","",""]
["2023-09-22 10:41:11","40.80","40.00","40.20","38.00","下棚","4","",""]
["2023-09-22 10:32:55","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 10:24:39","40.50","40.00","40.00","38.00","下棚","4","",""]
["2023-09-22 10:16:20","40.30","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 10:08:10","40.20","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 09:59:48","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 09:51:34","39.70","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 09:43:16","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 09:35:10","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 09:26:45","39.80","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 09:18:29","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 09:10:22","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 09:02:02","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 08:53:44","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 08:45:22","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 08:37:09","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 08:28:58","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 08:20:39","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 08:12:48","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 08:04:09","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:56:02","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:47:42","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:39:28","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:31:14","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:22:51","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:14:32","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 07:06:22","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:58:02","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:49:47","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:41:26","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:33:12","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:24:58","40.30","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:16:43","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:08:29","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 06:00:13","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 05:51:47","40.20","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 05:43:34","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 05:35:28","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 05:27:01","40.20","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 05:18:56","40.20","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 05:10:36","40.10","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 05:02:23","40.00","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 04:54:00","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 04:45:43","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 04:37:34","39.90","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 04:29:09","39.90","40.00","39.60","38.00","下棚","4","",""]
["2023-09-22 04:20:58","39.90","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 04:12:41","39.90","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 04:04:27","40.00","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 03:56:13","39.90","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 03:47:50","40.00","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 03:39:27","40.00","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 03:31:17","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 03:22:56","40.10","40.00","39.80","38.00","下棚","3","",""]
["2023-09-22 03:14:39","40.10","40.00","39.80","38.00","下棚","3","",""]
["2023-09-22 03:06:26","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 02:58:10","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 02:49:53","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 02:41:38","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 02:33:26","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 02:25:07","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 02:16:56","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 02:08:37","40.10","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 02:00:22","39.90","40.00","39.70","38.00","下棚","4","",""]
["2023-09-22 01:52:11","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 01:43:53","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 01:35:42","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-22 01:27:24","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-22 01:19:08","40.20","40.00","40.00","38.00","下棚","4","",""]
["2023-09-22 01:10:57","40.30","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 01:02:45","40.30","40.00","40.10","38.00","下棚","4","",""]
["2023-09-22 12:54:36","40.40","40.00","40.20","38.00","下棚","4","",""]
["2023-09-22 12:46:15","40.50","40.00","40.30","38.00","下棚","4","",""]
["2023-09-22 12:38:09","40.60","40.00","40.40","38.00","下棚","4","",""]
["2023-09-22 12:29:55","40.70","40.00","40.40","38.00","下棚","4","",""]
["2023-09-22 12:21:39","40.80","40.00","40.50","38.00","下棚","4","",""]
["2023-09-22 12:13:26","40.80","40.00","40.60","38.00","下棚","4","",""]
["2023-09-22 12:05:21","40.90","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 11:57:00","41.00","40.00","40.70","38.00","下棚","4","",""]
["2023-09-21 11:48:40","41.10","40.00","40.80","38.00","下棚","4","",""]
["2023-09-21 11:40:27","41.10","40.00","40.80","38.00","下棚","4","",""]
["2023-09-21 11:32:19","41.20","40.00","40.90","38.00","下棚","4","",""]
["2023-09-21 11:23:55","41.30","40.00","40.90","38.00","下棚","4","",""]
["2023-09-21 11:15:42","41.30","40.00","41.00","38.00","下棚","4","",""]
["2023-09-21 11:07:28","41.40","40.00","41.10","38.00","下棚","4","",""]
["2023-09-21 10:59:22","41.50","40.00","41.10","38.00","下棚","4","",""]
["2023-09-21 10:51:03","41.60","40.00","41.20","38.00","下棚","4","",""]
["2023-09-21 10:42:52","41.60","40.00","41.30","38.00","下棚","4","",""]
["2023-09-21 10:34:37","41.70","40.00","41.30","38.00","下棚","4","",""]
["2023-09-21 10:26:23","41.80","40.00","41.40","38.00","下棚","4","",""]
["2023-09-21 10:18:08","41.80","40.00","41.40","38.00","下棚","4","",""]
["2023-09-21 10:10:03","41.90","40.00","41.40","38.00","下棚","4","",""]
["2023-09-21 10:01:40","41.90","40.00","41.50","38.00","下棚","4","",""]
["2023-09-21 09:53:23","42.00","40.00","41.50","38.00","下棚","4","",""]
["2023-09-21 09:45:18","42.10","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 09:37:01","42.10","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 09:28:42","42.10","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 09:20:33","42.20","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 09:12:11","42.20","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 09:04:01","42.20","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 08:55:46","42.20","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 08:47:30","42.20","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 08:39:16","42.30","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 08:31:02","42.20","40.00","41.60","38.00","下棚","4","",""]
["2023-09-21 08:22:49","42.20","40.00","41.50","38.00","下棚","4","",""]
["2023-09-21 08:14:32","42.20","40.00","41.40","38.00","下棚","4","",""]
["2023-09-21 08:06:15","42.10","40.00","41.40","38.00","下棚","4","",""]
["2023-09-21 07:58:03","42.10","40.00","41.30","38.00","下棚","4","",""]
["2023-09-21 07:49:48","42.00","40.00","41.20","38.00","下棚","4","",""]
["2023-09-21 07:41:38","41.90","40.00","41.10","38.00","下棚","4","",""]
["2023-09-21 07:33:21","41.80","40.00","40.90","38.00","下棚","4","",""]
["2023-09-21 07:25:11","41.60","40.00","40.80","38.00","下棚","4","",""]
["2023-09-21 07:16:52","41.40","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 07:08:38","41.20","40.00","40.40","38.00","下棚","4","",""]
["2023-09-21 07:00:22","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-21 06:52:06","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-21 06:43:54","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-21 06:35:48","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-21 06:27:32","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-21 06:19:20","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-21 06:10:56","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-21 06:02:50","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-21 05:54:37","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-21 05:46:27","40.00","40.00","39.90","38.00","下棚","4","",""]
["2023-09-21 05:38:06","39.90","40.00","39.90","38.00","下棚","4","",""]
["2023-09-21 05:29:54","40.00","40.00","39.90","38.00","下棚","4","",""]
["2023-09-21 05:21:48","40.10","40.00","40.00","38.00","下棚","4","",""]
["2023-09-21 05:13:28","40.10","40.00","40.00","38.00","下棚","4","",""]
["2023-09-21 05:05:18","40.10","40.00","40.10","38.00","下棚","4","",""]
["2023-09-21 04:57:06","40.20","40.00","40.10","38.00","下棚","4","",""]
["2023-09-21 04:48:48","40.30","40.00","40.20","38.00","下棚","4","",""]
["2023-09-21 04:40:43","40.30","40.00","40.30","38.00","下棚","4","",""]
["2023-09-21 04:32:31","40.40","40.00","40.30","38.00","下棚","4","",""]
["2023-09-21 04:24:15","40.40","40.00","40.30","38.00","下棚","4","",""]
["2023-09-21 04:16:04","40.40","40.00","40.40","38.00","下棚","4","",""]
["2023-09-21 04:07:52","40.50","40.00","40.40","38.00","下棚","4","",""]
["2023-09-21 03:59:35","40.60","40.00","40.40","38.00","下棚","4","",""]
["2023-09-21 03:51:24","40.60","40.00","40.50","38.00","下棚","4","",""]
["2023-09-21 03:43:11","40.60","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 03:34:59","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 03:26:49","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 03:18:35","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 03:10:23","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 03:02:11","40.80","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 02:53:55","40.80","40.00","40.70","38.00","下棚","4","",""]
["2023-09-21 02:45:39","40.80","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 02:37:25","40.80","40.00","40.70","38.00","下棚","4","",""]
["2023-09-21 02:29:24","40.80","40.00","40.70","38.00","下棚","4","",""]
["2023-09-21 02:21:02","40.80","40.00","40.70","38.00","下棚","4","",""]
["2023-09-21 02:12:45","40.80","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 02:04:41","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 01:56:23","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 01:48:13","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 01:40:05","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 01:31:52","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 01:23:37","40.70","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 01:15:26","40.60","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 01:07:12","40.60","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 12:59:04","40.60","40.00","40.60","38.00","下棚","4","",""]
["2023-09-21 12:50:48","40.60","40.00","40.50","38.00","下棚","4","",""]
["2023-09-21 12:42:41","40.60","40.00","40.50","38.00","下棚","4","",""]
["2023-09-21 12:34:21","40.50","40.00","40.40","38.00","下棚","4","",""]
["2023-09-21 12:26:06","40.40","40.00","40.40","38.00","下棚","4","",""]
["2023-09-21 12:18:06","40.40","40.00","40.40","38.00","下棚","4","",""]
["2023-09-21 12:09:42","40.40","40.00","40.30","38.00","下棚","4","",""]
["2023-09-21 12:01:25","40.30","40.00","40.30","38.00","下棚","4","",""]
["2023-09-21 11:53:15","40.30","40.00","40.30","38.00","下棚","4","",""]
["2023-09-21 11:45:04","40.20","40.00","40.20","38.00","下棚","4","",""]
["2023-09-21 11:36:48","40.10","40.00","40.10","38.00","下棚","4","",""]
["2023-09-21 11:28:37","40.10","40.00","40.10","38.00","下棚","3","",""]
["2023-09-21 11:20:28","40.00","40.00","40.00","38.00","下棚","3","",""]
["2023-09-21 11:12:11","39.90","39.90","39.90","38.00","下棚","3","",""]
["2023-09-21 11:03:58","39.90","39.80","39.90","38.00","下棚","3","",""]
["2023-09-21 10:55:52","39.80","39.80","39.80","38.00","下棚","3","",""]
["2023-09-21 10:47:34","39.70","39.70","39.80","38.00","下棚","3","",""]
["2023-09-21 10:39:25","39.60","39.60","39.60","38.00","下棚","3","",""]
["2023-09-21 10:31:07","39.50","39.50","39.60","38.00","下棚","3","",""]
["2023-09-21 10:22:55","39.40","39.50","39.50","38.00","下棚","3","",""]
["2023-09-21 10:14:47","39.40","39.40","39.40","38.00","下棚","3","",""]
["2023-09-21 10:06:28","39.40","39.30","39.40","38.00","下棚","3","",""]
["2023-09-21 09:58:21","39.30","39.30","39.40","38.00","下棚","3","",""]
["2023-09-21 09:50:05","39.30","39.20","39.40","38.00","下棚","3","",""]
["2023-09-21 09:41:53","39.30","39.10","39.40","38.00","下棚","3","",""]
["2023-09-21 09:33:46","39.30","39.10","39.40","38.00","下棚","3","",""]
["2023-09-21 09:25:34","39.30","39.00","39.40","38.00","下棚","3","",""]
["2023-09-21 09:17:22","39.30","38.90","39.40","38.00","下棚","3","",""]
["2023-09-21 09:09:12","39.20","38.90","39.30","38.00","下棚","3","",""]
["2023-09-21 09:01:03","39.20","38.80","39.30","38.00","下棚","3","",""]
["2023-09-21 08:52:43","39.20","38.70","39.30","38.00","下棚","3","",""]
["2023-09-21 08:44:37","39.20","38.70","39.30","38.00","下棚","3","",""]
["2023-09-21 08:36:27","39.10","38.60","39.30","38.00","下棚","3","",""]
["2023-09-21 08:28:05","39.10","38.50","39.30","38.00","下棚","3","",""]
["2023-09-21 08:19:59","39.10","38.50","39.20","38.00","下棚","3","",""]
["2023-09-21 08:11:28","39.10","38.40","39.20","38.00","下棚","3","",""]
["2023-09-21 08:03:19","39.10","38.30","39.10","38.00","下棚","3","",""]
["2023-09-21 07:55:12","39.00","38.20","39.10","38.00","下棚","3","",""]
["2023-09-21 07:46:57","38.90","38.20","39.10","38.00","下棚","3","",""]
["2023-09-21 07:38:50","38.90","38.10","39.00","38.00","下棚","3","",""]
["2023-09-21 07:30:35","38.90","38.00","39.00","38.00","下棚","2","",""]
["2023-09-21 07:22:25","38.90","38.00","39.00","38.00","下棚","2","",""]
["2023-09-21 07:14:12","38.90","38.00","39.00","38.00","下棚","2","",""]
["2023-09-21 07:05:54","38.90","38.00","38.90","38.00","下棚","2","",""]
["2023-09-21 06:57:38","38.90","38.00","38.90","38.00","下棚","2","",""]
["2023-09-21 06:49:34","38.90","38.00","38.90","38.00","下棚","2","",""]
["2023-09-21 06:41:19","38.80","38.00","38.90","38.00","下棚","2","",""]
["2023-09-21 06:33:07","38.80","38.00","38.90","38.00","下棚","2","",""]
["2023-09-21 06:24:54","38.80","38.00","38.90","38.00","下棚","2","",""]
["2023-09-21 06:16:49","38.80","38.00","38.80","38.00","下棚","2","",""]
["2023-09-21 06:08:32","38.80","38.00","38.80","38.00","下棚","2","",""]
["2023-09-21 06:00:18","38.80","38.00","38.80","38.00","下棚","2","",""]
["2023-09-21 05:52:06","38.80","38.00","38.80","38.00","下棚","2","",""]
["2023-09-21 05:43:52","38.70","38.00","38.70","38.00","下棚","2","",""]
["2023-09-21 05:35:40","38.60","38.00","38.60","38.00","下棚","2","",""]
["2023-09-21 05:27:28","38.60","38.00","38.60","38.00","下棚","2","",""]
["2023-09-21 05:19:19","38.40","38.00","38.50","38.00","下棚","2","",""]
["2023-09-21 05:11:10","38.30","38.00","38.40","38.00","下棚","2","",""]
["2023-09-21 05:02:48","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 04:54:35","37.90","38.00","38.10","38.00","下棚","2","",""]
["2023-09-21 04:46:33","38.00","38.00","38.20","38.00","下棚","2","",""]
["2023-09-21 04:38:18","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 04:30:00","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 04:21:46","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 04:13:35","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 04:05:25","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 03:57:13","38.10","38.00","38.40","38.00","下棚","2","",""]
["2023-09-21 03:49:05","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 03:40:46","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 03:32:41","38.10","38.00","38.30","38.00","下棚","2","",""]
["2023-09-21 03:24:23","38.10","38.00","38.30","37.90","下棚","1","",""]
["2023-09-21 03:16:10","38.00","37.90","38.30","37.90","下棚","1","",""]
["2023-09-21 03:08:01","37.90","37.90","38.20","37.80","下棚","1","",""]
["2023-09-21 02:59:48","37.90","37.80","38.10","37.80","下棚","1","",""]
["2023-09-21 02:51:35","37.90","37.80","38.10","37.70","下棚","1","",""]
["2023-09-21 02:43:22","37.80","37.70","38.10","37.70","下棚","1","",""]
["2023-09-21 02:35:17","37.60","37.60","37.90","37.60","下棚","1","",""]
["2023-09-21 02:26:59","37.40","37.60","37.80","37.60","下棚","1","",""]
["2023-09-21 02:18:44","37.40","37.50","37.90","37.50","下棚","1","",""]
["2023-09-21 02:10:36","37.60","37.50","37.90","37.40","下棚","1","",""]
["2023-09-21 02:02:17","37.60","37.40","38.10","37.40","下棚","1","",""]
["2023-09-21 01:54:05","37.80","37.40","38.20","37.30","下棚","1","",""]
["2023-09-21 01:45:57","37.80","37.30","38.30","37.30","下棚","1","",""]
["2023-09-21 01:37:44","37.90","37.30","38.40","37.20","下棚","1","",""]
["2023-09-21 01:29:38","38.00","37.20","38.40","37.20","下棚","1","",""]
["2023-09-21 01:21:20","38.10","37.20","38.60","37.10","下棚","1","",""]
["2023-09-21 01:13:11","38.30","37.10","38.70","37.00","下棚","1","",""]
["2023-09-21 01:04:56","38.30","37.00","38.80","37.00","下棚","1","",""]
["2023-09-21 12:56:55","38.40","37.00","38.90","37.00","下棚","1","",""]
["2023-09-21 12:48:28","38.40","36.90","38.90","36.90","下棚","1","",""]
["2023-09-21 12:40:18","38.60","36.90","39.10","36.80","下棚","1","",""]
["2023-09-21 12:32:07","38.60","36.80","39.10","36.80","下棚","1","",""]
["2023-09-21 12:23:54","38.70","36.80","39.20","36.70","下棚","1","",""]
["2023-09-21 12:15:42","38.80","36.70","39.30","36.70","下棚","1","",""]
["2023-09-21 12:07:25","38.90","36.70","39.40","36.60","下棚","1","",""]
["2023-09-20 11:59:15","38.90","36.60","39.50","36.60","下棚","1","",""]
["2023-09-20 11:51:04","39.00","36.60","39.60","36.50","下棚","1","",""]
["2023-09-20 11:42:56","39.10","36.50","39.60","36.40","下棚","1","",""]
["2023-09-20 11:34:54","39.10","36.40","39.80","36.40","下棚","1","",""]
["2023-09-20 11:26:31","39.20","36.40","39.80","36.40","下棚","1","",""]
["2023-09-20 11:18:17","39.30","36.30","39.80","36.30","下棚","1","",""]
["2023-09-20 11:10:11","39.30","36.30","39.90","36.20","下棚","1","",""]
["2023-09-20 11:02:01","39.30","36.20","39.90","36.20","下棚","1","",""]
["2023-09-20 10:54:06","39.30","36.20","40.00","36.10","下棚","1","",""]
["2023-09-20 10:45:43","39.30","36.10","40.00","36.10","下棚","1","",""]
["2023-09-20 10:37:31","39.40","36.10","40.10","36.00","下棚","1","",""]
["2023-09-20 10:29:21","39.40","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 10:21:16","39.40","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 10:12:54","39.40","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 10:04:45","39.40","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 09:56:29","39.40","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 09:48:11","39.40","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 09:40:00","39.30","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 09:31:43","39.30","36.00","40.10","36.00","下棚","0","",""]
["2023-09-20 09:23:18","39.30","36.00","40.00","36.00","下棚","0","",""]
["2023-09-20 09:15:03","39.20","36.00","39.90","36.00","下棚","0","",""]
["2023-09-20 09:07:01","39.10","36.00","39.90","36.00","下棚","0","",""]
["2023-09-20 08:57:32","39.10","36.00","39.80","36.00","下棚","0","",""]
["2023-09-20 08:49:38","38.90","36.00","39.60","36.00","下棚","0","",""]
["2023-09-20 08:41:24","38.80","36.00","39.50","36.00","下棚","0","",""]
["2023-09-20 08:33:19","38.60","36.00","39.30","36.00","下棚","0","",""]
["2023-09-20 08:25:15","38.40","36.00","39.10","36.00","下棚","0","",""]
["2023-09-20 08:17:13","38.30","36.00","38.90","36.00","下棚","0","",""]
["2023-09-20 08:09:08","38.10","36.00","38.70","36.00","下棚","0","",""]
["2023-09-20 08:01:06","37.80","36.00","38.40","36.00","下棚","0","",""]
["2023-09-20 07:53:02","37.60","36.00","38.10","36.00","下棚","0","",""]
["2023-09-20 07:45:00","37.30","36.00","37.70","36.00","下棚","0","",""]
["2023-09-20 07:36:56","36.80","36.00","37.30","36.00","下棚","0","",""]
["2023-09-20 07:28:52","36.30","36.00","36.70","36.00","下棚","0","",""]
["2023-09-20 07:20:49","35.70","36.00","36.10","36.00","下棚","0","",""]
["2023-09-20 07:12:46","35.30","36.00","35.50","36.00","下棚","0","",""]
["2023-09-20 07:04:44","34.80","36.00","34.90","36.00","下棚","0","",""]
["2023-09-20 06:56:39","34.20","36.00","34.20","36.00","下棚","0","",""]
["2023-09-20 06:48:35","33.50","36.00","33.40","36.00","下棚","0","",""]
["2023-09-20 06:40:32","32.60","36.00","32.40","36.00","下棚","0","",""]
["2023-09-20 06:32:29","31.20","36.00","31.20","36.00","下棚","0","",""]
["2023-09-20 06:24:26","29.40","36.00","29.70","36.00","下棚","0","",""]
["2023-09-20 06:16:22","28.20","36.00","28.40","36.00","下棚","0","",""]
["2023-09-20 06:08:19","27.70","36.00","27.80","36.00","下棚","0","",""]
["2023-09-20 06:00:16","27.30","36.00","27.30","36.00","下棚","0","",""]
["2023-09-20 05:52:13","26.80","36.00","26.60","36.00","下棚","0","",""]
["2023-09-20 05:44:09","26.10","36.00","25.90","36.00","下棚","0","",""]
["2023-09-20 05:36:06","25.30","36.00","25.10","36.00","下棚","0","",""]
["2023-09-20 05:28:03","24.40","36.00","24.10","36.00","下棚","0","",""]
["2023-09-20 05:19:59","23.20","36.00","23.10","36.00","下棚","0","",""]
["2023-09-20 05:11:56","22.20","36.00","21.90","36.00","下棚","0","",""]
["2023-09-20 05:03:53","21.50","36.00","21.20","36.00","下棚","0","",""]
["2023-09-20 04:55:50","20.60","36.00","20.30","36.00","下棚","0","",""]
["2023-09-20 04:47:46","19.20","36.00","19.10","36.00","下棚","0","",""]
["2023-09-20 04:39:43","17.60","36.00","17.50","36.00","下棚","0","",""]
["2023-09-20 04:31:40","17.70","36.00","17.40","36.00","下棚","0","",""]
["2023-09-19 11:53:12","70.80","71.00","36.50","38.00","下棚","18","",""]
["2023-09-19 11:45:08","71.70","71.00","36.90","38.00","下棚","18","",""]
["2023-09-19 11:37:05","72.50","71.00","37.10","38.00","下棚","18","",""]
["2023-09-19 11:29:13","73.20","71.00","37.50","38.00","下棚","18","",""]
["2023-09-19 11:20:59","72.20","71.00","37.60","38.00","下棚","18","",""]
["2023-09-19 11:12:56","69.90","71.00","36.30","38.00","下棚","18","",""]
["2023-09-19 11:04:52","70.80","70.00","36.50","38.00","下棚","18","",""]
["2023-09-19 10:56:50","71.30","70.00","36.90","38.00","下棚","18","",""]
["2023-09-19 10:48:46","70.20","70.00","36.30","38.00","下棚","18","",""]
["2023-09-19 10:40:44","70.30","70.00","36.40","38.00","下棚","18","",""]
["2023-09-19 10:32:40","70.50","70.00","36.60","38.00","下棚","18","",""]
["2023-09-19 10:24:37","70.90","70.00","36.60","38.00","下棚","18","",""]
["2023-09-19 10:16:33","71.10","70.00","36.80","38.00","下棚","18","",""]
["2023-09-19 10:08:29","70.90","70.00","36.70","38.00","下棚","18","",""]
["2023-09-19 10:00:27","71.10","70.00","37.00","38.00","下棚","18","",""]
["2023-09-19 09:52:23","69.90","70.00","36.40","38.00","下棚","18","",""]
["2023-09-19 09:44:22","70.30","70.00","36.60","38.00","下棚","18","",""]
["2023-09-19 09:36:17","70.90","70.00","36.80","38.00","下棚","18","",""]
["2023-09-19 09:28:14","71.40","70.00","36.90","38.00","下棚","18","",""]
["2023-09-19 09:20:10","71.60","70.00","37.00","38.00","下棚","18","",""]
["2023-09-19 09:12:06","71.10","70.00","37.10","38.00","下棚","18","",""]
["2023-09-19 09:04:04","70.00","70.00","36.60","38.00","下棚","18","",""]
["2023-09-19 08:56:00","70.40","70.00","36.80","38.00","下棚","18","",""]
["2023-09-19 08:47:57","70.80","70.00","36.90","38.00","下棚","18","",""]
["2023-09-19 08:39:53","71.50","70.00","37.10","38.00","下棚","18","",""]
["2023-09-19 08:31:50","72.20","70.00","37.40","38.00","下棚","18","",""]
["2023-09-19 08:23:47","72.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 08:15:43","73.20","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 08:07:41","73.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 07:59:38","73.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 07:51:34","73.30","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 07:43:32","73.30","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 07:35:28","72.90","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 07:27:24","73.20","70.00","38.20","38.00","下棚","18","",""]
["2023-09-19 07:19:21","73.00","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 07:11:18","72.50","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 07:03:15","72.80","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 06:55:11","72.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 06:47:09","72.10","70.00","37.70","38.00","下棚","18","",""]
["2023-09-19 06:39:05","71.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 06:31:02","69.70","70.00","36.80","38.00","下棚","18","",""]
["2023-09-19 06:22:58","70.60","70.00","37.30","38.00","下棚","18","",""]
["2023-09-19 06:14:56","71.10","70.00","37.40","38.00","下棚","18","",""]
["2023-09-19 06:06:53","71.40","70.00","37.50","38.00","下棚","18","",""]
["2023-09-19 05:58:50","72.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 05:50:47","72.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 05:42:43","72.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 05:34:41","72.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 05:26:37","71.60","70.00","37.70","38.00","下棚","18","",""]
["2023-09-19 05:18:34","71.50","70.00","37.50","38.00","下棚","18","",""]
["2023-09-19 05:10:30","71.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-19 05:02:28","71.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-19 04:54:23","71.70","70.00","37.60","38.00","下棚","18","",""]
["2023-09-19 04:46:20","72.30","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 04:38:17","72.40","70.00","38.20","38.00","下棚","18","",""]
["2023-09-19 04:30:14","72.00","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 04:22:10","72.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 04:14:07","72.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 04:06:04","71.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 03:58:01","71.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 03:49:58","71.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 03:41:56","71.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 03:33:52","71.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 03:25:49","71.40","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 03:17:45","71.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 03:09:42","71.50","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 03:01:38","71.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 02:53:35","71.70","70.00","38.20","38.00","下棚","18","",""]
["2023-09-19 02:45:32","71.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 02:37:30","71.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 02:29:26","71.50","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 02:21:22","71.60","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 02:13:19","71.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 02:05:17","72.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 01:57:13","71.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 01:49:11","71.70","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 01:41:07","71.60","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 01:33:05","71.30","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 01:25:01","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 01:16:58","67.40","70.00","36.60","38.00","下棚","18","",""]
["2023-09-19 01:08:56","68.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-19 01:00:52","70.00","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 12:52:48","70.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 12:44:45","70.70","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 12:36:41","70.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 12:28:39","71.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 12:20:36","71.30","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 12:12:32","71.30","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 12:04:30","71.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 11:56:26","71.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 11:48:24","71.80","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 11:40:21","72.00","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 11:32:17","72.20","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 11:24:14","72.30","70.00","38.20","38.00","下棚","18","",""]
["2023-09-19 11:16:10","72.10","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 11:08:08","72.50","70.00","38.20","38.00","下棚","18","",""]
["2023-09-19 11:00:05","72.40","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 10:52:01","72.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 10:43:59","72.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 10:35:55","72.70","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 10:27:52","72.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 10:19:49","72.90","70.00","38.20","38.00","下棚","18","",""]
["2023-09-19 10:11:46","72.30","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 10:03:43","72.70","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 09:55:40","72.60","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 09:47:37","72.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 09:39:34","72.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 09:31:30","72.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 09:23:27","72.20","70.00","38.10","38.00","下棚","18","",""]
["2023-09-19 09:15:24","71.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-19 09:07:21","71.60","70.00","37.90","38.00","下棚","18","",""]
["2023-09-19 08:59:18","71.30","70.00","37.80","38.00","下棚","18","",""]
["2023-09-19 08:51:16","73.80","70.00","38.90","38.00","下棚","18","",""]
["2023-09-19 08:43:13","73.60","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 08:35:09","73.60","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 08:27:05","73.60","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 08:19:01","73.70","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 08:10:58","74.10","70.00","39.00","42.00","下棚","18","",""]
["2023-09-19 08:02:53","74.10","70.00","39.00","42.00","下棚","18","",""]
["2023-09-19 07:54:49","74.20","70.00","39.10","42.00","下棚","18","",""]
["2023-09-19 07:46:45","74.30","70.00","39.20","42.00","下棚","18","",""]
["2023-09-19 07:38:42","73.90","70.00","39.10","42.00","下棚","18","",""]
["2023-09-19 07:30:39","73.30","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 07:22:35","72.70","70.00","38.70","42.00","下棚","18","",""]
["2023-09-19 07:14:31","72.10","70.00","38.50","42.00","下棚","18","",""]
["2023-09-19 07:06:26","71.50","70.00","38.10","42.00","下棚","18","",""]
["2023-09-19 06:58:23","71.30","70.00","37.90","42.00","下棚","18","",""]
["2023-09-19 06:50:18","71.30","70.00","38.00","42.00","下棚","18","",""]
["2023-09-19 06:42:15","71.60","70.00","38.30","42.00","下棚","18","",""]
["2023-09-19 06:34:11","70.30","70.00","37.70","42.00","下棚","18","",""]
["2023-09-19 06:26:08","70.50","70.00","37.80","42.00","下棚","18","",""]
["2023-09-19 06:18:04","70.90","70.00","37.90","42.00","下棚","18","",""]
["2023-09-19 06:10:01","70.30","70.00","37.70","42.00","下棚","18","",""]
["2023-09-19 06:01:58","69.80","70.00","37.70","42.00","下棚","18","",""]
["2023-09-19 05:53:53","70.30","70.00","37.90","42.00","下棚","18","",""]
["2023-09-19 05:45:49","70.80","70.00","38.00","42.00","下棚","18","",""]
["2023-09-19 05:37:46","71.70","70.00","38.40","42.00","下棚","18","",""]
["2023-09-19 05:29:41","71.70","70.00","38.50","42.00","下棚","18","",""]
["2023-09-19 05:21:37","70.20","70.00","37.70","42.00","下棚","18","",""]
["2023-09-19 05:13:33","70.30","70.00","37.80","42.00","下棚","18","",""]
["2023-09-19 05:05:31","70.90","70.00","38.00","42.00","下棚","18","",""]
["2023-09-19 04:57:27","71.40","70.00","38.10","42.00","下棚","18","",""]
["2023-09-19 04:49:22","71.60","70.00","38.40","42.00","下棚","18","",""]
["2023-09-19 04:41:18","69.70","70.00","37.50","42.00","下棚","18","",""]
["2023-09-19 04:33:14","70.60","70.00","37.90","42.00","下棚","18","",""]
["2023-09-19 04:25:10","69.90","70.00","37.60","42.00","下棚","18","",""]
["2023-09-19 04:17:06","70.60","70.00","37.90","42.00","下棚","18","",""]
["2023-09-19 04:09:03","71.00","70.00","38.10","42.00","下棚","18","",""]
["2023-09-19 04:00:59","70.30","70.00","37.80","42.00","下棚","18","",""]
["2023-09-19 03:52:54","70.20","70.00","37.80","42.00","下棚","18","",""]
["2023-09-19 03:44:50","70.70","70.00","38.00","42.00","下棚","18","",""]
["2023-09-19 03:36:46","71.10","70.00","38.20","42.00","下棚","18","",""]
["2023-09-19 03:28:43","71.40","70.00","38.40","42.00","下棚","18","",""]
["2023-09-19 03:20:40","71.80","70.00","38.50","42.00","下棚","18","",""]
["2023-09-19 03:12:35","72.10","70.00","38.60","42.00","下棚","18","",""]
["2023-09-19 03:04:31","72.30","70.00","38.70","42.00","下棚","18","",""]
["2023-09-19 02:56:27","72.40","70.00","38.70","42.00","下棚","18","",""]
["2023-09-19 02:48:23","72.80","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 02:40:19","72.60","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 02:32:15","72.60","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 02:24:10","72.30","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 02:16:06","71.90","70.00","38.70","42.00","下棚","18","",""]
["2023-09-19 02:08:04","71.90","70.00","38.80","42.00","下棚","18","",""]
["2023-09-19 02:00:00","71.50","70.00","38.60","42.00","下棚","18","",""]
["2023-09-19 01:51:56","71.40","70.00","38.60","42.00","下棚","18","",""]
["2023-09-19 01:43:51","71.40","70.00","38.60","42.00","下棚","18","",""]
["2023-09-19 01:35:47","71.20","70.00","38.60","42.00","下棚","18","",""]
["2023-09-19 01:27:43","71.30","70.00","38.60","42.00","下棚","18","",""]
["2023-09-19 01:19:38","71.60","70.00","38.80","42.00","下棚","18","",""]
["2023-09-19 01:11:33","71.70","70.00","38.80","42.00","下棚","18","",""]
["2023-09-19 01:03:31","71.90","70.00","38.90","42.00","下棚","18","",""]
["2023-09-19 12:55:27","71.40","70.00","38.80","42.00","下棚","18","",""]
["2023-09-19 12:47:23","69.70","70.00","38.30","42.00","下棚","18","",""]
["2023-09-19 12:39:18","70.80","70.00","38.70","42.00","下棚","18","",""]
["2023-09-19 12:31:15","71.60","70.00","39.00","42.00","下棚","18","",""]
["2023-09-19 12:23:11","72.00","70.00","39.20","42.00","下棚","18","",""]
["2023-09-19 12:15:07","72.30","70.00","39.30","42.00","下棚","18","",""]
["2023-09-19 12:07:02","72.80","70.00","39.50","42.00","下棚","18","",""]
["2023-09-18 11:58:58","73.00","70.00","39.60","42.00","下棚","18","",""]
["2023-09-18 11:50:54","73.60","70.00","39.80","42.00","下棚","18","",""]
["2023-09-18 11:42:50","74.10","70.00","40.10","42.00","下棚","18","",""]
["2023-09-18 11:34:47","74.50","70.00","40.30","42.00","下棚","18","",""]
["2023-09-18 11:26:43","74.80","70.00","40.30","42.00","下棚","18","",""]
["2023-09-18 11:18:40","74.90","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 11:10:35","75.10","70.00","40.50","42.00","下棚","18","",""]
["2023-09-18 11:02:31","75.30","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 10:54:27","75.20","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 10:46:24","75.20","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 10:38:19","75.30","70.00","40.80","42.00","下棚","18","",""]
["2023-09-18 10:30:15","75.10","70.00","40.80","42.00","下棚","18","",""]
["2023-09-18 10:22:12","74.90","70.00","40.70","42.00","下棚","18","",""]
["2023-09-18 10:14:08","74.80","70.00","40.80","42.00","下棚","18","",""]
["2023-09-18 10:06:15","74.40","70.00","40.80","42.00","下棚","18","",""]
["2023-09-18 09:58:01","73.80","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 09:49:57","73.50","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 09:41:53","72.90","70.00","40.30","42.00","下棚","18","",""]
["2023-09-18 09:33:50","72.50","70.00","40.10","42.00","下棚","18","",""]
["2023-09-18 09:25:46","72.20","70.00","40.10","42.00","下棚","18","",""]
["2023-09-18 09:17:42","71.60","70.00","39.90","42.00","下棚","18","",""]
["2023-09-18 09:09:38","71.30","70.00","39.70","42.00","下棚","18","",""]
["2023-09-18 09:01:34","71.00","70.00","39.60","42.00","下棚","18","",""]
["2023-09-18 08:53:30","71.10","70.00","39.80","42.00","下棚","18","",""]
["2023-09-18 08:45:26","70.90","70.00","39.80","42.00","下棚","18","",""]
["2023-09-18 08:37:21","70.00","70.00","39.30","42.00","下棚","18","",""]
["2023-09-18 08:29:18","70.30","70.00","39.50","42.00","下棚","18","",""]
["2023-09-18 08:21:13","70.10","70.00","39.50","42.00","下棚","18","",""]
["2023-09-18 08:13:10","71.30","70.00","39.90","42.00","下棚","18","",""]
["2023-09-18 08:05:07","71.80","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 07:57:02","70.30","70.00","39.50","42.00","下棚","18","",""]
["2023-09-18 07:48:59","70.10","70.00","39.70","42.00","下棚","18","",""]
["2023-09-18 07:40:55","70.80","70.00","40.00","42.00","下棚","18","",""]
["2023-09-18 07:32:51","71.30","70.00","40.30","42.00","下棚","18","",""]
["2023-09-18 07:24:46","70.70","70.00","39.90","42.00","下棚","18","",""]
["2023-09-18 07:16:42","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-18 07:08:38","70.60","70.00","40.10","42.00","下棚","18","",""]
["2023-09-18 07:00:35","71.10","70.00","40.30","42.00","下棚","18","",""]
["2023-09-18 06:52:32","71.60","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 06:44:29","71.90","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 06:36:25","72.20","70.00","40.70","42.00","下棚","18","",""]
["2023-09-18 06:28:22","72.60","70.00","41.00","42.00","下棚","18","",""]
["2023-09-18 06:20:20","71.50","70.00","40.90","42.00","下棚","18","",""]
["2023-09-18 06:12:17","69.70","70.00","39.80","42.00","下棚","18","",""]
["2023-09-18 06:04:14","70.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-18 05:56:10","70.60","70.00","40.30","42.00","下棚","18","",""]
["2023-09-18 05:48:07","70.60","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 05:40:04","70.40","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 05:32:01","70.30","70.00","40.30","42.00","下棚","18","",""]
["2023-09-18 05:23:57","70.60","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 05:15:55","70.60","70.00","40.50","42.00","下棚","18","",""]
["2023-09-18 05:07:51","71.00","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 04:59:48","71.50","70.00","40.90","42.00","下棚","18","",""]
["2023-09-18 04:51:44","70.70","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 04:43:41","70.10","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 04:35:38","70.70","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 04:27:34","70.30","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 04:19:31","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 04:11:27","70.90","70.00","41.30","42.00","下棚","18","",""]
["2023-09-18 04:03:24","70.20","70.00","40.70","42.00","下棚","18","",""]
["2023-09-18 03:55:21","70.50","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 03:47:18","71.10","70.00","40.90","42.00","下棚","18","",""]
["2023-09-18 03:39:15","71.30","70.00","40.80","42.00","下棚","18","",""]
["2023-09-18 03:31:12","71.80","70.00","41.20","42.00","下棚","18","",""]
["2023-09-18 03:23:09","71.50","70.00","41.10","42.00","下棚","18","",""]
["2023-09-18 03:15:06","71.60","70.00","41.10","42.00","下棚","18","",""]
["2023-09-18 03:07:02","71.70","70.00","41.10","42.00","下棚","18","",""]
["2023-09-18 02:58:59","71.90","70.00","41.30","42.00","下棚","18","",""]
["2023-09-18 02:50:56","71.90","70.00","41.40","42.00","下棚","18","",""]
["2023-09-18 02:42:53","72.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-18 02:34:50","71.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-18 02:26:47","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 02:18:44","70.80","70.00","41.10","42.00","下棚","18","",""]
["2023-09-18 02:10:41","69.60","70.00","40.40","42.00","下棚","18","",""]
["2023-09-18 02:02:38","70.40","70.00","40.90","42.00","下棚","18","",""]
["2023-09-18 01:54:35","70.60","70.00","41.10","42.00","下棚","18","",""]
["2023-09-18 01:46:31","69.60","70.00","40.60","42.00","下棚","18","",""]
["2023-09-18 01:38:28","70.40","70.00","41.00","42.00","下棚","18","",""]
["2023-09-18 01:30:25","70.50","70.00","41.00","42.00","下棚","18","",""]
["2023-09-18 01:22:22","69.80","70.00","40.80","42.00","下棚","18","",""]
["2023-09-18 01:14:19","70.60","70.00","41.20","42.00","下棚","18","",""]
["2023-09-18 01:06:16","70.70","70.00","41.30","42.00","下棚","18","",""]
["2023-09-18 12:58:13","69.80","70.00","40.90","42.00","下棚","18","",""]
["2023-09-18 12:50:10","70.40","70.00","41.10","42.00","下棚","18","",""]
["2023-09-18 12:42:07","70.80","70.00","41.30","42.00","下棚","18","",""]
["2023-09-18 12:34:04","69.90","70.00","41.10","42.00","下棚","18","",""]
["2023-09-18 12:26:01","70.30","70.00","41.30","42.00","下棚","18","",""]
["2023-09-18 12:17:58","70.70","70.00","41.40","42.00","下棚","18","",""]
["2023-09-18 12:09:55","70.80","70.00","41.60","42.00","下棚","18","",""]
["2023-09-18 12:01:52","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-18 11:53:49","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 11:45:45","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 11:37:42","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 11:29:39","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 11:21:36","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 11:13:33","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 11:05:30","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 10:57:27","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 10:49:24","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 10:41:21","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 10:33:18","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 10:25:14","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 10:17:11","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 10:09:08","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 10:01:05","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 09:53:02","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 09:44:59","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 09:36:56","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 09:28:53","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 09:20:50","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 09:12:47","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 09:04:44","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 08:56:41","70.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 08:48:38","70.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 08:40:34","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 08:32:31","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 08:24:28","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 08:16:25","70.00","70.00","42.10","41.90","下棚","18","",""]
["2023-09-18 08:08:23","70.30","70.00","42.10","41.90","下棚","18","",""]
["2023-09-18 08:00:21","69.80","70.00","41.90","41.90","下棚","17","",""]
["2023-09-18 07:52:17","70.30","69.90","42.10","41.90","下棚","17","",""]
["2023-09-18 07:44:14","69.30","69.80","41.90","41.90","下棚","17","",""]
["2023-09-18 07:36:10","69.80","69.50","42.10","41.90","下棚","17","",""]
["2023-09-18 07:28:08","68.70","69.40","41.70","41.90","下棚","17","",""]
["2023-09-18 07:20:05","68.60","69.30","41.70","41.80","下棚","17","",""]
["2023-09-18 07:12:01","68.90","69.00","41.80","41.80","下棚","17","",""]
["2023-09-18 07:03:59","68.80","68.90","41.80","41.80","下棚","17","",""]
["2023-09-18 06:55:56","68.60","68.80","41.90","41.80","下棚","17","",""]
["2023-09-18 06:47:52","68.30","68.50","41.80","41.80","下棚","17","",""]
["2023-09-18 06:39:50","68.70","68.40","41.90","41.80","下棚","17","",""]
["2023-09-18 06:31:47","68.10","68.30","41.60","41.70","下棚","17","",""]
["2023-09-18 06:23:43","68.30","68.00","41.80","41.70","下棚","17","",""]
["2023-09-18 06:15:41","67.80","67.90","41.80","41.70","下棚","17","",""]
["2023-09-18 06:07:37","68.60","67.80","42.00","41.70","下棚","17","",""]
["2023-09-18 05:59:34","67.30","67.50","41.20","41.70","下棚","17","",""]
["2023-09-18 05:51:32","67.40","67.40","41.80","41.70","下棚","17","",""]
["2023-09-18 05:43:28","67.10","67.30","41.50","41.60","下棚","17","",""]
["2023-09-18 05:35:25","66.90","67.00","41.60","41.60","下棚","17","",""]
["2023-09-18 05:27:22","66.90","66.90","41.60","41.60","下棚","17","",""]
["2023-09-18 05:19:19","66.60","66.80","41.60","41.60","下棚","17","",""]
["2023-09-18 05:11:16","66.40","66.50","41.60","41.60","下棚","17","",""]
["2023-09-18 05:03:13","66.30","66.40","41.70","41.60","下棚","17","",""]
["2023-09-18 04:55:10","66.60","66.30","41.60","41.60","下棚","17","",""]
["2023-09-18 04:47:11","66.10","66.00","41.70","41.50","下棚","17","",""]
["2023-09-18 04:39:04","65.90","65.90","41.80","41.50","下棚","17","",""]
["2023-09-18 04:31:00","65.70","65.80","41.50","41.50","下棚","17","",""]
["2023-09-18 04:22:57","65.30","65.50","41.50","41.50","下棚","17","",""]
["2023-09-18 04:14:55","65.40","65.40","41.40","41.50","下棚","17","",""]
["2023-09-18 04:06:51","64.80","65.30","41.30","41.50","下棚","17","",""]
["2023-09-18 03:58:48","65.00","65.00","41.40","41.40","下棚","17","",""]
["2023-09-18 03:50:44","64.70","64.90","41.60","41.40","下棚","17","",""]
["2023-09-18 03:42:42","64.80","64.60","41.40","41.40","下棚","17","",""]
["2023-09-18 03:34:38","64.60","64.50","41.60","41.40","下棚","17","",""]
["2023-09-18 03:26:36","64.60","64.40","41.40","41.40","下棚","17","",""]
["2023-09-18 03:18:33","64.30","64.10","41.40","41.30","下棚","17","",""]
["2023-09-18 03:10:29","64.60","64.00","41.40","41.30","下棚","17","",""]
["2023-09-18 03:02:26","63.30","63.90","41.10","41.30","下棚","17","",""]
["2023-09-18 02:54:24","63.90","63.60","41.30","41.30","下棚","17","",""]
["2023-09-18 02:46:20","63.00","63.50","41.10","41.30","下棚","17","",""]
["2023-09-18 02:38:18","62.80","63.40","41.00","41.30","下棚","17","",""]
["2023-09-18 02:30:14","63.60","63.10","41.40","41.30","下棚","17","",""]
["2023-09-18 02:22:11","62.80","63.00","40.80","41.20","下棚","17","",""]
["2023-09-18 02:14:07","62.40","62.90","40.70","41.20","下棚","17","",""]
["2023-09-18 02:06:05","63.40","62.60","41.10","41.20","下棚","17","",""]
["2023-09-18 01:58:01","62.00","62.50","40.40","41.20","下棚","17","",""]
["2023-09-18 01:49:58","62.80","62.40","40.80","41.20","下棚","17","",""]
["2023-09-18 01:41:56","62.90","62.10","40.70","41.20","下棚","17","",""]
["2023-09-18 01:33:52","59.60","62.00","38.90","41.10","下棚","17","",""]
["2023-09-18 01:25:49","57.30","61.90","37.70","41.10","下棚","17","",""]
["2023-09-18 01:17:47","54.20","61.60","36.10","41.10","下棚","17","",""]
["2023-09-18 01:09:43","50.70","61.50","34.40","41.10","下棚","17","",""]
["2023-09-18 01:01:41","48.30","61.40","33.40","36.00","下棚","17","",""]
["2023-09-18 12:53:37","48.30","61.20","33.50","36.00","下棚","17","",""]
["2023-09-18 12:45:34","49.00","61.10","33.90","36.00","下棚","17","",""]
["2023-09-18 12:37:32","49.90","61.00","34.50","36.00","下棚","17","",""]
["2023-09-18 12:29:28","50.80","60.70","35.00","36.00","下棚","17","",""]
["2023-09-18 12:21:25","51.70","60.50","35.60","36.00","下棚","17","",""]
["2023-09-18 12:13:21","52.30","60.40","35.90","36.00","下棚","17","",""]
["2023-09-18 12:05:19","52.80","60.10","36.20","36.00","下棚","17","",""]
["2023-09-17 11:57:16","53.80","60.00","36.80","41.00","下棚","16","",""]
["2023-09-17 11:49:12","54.50","60.00","37.20","41.00","下棚","16","",""]
["2023-09-17 11:41:10","55.30","60.00","37.60","41.00","下棚","16","",""]
["2023-09-17 11:33:06","56.00","60.00","38.10","41.00","下棚","16","",""]
["2023-09-17 11:25:03","56.90","60.00","38.60","41.00","下棚","16","",""]
["2023-09-17 11:17:01","57.80","60.00","39.30","41.00","下棚","16","",""]
["2023-09-17 11:08:57","58.80","60.00","39.80","41.00","下棚","16","",""]
["2023-09-17 11:00:54","59.30","60.00","40.30","41.00","下棚","16","",""]
["2023-09-17 10:52:51","59.10","60.00","39.80","41.00","下棚","16","",""]
["2023-09-17 10:44:48","59.70","60.00","40.30","41.00","下棚","16","",""]
["2023-09-17 10:36:45","60.00","60.00","40.30","41.00","下棚","16","",""]
["2023-09-17 10:28:42","59.60","60.00","40.10","41.00","下棚","16","",""]
["2023-09-17 10:20:39","60.10","60.00","40.30","41.00","下棚","16","",""]
["2023-09-17 10:12:35","59.80","60.00","40.10","41.00","下棚","16","",""]
["2023-09-17 10:04:33","60.10","60.00","40.50","41.00","下棚","16","",""]
["2023-09-17 09:56:29","59.90","60.00","40.40","41.00","下棚","16","",""]
["2023-09-17 09:48:25","60.20","60.00","40.60","41.00","下棚","16","",""]
["2023-09-17 09:40:22","60.30","60.00","40.50","41.00","下棚","16","",""]
["2023-09-17 09:32:19","60.00","60.00","40.60","41.00","下棚","16","",""]
["2023-09-17 09:24:15","60.60","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 09:16:11","60.50","60.00","40.70","41.00","下棚","16","",""]
["2023-09-17 09:08:08","59.90","60.00","40.50","41.00","下棚","16","",""]
["2023-09-17 09:00:04","60.60","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 08:52:01","60.90","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 08:43:57","60.30","60.00","40.60","41.00","下棚","16","",""]
["2023-09-17 08:35:54","60.30","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 08:27:50","60.50","60.00","41.20","41.00","下棚","16","",""]
["2023-09-17 08:19:47","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 08:11:44","60.50","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 08:03:40","60.50","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 07:55:36","60.20","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 07:47:34","60.30","60.00","41.00","41.00","下棚","16","",""]
["2023-09-17 07:39:30","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 07:31:27","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 07:23:23","60.30","60.00","41.00","41.00","下棚","16","",""]
["2023-09-17 07:15:20","60.60","60.00","41.30","41.00","下棚","16","",""]
["2023-09-17 07:07:17","60.00","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 06:59:14","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 06:51:11","60.20","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 06:43:08","60.20","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 06:35:05","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 06:27:02","60.30","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 06:18:59","60.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 06:10:56","60.00","60.00","40.50","41.00","下棚","16","",""]
["2023-09-17 06:02:53","60.20","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 05:54:50","60.10","60.00","40.70","41.00","下棚","16","",""]
["2023-09-17 05:46:47","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 05:38:44","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 05:30:41","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 05:22:39","59.90","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 05:14:35","60.30","60.00","41.30","41.00","下棚","16","",""]
["2023-09-17 05:06:32","59.90","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 04:58:27","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 04:50:23","59.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 04:42:21","60.00","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 04:34:17","59.80","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 04:26:13","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 04:18:08","59.80","60.00","40.60","41.00","下棚","16","",""]
["2023-09-17 04:10:04","60.20","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 04:02:00","59.90","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 03:53:55","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 03:45:52","59.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 03:37:48","60.30","60.00","41.00","41.00","下棚","16","",""]
["2023-09-17 03:29:46","59.80","60.00","41.00","41.00","下棚","16","",""]
["2023-09-17 03:21:40","59.90","60.00","41.00","41.00","下棚","16","",""]
["2023-09-17 03:13:37","59.80","60.00","40.80","41.00","下棚","16","",""]
["2023-09-17 03:05:34","59.80","60.00","41.00","41.00","下棚","16","",""]
["2023-09-17 02:57:29","60.10","60.00","41.20","41.00","下棚","16","",""]
["2023-09-17 02:49:25","59.60","60.00","40.70","41.00","下棚","16","",""]
["2023-09-17 02:41:22","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 02:33:18","59.50","60.00","40.50","41.00","下棚","16","",""]
["2023-09-17 02:25:15","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-17 02:17:10","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-17 02:09:06","60.10","60.00","41.40","41.00","下棚","16","",""]
["2023-09-17 02:01:02","60.40","60.00","41.20","41.00","下棚","16","",""]
["2023-09-17 01:52:58","59.60","59.90","40.80","40.90","下棚","15","",""]
["2023-09-17 01:44:54","59.90","59.70","41.10","40.90","下棚","15","",""]
["2023-09-17 01:36:51","59.30","59.60","40.60","40.80","下棚","15","",""]
["2023-09-17 01:28:47","59.00","59.30","40.60","40.70","下棚","15","",""]
["2023-09-17 01:20:44","59.30","59.10","40.60","40.70","下棚","15","",""]
["2023-09-17 01:12:38","58.90","58.80","40.70","40.60","下棚","15","",""]
["2023-09-17 01:04:34","58.60","58.70","40.40","40.50","下棚","15","",""]
["2023-09-17 12:56:32","58.70","58.50","40.40","40.50","下棚","15","",""]
["2023-09-17 12:48:28","58.30","58.20","40.40","40.40","下棚","15","",""]
["2023-09-17 12:40:24","58.30","58.10","40.60","40.30","下棚","15","",""]
["2023-09-17 12:32:21","57.80","57.90","40.00","40.30","下棚","15","",""]
["2023-09-17 12:24:18","57.80","57.60","40.10","40.20","下棚","15","",""]
["2023-09-17 12:16:15","57.80","57.50","40.10","40.10","下棚","15","",""]
["2023-09-17 12:08:11","57.30","57.30","40.00","40.10","下棚","15","",""]
["2023-09-17 12:00:08","57.60","57.00","39.90","40.00","下棚","15","",""]
["2023-09-17 11:52:05","56.80","56.90","39.60","39.90","下棚","15","",""]
["2023-09-17 11:44:02","56.90","56.70","39.90","39.90","下棚","15","",""]
["2023-09-17 11:35:58","56.40","56.40","39.70","39.80","下棚","15","",""]
["2023-09-17 11:27:55","56.50","56.30","39.90","39.70","下棚","15","",""]
["2023-09-17 11:19:52","56.60","56.10","40.00","39.70","下棚","15","",""]
["2023-09-17 11:11:48","56.00","55.80","39.80","39.60","下棚","15","",""]
["2023-09-17 11:03:44","55.70","55.70","39.70","39.50","下棚","15","",""]
["2023-09-17 10:55:42","55.60","55.50","39.20","39.50","下棚","15","",""]
["2023-09-17 10:47:38","55.60","55.20","39.40","39.40","下棚","15","",""]
["2023-09-17 10:39:35","55.30","55.10","39.70","39.30","下棚","15","",""]
["2023-09-17 10:31:32","54.90","54.90","39.20","39.30","下棚","15","",""]
["2023-09-17 10:23:29","54.90","54.60","39.30","39.20","下棚","15","",""]
["2023-09-17 10:15:27","54.40","54.50","39.20","39.10","下棚","15","",""]
["2023-09-17 10:07:23","54.40","54.30","38.90","39.10","下棚","15","",""]
["2023-09-17 09:59:19","54.60","54.00","39.20","39.00","下棚","14","",""]
["2023-09-17 09:51:16","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-17 09:43:12","54.20","54.00","39.00","39.00","下棚","14","",""]
["2023-09-17 09:35:09","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 09:27:06","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-17 09:19:02","54.20","54.00","38.90","39.00","下棚","14","",""]
["2023-09-17 09:10:59","54.50","54.00","39.30","39.00","下棚","14","",""]
["2023-09-17 09:02:56","54.60","54.00","39.20","39.00","下棚","14","",""]
["2023-09-17 08:54:53","53.90","54.00","38.80","39.00","下棚","14","",""]
["2023-09-17 08:46:50","54.00","54.00","38.60","39.00","下棚","14","",""]
["2023-09-17 08:38:46","54.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 08:30:43","53.80","54.00","38.70","39.00","下棚","14","",""]
["2023-09-17 08:22:39","54.00","54.00","39.00","39.00","下棚","14","",""]
["2023-09-17 08:14:36","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-17 08:06:32","54.00","54.00","38.80","39.00","下棚","14","",""]
["2023-09-17 07:58:29","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-09-17 07:50:26","54.20","54.00","39.30","39.00","下棚","14","",""]
["2023-09-17 07:42:22","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 07:34:19","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-09-17 07:26:16","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 07:18:12","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-17 07:10:09","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-17 07:02:05","54.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-17 06:54:02","54.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 06:45:59","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-17 06:37:56","54.40","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 06:29:52","53.80","54.00","38.60","39.00","下棚","14","",""]
["2023-09-17 06:21:49","54.20","54.00","39.20","39.00","下棚","14","",""]
["2023-09-17 06:13:46","54.50","54.00","39.30","39.00","下棚","14","",""]
["2023-09-17 06:05:43","53.80","54.00","38.50","39.00","下棚","14","",""]
["2023-09-17 05:57:41","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 05:49:37","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 05:41:33","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-17 05:33:30","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-17 05:25:26","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-17 05:17:24","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-17 05:09:20","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-17 04:53:14","53.90","53.80","39.00","38.90","下棚","13","",""]
["2023-09-17 04:45:10","53.60","53.60","38.90","38.90","下棚","13","",""]
["2023-09-17 04:37:07","53.40","53.40","39.30","38.90","下棚","13","",""]
["2023-09-17 04:29:03","53.30","53.00","38.90","38.80","下棚","13","",""]
["2023-09-17 04:21:01","53.00","52.80","39.10","38.80","下棚","13","",""]
["2023-09-17 04:12:57","52.60","52.60","38.90","38.80","下棚","13","",""]
["2023-09-17 04:04:53","52.40","52.20","38.90","38.70","下棚","13","",""]
["2023-09-17 03:56:50","52.00","52.00","38.70","38.70","下棚","13","",""]
["2023-09-17 03:48:47","51.70","51.80","38.60","38.70","下棚","13","",""]
["2023-09-17 03:40:43","51.40","51.40","38.60","38.60","下棚","13","",""]
["2023-09-17 03:32:40","51.60","51.20","38.60","38.60","下棚","13","",""]
["2023-09-17 03:24:36","50.80","50.80","38.60","38.60","下棚","13","",""]
["2023-09-17 03:16:34","50.70","50.60","38.10","38.50","下棚","13","",""]
["2023-09-17 03:08:30","50.20","50.40","37.90","38.50","下棚","13","",""]
["2023-09-17 03:00:27","50.20","50.00","38.40","38.50","下棚","12","",""]
["2023-09-17 02:52:24","50.10","50.00","38.40","38.50","下棚","12","",""]
["2023-09-17 02:44:20","50.20","50.00","38.40","38.50","下棚","12","",""]
["2023-09-17 02:36:17","50.10","50.00","38.60","38.50","下棚","12","",""]
["2023-09-17 02:28:13","50.10","50.00","38.40","38.50","下棚","12","",""]
["2023-09-17 02:20:10","50.20","50.00","38.60","38.50","下棚","12","",""]
["2023-09-17 02:12:07","50.00","50.00","38.40","38.50","下棚","12","",""]
["2023-09-17 02:04:04","50.20","50.00","38.60","38.50","下棚","12","",""]
["2023-09-17 01:56:02","50.10","50.00","38.40","38.50","下棚","12","",""]
["2023-09-17 01:47:58","50.00","50.00","38.30","38.50","下棚","12","",""]
["2023-09-17 01:39:57","50.10","50.00","38.30","38.50","下棚","12","",""]
["2023-09-17 01:31:53","50.40","50.00","38.80","38.50","下棚","12","",""]
["2023-09-17 01:23:50","50.60","50.00","38.80","38.50","下棚","12","",""]
["2023-09-17 01:15:48","50.70","50.00","38.80","38.50","下棚","12","",""]
["2023-09-17 01:07:45","50.30","50.00","38.50","38.50","下棚","12","",""]
["2023-09-17 12:59:43","50.40","50.00","38.60","38.50","下棚","11","",""]
["2023-09-17 12:51:40","49.90","49.90","38.30","38.40","下棚","11","",""]
["2023-09-17 12:43:38","49.80","49.80","38.40","38.40","下棚","11","",""]
["2023-09-17 12:35:34","50.20","49.60","38.70","38.40","下棚","11","",""]
["2023-09-17 12:27:30","49.80","49.50","38.40","38.30","下棚","11","",""]
["2023-09-17 12:19:27","49.60","49.40","38.30","38.30","下棚","11","",""]
["2023-09-17 12:11:25","49.40","49.20","38.50","38.30","下棚","11","",""]
["2023-09-17 12:03:21","49.20","49.10","38.10","38.20","下棚","11","",""]
["2023-09-16 11:55:19","48.80","49.00","38.10","38.20","下棚","11","",""]
["2023-09-16 11:47:15","48.80","48.80","38.00","38.20","下棚","11","",""]
["2023-09-16 11:39:13","48.80","48.70","38.00","38.10","下棚","11","",""]
["2023-09-16 11:31:10","48.40","48.60","37.60","38.10","下棚","11","",""]
["2023-09-16 11:23:07","48.50","48.40","38.10","38.10","下棚","11","",""]
["2023-09-16 11:15:04","48.70","48.30","38.20","38.00","下棚","11","",""]
["2023-09-16 11:07:01","48.20","48.20","37.90","38.00","下棚","11","",""]
["2023-09-16 10:58:58","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 10:50:55","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 10:42:52","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 10:34:49","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 10:26:46","48.20","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 10:18:43","48.20","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 10:10:39","48.20","48.00","37.60","38.00","下棚","10","",""]
["2023-09-16 10:02:36","48.20","48.00","37.50","38.00","下棚","10","",""]
["2023-09-16 09:54:33","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 09:46:29","48.40","48.00","38.30","38.00","下棚","10","",""]
["2023-09-16 09:38:26","48.40","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 09:30:22","47.90","48.00","37.60","38.00","下棚","10","",""]
["2023-09-16 09:22:19","48.20","48.00","38.30","38.00","下棚","10","",""]
["2023-09-16 09:14:15","48.30","48.00","38.00","38.00","下棚","10","",""]
["2023-09-16 09:06:12","48.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-16 08:58:08","48.10","48.00","38.20","38.00","下棚","10","",""]
["2023-09-16 08:50:05","48.40","48.00","38.40","38.00","下棚","10","",""]
["2023-09-16 08:42:01","48.30","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 08:33:58","48.00","48.00","37.80","38.00","下棚","10","",""]
["2023-09-16 08:25:55","48.60","48.00","38.20","38.00","下棚","10","",""]
["2023-09-16 08:17:51","47.90","48.00","37.60","38.00","下棚","10","",""]
["2023-09-16 08:09:49","48.40","48.00","38.30","38.00","下棚","10","",""]
["2023-09-16 08:01:46","48.30","48.00","38.00","38.00","下棚","10","",""]
["2023-09-16 07:53:44","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 07:45:40","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 07:37:36","48.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-16 07:29:32","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-09-16 07:21:29","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 07:13:25","48.10","48.00","38.30","38.00","下棚","10","",""]
["2023-09-16 07:05:23","48.20","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 06:57:19","47.90","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 06:49:15","47.90","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 06:41:11","48.20","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 06:33:09","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 06:25:06","47.90","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 06:17:04","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 06:09:01","48.10","48.00","38.40","38.00","下棚","10","",""]
["2023-09-16 06:00:58","48.30","48.00","38.40","38.00","下棚","10","",""]
["2023-09-16 05:52:54","48.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-16 05:44:51","48.00","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 05:36:47","47.80","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 05:28:43","47.80","48.00","37.90","38.00","下棚","10","",""]
["2023-09-16 05:20:41","47.90","48.00","38.20","38.00","下棚","10","",""]
["2023-09-16 05:12:38","48.00","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 05:04:34","48.00","48.00","38.20","38.00","下棚","10","",""]
["2023-09-16 04:56:30","47.90","48.00","38.20","38.00","下棚","10","",""]
["2023-09-16 04:48:27","48.10","48.00","38.30","38.00","下棚","10","",""]
["2023-09-16 04:40:24","47.90","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 04:32:21","47.90","48.00","37.80","38.00","下棚","10","",""]
["2023-09-16 04:24:17","48.20","48.00","38.20","38.00","下棚","10","",""]
["2023-09-16 04:16:14","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-16 04:08:11","48.40","48.00","38.00","38.00","下棚","10","",""]
["2023-09-16 04:00:09","46.50","48.00","38.10","37.90","下棚","9","",""]
["2023-09-16 03:52:04","44.90","47.90","38.10","37.90","下棚","9","",""]
["2023-09-16 03:44:00","45.40","47.80","38.10","37.90","下棚","9","",""]
["2023-09-16 03:35:57","46.30","47.60","38.10","37.90","下棚","9","",""]
["2023-09-16 03:27:53","47.20","47.50","38.20","37.90","下棚","9","",""]
["2023-09-16 03:19:50","47.30","47.40","38.30","37.80","下棚","9","",""]
["2023-09-16 03:11:46","47.30","47.20","38.30","37.80","下棚","9","",""]
["2023-09-16 03:03:43","46.90","47.10","37.80","37.80","下棚","9","",""]
["2023-09-16 02:55:40","46.80","47.00","37.90","37.80","下棚","9","",""]
["2023-09-16 02:47:36","46.80","46.80","38.10","37.70","下棚","9","",""]
["2023-09-16 02:39:33","46.90","46.70","37.90","37.70","下棚","9","",""]
["2023-09-16 02:31:33","46.60","46.60","37.60","37.70","下棚","9","",""]
["2023-09-16 02:23:28","46.60","46.40","38.10","37.70","下棚","9","",""]
["2023-09-16 02:15:27","46.30","46.30","37.70","37.70","下棚","9","",""]
["2023-09-16 02:07:22","46.40","46.20","37.70","37.60","下棚","9","",""]
["2023-09-16 01:59:19","46.70","46.00","37.80","37.60","下棚","9","",""]
["2023-09-16 01:51:15","46.00","45.90","37.50","37.60","下棚","9","",""]
["2023-09-16 01:43:11","46.20","45.80","37.70","37.60","下棚","9","",""]
["2023-09-16 01:35:10","45.70","45.60","37.50","37.50","下棚","9","",""]
["2023-09-16 01:27:07","45.60","45.50","37.40","37.50","下棚","9","",""]
["2023-09-16 01:19:05","45.60","45.40","37.60","37.50","下棚","9","",""]
["2023-09-16 01:11:01","45.30","45.20","37.80","37.50","下棚","9","",""]
["2023-09-16 01:02:56","45.00","45.10","36.90","37.50","下棚","9","",""]
["2023-09-16 12:54:53","45.20","45.00","37.80","37.50","下棚","8","",""]
["2023-09-16 12:46:50","45.30","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 12:38:48","44.90","45.00","37.10","37.50","下棚","8","",""]
["2023-09-16 12:30:44","45.40","45.00","37.80","37.50","下棚","8","",""]
["2023-09-16 12:22:41","45.40","45.00","37.30","37.50","下棚","8","",""]
["2023-09-16 12:14:38","45.70","45.00","37.80","37.50","下棚","8","",""]
["2023-09-16 12:06:34","45.80","45.00","37.40","37.50","下棚","8","",""]
["2023-09-16 11:58:30","45.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 11:50:28","45.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 11:42:24","45.80","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 11:34:21","45.90","45.00","37.70","37.50","下棚","8","",""]
["2023-09-16 11:26:17","45.80","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 11:18:14","45.80","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 11:10:10","46.10","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 11:02:07","46.20","45.00","37.90","37.50","下棚","8","",""]
["2023-09-16 10:54:05","43.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 10:46:01","44.40","45.00","37.00","37.50","下棚","8","",""]
["2023-09-16 10:37:57","45.20","45.00","37.60","37.50","下棚","8","",""]
["2023-09-16 10:29:54","45.10","45.00","37.30","37.50","下棚","8","",""]
["2023-09-16 10:21:51","45.20","45.00","37.50","37.50","下棚","8","",""]
["2023-09-16 10:13:48","45.20","45.00","37.40","37.50","下棚","8","",""]
["2023-09-16 10:05:44","45.30","45.00","37.90","37.50","下棚","8","",""]
["2023-09-16 09:57:41","45.00","45.00","37.10","37.50","下棚","7","",""]
["2023-09-16 09:49:38","45.40","44.90","37.80","37.50","下棚","7","",""]
["2023-09-16 09:41:34","44.90","44.70","37.50","37.50","下棚","7","",""]
["2023-09-16 09:33:31","44.90","44.60","37.60","37.50","下棚","7","",""]
["2023-09-16 09:25:27","44.80","44.50","37.40","37.50","下棚","7","",""]
["2023-09-16 09:17:25","44.60","44.30","37.30","37.50","下棚","7","",""]
["2023-09-16 09:09:22","44.50","44.20","37.60","37.50","下棚","7","",""]
["2023-09-16 09:01:19","44.20","44.00","37.40","37.50","下棚","7","",""]
["2023-09-16 08:53:16","44.10","43.90","37.70","37.50","下棚","7","",""]
["2023-09-16 08:45:14","44.10","43.80","37.60","37.50","下棚","7","",""]
["2023-09-16 08:37:10","44.10","43.70","37.70","37.50","下棚","7","",""]
["2023-09-16 08:29:07","44.10","43.50","37.60","37.50","下棚","7","",""]
["2023-09-16 08:21:03","44.20","43.40","37.60","37.50","下棚","7","",""]
["2023-09-16 08:13:01","44.40","43.30","37.50","37.50","下棚","7","",""]
["2023-09-16 08:04:58","44.50","43.10","37.30","37.50","下棚","7","",""]
["2023-09-16 07:56:54","44.70","43.00","37.40","37.50","下棚","7","",""]
["2023-09-16 07:48:51","44.80","42.90","37.70","37.50","下棚","7","",""]
["2023-09-16 07:40:49","44.80","42.70","37.30","37.50","下棚","7","",""]
["2023-09-16 07:32:45","44.90","42.60","37.60","37.50","下棚","7","",""]
["2023-09-16 07:24:43","44.90","42.50","37.50","37.50","下棚","7","",""]
["2023-09-16 07:16:39","45.00","42.30","37.80","37.50","下棚","7","",""]
["2023-09-16 07:08:36","45.20","42.20","37.60","37.50","下棚","7","",""]
["2023-09-16 07:00:34","44.60","42.00","36.90","37.50","下棚","6","",""]
["2023-09-16 06:52:31","44.90","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 06:44:29","44.40","42.00","37.30","37.50","下棚","6","",""]
["2023-09-16 06:36:26","44.20","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 06:28:22","44.30","42.00","37.90","37.50","下棚","6","",""]
["2023-09-16 06:20:20","43.90","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 06:12:17","43.40","42.00","37.20","37.50","下棚","6","",""]
["2023-09-16 06:04:13","43.60","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 05:56:10","43.90","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 05:48:07","43.60","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 05:40:04","43.20","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 05:32:01","42.80","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 05:23:58","42.60","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 05:15:55","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 05:07:53","42.50","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 04:59:49","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 04:51:47","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 04:43:44","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 04:35:40","42.40","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 04:27:38","42.40","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 04:19:35","42.40","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 04:11:31","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-09-16 04:03:28","42.50","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 03:55:25","42.50","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 03:47:22","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 03:39:19","42.30","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 03:31:16","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-09-16 03:23:12","42.30","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 03:15:09","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 03:07:07","42.00","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 02:59:04","42.00","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 02:51:00","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 02:42:58","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 02:34:54","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 02:26:50","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 02:18:48","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 02:10:46","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 02:02:44","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 01:54:40","42.50","42.00","37.80","37.50","下棚","6","",""]
["2023-09-16 01:46:36","42.60","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 01:38:33","42.70","42.00","37.70","37.50","下棚","6","",""]
["2023-09-16 01:30:31","42.60","42.00","37.60","37.50","下棚","6","",""]
["2023-09-16 01:22:27","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-09-16 01:14:23","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-09-16 01:06:21","42.20","42.00","37.50","37.50","下棚","6","",""]
["2023-09-16 12:58:18","42.20","42.00","37.70","37.50","下棚","5","",""]
["2023-09-16 12:50:16","41.90","42.00","37.40","37.50","下棚","5","",""]
["2023-09-16 12:42:13","42.10","41.90","37.70","37.50","下棚","5","",""]
["2023-09-16 12:34:09","42.10","41.80","37.40","37.50","下棚","5","",""]
["2023-09-16 12:26:05","42.20","41.80","37.60","37.50","下棚","5","",""]
["2023-09-16 12:18:01","41.90","41.70","36.90","37.50","下棚","5","",""]
["2023-09-16 12:09:59","42.10","41.60","37.40","37.50","下棚","5","",""]
["2023-09-16 12:01:56","42.10","41.60","37.60","37.50","下棚","5","",""]
["2023-09-15 11:53:52","41.80","41.50","37.50","37.50","下棚","5","",""]
["2023-09-15 11:45:50","41.60","41.40","37.40","37.50","下棚","5","",""]
["2023-09-15 11:37:46","41.60","41.40","37.60","37.50","下棚","5","",""]
["2023-09-15 11:29:43","41.60","41.30","37.40","37.50","下棚","5","",""]
["2023-09-15 11:21:41","41.20","41.20","37.30","37.50","下棚","5","",""]
["2023-09-15 11:13:38","41.20","41.20","37.20","37.50","下棚","5","",""]
["2023-09-15 11:05:35","41.10","41.10","37.10","37.50","下棚","5","",""]
["2023-09-15 10:57:32","41.10","41.00","37.10","37.50","下棚","5","",""]
["2023-09-15 10:49:28","41.30","41.00","37.20","37.50","下棚","5","",""]
["2023-09-15 10:41:25","41.10","40.90","36.90","37.50","下棚","5","",""]
["2023-09-15 10:33:23","41.10","40.80","37.10","37.50","下棚","5","",""]
["2023-09-15 10:25:21","40.60","40.80","37.00","37.50","下棚","5","",""]
["2023-09-15 10:17:17","40.90","40.70","37.10","37.50","下棚","5","",""]
["2023-09-15 10:09:14","40.80","40.60","37.10","37.50","下棚","5","",""]
["2023-09-15 10:01:12","40.40","40.50","37.10","37.50","下棚","5","",""]
["2023-09-15 09:53:08","40.50","40.50","37.30","37.50","下棚","5","",""]
["2023-09-15 09:45:06","40.60","40.40","37.40","37.50","下棚","5","",""]
["2023-09-15 09:37:02","40.20","40.40","37.40","37.50","下棚","5","",""]
["2023-09-15 09:28:58","40.60","40.30","37.60","37.50","下棚","5","",""]
["2023-09-15 09:20:55","40.10","40.20","37.40","37.50","下棚","5","",""]
["2023-09-15 09:12:52","40.00","40.20","37.50","37.50","下棚","5","",""]
["2023-09-15 09:04:49","40.00","40.10","37.70","37.50","下棚","5","",""]
["2023-09-15 08:56:46","39.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-15 08:48:43","39.80","40.00","38.90","38.00","下棚","4","",""]
["2023-09-15 08:40:41","39.90","40.00","39.20","38.00","下棚","4","",""]
["2023-09-15 08:32:38","39.90","40.00","39.20","38.00","下棚","4","",""]
["2023-09-15 08:24:35","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 08:16:31","40.00","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 08:08:29","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 08:00:26","40.00","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 07:52:23","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 07:44:19","40.00","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 07:36:17","40.00","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 07:28:13","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 07:20:10","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-15 07:12:06","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-15 07:04:04","40.10","40.00","39.40","38.00","下棚","4","",""]
["2023-09-15 06:56:00","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 06:47:57","40.30","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 06:39:53","40.40","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 06:31:50","40.40","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 06:23:46","40.50","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 06:15:43","40.50","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 06:07:40","40.60","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 05:59:36","40.60","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 05:51:33","40.60","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 05:43:30","40.60","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 05:35:26","40.60","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 05:27:23","40.60","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 05:19:19","40.50","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 05:11:17","40.40","40.00","39.50","38.00","下棚","4","",""]
["2023-09-15 05:03:13","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-09-15 04:55:11","40.10","40.00","39.40","38.00","下棚","4","",""]
["2023-09-15 04:47:07","40.10","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 04:39:03","40.10","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 04:31:00","39.70","40.00","39.10","38.00","下棚","4","",""]
["2023-09-15 04:22:57","39.40","40.00","39.10","38.00","下棚","4","",""]
["2023-09-15 04:14:55","39.50","40.00","39.10","38.00","下棚","4","",""]
["2023-09-15 04:06:52","39.60","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 03:58:49","39.70","40.00","39.30","38.00","下棚","4","",""]
["2023-09-15 03:50:45","39.80","40.00","39.40","38.00","下棚","4","",""]
["2023-09-15 03:42:42","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-15 03:34:38","39.90","40.00","39.50","38.00","下棚","4","",""]
["2023-09-15 03:26:36","40.00","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 03:18:32","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 03:10:30","40.10","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 03:02:26","40.20","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 02:54:23","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 02:46:19","40.30","40.00","39.90","38.00","下棚","4","",""]
["2023-09-15 02:38:16","40.30","40.00","39.90","38.00","下棚","4","",""]
["2023-09-15 02:30:13","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-15 02:22:09","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-15 02:14:06","40.40","40.00","40.00","38.00","下棚","4","",""]
["2023-09-15 02:06:02","40.50","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 01:58:00","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 01:49:56","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 01:41:53","40.70","40.00","40.20","38.00","下棚","4","",""]
["2023-09-15 01:33:49","40.80","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:25:47","40.80","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:17:44","40.90","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:09:40","40.90","40.00","40.40","38.00","下棚","4","",""]
["2023-09-15 01:01:37","41.00","40.00","40.50","38.00","下棚","4","",""]
["2023-09-15 12:53:33","41.10","40.00","40.60","38.00","下棚","4","",""]
["2023-09-15 12:45:31","41.10","40.00","40.60","38.00","下棚","4","",""]
["2023-09-15 12:37:27","41.20","40.00","40.60","38.00","下棚","4","",""]
["2023-09-15 12:29:25","41.30","40.00","40.80","38.00","下棚","4","",""]
["2023-09-15 12:21:22","41.30","40.00","40.80","38.00","下棚","4","",""]
["2023-09-15 12:13:20","41.40","40.00","40.90","38.00","下棚","4","",""]
["2023-09-15 12:05:17","41.40","40.00","40.90","38.00","下棚","4","",""]
["2023-09-15 11:57:15","41.50","40.00","41.00","38.00","下棚","4","",""]
["2023-09-15 11:49:12","41.60","40.00","41.10","38.00","下棚","4","",""]
["2023-09-15 11:41:08","41.60","40.00","41.10","38.00","下棚","4","",""]
["2023-09-15 11:33:05","41.70","40.00","41.20","38.00","下棚","4","",""]
["2023-09-15 11:25:02","41.80","40.00","41.30","38.00","下棚","4","",""]
["2023-09-15 11:16:59","41.80","40.00","41.30","38.00","下棚","4","",""]
["2023-09-15 11:08:57","41.90","40.00","41.40","38.00","下棚","4","",""]
["2023-09-15 11:00:53","41.90","40.00","41.40","38.00","下棚","4","",""]
["2023-09-15 10:52:50","42.00","40.00","41.50","38.00","下棚","4","",""]
["2023-09-15 10:44:46","42.10","40.00","41.60","38.00","下棚","4","",""]
["2023-09-15 10:36:43","42.10","40.00","41.70","38.00","下棚","4","",""]
["2023-09-15 10:28:39","42.30","40.00","41.80","38.00","下棚","4","",""]
["2023-09-15 10:20:36","42.30","40.00","41.80","38.00","下棚","4","",""]
["2023-09-15 10:12:32","42.40","40.00","41.90","38.00","下棚","4","",""]
["2023-09-15 10:04:29","42.50","40.00","42.00","38.00","下棚","4","",""]
["2023-09-15 09:56:26","42.60","40.00","42.10","38.00","下棚","4","",""]
["2023-09-15 09:48:23","42.70","40.00","42.20","38.00","下棚","4","",""]
["2023-09-15 09:40:19","42.80","40.00","42.40","38.00","下棚","4","",""]
["2023-09-15 09:32:16","42.80","40.00","42.40","38.00","下棚","4","",""]
["2023-09-15 09:24:13","42.80","40.00","42.40","38.00","下棚","4","",""]
["2023-09-15 09:16:10","42.70","40.00","42.30","38.00","下棚","4","",""]
["2023-09-15 09:08:07","42.60","40.00","42.20","38.00","下棚","4","",""]
["2023-09-15 09:00:03","42.60","40.00","42.10","38.00","下棚","4","",""]
["2023-09-15 08:52:00","42.50","40.00","42.10","38.00","下棚","4","",""]
["2023-09-15 08:43:57","42.40","40.00","41.90","38.00","下棚","4","",""]
["2023-09-15 08:35:54","42.30","40.00","41.90","38.00","下棚","4","",""]
["2023-09-15 08:27:52","42.30","40.00","41.80","38.00","下棚","4","",""]
["2023-09-15 08:19:49","42.10","40.00","41.70","38.00","下棚","4","",""]
["2023-09-15 08:11:47","42.10","40.00","41.60","38.00","下棚","4","",""]
["2023-09-15 08:03:43","41.90","40.00","41.40","38.00","下棚","4","",""]
["2023-09-15 07:55:40","41.80","40.00","41.30","38.00","下棚","4","",""]
["2023-09-15 07:47:37","41.80","40.00","41.30","38.00","下棚","4","",""]
["2023-09-15 07:39:33","41.60","40.00","41.10","38.00","下棚","4","",""]
["2023-09-15 07:31:31","41.60","40.00","41.00","38.00","下棚","4","",""]
["2023-09-15 07:23:28","41.40","40.00","40.90","38.00","下棚","4","",""]
["2023-09-15 07:15:24","41.40","40.00","40.80","38.00","下棚","4","",""]
["2023-09-15 07:07:22","41.30","40.00","40.70","38.00","下棚","4","",""]
["2023-09-15 06:59:19","41.10","40.00","40.60","38.00","下棚","4","",""]
["2023-09-15 06:51:17","41.10","40.00","40.40","38.00","下棚","4","",""]
["2023-09-15 06:43:13","40.90","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 06:35:10","40.90","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 06:27:06","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 06:19:03","40.60","40.00","40.00","38.00","下棚","4","",""]
["2023-09-15 06:11:00","40.50","40.00","39.90","38.00","下棚","4","",""]
["2023-09-15 06:02:58","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 05:54:54","40.10","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 05:46:52","40.00","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 05:38:49","40.00","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 05:30:45","40.00","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 05:22:43","40.00","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 05:14:40","39.90","40.00","39.50","38.00","下棚","4","",""]
["2023-09-15 05:06:36","39.70","40.00","39.50","38.00","下棚","4","",""]
["2023-09-15 04:58:34","39.70","40.00","39.50","38.00","下棚","4","",""]
["2023-09-15 04:50:32","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 04:42:27","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 04:34:23","39.90","40.00","39.60","38.00","下棚","4","",""]
["2023-09-15 04:26:21","39.90","40.00","39.70","38.00","下棚","4","",""]
["2023-09-15 04:18:17","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 04:10:14","40.00","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 04:02:12","40.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-15 03:54:08","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-15 03:46:05","40.20","40.00","39.90","38.00","下棚","4","",""]
["2023-09-15 03:38:02","40.30","40.00","40.00","38.00","下棚","4","",""]
["2023-09-15 03:29:59","40.30","40.00","40.00","38.00","下棚","4","",""]
["2023-09-15 03:21:55","40.30","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 03:13:51","40.40","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 03:05:50","40.40","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 02:57:46","40.50","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 02:49:42","40.50","40.00","40.20","38.00","下棚","4","",""]
["2023-09-15 02:41:40","40.60","40.00","40.20","38.00","下棚","4","",""]
["2023-09-15 02:33:36","40.60","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 02:25:32","40.60","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 02:17:30","40.60","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 02:09:27","40.60","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 02:01:23","40.60","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:53:19","40.70","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:45:15","40.70","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:37:13","40.70","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:29:09","40.70","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:21:05","40.70","40.00","40.30","38.00","下棚","4","",""]
["2023-09-15 01:13:03","40.70","40.00","40.20","38.00","下棚","4","",""]
["2023-09-15 01:05:00","40.60","40.00","40.20","38.00","下棚","4","",""]
["2023-09-15 12:56:58","40.60","40.00","40.20","38.00","下棚","4","",""]
["2023-09-15 12:48:55","40.60","40.00","40.20","38.00","下棚","4","",""]
["2023-09-15 12:40:51","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 12:32:47","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 12:24:45","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 12:16:41","40.50","40.00","40.10","38.00","下棚","4","",""]
["2023-09-15 12:08:37","40.50","40.00","40.00","38.00","下棚","4","",""]
["2023-09-15 12:00:35","40.50","40.00","39.90","38.00","下棚","4","",""]
["2023-09-14 11:52:32","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-14 11:44:28","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-14 11:36:26","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-14 11:28:22","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-14 11:20:19","40.10","40.00","39.70","38.00","下棚","4","",""]
["2023-09-14 11:12:15","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-14 11:04:12","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-14 10:56:08","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-14 10:48:05","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-14 10:40:03","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-14 10:32:00","39.70","40.00","39.30","38.00","下棚","4","",""]
["2023-09-14 10:23:55","39.50","40.00","39.30","38.00","下棚","4","",""]
["2023-09-14 10:15:52","39.30","40.00","39.20","38.00","下棚","4","",""]
["2023-09-14 10:07:48","39.30","40.00","39.20","38.00","下棚","4","",""]
["2023-09-14 09:59:45","39.40","40.00","39.30","38.00","下棚","4","",""]
["2023-09-14 09:51:42","39.40","40.00","39.30","38.00","下棚","4","",""]
["2023-09-14 09:43:40","39.50","40.00","39.40","38.00","下棚","4","",""]
["2023-09-14 09:35:36","39.60","40.00","39.50","38.00","下棚","4","",""]
["2023-09-14 09:27:33","39.60","40.00","39.60","38.00","下棚","4","",""]
["2023-09-14 09:19:29","39.70","40.00","39.60","38.00","下棚","4","",""]
["2023-09-14 09:11:27","39.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-14 09:03:33","39.80","40.00","39.70","38.00","下棚","4","",""]
["2023-09-14 08:55:19","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-14 08:47:16","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-14 08:39:13","39.90","40.00","39.80","38.00","下棚","4","",""]
["2023-09-14 08:31:10","40.00","40.00","39.90","38.00","下棚","4","",""]
["2023-09-14 08:23:06","40.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-14 08:15:02","40.10","40.00","40.00","38.00","下棚","4","",""]
["2023-09-14 08:06:59","40.20","40.00","40.00","38.00","下棚","4","",""]
["2023-09-14 07:58:56","40.30","40.00","40.10","38.00","下棚","4","",""]
["2023-09-14 07:50:53","40.30","40.00","40.10","38.00","下棚","4","",""]
["2023-09-14 07:42:51","40.30","40.00","40.20","38.00","下棚","4","",""]
["2023-09-14 07:34:46","40.40","40.00","40.20","38.00","下棚","4","",""]
["2023-09-14 07:26:42","40.40","40.00","40.30","38.00","下棚","4","",""]
["2023-09-14 07:18:40","40.50","40.00","40.30","38.00","下棚","4","",""]
["2023-09-14 07:10:37","40.50","40.00","40.40","38.00","下棚","4","",""]
["2023-09-14 07:02:33","40.60","40.00","40.40","38.00","下棚","4","",""]
["2023-09-14 06:54:29","40.60","40.00","40.40","38.00","下棚","4","",""]
["2023-09-14 06:46:26","40.60","40.00","40.50","38.00","下棚","4","",""]
["2023-09-14 06:38:22","40.70","40.00","40.50","38.00","下棚","4","",""]
["2023-09-14 06:30:19","40.80","40.00","40.60","38.00","下棚","4","",""]
["2023-09-14 06:22:16","40.80","40.00","40.60","38.00","下棚","4","",""]
["2023-09-14 06:14:14","40.80","40.00","40.70","38.00","下棚","4","",""]
["2023-09-14 06:06:11","40.90","40.00","40.70","38.00","下棚","4","",""]
["2023-09-14 05:58:09","40.90","40.00","40.80","38.00","下棚","4","",""]
["2023-09-14 05:50:06","40.90","40.00","40.80","38.00","下棚","4","",""]
["2023-09-14 05:42:02","41.00","40.00","40.80","38.00","下棚","4","",""]
["2023-09-14 05:34:00","41.10","40.00","40.90","38.00","下棚","4","",""]
["2023-09-14 05:25:56","41.10","40.00","40.90","38.00","下棚","4","",""]
["2023-09-14 05:17:53","41.20","40.00","40.90","38.00","下棚","4","",""]
["2023-09-14 05:09:49","41.20","40.00","41.00","38.00","下棚","4","",""]
["2023-09-14 05:01:47","41.20","40.00","41.00","38.00","下棚","4","",""]
["2023-09-14 04:53:43","41.30","40.00","41.00","38.00","下棚","4","",""]
["2023-09-14 04:45:39","41.30","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 04:37:36","41.30","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 04:29:32","41.30","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 04:21:29","41.30","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 04:13:25","41.40","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 04:05:23","41.40","40.00","41.20","38.00","下棚","4","",""]
["2023-09-14 03:57:20","41.40","40.00","41.20","38.00","下棚","4","",""]
["2023-09-14 03:49:17","41.40","40.00","41.20","38.00","下棚","4","",""]
["2023-09-14 03:41:15","41.40","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 03:33:11","41.50","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 03:25:08","41.50","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 03:17:05","41.50","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 03:09:01","41.60","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 03:00:58","41.50","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 02:52:54","41.50","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 02:44:52","41.50","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 02:36:48","41.50","40.00","41.30","38.00","下棚","4","",""]
["2023-09-14 02:28:44","41.50","40.00","41.20","38.00","下棚","4","",""]
["2023-09-14 02:20:42","41.40","40.00","41.20","38.00","下棚","4","",""]
["2023-09-14 02:12:39","41.40","40.00","41.20","38.00","下棚","4","",""]
["2023-09-14 02:04:35","41.40","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 01:56:33","41.40","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 01:48:30","41.40","40.00","41.10","38.00","下棚","4","",""]
["2023-09-14 01:40:27","41.30","40.00","41.00","38.00","下棚","4","",""]
["2023-09-14 01:32:24","41.30","40.00","41.00","38.00","下棚","4","",""]
["2023-09-14 01:24:20","41.30","40.00","40.90","38.00","下棚","4","",""]
["2023-09-14 01:16:16","41.20","40.00","40.90","38.00","下棚","4","",""]
["2023-09-14 01:08:13","41.10","40.00","40.90","38.00","下棚","4","",""]
["2023-09-14 01:00:10","41.10","40.00","40.80","38.00","下棚","4","",""]
["2023-09-14 12:52:06","41.10","40.00","40.80","38.00","下棚","4","",""]
["2023-09-14 12:44:03","40.90","40.00","40.70","38.00","下棚","4","",""]
["2023-09-14 12:36:01","40.90","40.00","40.60","38.00","下棚","4","",""]
["2023-09-14 12:27:56","40.90","40.00","40.60","38.00","下棚","4","",""]
["2023-09-14 12:19:53","40.80","40.00","40.50","38.00","下棚","4","",""]
["2023-09-14 12:11:49","40.80","40.00","40.40","38.00","下棚","4","",""]
["2023-09-14 12:03:46","40.60","40.00","40.30","38.00","下棚","4","",""]
["2023-09-14 11:55:42","40.60","40.00","40.10","38.00","下棚","3","",""]
["2023-09-14 11:47:39","40.70","39.90","40.20","38.00","下棚","3","",""]
["2023-09-14 11:39:36","40.80","39.90","40.30","38.00","下棚","3","",""]
["2023-09-14 11:31:33","40.90","39.80","40.40","38.00","下棚","3","",""]
["2023-09-14 11:23:31","41.00","39.70","40.50","38.00","下棚","3","",""]
["2023-09-14 11:15:27","41.10","39.70","40.60","38.00","下棚","3","",""]
["2023-09-14 11:07:23","41.20","39.60","40.70","38.00","下棚","3","",""]
["2023-09-14 10:59:21","41.30","39.50","40.80","38.00","下棚","3","",""]
["2023-09-14 10:51:17","41.40","39.50","40.90","38.00","下棚","3","",""]
["2023-09-14 10:43:13","41.60","39.40","41.00","38.00","下棚","3","",""]
["2023-09-14 10:35:09","41.70","39.30","41.10","38.00","下棚","3","",""]
["2023-09-14 10:27:07","41.80","39.30","41.30","38.00","下棚","3","",""]
["2023-09-14 10:19:03","41.90","39.20","41.40","38.00","下棚","3","",""]
["2023-09-14 10:11:00","42.10","39.10","41.50","38.00","下棚","3","",""]
["2023-09-14 10:02:57","42.10","39.10","41.60","38.00","下棚","3","",""]
["2023-09-14 09:54:54","42.30","39.00","41.80","38.00","下棚","3","",""]
["2023-09-14 09:46:50","42.40","38.90","41.90","38.00","下棚","3","",""]
["2023-09-14 09:38:46","42.50","38.90","42.00","38.00","下棚","3","",""]
["2023-09-14 09:30:44","42.60","38.80","42.10","38.00","下棚","3","",""]
["2023-09-14 09:22:40","42.80","38.70","42.40","38.00","下棚","3","",""]
["2023-09-14 09:14:37","42.80","38.70","42.40","38.00","下棚","3","",""]
["2023-09-14 09:06:34","42.70","38.60","42.30","38.00","下棚","3","",""]
["2023-09-14 08:58:31","42.60","38.50","42.20","38.00","下棚","3","",""]
["2023-09-14 08:50:28","42.50","38.50","42.10","38.00","下棚","3","",""]
["2023-09-14 08:42:25","42.40","38.40","42.10","38.00","下棚","3","",""]
["2023-09-14 08:34:22","42.40","38.30","41.90","38.00","下棚","3","",""]
["2023-09-14 08:26:20","42.30","38.30","41.90","38.00","下棚","3","",""]
["2023-09-14 08:18:17","42.20","38.20","41.80","38.00","下棚","3","",""]
["2023-09-14 08:10:14","42.10","38.10","41.70","38.00","下棚","3","",""]
["2023-09-14 08:02:11","42.00","38.10","41.60","38.00","下棚","3","",""]
["2023-09-14 07:54:08","41.90","38.00","41.50","38.00","下棚","2","",""]
["2023-09-14 07:46:05","41.80","38.00","41.40","38.00","下棚","2","",""]
["2023-09-14 07:38:02","41.80","38.00","41.30","38.00","下棚","2","",""]
["2023-09-14 07:30:00","41.70","38.00","41.10","38.00","下棚","2","",""]
["2023-09-14 07:21:57","41.60","38.00","41.10","38.00","下棚","2","",""]
["2023-09-14 07:13:54","41.40","38.00","40.90","38.00","下棚","2","",""]
["2023-09-14 07:05:51","41.40","38.00","40.80","38.00","下棚","2","",""]
["2023-09-14 06:57:48","41.30","38.00","40.70","38.00","下棚","2","",""]
["2023-09-14 06:49:45","41.20","38.00","40.60","38.00","下棚","2","",""]
["2023-09-14 06:41:42","41.10","38.00","40.50","38.00","下棚","2","",""]
["2023-09-14 06:33:39","40.90","38.00","40.30","38.00","下棚","2","",""]
["2023-09-14 06:25:37","40.80","38.00","40.30","38.00","下棚","2","",""]
["2023-09-14 06:17:35","40.70","38.00","40.10","38.00","下棚","2","",""]
["2023-09-14 06:09:32","40.60","38.00","40.10","38.00","下棚","2","",""]
["2023-09-14 06:01:28","40.40","38.00","39.90","38.00","下棚","2","",""]
["2023-09-14 05:53:26","40.30","38.00","39.90","38.00","下棚","2","",""]
["2023-09-14 05:45:23","40.30","38.00","39.80","38.00","下棚","2","",""]
["2023-09-14 05:37:21","40.30","38.00","39.80","38.00","下棚","2","",""]
["2023-09-14 05:29:17","40.20","38.00","39.80","38.00","下棚","2","",""]
["2023-09-14 05:21:14","40.20","38.00","39.70","38.00","下棚","2","",""]
["2023-09-14 05:13:12","40.10","38.00","39.70","38.00","下棚","2","",""]
["2023-09-14 05:05:12","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-14 04:57:06","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-14 04:49:03","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-14 04:41:00","40.00","38.00","39.50","38.00","下棚","2","",""]
["2023-09-14 04:32:56","39.90","38.00","39.40","38.00","下棚","2","",""]
["2023-09-14 04:24:54","39.90","38.00","39.40","38.00","下棚","2","",""]
["2023-09-14 04:16:50","39.90","38.00","39.30","38.00","下棚","2","",""]
["2023-09-14 04:08:46","39.80","38.00","39.20","38.00","下棚","2","",""]
["2023-09-14 04:00:43","39.80","38.00","39.10","38.00","下棚","2","",""]
["2023-09-14 03:52:40","39.60","38.00","39.00","37.90","下棚","1","",""]
["2023-09-14 03:44:36","39.50","37.90","38.90","37.90","下棚","1","",""]
["2023-09-14 03:36:33","39.40","37.80","38.80","37.80","下棚","1","",""]
["2023-09-14 03:28:29","39.30","37.80","38.70","37.80","下棚","1","",""]
["2023-09-14 03:20:27","39.10","37.80","38.60","37.70","下棚","1","",""]
["2023-09-14 03:12:24","39.00","37.70","38.40","37.60","下棚","1","",""]
["2023-09-14 03:04:21","38.90","37.60","38.30","37.60","下棚","1","",""]
["2023-09-14 02:56:17","38.80","37.60","38.20","37.60","下棚","1","",""]
["2023-09-14 02:48:14","38.60","37.50","38.00","37.50","下棚","1","",""]
["2023-09-14 02:40:10","38.40","37.50","37.90","37.40","下棚","1","",""]
["2023-09-14 02:32:07","38.30","37.40","37.70","37.40","下棚","1","",""]
["2023-09-14 02:24:04","38.10","37.40","37.60","37.30","下棚","1","",""]
["2023-09-14 02:16:01","37.90","37.30","37.40","37.30","下棚","1","",""]
["2023-09-14 02:07:57","37.70","37.30","37.20","37.20","下棚","1","",""]
["2023-09-14 01:59:55","37.40","37.20","37.00","37.20","下棚","1","",""]
["2023-09-14 01:51:51","36.90","37.20","36.80","37.10","下棚","1","",""]
["2023-09-14 01:43:47","36.90","37.10","36.70","37.10","下棚","1","",""]
["2023-09-14 01:35:44","36.80","37.00","36.60","37.00","下棚","1","",""]
["2023-09-14 01:27:42","36.90","37.00","36.80","37.00","下棚","1","",""]
["2023-09-14 01:19:38","37.10","37.00","36.80","36.90","下棚","1","",""]
["2023-09-14 01:11:34","37.30","36.90","37.00","36.80","下棚","1","",""]
["2023-09-14 01:03:32","37.40","36.80","37.20","36.80","下棚","1","",""]
["2023-09-14 12:55:29","37.60","36.80","37.30","36.80","下棚","1","",""]
["2023-09-14 12:47:25","37.80","36.70","37.50","36.70","下棚","1","",""]
["2023-09-14 12:39:22","37.90","36.70","37.60","36.60","下棚","1","",""]
["2023-09-14 12:31:19","38.00","36.60","37.80","36.60","下棚","1","",""]
["2023-09-14 12:23:15","38.20","36.60","37.90","36.50","下棚","1","",""]
["2023-09-14 12:15:13","38.40","36.50","38.10","36.50","下棚","1","",""]
["2023-09-14 12:07:09","38.50","36.50","38.30","36.40","下棚","1","",""]
["2023-09-13 11:59:05","38.70","36.40","38.40","36.40","下棚","1","",""]
["2023-09-13 11:51:02","38.80","36.40","38.60","36.30","下棚","1","",""]
["2023-09-13 11:42:59","39.00","36.30","38.80","36.30","下棚","1","",""]
["2023-09-13 11:34:55","39.10","36.20","38.90","36.20","下棚","1","",""]
["2023-09-13 11:26:52","39.30","36.20","39.10","36.20","下棚","1","",""]
["2023-09-13 11:18:49","39.50","36.20","39.30","36.10","下棚","1","",""]
["2023-09-13 11:10:46","39.60","36.10","39.40","36.00","下棚","1","",""]
["2023-09-13 11:02:53","39.80","36.00","39.60","36.00","下棚","1","",""]
["2023-09-13 10:54:46","40.00","36.00","39.80","36.00","下棚","0","",""]
["2023-09-13 10:46:41","40.10","36.00","39.90","36.00","下棚","0","",""]
["2023-09-13 10:38:32","40.30","36.00","40.20","36.00","下棚","0","",""]
["2023-09-13 10:30:29","40.50","36.00","40.30","36.00","下棚","0","",""]
["2023-09-13 10:22:25","40.70","36.00","40.50","36.00","下棚","0","",""]
["2023-09-13 10:14:22","40.90","36.00","40.70","36.00","下棚","0","",""]
["2023-09-13 10:06:18","41.10","36.00","40.90","36.00","下棚","0","",""]
["2023-09-13 09:58:15","41.30","36.00","41.10","36.00","下棚","0","",""]
["2023-09-13 09:50:12","41.30","36.00","41.10","36.00","下棚","0","",""]
["2023-09-13 09:42:10","41.30","36.00","41.10","36.00","下棚","0","",""]
["2023-09-13 09:34:06","41.30","36.00","41.10","36.00","下棚","0","",""]
["2023-09-13 09:26:03","41.30","36.00","41.10","36.00","下棚","0","",""]
["2023-09-13 09:17:59","41.30","36.00","41.10","36.00","下棚","0","",""]
["2023-09-13 09:09:56","41.20","36.00","41.10","36.00","下棚","0","",""]
["2023-09-13 09:01:52","41.10","36.00","41.00","36.00","下棚","0","",""]
["2023-09-13 08:53:49","41.10","36.00","40.90","36.00","下棚","0","",""]
["2023-09-13 08:45:47","41.00","36.00","40.90","36.00","下棚","0","",""]
["2023-09-13 08:37:43","40.90","36.00","40.80","36.00","下棚","0","",""]
["2023-09-13 08:29:42","40.80","36.00","40.60","36.00","下棚","0","",""]
["2023-09-13 08:21:37","40.60","36.00","40.50","36.00","下棚","0","",""]
["2023-09-13 08:13:34","40.50","36.00","40.30","36.00","下棚","0","",""]
["2023-09-13 08:05:30","40.30","36.00","40.10","36.00","下棚","0","",""]
["2023-09-13 07:57:26","40.10","36.00","39.90","36.00","下棚","0","",""]
["2023-09-13 07:49:23","40.00","36.00","39.80","36.00","下棚","0","",""]
["2023-09-13 07:41:20","39.80","36.00","39.50","36.00","下棚","0","",""]
["2023-09-13 07:33:16","39.70","36.00","39.20","36.00","下棚","0","",""]
["2023-09-13 07:25:12","39.40","36.00","38.90","36.00","下棚","0","",""]
["2023-09-13 07:17:10","39.30","36.00","38.60","36.00","下棚","0","",""]
["2023-09-13 07:09:06","39.00","36.00","38.30","36.00","下棚","0","",""]
["2023-09-13 07:01:03","38.60","36.00","37.90","36.00","下棚","0","",""]
["2023-09-13 06:53:01","38.40","36.00","37.50","36.00","下棚","0","",""]
["2023-09-13 06:44:57","38.00","36.00","37.10","36.00","下棚","0","",""]
["2023-09-13 06:36:52","37.60","36.00","36.60","36.00","下棚","0","",""]
["2023-09-13 06:28:49","37.20","36.00","36.00","36.00","下棚","0","",""]
["2023-09-13 06:20:45","36.80","36.00","35.40","36.00","下棚","0","",""]
["2023-09-13 06:12:42","36.40","36.00","34.90","36.00","下棚","0","",""]
["2023-09-13 06:04:38","36.10","36.00","34.30","36.00","下棚","0","",""]
["2023-09-13 05:56:35","35.60","36.00","33.40","36.00","下棚","0","",""]
["2023-09-13 05:48:32","34.80","36.00","32.40","36.00","下棚","0","",""]
["2023-09-13 05:40:28","33.60","36.00","31.30","36.00","下棚","0","",""]
["2023-09-13 05:32:24","32.10","36.00","29.90","36.00","下棚","0","",""]
["2023-09-13 05:24:21","30.40","36.00","28.40","36.00","下棚","0","",""]
["2023-09-13 05:16:18","28.50","36.00","27.00","36.00","下棚","0","",""]
["2023-09-13 05:08:16","26.00","36.00","25.30","36.00","下棚","0","",""]
["2023-09-12 10:44:59","64.80","71.00","64.50","36.00","下棚","18","",""]
["2023-09-12 10:36:57","67.00","71.00","66.40","36.00","下棚","18","",""]
["2023-09-12 10:28:53","68.40","71.00","66.80","36.00","下棚","18","",""]
["2023-09-12 10:21:01","68.30","71.00","64.60","36.00","下棚","18","",""]
["2023-09-12 10:12:47","69.10","71.00","61.80","36.00","下棚","18","",""]
["2023-09-12 10:04:43","74.90","71.00","59.60","36.00","下棚","18","",""]
["2023-09-12 09:56:50","64.70","71.00","37.90","36.00","下棚","18","",""]
["2023-09-12 09:48:36","67.60","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 09:40:34","69.80","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:32:40","70.90","71.00","35.30","35.00","下棚","18","",""]
["2023-09-12 09:24:26","70.80","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:16:24","71.00","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 09:08:21","71.40","71.00","35.30","35.00","下棚","18","",""]
["2023-09-12 09:00:17","71.40","71.00","35.60","35.00","下棚","18","",""]
["2023-09-12 08:52:13","70.80","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 08:44:10","71.00","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 08:36:07","71.40","71.00","35.60","35.00","下棚","18","",""]
["2023-09-12 08:28:04","71.10","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 08:20:01","71.10","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 08:11:58","71.40","71.00","35.40","35.00","下棚","18","",""]
["2023-09-12 08:04:04","70.90","71.00","34.90","35.00","下棚","18","",""]
["2023-09-12 07:55:50","71.40","71.00","35.50","35.00","下棚","18","",""]
["2023-09-12 07:47:46","70.80","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 07:39:44","71.30","71.00","35.20","35.00","下棚","18","",""]
["2023-09-12 07:31:41","71.10","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 07:23:38","71.40","71.00","35.30","35.00","下棚","18","",""]
["2023-09-12 07:15:33","70.90","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 07:07:31","70.90","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 06:59:28","71.10","71.00","35.20","35.00","下棚","18","",""]
["2023-09-12 06:51:25","71.10","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 06:43:21","70.80","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 06:35:18","70.90","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 06:27:15","70.90","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 06:19:12","70.80","71.00","35.00","35.00","下棚","18","",""]
["2023-09-12 06:11:07","70.90","71.00","35.10","35.00","下棚","18","",""]
["2023-09-12 06:03:04","70.70","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 05:55:03","70.90","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 05:46:59","70.90","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 05:38:55","71.10","69.00","34.90","35.00","下棚","18","",""]
["2023-09-12 05:30:52","70.10","69.00","34.60","35.00","下棚","18","",""]
["2023-09-12 05:22:48","71.40","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 05:14:45","71.40","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 05:06:43","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 04:58:39","71.90","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 04:50:35","72.20","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 04:42:31","72.40","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 04:34:28","72.50","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 04:26:24","72.40","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 04:18:21","72.40","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 04:10:18","71.90","69.00","34.90","35.00","下棚","18","",""]
["2023-09-12 04:02:14","72.40","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 03:54:11","72.40","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 03:46:08","72.80","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 03:38:05","72.60","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 03:30:01","72.50","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 03:21:57","72.20","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 03:13:53","72.40","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 03:05:49","72.30","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 02:57:47","72.40","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 02:49:44","72.30","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 02:41:41","72.00","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 02:33:37","71.80","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 02:25:33","71.70","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 02:17:31","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 02:09:27","71.40","69.00","34.90","35.00","下棚","18","",""]
["2023-09-12 02:01:24","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 01:53:22","71.60","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 01:45:18","71.70","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 01:37:14","71.60","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 01:29:12","71.60","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 01:21:08","71.70","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 01:13:06","71.60","69.00","34.90","35.00","下棚","18","",""]
["2023-09-12 01:05:03","71.80","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 12:56:59","71.50","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 12:48:55","71.60","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 12:40:52","71.80","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 12:32:49","71.60","69.00","34.90","35.00","下棚","18","",""]
["2023-09-12 12:24:45","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 12:16:41","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 12:08:37","71.80","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 12:00:34","71.80","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 11:52:32","71.90","69.00","34.90","35.00","下棚","18","",""]
["2023-09-12 11:44:29","72.10","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 11:36:27","72.10","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 11:28:23","71.90","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 11:20:19","72.00","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 11:12:15","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 11:04:13","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 10:56:09","71.80","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 10:48:04","71.60","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 10:40:01","71.40","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 10:31:57","71.30","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 10:23:54","71.20","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 10:15:51","71.20","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 10:07:48","71.40","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:59:44","71.50","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:51:41","71.60","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:43:38","71.70","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:35:34","71.70","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:27:31","71.80","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 09:19:29","71.60","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:11:27","71.70","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 09:03:23","71.70","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 08:55:20","71.60","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 08:47:18","71.50","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 08:39:14","71.40","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 08:31:11","71.40","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 08:23:09","71.40","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 08:15:05","71.40","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 08:07:02","71.10","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 07:59:00","71.20","69.00","34.90","35.00","下棚","18","",""]
["2023-09-12 07:50:57","71.50","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 07:42:53","71.40","69.00","35.10","35.00","下棚","18","",""]
["2023-09-12 07:34:51","71.30","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 07:26:47","71.40","69.00","35.00","35.00","下棚","18","",""]
["2023-09-12 07:18:44","72.00","69.00","35.20","35.00","下棚","18","",""]
["2023-09-12 07:10:42","73.80","69.00","36.00","36.00","下棚","18","",""]
["2023-09-12 07:02:39","75.80","69.00","37.00","37.00","下棚","18","",""]
["2023-09-12 06:54:37","75.80","69.00","37.00","37.00","下棚","18","",""]
["2023-09-12 06:46:33","75.70","69.00","37.10","37.00","下棚","18","",""]
["2023-09-12 06:38:30","75.30","69.00","36.90","37.00","下棚","18","",""]
["2023-09-12 06:30:28","74.70","69.00","36.80","37.00","下棚","18","",""]
["2023-09-12 06:22:24","74.10","69.00","36.50","37.00","下棚","18","",""]
["2023-09-12 06:14:21","72.90","69.00","36.20","37.00","下棚","18","",""]
["2023-09-12 06:06:18","71.80","69.00","35.80","37.00","下棚","18","",""]
["2023-09-12 05:58:15","70.80","69.00","35.20","37.00","下棚","18","",""]
["2023-09-12 05:50:12","70.40","69.00","34.90","37.00","下棚","18","",""]
["2023-09-12 05:42:10","70.20","69.00","34.90","37.00","下棚","18","",""]
["2023-09-12 05:34:06","69.90","69.00","34.80","37.00","下棚","18","",""]
["2023-09-12 05:26:04","69.90","69.00","34.90","37.00","下棚","18","",""]
["2023-09-12 05:18:01","70.40","69.00","35.10","37.00","下棚","18","",""]
["2023-09-12 05:09:58","70.00","69.00","34.90","37.00","下棚","18","",""]
["2023-09-12 05:01:54","69.60","69.00","34.70","37.00","下棚","18","",""]
["2023-09-12 04:53:52","69.20","69.00","34.50","37.00","下棚","18","",""]
["2023-09-12 04:45:48","69.30","69.00","34.60","37.00","下棚","18","",""]
["2023-09-12 04:37:44","69.40","69.00","34.60","37.00","下棚","18","",""]
["2023-09-12 04:29:42","69.60","69.00","34.70","37.00","下棚","18","",""]
["2023-09-12 04:21:38","69.30","69.00","34.70","37.00","下棚","18","",""]
["2023-09-12 04:13:35","69.10","69.00","34.60","37.00","下棚","18","",""]
["2023-09-12 04:05:33","69.30","69.00","34.60","37.00","下棚","18","",""]
["2023-09-12 03:57:30","69.10","69.00","34.60","37.00","下棚","18","",""]
["2023-09-12 03:49:26","69.20","69.00","34.70","37.00","下棚","18","",""]
["2023-09-12 03:41:24","69.30","69.00","34.80","37.00","下棚","18","",""]
["2023-09-12 03:33:20","69.80","69.00","34.90","37.00","下棚","18","",""]
["2023-09-12 03:25:16","70.20","69.00","35.10","37.00","下棚","18","",""]
["2023-09-12 03:17:13","70.40","69.00","35.30","37.00","下棚","18","",""]
["2023-09-12 03:09:10","70.30","69.00","35.30","37.00","下棚","18","",""]
["2023-09-12 03:01:07","70.30","69.00","35.30","37.00","下棚","18","",""]
["2023-09-12 02:53:05","70.10","69.00","35.10","37.00","下棚","18","",""]
["2023-09-12 02:45:01","69.70","69.00","35.00","37.00","下棚","18","",""]
["2023-09-12 02:36:56","69.70","69.00","35.10","37.00","下棚","18","",""]
["2023-09-12 02:28:53","69.60","69.00","35.10","37.00","下棚","18","",""]
["2023-09-12 02:20:49","69.70","69.00","35.20","37.00","下棚","18","",""]
["2023-09-12 02:12:46","69.30","69.00","34.90","37.00","下棚","18","",""]
["2023-09-12 02:04:42","69.60","69.00","35.10","37.00","下棚","18","",""]
["2023-09-12 01:56:39","70.10","69.00","35.30","37.00","下棚","18","",""]
["2023-09-12 01:48:36","70.50","69.00","35.50","37.00","下棚","18","",""]
["2023-09-12 01:40:32","70.80","69.00","35.70","37.00","下棚","18","",""]
["2023-09-12 01:32:29","70.60","69.00","35.60","37.00","下棚","18","",""]
["2023-09-12 01:24:26","70.60","69.00","35.60","37.00","下棚","18","",""]
["2023-09-12 01:16:22","70.40","69.00","35.50","37.00","下棚","18","",""]
["2023-09-12 01:08:19","69.90","69.00","35.30","37.00","下棚","18","",""]
["2023-09-12 01:00:17","69.60","69.00","35.20","37.00","下棚","18","",""]
["2023-09-12 12:52:13","69.80","69.00","35.30","37.00","下棚","18","",""]
["2023-09-12 12:44:11","70.30","69.00","35.50","37.00","下棚","18","",""]
["2023-09-12 12:36:08","71.90","69.00","36.20","37.00","下棚","18","",""]
["2023-09-12 12:28:06","72.90","69.00","36.90","37.00","下棚","18","",""]
["2023-09-12 12:20:03","73.10","69.00","37.00","37.00","下棚","18","",""]
["2023-09-12 12:11:59","73.40","69.00","37.10","37.00","下棚","18","",""]
["2023-09-12 12:03:55","73.50","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 11:55:53","73.60","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 11:47:49","73.80","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 11:39:46","73.70","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 11:31:43","73.80","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 11:23:40","73.80","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 11:15:37","73.70","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 11:07:34","73.60","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 10:59:30","73.60","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 10:51:27","73.20","69.00","36.90","37.00","下棚","18","",""]
["2023-09-11 10:43:25","72.90","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 10:35:22","72.80","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 10:27:20","72.30","69.00","36.90","37.00","下棚","18","",""]
["2023-09-11 10:19:16","72.20","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 10:11:13","71.90","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 10:03:09","71.60","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 09:55:05","71.50","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 09:47:02","71.60","69.00","36.90","37.00","下棚","18","",""]
["2023-09-11 09:38:59","71.60","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 09:30:57","71.60","69.00","36.90","37.00","下棚","18","",""]
["2023-09-11 09:22:53","71.70","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 09:14:49","71.70","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 09:06:45","71.70","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 08:58:43","71.90","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 08:50:39","71.90","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 08:42:35","72.00","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 08:34:32","71.90","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 08:26:27","72.20","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 08:18:26","72.00","69.00","36.90","37.00","下棚","18","",""]
["2023-09-11 08:10:22","72.20","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 08:02:18","72.20","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 07:54:17","72.10","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 07:46:14","72.10","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 07:38:11","71.80","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 07:30:08","71.30","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 07:22:04","71.10","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 07:14:02","70.90","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 07:05:58","70.60","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 06:57:55","70.80","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 06:49:51","70.70","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 06:41:49","70.40","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 06:33:46","70.30","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 06:25:42","70.10","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 06:17:40","70.10","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 06:09:37","70.40","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 06:01:35","70.60","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 05:53:32","70.80","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 05:45:28","70.40","69.00","36.90","37.00","下棚","18","",""]
["2023-09-11 05:37:26","70.80","69.00","37.30","37.00","下棚","18","",""]
["2023-09-11 05:29:23","71.20","69.00","37.30","37.00","下棚","18","",""]
["2023-09-11 05:21:19","71.00","69.00","36.90","37.00","下棚","18","",""]
["2023-09-11 05:13:15","71.60","69.00","37.30","37.00","下棚","18","",""]
["2023-09-11 05:05:12","71.10","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 04:57:09","71.30","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 04:49:07","72.10","69.00","38.00","38.00","下棚","18","",""]
["2023-09-11 04:41:03","70.60","69.00","36.80","37.00","下棚","18","",""]
["2023-09-11 04:32:59","71.00","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 04:24:56","71.10","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 04:16:52","71.00","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 04:08:48","70.90","69.00","37.30","37.00","下棚","18","",""]
["2023-09-11 04:00:46","70.60","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 03:52:42","70.40","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 03:44:38","70.10","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 03:36:34","70.10","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 03:28:32","70.10","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 03:20:28","70.20","69.00","37.20","37.00","下棚","18","",""]
["2023-09-11 03:12:26","70.30","69.00","37.00","37.00","下棚","18","",""]
["2023-09-11 03:04:22","70.70","69.00","37.30","37.00","下棚","18","",""]
["2023-09-11 02:56:19","70.90","69.00","37.10","37.00","下棚","18","",""]
["2023-09-11 02:48:17","70.80","69.00","36.80","37.00","下棚","18","",""]
["2023-09-11 02:40:13","71.00","69.00","36.70","37.00","下棚","18","",""]
["2023-09-11 02:32:09","74.10","69.00","39.20","39.00","下棚","18","",""]
["2023-09-11 02:24:05","73.90","69.00","39.00","39.00","下棚","18","",""]
["2023-09-11 02:16:02","73.90","69.00","39.00","39.00","下棚","18","",""]
["2023-09-11 02:07:59","73.70","69.00","39.10","39.00","下棚","18","",""]
["2023-09-11 01:59:56","73.40","69.00","39.20","39.00","下棚","18","",""]
["2023-09-11 01:51:52","73.10","69.00","39.10","39.00","下棚","18","",""]
["2023-09-11 01:43:50","72.60","69.00","39.00","39.00","下棚","18","",""]
["2023-09-11 01:35:47","72.40","69.00","39.20","39.00","下棚","18","",""]
["2023-09-11 01:27:43","71.80","69.00","38.90","39.00","下棚","18","",""]
["2023-09-11 01:19:38","71.40","69.00","38.90","39.00","下棚","18","",""]
["2023-09-11 01:11:36","71.40","69.00","39.00","39.00","下棚","18","",""]
["2023-09-11 01:03:32","71.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-11 12:55:29","72.10","69.00","39.00","39.00","下棚","18","",""]
["2023-09-11 12:47:25","72.20","69.00","39.00","39.00","下棚","18","",""]
["2023-09-11 12:39:22","72.40","69.00","39.10","39.00","下棚","18","",""]
["2023-09-11 12:31:18","72.60","69.00","39.20","39.00","下棚","18","",""]
["2023-09-11 12:23:15","72.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-11 12:15:12","72.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-11 12:07:08","72.40","69.00","39.10","39.00","下棚","18","",""]
["2023-09-11 11:59:04","72.40","69.00","39.20","39.00","下棚","18","",""]
["2023-09-11 11:51:01","73.00","69.00","39.70","41.00","下棚","18","",""]
["2023-09-11 11:42:57","73.20","69.00","40.20","41.00","下棚","18","",""]
["2023-09-11 11:34:55","72.30","69.00","39.80","41.00","下棚","18","",""]
["2023-09-11 11:26:52","71.60","69.00","39.50","41.00","下棚","18","",""]
["2023-09-11 11:18:49","71.30","69.00","39.50","41.00","下棚","18","",""]
["2023-09-11 11:10:47","70.90","69.00","39.40","41.00","下棚","18","",""]
["2023-09-11 11:02:44","70.20","69.00","39.00","41.00","下棚","18","",""]
["2023-09-11 10:54:41","69.90","69.00","38.90","41.00","下棚","18","",""]
["2023-09-11 10:46:37","69.80","69.00","39.00","41.00","下棚","18","",""]
["2023-09-11 10:38:33","69.50","69.00","39.10","41.00","下棚","18","",""]
["2023-09-11 10:30:30","69.40","69.00","38.90","41.00","下棚","18","",""]
["2023-09-11 10:22:28","69.60","69.00","39.10","41.00","下棚","18","",""]
["2023-09-11 10:14:24","69.10","69.00","39.00","41.00","下棚","18","",""]
["2023-09-11 10:06:20","69.60","69.00","39.20","41.00","下棚","18","",""]
["2023-09-11 09:58:16","69.20","69.00","38.90","41.00","下棚","18","",""]
["2023-09-11 09:50:14","69.60","69.00","39.10","41.00","下棚","18","",""]
["2023-09-11 09:42:09","69.10","69.00","39.10","41.00","下棚","18","",""]
["2023-09-11 09:34:06","69.60","69.00","39.30","41.00","下棚","18","",""]
["2023-09-11 09:26:02","69.90","69.00","39.50","41.00","下棚","18","",""]
["2023-09-11 09:17:59","68.90","69.00","39.10","41.00","下棚","18","",""]
["2023-09-11 09:09:56","69.40","69.00","39.50","41.00","下棚","18","",""]
["2023-09-11 09:01:54","69.60","69.00","39.60","41.00","下棚","18","",""]
["2023-09-11 08:53:52","69.80","69.00","39.60","41.00","下棚","18","",""]
["2023-09-11 08:45:48","69.60","69.00","39.50","41.00","下棚","18","",""]
["2023-09-11 08:37:45","69.60","69.00","39.30","41.00","下棚","18","",""]
["2023-09-11 08:29:42","70.40","69.00","39.80","41.00","下棚","18","",""]
["2023-09-11 08:21:39","69.80","69.00","39.10","41.00","下棚","18","",""]
["2023-09-11 08:13:37","68.90","69.00","39.10","41.00","下棚","18","",""]
["2023-09-11 08:05:33","69.80","69.00","39.80","41.00","下棚","18","",""]
["2023-09-11 07:57:30","69.90","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 07:49:28","68.90","69.00","39.30","42.00","下棚","18","",""]
["2023-09-11 07:41:24","69.60","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 07:33:20","69.10","69.00","39.70","42.00","下棚","18","",""]
["2023-09-11 07:25:17","69.40","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 07:17:14","70.10","69.00","40.30","42.00","下棚","18","",""]
["2023-09-11 07:09:12","70.30","69.00","40.60","42.00","下棚","18","",""]
["2023-09-11 07:01:08","69.50","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 06:53:05","69.30","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 06:45:02","69.60","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 06:36:59","69.10","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 06:28:56","69.80","69.00","40.10","42.00","下棚","18","",""]
["2023-09-11 06:20:53","69.10","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 06:12:50","69.80","69.00","40.30","42.00","下棚","18","",""]
["2023-09-11 06:04:47","69.00","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 05:56:44","69.70","69.00","40.10","42.00","下棚","18","",""]
["2023-09-11 05:48:41","69.40","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 05:40:37","69.30","69.00","40.40","42.00","下棚","18","",""]
["2023-09-11 05:32:34","69.50","69.00","40.10","42.00","下棚","18","",""]
["2023-09-11 05:24:31","68.80","69.00","40.00","42.00","下棚","18","",""]
["2023-09-11 05:16:27","69.20","69.00","40.50","42.00","下棚","18","",""]
["2023-09-11 05:08:24","69.60","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 05:00:21","69.00","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 04:52:18","68.90","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 04:44:16","69.10","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 04:36:12","69.20","69.00","40.20","42.00","下棚","18","",""]
["2023-09-11 04:28:08","69.10","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 04:20:06","69.10","69.00","39.60","42.00","下棚","18","",""]
["2023-09-11 04:12:02","69.00","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 04:03:59","69.40","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 03:55:55","68.90","69.00","39.70","42.00","下棚","18","",""]
["2023-09-11 03:47:52","69.60","69.00","40.30","42.00","下棚","18","",""]
["2023-09-11 03:39:49","69.30","69.00","39.80","42.00","下棚","18","",""]
["2023-09-11 03:31:45","69.40","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 03:23:43","68.90","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 03:15:39","69.60","69.00","40.10","42.00","下棚","18","",""]
["2023-09-11 03:07:36","69.30","69.00","39.90","42.00","下棚","18","",""]
["2023-09-11 02:59:32","69.60","69.00","40.30","42.00","下棚","18","",""]
["2023-09-11 02:51:30","69.30","69.00","40.30","42.00","下棚","18","",""]
["2023-09-11 02:43:27","68.80","69.00","40.10","42.00","下棚","18","",""]
["2023-09-11 02:35:25","68.90","69.00","40.30","42.00","下棚","18","",""]
["2023-09-11 02:27:22","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-09-11 02:19:18","67.70","68.00","39.60","42.00","下棚","18","",""]
["2023-09-11 02:11:14","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-09-11 02:03:12","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-09-11 01:55:08","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-09-11 01:47:06","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-09-11 01:39:02","68.00","68.00","40.60","41.90","下棚","18","",""]
["2023-09-11 01:30:59","68.50","68.00","40.80","41.90","下棚","18","",""]
["2023-09-11 01:22:57","68.70","68.00","40.70","41.90","下棚","18","",""]
["2023-09-11 01:14:53","67.90","67.90","40.80","41.90","下棚","17","",""]
["2023-09-11 01:06:50","68.40","67.80","41.40","41.90","下棚","17","",""]
["2023-09-11 12:58:46","68.80","67.70","41.80","41.90","下棚","17","",""]
["2023-09-11 12:50:44","68.90","67.50","41.60","41.90","下棚","17","",""]
["2023-09-11 12:42:40","67.50","67.40","40.40","41.80","下棚","17","",""]
["2023-09-11 12:34:36","67.70","67.30","41.00","41.80","下棚","17","",""]
["2023-09-11 12:26:35","67.30","67.10","40.90","41.80","下棚","17","",""]
["2023-09-11 12:18:31","67.40","67.00","40.70","41.80","下棚","17","",""]
["2023-09-11 12:10:27","66.80","66.90","40.40","41.80","下棚","17","",""]
["2023-09-11 12:02:23","66.90","66.70","40.70","41.80","下棚","17","",""]
["2023-09-10 11:54:21","67.10","66.60","40.80","41.70","下棚","17","",""]
["2023-09-10 11:46:17","66.70","66.50","40.90","41.70","下棚","17","",""]
["2023-09-10 11:38:14","66.40","66.30","41.10","41.70","下棚","17","",""]
["2023-09-10 11:30:10","65.90","66.20","40.20","41.70","下棚","17","",""]
["2023-09-10 11:22:07","66.10","66.00","40.40","41.70","下棚","17","",""]
["2023-09-10 11:14:03","66.10","65.90","40.40","41.70","下棚","17","",""]
["2023-09-10 11:06:00","65.90","65.80","40.40","41.60","下棚","17","",""]
["2023-09-10 10:57:56","65.40","65.70","40.30","41.60","下棚","17","",""]
["2023-09-10 10:49:53","65.50","65.50","40.50","41.60","下棚","17","",""]
["2023-09-10 10:41:49","65.60","65.40","40.10","41.60","下棚","17","",""]
["2023-09-10 10:33:47","65.40","65.30","40.40","41.60","下棚","17","",""]
["2023-09-10 10:25:55","65.40","65.10","40.50","41.60","下棚","17","",""]
["2023-09-10 10:17:41","65.90","65.00","40.80","41.60","下棚","17","",""]
["2023-09-10 10:09:37","64.80","64.90","40.10","41.50","下棚","17","",""]
["2023-09-10 10:01:34","65.30","64.70","40.80","41.50","下棚","17","",""]
["2023-09-10 09:53:30","65.40","64.60","41.00","41.50","下棚","17","",""]
["2023-09-10 09:45:27","64.90","64.40","40.80","41.50","下棚","17","",""]
["2023-09-10 09:37:24","64.50","64.30","40.30","41.50","下棚","17","",""]
["2023-09-10 09:29:20","64.30","64.20","40.10","41.50","下棚","17","",""]
["2023-09-10 09:21:18","64.40","64.00","40.40","41.40","下棚","17","",""]
["2023-09-10 09:13:14","64.10","63.90","40.40","41.40","下棚","17","",""]
["2023-09-10 09:05:10","63.80","63.80","40.20","41.40","下棚","17","",""]
["2023-09-10 08:57:06","63.90","63.60","40.30","41.40","下棚","17","",""]
["2023-09-10 08:49:03","64.60","63.50","40.80","41.40","下棚","17","",""]
["2023-09-10 08:41:00","63.40","63.40","40.60","41.40","下棚","17","",""]
["2023-09-10 08:32:57","63.40","63.20","40.60","41.30","下棚","17","",""]
["2023-09-10 08:24:54","63.80","63.10","40.70","41.30","下棚","17","",""]
["2023-09-10 08:16:50","63.70","63.00","40.50","41.30","下棚","17","",""]
["2023-09-10 08:08:48","63.00","62.80","40.60","41.30","下棚","17","",""]
["2023-09-10 08:00:46","63.40","62.70","40.60","41.30","下棚","17","",""]
["2023-09-10 07:52:42","62.40","62.60","40.30","41.30","下棚","17","",""]
["2023-09-10 07:44:38","63.20","62.40","40.60","41.20","下棚","17","",""]
["2023-09-10 07:36:36","62.50","62.30","40.30","41.20","下棚","17","",""]
["2023-09-10 07:28:32","62.70","62.20","40.50","41.20","下棚","17","",""]
["2023-09-10 07:20:28","62.60","62.00","40.50","41.20","下棚","17","",""]
["2023-09-10 07:12:24","62.90","61.90","40.80","41.20","下棚","17","",""]
["2023-09-10 07:04:22","62.90","61.80","41.10","41.20","下棚","17","",""]
["2023-09-10 06:56:29","62.80","61.60","41.30","41.10","下棚","17","",""]
["2023-09-10 06:48:15","62.60","61.50","41.00","41.10","下棚","17","",""]
["2023-09-10 06:40:11","62.00","61.40","40.50","41.10","下棚","17","",""]
["2023-09-10 06:32:07","61.20","61.20","39.90","41.10","下棚","17","",""]
["2023-09-10 06:24:05","61.30","61.10","40.30","41.10","下棚","17","",""]
["2023-09-10 06:16:02","61.30","61.00","39.80","41.10","下棚","17","",""]
["2023-09-10 06:07:59","62.10","60.80","40.60","41.00","下棚","17","",""]
["2023-09-10 05:59:56","61.00","60.70","40.00","41.00","下棚","17","",""]
["2023-09-10 05:51:52","60.60","60.60","39.80","41.00","下棚","17","",""]
["2023-09-10 05:43:50","60.40","60.40","39.70","41.00","下棚","17","",""]
["2023-09-10 05:35:46","60.50","60.30","39.80","41.00","下棚","17","",""]
["2023-09-10 05:27:42","60.20","60.20","39.90","41.00","下棚","17","",""]
["2023-09-10 05:19:40","60.10","60.00","39.90","41.00","下棚","16","",""]
["2023-09-10 05:11:36","60.50","60.00","39.90","41.00","下棚","16","",""]
["2023-09-10 05:03:31","61.30","60.00","40.30","41.00","下棚","16","",""]
["2023-09-10 04:55:28","62.40","60.00","40.80","41.00","下棚","16","",""]
["2023-09-10 04:47:25","62.30","60.00","40.70","41.00","下棚","16","",""]
["2023-09-10 04:39:22","61.40","60.00","40.40","41.00","下棚","16","",""]
["2023-09-10 04:31:19","61.20","60.00","40.30","41.00","下棚","16","",""]
["2023-09-10 04:23:15","60.90","60.00","40.30","41.00","下棚","16","",""]
["2023-09-10 04:15:11","60.30","60.00","39.90","41.00","下棚","16","",""]
["2023-09-10 04:07:07","60.00","60.00","39.90","41.00","下棚","16","",""]
["2023-09-10 03:59:04","60.10","60.00","40.00","41.00","下棚","16","",""]
["2023-09-10 03:51:01","60.40","60.00","40.10","41.00","下棚","16","",""]
["2023-09-10 03:42:57","60.60","60.00","40.40","41.00","下棚","16","",""]
["2023-09-10 03:34:53","60.20","60.00","40.20","41.00","下棚","16","",""]
["2023-09-10 03:26:50","60.50","60.00","40.30","41.00","下棚","16","",""]
["2023-09-10 03:18:46","60.20","60.00","40.10","41.00","下棚","16","",""]
["2023-09-10 03:10:43","60.00","60.00","40.10","41.00","下棚","16","",""]
["2023-09-10 03:02:39","60.20","60.00","40.40","41.00","下棚","16","",""]
["2023-09-10 02:54:36","60.10","60.00","40.10","41.00","下棚","16","",""]
["2023-09-10 02:46:32","60.30","60.00","40.40","41.00","下棚","16","",""]
["2023-09-10 02:38:29","60.10","60.00","40.20","41.00","下棚","16","",""]
["2023-09-10 02:30:26","60.40","60.00","40.20","41.00","下棚","16","",""]
["2023-09-10 02:22:23","60.10","60.00","40.00","41.00","下棚","16","",""]
["2023-09-10 02:14:19","60.50","60.00","40.20","41.00","下棚","16","",""]
["2023-09-10 02:06:15","60.10","60.00","40.20","41.00","下棚","16","",""]
["2023-09-10 01:58:12","60.30","60.00","40.20","41.00","下棚","16","",""]
["2023-09-10 01:50:09","60.70","60.00","40.30","41.00","下棚","16","",""]
["2023-09-10 01:42:05","61.00","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 01:34:01","61.10","60.00","40.70","41.00","下棚","16","",""]
["2023-09-10 01:25:58","61.00","60.00","40.40","41.00","下棚","16","",""]
["2023-09-10 01:17:55","61.00","60.00","40.40","41.00","下棚","16","",""]
["2023-09-10 01:09:52","60.90","60.00","40.50","41.00","下棚","16","",""]
["2023-09-10 01:01:48","60.80","60.00","40.40","41.00","下棚","16","",""]
["2023-09-10 12:53:46","60.60","60.00","40.50","41.00","下棚","16","",""]
["2023-09-10 12:45:42","60.40","60.00","40.30","41.00","下棚","16","",""]
["2023-09-10 12:37:39","60.50","60.00","40.50","41.00","下棚","16","",""]
["2023-09-10 12:29:35","60.60","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 12:21:32","60.80","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 12:13:29","59.90","60.00","40.20","41.00","下棚","16","",""]
["2023-09-10 12:05:27","60.40","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 11:57:24","60.30","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 11:49:20","60.30","60.00","40.70","41.00","下棚","16","",""]
["2023-09-10 11:41:17","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 11:33:14","60.40","60.00","40.80","41.00","下棚","16","",""]
["2023-09-10 11:25:21","60.40","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 11:17:07","60.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 11:09:03","60.50","60.00","41.00","41.00","下棚","16","",""]
["2023-09-10 11:01:08","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 10:53:08","60.60","60.00","41.20","41.00","下棚","16","",""]
["2023-09-10 10:44:54","60.30","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 10:36:51","60.40","60.00","40.80","41.00","下棚","16","",""]
["2023-09-10 10:28:58","60.10","60.00","40.70","41.00","下棚","16","",""]
["2023-09-10 10:20:44","60.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 10:12:40","61.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 10:04:36","61.10","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 09:56:33","61.00","60.00","41.20","41.00","下棚","16","",""]
["2023-09-10 09:48:30","60.60","60.00","40.80","41.00","下棚","16","",""]
["2023-09-10 09:40:26","60.70","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 09:32:23","60.60","60.00","41.30","41.00","下棚","16","",""]
["2023-09-10 09:24:20","60.00","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 09:16:17","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 09:08:14","60.00","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 09:00:11","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 08:52:08","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 08:44:04","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 08:36:02","59.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 08:27:58","60.40","60.00","41.00","41.00","下棚","16","",""]
["2023-09-10 08:19:54","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 08:11:51","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 08:03:48","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 07:55:46","60.60","60.00","41.00","41.00","下棚","16","",""]
["2023-09-10 07:47:42","60.30","60.00","40.80","41.00","下棚","16","",""]
["2023-09-10 07:39:39","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 07:31:36","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 07:23:33","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 07:15:30","60.10","59.90","40.80","40.90","下棚","15","",""]
["2023-09-10 07:07:27","60.40","59.70","40.80","40.90","下棚","15","",""]
["2023-09-10 06:59:24","59.50","59.60","40.10","40.80","下棚","15","",""]
["2023-09-10 06:51:21","59.60","59.30","40.60","40.70","下棚","15","",""]
["2023-09-10 06:43:18","59.40","59.10","40.40","40.70","下棚","15","",""]
["2023-09-10 06:35:15","59.40","59.00","40.30","40.60","下棚","15","",""]
["2023-09-10 06:27:13","59.30","58.70","39.60","40.50","下棚","15","",""]
["2023-09-10 06:19:09","59.10","58.50","39.60","40.50","下棚","15","",""]
["2023-09-10 06:11:07","58.40","58.40","39.60","40.40","下棚","15","",""]
["2023-09-10 06:03:03","59.30","58.10","40.10","40.30","下棚","15","",""]
["2023-09-10 05:55:00","57.90","57.90","39.10","40.30","下棚","15","",""]
["2023-09-10 05:46:56","58.20","57.80","39.20","40.20","下棚","15","",""]
["2023-09-10 05:38:54","58.10","57.50","39.20","40.10","下棚","15","",""]
["2023-09-10 05:30:51","57.60","57.30","39.00","40.10","下棚","15","",""]
["2023-09-10 05:22:48","57.60","57.20","39.30","40.00","下棚","15","",""]
["2023-09-10 05:14:45","57.40","56.90","38.80","39.90","下棚","15","",""]
["2023-09-10 05:06:43","57.00","56.70","39.10","39.90","下棚","15","",""]
["2023-09-10 04:58:39","56.70","56.60","38.60","39.80","下棚","15","",""]
["2023-09-10 04:50:36","56.40","56.30","38.10","39.70","下棚","15","",""]
["2023-09-10 04:42:34","56.70","56.10","38.30","39.70","下棚","15","",""]
["2023-09-10 04:34:40","55.70","56.00","37.90","39.60","下棚","15","",""]
["2023-09-10 04:26:26","55.50","55.70","37.50","39.50","下棚","15","",""]
["2023-09-10 04:18:23","55.60","55.50","37.60","39.50","下棚","15","",""]
["2023-09-10 04:10:21","55.00","55.40","37.70","39.40","下棚","15","",""]
["2023-09-10 04:02:16","55.20","55.10","38.10","39.30","下棚","15","",""]
["2023-09-10 03:54:13","55.30","54.90","37.60","39.30","下棚","15","",""]
["2023-09-10 03:46:11","54.80","54.80","37.40","39.20","下棚","15","",""]
["2023-09-10 03:38:09","54.40","54.50","37.40","39.10","下棚","15","",""]
["2023-09-10 03:30:05","55.00","54.30","37.40","39.10","下棚","15","",""]
["2023-09-10 03:22:03","53.90","54.00","37.30","39.00","下棚","15","",""]
["2023-09-10 03:14:00","54.50","54.00","37.40","39.00","下棚","14","",""]
["2023-09-10 03:05:56","53.80","54.00","37.30","39.00","下棚","14","",""]
["2023-09-10 02:57:54","54.40","54.00","37.50","39.00","下棚","14","",""]
["2023-09-10 02:49:50","54.10","54.00","37.20","39.00","下棚","14","",""]
["2023-09-10 02:41:47","53.90","54.00","37.10","39.00","下棚","14","",""]
["2023-09-10 02:33:44","54.40","54.00","37.50","39.00","下棚","14","",""]
["2023-09-10 02:25:41","54.10","54.00","37.40","39.00","下棚","14","",""]
["2023-09-10 02:17:38","54.40","54.00","37.60","39.00","下棚","14","",""]
["2023-09-10 02:09:35","54.30","54.00","37.40","39.00","下棚","14","",""]
["2023-09-10 02:01:32","54.30","54.00","37.60","39.00","下棚","14","",""]
["2023-09-10 01:53:29","54.20","54.00","37.70","39.00","下棚","14","",""]
["2023-09-10 01:45:27","54.20","54.00","37.70","39.00","下棚","14","",""]
["2023-09-10 01:37:23","54.30","54.00","37.60","39.00","下棚","14","",""]
["2023-09-10 01:29:21","54.50","54.00","37.80","39.00","下棚","14","",""]
["2023-09-10 01:21:18","53.90","54.00","37.60","39.00","下棚","14","",""]
["2023-09-10 01:13:14","54.40","54.00","37.90","39.00","下棚","14","",""]
["2023-09-10 01:05:12","54.40","54.00","37.90","39.00","下棚","14","",""]
["2023-09-10 12:57:08","54.40","54.00","37.80","39.00","下棚","14","",""]
["2023-09-10 12:49:05","53.90","54.00","37.70","39.00","下棚","14","",""]
["2023-09-10 12:41:01","54.40","54.00","38.00","39.00","下棚","14","",""]
["2023-09-10 12:32:59","54.10","54.00","38.00","39.00","下棚","14","",""]
["2023-09-10 12:24:55","54.10","54.00","38.10","39.00","下棚","14","",""]
["2023-09-10 12:16:51","54.00","54.00","37.90","39.00","下棚","14","",""]
["2023-09-10 12:08:49","54.10","54.00","38.10","39.00","下棚","14","",""]
["2023-09-10 12:00:46","54.10","54.00","38.10","39.00","下棚","14","",""]
["2023-09-09 11:52:42","54.00","54.00","38.00","39.00","下棚","14","",""]
["2023-09-09 11:44:39","54.10","54.00","38.10","39.00","下棚","14","",""]
["2023-09-09 11:36:37","54.10","54.00","38.20","39.00","下棚","14","",""]
["2023-09-09 11:28:33","54.30","54.00","38.30","39.00","下棚","14","",""]
["2023-09-09 11:20:31","54.50","54.00","38.30","39.00","下棚","14","",""]
["2023-09-09 11:12:28","54.30","54.00","38.40","39.00","下棚","14","",""]
["2023-09-09 11:04:24","54.10","54.00","38.40","39.00","下棚","14","",""]
["2023-09-09 10:56:20","53.70","54.00","38.10","39.00","下棚","14","",""]
["2023-09-09 10:48:18","54.10","54.00","38.70","39.00","下棚","14","",""]
["2023-09-09 10:40:14","54.20","54.00","38.60","39.00","下棚","14","",""]
["2023-09-09 10:32:13","53.90","54.00","38.40","39.00","下棚","14","",""]
["2023-09-09 10:24:08","54.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-09 10:16:04","54.20","54.00","39.10","39.00","下棚","13","",""]
["2023-09-09 10:08:01","53.60","53.60","38.80","38.90","下棚","13","",""]
["2023-09-09 09:59:59","53.60","53.40","38.40","38.90","下棚","13","",""]
["2023-09-09 09:51:55","53.80","53.20","38.60","38.90","下棚","13","",""]
["2023-09-09 09:43:53","53.80","52.80","38.70","38.80","下棚","13","",""]
["2023-09-09 09:35:47","53.60","52.60","38.70","38.80","下棚","13","",""]
["2023-09-09 09:27:45","53.50","52.40","38.60","38.80","下棚","13","",""]
["2023-09-09 09:19:41","53.40","52.00","38.70","38.70","下棚","13","",""]
["2023-09-09 09:11:37","53.00","51.80","38.50","38.70","下棚","13","",""]
["2023-09-09 09:03:33","52.40","51.40","38.50","38.60","下棚","13","",""]
["2023-09-09 08:55:30","51.90","51.20","37.90","38.60","下棚","13","",""]
["2023-09-09 08:47:28","51.60","51.00","37.60","38.60","下棚","13","",""]
["2023-09-09 08:39:28","51.50","50.60","37.80","38.50","下棚","13","",""]
["2023-09-09 08:31:24","50.50","50.40","37.50","38.50","下棚","13","",""]
["2023-09-09 08:23:19","51.50","50.20","37.80","38.50","下棚","13","",""]
["2023-09-09 08:15:15","51.90","50.00","38.40","38.50","下棚","12","",""]
["2023-09-09 08:07:11","52.10","50.00","38.40","38.50","下棚","12","",""]
["2023-09-09 07:59:09","52.10","50.00","38.40","38.50","下棚","12","",""]
["2023-09-09 07:51:05","52.20","50.00","38.50","38.50","下棚","12","",""]
["2023-09-09 07:43:03","52.20","50.00","38.50","38.50","下棚","12","",""]
["2023-09-09 07:35:00","52.20","50.00","38.40","38.50","下棚","12","",""]
["2023-09-09 07:26:56","52.20","50.00","38.40","38.50","下棚","12","",""]
["2023-09-09 07:18:53","52.20","50.00","38.50","38.50","下棚","12","",""]
["2023-09-09 07:10:49","52.30","50.00","38.50","38.50","下棚","12","",""]
["2023-09-09 07:02:47","52.30","50.00","38.60","38.50","下棚","12","",""]
["2023-09-09 06:54:43","52.20","50.00","38.40","38.50","下棚","12","",""]
["2023-09-09 06:46:39","52.20","50.00","38.60","38.50","下棚","12","",""]
["2023-09-09 06:38:36","51.90","50.00","38.60","38.50","下棚","12","",""]
["2023-09-09 06:30:32","51.90","50.00","38.60","38.50","下棚","12","",""]
["2023-09-09 06:22:29","51.40","50.00","38.40","38.50","下棚","12","",""]
["2023-09-09 06:14:25","50.90","49.80","38.20","38.40","下棚","11","",""]
["2023-09-09 06:06:22","50.40","49.60","38.00","38.40","下棚","11","",""]
["2023-09-09 05:58:18","50.10","49.40","37.80","38.30","下棚","11","",""]
["2023-09-09 05:50:15","49.90","49.00","37.60","38.20","下棚","11","",""]
["2023-09-09 05:42:12","48.80","48.80","37.30","38.20","下棚","11","",""]
["2023-09-09 05:34:09","48.80","48.30","37.20","38.00","下棚","11","",""]
["2023-09-09 05:26:06","49.10","48.10","37.40","38.00","下棚","11","",""]
["2023-09-09 05:18:04","49.30","48.00","37.60","38.00","下棚","10","",""]
["2023-09-09 05:10:00","49.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 05:01:58","49.40","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 04:53:55","49.50","48.00","37.80","38.00","下棚","10","",""]
["2023-09-09 04:45:51","49.80","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 04:37:48","49.80","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 04:29:46","50.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 04:21:42","50.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 04:13:39","50.10","48.00","38.00","38.00","下棚","10","",""]
["2023-09-09 04:05:36","50.00","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 03:57:32","49.90","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 03:49:29","49.90","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 03:41:26","50.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 03:33:24","50.30","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 03:25:21","50.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-09 03:17:18","50.20","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 03:09:14","50.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 03:01:12","50.00","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 02:53:09","49.70","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 02:45:07","49.30","48.00","38.00","38.00","下棚","10","",""]
["2023-09-09 02:37:03","49.00","48.00","37.80","38.00","下棚","10","",""]
["2023-09-09 02:29:00","49.00","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 02:20:58","49.40","48.00","37.80","38.00","下棚","10","",""]
["2023-09-09 02:12:54","49.60","48.00","37.80","38.00","下棚","10","",""]
["2023-09-09 02:04:51","49.80","48.00","37.80","38.00","下棚","10","",""]
["2023-09-09 01:56:47","50.00","48.00","38.00","38.00","下棚","10","",""]
["2023-09-09 01:48:44","49.90","48.00","38.00","38.00","下棚","10","",""]
["2023-09-09 01:40:41","50.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 01:32:39","50.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 01:24:35","50.30","48.00","37.80","38.00","下棚","10","",""]
["2023-09-09 01:16:31","49.90","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 01:08:29","49.60","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 01:00:25","49.10","48.00","38.20","38.00","下棚","10","",""]
["2023-09-09 12:52:21","48.80","48.00","38.00","38.00","下棚","10","",""]
["2023-09-09 12:44:18","48.10","48.00","37.70","38.00","下棚","10","",""]
["2023-09-09 12:36:14","48.10","48.00","37.40","38.00","下棚","10","",""]
["2023-09-09 12:28:12","47.90","48.00","37.80","38.00","下棚","10","",""]
["2023-09-09 12:20:09","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 12:12:06","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 12:04:03","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 11:56:00","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 11:47:57","48.30","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 11:39:53","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-09-09 11:31:50","48.10","48.00","38.20","38.00","下棚","10","",""]
["2023-09-09 11:23:48","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 11:15:45","48.00","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 11:07:40","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 10:59:37","48.20","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 10:51:35","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 10:43:31","48.40","48.00","37.90","38.00","下棚","10","",""]
["2023-09-09 10:35:29","48.50","48.00","38.10","38.00","下棚","10","",""]
["2023-09-09 10:27:25","48.00","48.00","38.10","37.90","下棚","10","",""]
["2023-09-09 10:19:21","48.10","48.00","38.00","37.90","下棚","9","",""]
["2023-09-09 10:11:18","47.80","47.90","37.90","37.90","下棚","9","",""]
["2023-09-09 10:03:15","47.60","47.70","37.80","37.90","下棚","9","",""]
["2023-09-09 09:55:12","47.80","47.60","37.80","37.90","下棚","9","",""]
["2023-09-09 09:47:09","47.40","47.50","37.80","37.90","下棚","9","",""]
["2023-09-09 09:39:06","47.40","47.30","37.80","37.80","下棚","9","",""]
["2023-09-09 09:31:03","47.40","47.20","37.70","37.80","下棚","9","",""]
["2023-09-09 09:23:00","47.40","47.10","37.80","37.80","下棚","9","",""]
["2023-09-09 09:14:56","46.90","46.90","37.90","37.80","下棚","9","",""]
["2023-09-09 09:06:54","46.90","46.80","37.80","37.70","下棚","9","",""]
["2023-09-09 08:58:50","46.70","46.70","37.80","37.70","下棚","9","",""]
["2023-09-09 08:50:46","46.70","46.50","37.60","37.70","下棚","9","",""]
["2023-09-09 08:42:44","47.20","46.40","37.80","37.70","下棚","9","",""]
["2023-09-09 08:34:39","47.50","46.30","37.80","37.70","下棚","9","",""]
["2023-09-09 08:26:36","47.70","46.10","37.60","37.60","下棚","9","",""]
["2023-09-09 08:18:32","47.60","46.90","37.70","37.80","下棚","9","",""]
["2023-09-09 08:10:30","47.60","46.80","37.80","37.70","下棚","9","",""]
["2023-09-09 08:02:27","47.50","46.60","37.80","37.70","下棚","9","",""]
["2023-09-09 07:54:25","47.40","46.50","38.00","37.70","下棚","9","",""]
["2023-09-09 07:46:21","47.40","46.40","37.90","37.70","下棚","9","",""]
["2023-09-09 07:38:18","47.40","46.20","37.70","37.60","下棚","9","",""]
["2023-09-09 07:30:18","47.60","46.10","37.60","37.60","下棚","9","",""]
["2023-09-09 07:14:10","47.10","46.80","37.90","37.70","下棚","9","",""]
["2023-09-09 07:06:18","47.30","46.70","37.90","37.70","下棚","9","",""]
["2023-09-09 06:58:06","47.70","46.50","37.90","37.70","下棚","9","",""]
["2023-09-09 06:50:09","47.90","46.40","37.90","37.70","下棚","9","",""]
["2023-09-09 06:41:58","47.90","46.30","37.70","37.70","下棚","9","",""]
["2023-09-09 06:33:55","48.00","46.10","37.60","37.60","下棚","9","",""]
["2023-09-09 06:25:58","48.10","46.00","37.90","37.60","下棚","9","",""]
["2023-09-09 06:17:56","48.10","45.90","37.70","37.60","下棚","9","",""]
["2023-09-09 06:09:49","48.10","45.70","37.90","37.60","下棚","9","",""]
["2023-09-09 06:01:55","48.00","45.60","37.80","37.50","下棚","9","",""]
["2023-09-09 05:53:48","47.80","45.50","37.60","37.50","下棚","9","",""]
["2023-09-09 05:45:33","47.40","45.30","37.60","37.50","下棚","9","",""]
["2023-09-09 05:37:42","47.30","45.20","37.70","37.50","下棚","9","",""]
["2023-09-09 05:29:28","47.10","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 05:21:26","47.30","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 05:13:33","47.50","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 05:05:19","47.40","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 04:57:17","47.30","45.00","37.50","37.50","下棚","8","",""]
["2023-09-09 04:49:13","46.90","45.00","37.20","37.50","下棚","8","",""]
["2023-09-09 04:41:09","46.60","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 04:33:06","46.10","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 04:25:04","45.70","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 04:17:00","45.30","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 04:08:57","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 04:00:54","45.30","45.00","37.50","37.50","下棚","8","",""]
["2023-09-09 03:52:50","44.80","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 03:44:47","45.30","45.00","37.50","37.50","下棚","8","",""]
["2023-09-09 03:36:44","45.40","45.00","37.50","37.50","下棚","8","",""]
["2023-09-09 03:28:42","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 03:20:40","45.30","45.00","37.80","37.50","下棚","8","",""]
["2023-09-09 03:12:36","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 03:04:33","45.20","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 02:56:29","44.80","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 02:48:26","44.80","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 02:40:23","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-09-09 02:32:21","45.00","45.00","37.40","37.50","下棚","8","",""]
["2023-09-09 02:24:18","44.90","45.00","37.80","37.50","下棚","7","",""]
["2023-09-09 02:16:16","44.80","44.80","37.70","37.50","下棚","7","",""]
["2023-09-09 02:08:11","44.70","44.70","37.60","37.50","下棚","7","",""]
["2023-09-09 02:00:09","44.40","44.60","37.40","37.50","下棚","7","",""]
["2023-09-09 01:52:07","44.60","44.40","37.40","37.50","下棚","7","",""]
["2023-09-09 01:44:02","44.20","44.30","37.70","37.50","下棚","7","",""]
["2023-09-09 01:36:00","44.10","44.20","37.60","37.50","下棚","7","",""]
["2023-09-09 01:27:56","44.00","44.00","37.60","37.50","下棚","7","",""]
["2023-09-09 01:19:52","43.90","43.90","37.50","37.50","下棚","7","",""]
["2023-09-09 01:11:50","43.60","43.80","37.40","37.50","下棚","7","",""]
["2023-09-09 01:03:46","43.80","43.60","37.60","37.50","下棚","7","",""]
["2023-09-09 12:55:42","43.70","43.50","37.50","37.50","下棚","7","",""]
["2023-09-09 12:47:40","43.60","43.40","37.40","37.50","下棚","7","",""]
["2023-09-09 12:39:36","43.50","43.20","37.40","37.50","下棚","7","",""]
["2023-09-09 12:31:32","43.30","43.10","37.40","37.50","下棚","7","",""]
["2023-09-09 12:23:32","43.40","42.90","37.60","37.50","下棚","7","",""]
["2023-09-09 12:15:27","43.40","42.80","37.60","37.50","下棚","7","",""]
["2023-09-09 12:07:23","44.00","42.70","37.60","37.50","下棚","7","",""]
["2023-09-08 11:59:23","44.60","42.50","37.40","37.50","下棚","7","",""]
["2023-09-08 11:51:18","45.20","42.40","37.60","37.50","下棚","7","",""]
["2023-09-08 11:43:14","46.10","42.30","37.80","37.50","下棚","7","",""]
["2023-09-08 11:35:10","47.20","42.10","37.20","37.50","下棚","7","",""]
["2023-09-08 10:46:51","42.80","42.00","36.60","37.50","下棚","6","",""]
["2023-09-08 10:38:48","41.90","42.00","36.20","37.50","下棚","6","",""]
["2023-09-08 10:30:46","42.10","42.00","36.40","37.50","下棚","6","",""]
["2023-09-08 10:22:43","42.10","42.00","36.80","37.50","下棚","6","",""]
["2023-09-08 10:14:41","42.30","42.00","36.60","37.50","下棚","6","",""]
["2023-09-08 10:06:37","42.60","42.00","36.90","37.50","下棚","6","",""]
["2023-09-08 09:58:33","42.80","42.00","37.10","37.50","下棚","6","",""]
["2023-09-08 09:50:30","43.00","42.00","37.00","37.50","下棚","6","",""]
["2023-09-08 09:42:28","43.30","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 09:34:24","43.40","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 09:26:21","43.40","42.00","37.10","37.50","下棚","6","",""]
["2023-09-08 09:18:19","43.60","42.00","37.30","37.50","下棚","6","",""]
["2023-09-08 09:10:15","43.60","42.00","37.30","37.50","下棚","6","",""]
["2023-09-08 09:02:14","43.20","42.00","37.10","37.50","下棚","6","",""]
["2023-09-08 08:54:10","42.90","42.00","37.10","37.50","下棚","6","",""]
["2023-09-08 08:46:07","42.80","42.00","37.10","37.50","下棚","6","",""]
["2023-09-08 08:38:05","41.90","42.00","36.80","37.50","下棚","6","",""]
["2023-09-08 08:30:01","42.40","42.00","37.10","37.50","下棚","6","",""]
["2023-09-08 08:21:58","42.90","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 08:13:55","43.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 08:05:52","43.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 07:57:49","43.30","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 07:49:45","43.30","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 07:41:43","43.50","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 07:33:40","43.60","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 07:25:37","43.80","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 07:17:33","43.90","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 07:09:30","43.90","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 07:01:26","44.30","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 06:53:25","44.30","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 06:45:20","44.60","42.00","37.80","37.50","下棚","6","",""]
["2023-09-08 06:37:17","44.60","42.00","37.80","37.50","下棚","6","",""]
["2023-09-08 06:29:14","44.60","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 06:21:11","44.40","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 06:13:08","44.40","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 06:05:06","44.20","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 05:57:02","43.80","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 05:48:59","43.30","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 05:40:57","42.60","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 05:32:54","42.20","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 05:24:50","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 05:16:47","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 05:08:43","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 05:00:40","42.20","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 04:52:36","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 04:44:33","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 04:36:30","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 04:28:26","42.20","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 04:20:24","42.30","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 04:12:22","42.20","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 04:04:18","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 03:56:16","42.10","42.00","37.30","37.50","下棚","6","",""]
["2023-09-08 03:48:12","41.90","42.00","37.30","37.50","下棚","6","",""]
["2023-09-08 03:40:10","42.30","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 03:32:06","42.00","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 03:24:04","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 03:16:00","41.90","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 03:07:58","42.00","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 02:59:54","41.90","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 02:51:51","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 02:43:47","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 02:35:45","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 02:27:41","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 02:19:39","42.00","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 02:11:36","42.00","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 02:03:32","42.00","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 01:55:30","42.00","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 01:47:27","42.00","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 01:39:23","42.10","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 01:31:19","41.90","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 01:23:18","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 01:15:16","41.70","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 01:07:12","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 12:59:08","41.90","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 12:51:05","41.90","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 12:43:02","42.10","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 12:34:58","42.10","42.00","37.70","37.50","下棚","6","",""]
["2023-09-08 12:26:55","41.90","42.00","37.60","37.50","下棚","6","",""]
["2023-09-08 12:18:52","42.10","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 12:10:47","42.10","42.00","37.50","37.50","下棚","6","",""]
["2023-09-08 12:02:44","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 11:54:41","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-09-08 11:46:39","42.20","42.00","37.80","37.50","下棚","5","",""]
["2023-09-08 11:38:36","42.20","41.90","37.80","37.50","下棚","5","",""]
["2023-09-08 11:30:32","42.10","41.90","37.50","37.50","下棚","5","",""]
["2023-09-08 11:22:30","42.20","41.80","37.60","37.50","下棚","5","",""]
["2023-09-08 11:14:26","42.30","41.70","37.70","37.50","下棚","5","",""]
["2023-09-08 11:06:22","41.70","41.70","37.70","37.50","下棚","5","",""]
["2023-09-08 10:58:19","41.60","41.60","37.60","37.50","下棚","5","",""]
["2023-09-08 10:50:16","41.70","41.50","37.40","37.50","下棚","5","",""]
["2023-09-08 10:42:12","41.40","41.50","37.50","37.50","下棚","5","",""]
["2023-09-08 10:34:09","41.70","41.40","37.70","37.50","下棚","5","",""]
["2023-09-08 10:26:07","41.80","41.30","37.60","37.50","下棚","5","",""]
["2023-09-08 10:18:03","41.80","41.30","37.50","37.50","下棚","5","",""]
["2023-09-08 10:10:00","42.00","41.20","37.70","37.50","下棚","5","",""]
["2023-09-08 10:06:57","42.00","41.20","37.60","37.50","下棚","5","",""]
["2023-09-08 09:58:55","42.00","41.10","37.60","37.50","下棚","5","",""]
["2023-09-08 09:50:51","42.00","41.00","37.60","37.50","下棚","5","",""]
["2023-09-08 09:42:47","42.00","41.00","37.70","37.50","下棚","5","",""]
["2023-09-08 09:34:44","42.10","40.90","37.60","37.50","下棚","5","",""]
["2023-09-08 09:26:41","42.10","40.80","37.50","37.50","下棚","5","",""]
["2023-09-08 09:18:38","42.30","40.80","37.80","37.50","下棚","5","",""]
["2023-09-08 09:10:34","42.30","40.70","37.50","37.50","下棚","5","",""]
["2023-09-08 09:02:32","42.10","40.60","37.50","37.50","下棚","5","",""]
["2023-09-08 08:54:28","42.10","40.60","37.70","37.50","下棚","5","",""]
["2023-09-08 08:46:24","41.70","40.50","37.50","37.50","下棚","5","",""]
["2023-09-08 08:38:21","41.30","40.40","37.60","37.50","下棚","5","",""]
["2023-09-08 08:30:17","41.00","40.40","37.50","37.50","下棚","5","",""]
["2023-09-08 08:22:15","40.80","40.30","37.30","37.50","下棚","5","",""]
["2023-09-08 08:14:11","40.30","40.20","37.40","37.50","下棚","5","",""]
["2023-09-08 08:06:07","41.10","40.20","37.40","37.50","下棚","5","",""]
["2023-09-08 07:58:05","40.70","40.10","37.40","37.50","下棚","5","",""]
["2023-09-08 07:50:01","40.10","40.00","37.60","38.00","下棚","4","",""]
["2023-09-08 07:41:58","40.00","40.00","37.80","38.00","下棚","4","",""]
["2023-09-08 07:33:55","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-08 07:25:52","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-08 07:17:49","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-08 07:09:47","41.60","40.00","40.40","38.00","下棚","4","",""]
["2023-09-08 07:01:43","41.60","40.00","40.40","38.00","下棚","4","",""]
["2023-09-08 06:53:40","41.50","40.00","40.30","38.00","下棚","4","",""]
["2023-09-08 06:45:37","41.40","40.00","40.30","38.00","下棚","4","",""]
["2023-09-08 06:37:34","41.40","40.00","40.20","38.00","下棚","4","",""]
["2023-09-08 06:29:31","41.40","40.00","40.10","38.00","下棚","4","",""]
["2023-09-08 06:21:28","41.30","40.00","40.10","38.00","下棚","4","",""]
["2023-09-08 06:13:25","41.20","40.00","40.00","38.00","下棚","4","",""]
["2023-09-08 06:05:22","41.10","40.00","39.90","38.00","下棚","4","",""]
["2023-09-08 05:57:19","41.10","40.00","39.80","38.00","下棚","4","",""]
["2023-09-08 05:49:16","40.90","40.00","39.70","38.00","下棚","4","",""]
["2023-09-08 05:41:11","40.80","40.00","39.60","38.00","下棚","4","",""]
["2023-09-08 05:33:10","40.70","40.00","39.50","38.00","下棚","4","",""]
["2023-09-08 05:25:06","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-09-08 05:17:03","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 05:09:01","40.20","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 05:00:57","40.10","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 04:52:53","40.10","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 04:44:51","40.00","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 04:36:47","40.10","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 04:28:46","40.10","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 04:20:41","40.10","40.00","39.00","38.00","下棚","4","",""]
["2023-09-08 04:12:38","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-09-08 04:04:35","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-09-08 03:56:32","40.40","40.00","39.50","38.00","下棚","4","",""]
["2023-09-08 03:48:29","40.50","40.00","39.60","38.00","下棚","4","",""]
["2023-09-08 03:40:26","40.60","40.00","39.60","38.00","下棚","4","",""]
["2023-09-08 03:32:22","40.60","40.00","39.70","38.00","下棚","4","",""]
["2023-09-08 03:24:19","40.70","40.00","39.80","38.00","下棚","4","",""]
["2023-09-08 03:16:16","40.80","40.00","39.80","38.00","下棚","4","",""]
["2023-09-08 03:08:12","40.80","40.00","39.80","38.00","下棚","4","",""]
["2023-09-08 03:00:08","40.90","40.00","39.90","38.00","下棚","4","",""]
["2023-09-08 02:52:04","40.90","40.00","40.10","38.00","下棚","4","",""]
["2023-09-08 02:44:03","40.90","40.00","40.00","38.00","下棚","4","",""]
["2023-09-08 02:36:01","40.80","40.00","39.90","38.00","下棚","4","",""]
["2023-09-08 02:27:57","40.80","40.00","39.80","38.00","下棚","4","",""]
["2023-09-08 02:19:53","40.70","40.00","39.80","38.00","下棚","4","",""]
["2023-09-08 02:11:50","40.60","40.00","39.60","38.00","下棚","4","",""]
["2023-09-08 02:03:48","40.60","40.00","39.60","38.00","下棚","4","",""]
["2023-09-08 01:55:44","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-09-08 01:47:41","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-09-08 01:39:39","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-09-08 01:31:35","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-09-08 01:23:32","40.20","40.00","39.00","38.00","下棚","4","",""]
["2023-09-08 01:15:30","40.20","40.00","38.90","38.00","下棚","4","",""]
["2023-09-08 01:07:27","40.10","40.00","38.80","38.00","下棚","4","",""]
["2023-09-08 12:59:23","39.60","40.00","38.40","38.00","下棚","4","",""]
["2023-09-08 12:51:21","39.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-08 12:43:18","38.50","40.00","37.40","38.00","下棚","4","",""]
["2023-09-08 12:35:14","38.70","40.00","37.60","38.00","下棚","4","",""]
["2023-09-08 12:27:12","39.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-08 12:19:09","39.90","40.00","39.10","38.00","下棚","4","",""]
["2023-09-08 12:11:05","40.10","40.00","39.40","38.00","下棚","4","",""]
["2023-09-08 12:03:03","40.30","40.00","39.50","38.00","下棚","4","",""]
["2023-09-07 11:55:00","40.40","40.00","39.70","38.00","下棚","4","",""]
["2023-09-07 11:46:56","40.60","40.00","39.80","38.00","下棚","4","",""]
["2023-09-07 11:39:04","40.70","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 11:30:50","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-07 11:22:57","40.90","40.00","40.20","38.00","下棚","4","",""]
["2023-09-07 11:14:44","41.10","40.00","40.30","38.00","下棚","4","",""]
["2023-09-07 11:06:41","41.20","40.00","40.50","38.00","下棚","4","",""]
["2023-09-07 10:58:39","41.30","40.00","40.60","38.00","下棚","4","",""]
["2023-09-07 10:50:35","41.40","40.00","40.80","38.00","下棚","4","",""]
["2023-09-07 10:42:31","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-07 10:34:28","41.70","40.00","41.00","38.00","下棚","4","",""]
["2023-09-07 10:26:25","41.90","40.00","41.10","38.00","下棚","4","",""]
["2023-09-07 10:18:22","42.00","40.00","41.30","38.00","下棚","4","",""]
["2023-09-07 10:10:19","42.10","40.00","41.40","38.00","下棚","4","",""]
["2023-09-07 10:02:16","42.40","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 09:54:13","42.40","40.00","41.70","38.00","下棚","4","",""]
["2023-09-07 09:46:09","42.40","40.00","41.70","38.00","下棚","4","",""]
["2023-09-07 09:38:07","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 09:30:03","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 09:22:00","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 09:13:56","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 09:05:52","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 08:57:49","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 08:49:46","42.50","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 08:41:44","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 08:33:40","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 08:25:36","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 08:17:33","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 08:09:30","42.40","40.00","41.70","38.00","下棚","4","",""]
["2023-09-07 08:01:25","42.40","40.00","41.70","38.00","下棚","4","",""]
["2023-09-07 07:53:22","42.40","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 07:45:18","42.30","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 07:37:15","42.30","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 07:29:11","42.30","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 07:21:09","42.30","40.00","41.50","38.00","下棚","4","",""]
["2023-09-07 07:13:06","42.20","40.00","41.50","38.00","下棚","4","",""]
["2023-09-07 07:05:03","42.20","40.00","41.40","38.00","下棚","4","",""]
["2023-09-07 06:57:00","42.10","40.00","41.40","38.00","下棚","4","",""]
["2023-09-07 06:48:56","42.10","40.00","41.30","38.00","下棚","4","",""]
["2023-09-07 06:40:54","42.00","40.00","41.30","38.00","下棚","4","",""]
["2023-09-07 06:32:50","41.90","40.00","41.10","38.00","下棚","4","",""]
["2023-09-07 06:24:46","41.90","40.00","41.10","38.00","下棚","4","",""]
["2023-09-07 06:16:43","41.80","40.00","40.90","38.00","下棚","4","",""]
["2023-09-07 06:08:51","41.70","40.00","40.90","38.00","下棚","4","",""]
["2023-09-07 06:00:36","41.60","40.00","40.80","38.00","下棚","4","",""]
["2023-09-07 05:52:33","41.40","40.00","40.60","38.00","下棚","4","",""]
["2023-09-07 05:44:29","41.30","40.00","40.50","38.00","下棚","4","",""]
["2023-09-07 05:36:27","41.20","40.00","40.40","38.00","下棚","4","",""]
["2023-09-07 05:28:23","41.00","40.00","40.20","38.00","下棚","4","",""]
["2023-09-07 05:20:20","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-07 05:12:16","40.70","40.00","40.00","38.00","下棚","4","",""]
["2023-09-07 05:04:14","40.50","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 04:56:11","40.40","40.00","39.80","38.00","下棚","4","",""]
["2023-09-07 04:48:08","40.30","40.00","39.70","38.00","下棚","4","",""]
["2023-09-07 04:40:04","40.30","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 04:32:02","40.20","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 04:23:58","40.10","40.00","39.50","38.00","下棚","4","",""]
["2023-09-07 04:15:55","40.10","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 04:07:52","40.00","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 03:59:49","39.80","40.00","39.20","38.00","下棚","4","",""]
["2023-09-07 03:51:46","39.80","40.00","38.80","38.00","下棚","4","",""]
["2023-09-07 03:43:42","39.90","40.00","38.90","38.00","下棚","4","",""]
["2023-09-07 03:35:39","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-09-07 03:27:35","40.20","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 03:19:32","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 03:11:28","40.60","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 03:03:26","40.80","40.00","39.80","38.00","下棚","4","",""]
["2023-09-07 02:55:23","41.00","40.00","40.10","38.00","下棚","4","",""]
["2023-09-07 02:47:20","41.10","40.00","40.30","38.00","下棚","4","",""]
["2023-09-07 02:39:17","41.30","40.00","40.40","38.00","下棚","4","",""]
["2023-09-07 02:31:15","41.30","40.00","40.50","38.00","下棚","4","",""]
["2023-09-07 02:23:11","41.40","40.00","40.60","38.00","下棚","4","",""]
["2023-09-07 02:15:07","41.40","40.00","40.60","38.00","下棚","4","",""]
["2023-09-07 02:07:05","41.50","40.00","40.60","38.00","下棚","4","",""]
["2023-09-07 01:59:02","41.60","40.00","40.80","38.00","下棚","4","",""]
["2023-09-07 01:51:00","41.70","40.00","40.80","38.00","下棚","4","",""]
["2023-09-07 01:42:57","41.80","40.00","40.90","38.00","下棚","4","",""]
["2023-09-07 01:34:54","41.80","40.00","40.90","38.00","下棚","4","",""]
["2023-09-07 01:26:50","41.90","40.00","41.00","38.00","下棚","4","",""]
["2023-09-07 01:18:48","41.90","40.00","41.10","38.00","下棚","4","",""]
["2023-09-07 01:10:44","42.10","40.00","41.20","38.00","下棚","4","",""]
["2023-09-07 01:02:42","42.10","40.00","41.30","38.00","下棚","4","",""]
["2023-09-07 12:54:39","42.20","40.00","41.30","38.00","下棚","4","",""]
["2023-09-07 12:46:35","42.30","40.00","41.40","38.00","下棚","4","",""]
["2023-09-07 12:38:33","42.30","40.00","41.50","38.00","下棚","4","",""]
["2023-09-07 12:30:30","42.40","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 12:22:26","42.40","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 12:14:23","42.60","40.00","41.70","38.00","下棚","4","",""]
["2023-09-07 12:06:20","42.60","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 11:58:16","42.70","40.00","41.90","38.00","下棚","4","",""]
["2023-09-07 11:50:12","42.80","40.00","42.00","38.00","下棚","4","",""]
["2023-09-07 11:42:10","42.90","40.00","42.10","38.00","下棚","4","",""]
["2023-09-07 11:34:06","42.90","40.00","42.10","38.00","下棚","4","",""]
["2023-09-07 11:26:05","43.00","40.00","42.30","38.00","下棚","4","",""]
["2023-09-07 11:18:00","43.20","40.00","42.40","38.00","下棚","4","",""]
["2023-09-07 11:09:56","43.30","40.00","42.60","38.00","下棚","4","",""]
["2023-09-07 11:01:52","43.10","40.00","42.50","38.00","下棚","4","",""]
["2023-09-07 10:53:48","43.10","40.00","42.40","38.00","下棚","4","",""]
["2023-09-07 10:45:46","43.00","40.00","42.40","38.00","下棚","4","",""]
["2023-09-07 10:37:42","42.90","40.00","42.30","38.00","下棚","4","",""]
["2023-09-07 10:29:39","42.80","40.00","42.30","38.00","下棚","4","",""]
["2023-09-07 10:21:37","42.80","40.00","42.10","38.00","下棚","4","",""]
["2023-09-07 10:16:02","42.60","40.00","42.10","38.00","下棚","4","",""]
["2023-09-07 10:05:29","42.60","40.00","42.00","38.00","下棚","4","",""]
["2023-09-07 09:57:26","42.50","40.00","41.90","38.00","下棚","4","",""]
["2023-09-07 09:49:23","42.40","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 09:41:21","42.30","40.00","41.80","38.00","下棚","4","",""]
["2023-09-07 09:33:18","42.30","40.00","41.70","38.00","下棚","4","",""]
["2023-09-07 09:25:15","42.20","40.00","41.60","38.00","下棚","4","",""]
["2023-09-07 09:17:12","42.10","40.00","41.50","38.00","下棚","4","",""]
["2023-09-07 09:09:09","42.00","40.00","41.40","38.00","下棚","4","",""]
["2023-09-07 09:01:06","41.90","40.00","41.40","38.00","下棚","4","",""]
["2023-09-07 08:53:03","41.90","40.00","41.30","38.00","下棚","4","",""]
["2023-09-07 08:45:00","41.80","40.00","41.20","38.00","下棚","4","",""]
["2023-09-07 08:36:58","41.80","40.00","41.10","38.00","下棚","4","",""]
["2023-09-07 08:28:54","41.60","40.00","41.10","38.00","下棚","4","",""]
["2023-09-07 08:20:51","41.60","40.00","41.00","38.00","下棚","4","",""]
["2023-09-07 08:12:48","41.50","40.00","40.90","38.00","下棚","4","",""]
["2023-09-07 08:04:45","41.40","40.00","40.80","38.00","下棚","4","",""]
["2023-09-07 07:56:43","41.30","40.00","40.80","38.00","下棚","4","",""]
["2023-09-07 07:48:39","41.30","40.00","40.70","38.00","下棚","4","",""]
["2023-09-07 07:40:36","41.20","40.00","40.60","38.00","下棚","4","",""]
["2023-09-07 07:32:34","41.10","40.00","40.50","38.00","下棚","4","",""]
["2023-09-07 07:24:30","41.10","40.00","40.40","38.00","下棚","4","",""]
["2023-09-07 07:16:28","41.00","40.00","40.40","38.00","下棚","4","",""]
["2023-09-07 07:08:25","40.90","40.00","40.30","38.00","下棚","4","",""]
["2023-09-07 07:00:22","40.90","40.00","40.30","38.00","下棚","4","",""]
["2023-09-07 06:52:20","40.80","40.00","40.20","38.00","下棚","4","",""]
["2023-09-07 06:44:16","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-07 06:36:13","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-07 06:28:11","40.70","40.00","40.00","38.00","下棚","4","",""]
["2023-09-07 06:20:08","40.60","40.00","40.00","38.00","下棚","4","",""]
["2023-09-07 06:12:06","40.60","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 06:04:02","40.60","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 05:55:59","40.60","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 05:47:55","40.50","40.00","39.80","38.00","下棚","4","",""]
["2023-09-07 05:39:53","40.50","40.00","39.80","38.00","下棚","4","",""]
["2023-09-07 05:31:49","40.40","40.00","39.70","38.00","下棚","4","",""]
["2023-09-07 05:23:46","40.40","40.00","39.70","38.00","下棚","4","",""]
["2023-09-07 05:15:43","40.40","40.00","39.70","38.00","下棚","4","",""]
["2023-09-07 05:07:39","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 04:59:36","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 04:51:32","40.30","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 04:43:30","40.30","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 04:35:26","40.30","40.00","39.50","38.00","下棚","4","",""]
["2023-09-07 04:27:23","40.20","40.00","39.50","38.00","下棚","4","",""]
["2023-09-07 04:19:20","40.10","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 04:11:17","40.10","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 04:03:13","40.10","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 03:55:11","40.00","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 03:47:07","40.00","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 03:39:04","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 03:31:02","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 03:22:58","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 03:14:55","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 03:06:52","40.00","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 02:58:49","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 02:50:46","40.00","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 02:42:44","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 02:34:40","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 02:26:37","40.00","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 02:18:34","39.90","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 02:10:31","39.80","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 02:02:27","39.80","40.00","39.30","38.00","下棚","4","",""]
["2023-09-07 01:54:24","39.80","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 01:46:21","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 01:38:18","39.90","40.00","39.40","38.00","下棚","4","",""]
["2023-09-07 01:30:14","39.90","40.00","39.50","38.00","下棚","4","",""]
["2023-09-07 01:22:12","40.00","40.00","39.50","38.00","下棚","4","",""]
["2023-09-07 01:14:09","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 01:06:05","40.10","40.00","39.60","38.00","下棚","4","",""]
["2023-09-07 12:58:03","40.10","40.00","39.70","38.00","下棚","4","",""]
["2023-09-07 12:49:59","40.20","40.00","39.70","38.00","下棚","4","",""]
["2023-09-07 12:41:57","40.20","40.00","39.80","38.00","下棚","4","",""]
["2023-09-07 12:33:54","40.30","40.00","39.80","38.00","下棚","4","",""]
["2023-09-07 12:25:51","40.30","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 12:17:47","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 12:09:45","40.40","40.00","39.90","38.00","下棚","4","",""]
["2023-09-07 12:01:41","40.40","40.00","40.00","38.00","下棚","4","",""]
["2023-09-06 11:53:38","40.50","40.00","40.10","38.00","下棚","4","",""]
["2023-09-06 11:45:35","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-06 11:37:31","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-06 11:29:28","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-06 11:21:26","40.70","40.00","40.20","38.00","下棚","4","",""]
["2023-09-06 11:13:22","40.80","40.00","40.30","38.00","下棚","4","",""]
["2023-09-06 11:05:21","40.80","40.00","40.30","38.00","下棚","4","",""]
["2023-09-06 10:57:17","40.80","40.00","40.30","38.00","下棚","4","",""]
["2023-09-06 10:49:14","40.90","40.00","40.40","38.00","下棚","4","",""]
["2023-09-06 10:41:12","40.90","40.00","40.40","38.00","下棚","4","",""]
["2023-09-06 10:33:09","40.90","40.00","40.40","38.00","下棚","4","",""]
["2023-09-06 10:25:07","41.00","40.00","40.50","38.00","下棚","4","",""]
["2023-09-06 10:17:03","41.10","40.00","40.60","38.00","下棚","4","",""]
["2023-09-06 10:08:59","41.10","40.00","40.60","38.00","下棚","4","",""]
["2023-09-06 10:00:56","41.10","40.00","40.60","38.00","下棚","4","",""]
["2023-09-06 09:52:52","41.20","40.00","40.60","38.00","下棚","4","",""]
["2023-09-06 09:44:49","41.20","40.00","40.70","38.00","下棚","4","",""]
["2023-09-06 09:36:46","41.30","40.00","40.70","38.00","下棚","4","",""]
["2023-09-06 09:28:42","41.30","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 09:20:40","41.30","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 09:12:36","41.40","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 09:04:32","41.40","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 08:56:28","41.40","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 08:48:25","41.40","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 08:40:22","41.50","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 08:32:18","41.50","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 08:24:15","41.50","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 08:16:12","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 08:08:09","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 08:00:05","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 07:52:02","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 07:43:59","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 07:35:56","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 07:27:52","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 07:19:50","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 07:11:47","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 07:03:43","41.60","40.00","40.90","38.00","下棚","4","",""]
["2023-09-06 06:55:41","41.60","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 06:47:38","41.60","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 06:39:34","41.50","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 06:31:31","41.50","40.00","40.80","38.00","下棚","4","",""]
["2023-09-06 06:23:28","41.40","40.00","40.70","38.00","下棚","4","",""]
["2023-09-06 06:15:25","41.40","40.00","40.70","38.00","下棚","4","",""]
["2023-09-06 06:07:22","41.40","40.00","40.60","38.00","下棚","4","",""]
["2023-09-06 05:59:19","41.30","40.00","40.60","38.00","下棚","4","",""]
["2023-09-06 05:51:16","41.30","40.00","40.50","38.00","下棚","4","",""]
["2023-09-06 05:43:12","41.10","40.00","40.40","38.00","下棚","4","",""]
["2023-09-06 05:35:10","41.10","40.00","40.30","38.00","下棚","4","",""]
["2023-09-06 05:27:06","40.90","40.00","40.30","38.00","下棚","4","",""]
["2023-09-06 05:19:03","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-06 05:10:59","40.70","40.00","40.10","38.00","下棚","4","",""]
["2023-09-06 05:02:56","40.60","40.00","40.10","38.00","下棚","4","",""]
["2023-09-06 04:54:52","40.50","40.00","40.00","38.00","下棚","3","",""]
["2023-09-06 04:46:48","40.40","39.90","39.90","38.00","下棚","3","",""]
["2023-09-06 04:38:46","40.40","39.90","39.90","38.00","下棚","3","",""]
["2023-09-06 04:30:42","40.40","39.80","39.90","38.00","下棚","3","",""]
["2023-09-06 04:22:38","40.40","39.70","40.00","38.00","下棚","3","",""]
["2023-09-06 04:14:34","40.40","39.70","39.90","38.00","下棚","3","",""]
["2023-09-06 04:06:32","40.40","39.60","40.00","38.00","下棚","3","",""]
["2023-09-06 03:58:28","40.40","39.50","40.00","38.00","下棚","3","",""]
["2023-09-06 03:50:24","40.40","39.40","40.00","38.00","下棚","3","",""]
["2023-09-06 03:42:21","40.40","39.40","40.00","38.00","下棚","3","",""]
["2023-09-06 03:34:18","40.40","39.30","40.00","38.00","下棚","3","",""]
["2023-09-06 03:26:14","40.40","39.20","40.00","38.00","下棚","3","",""]
["2023-09-06 03:18:11","40.40","39.20","40.00","38.00","下棚","3","",""]
["2023-09-06 03:10:07","40.40","39.10","39.90","38.00","下棚","3","",""]
["2023-09-06 03:02:05","40.40","39.00","39.90","38.00","下棚","3","",""]
["2023-09-06 02:54:01","40.40","39.00","39.90","38.00","下棚","3","",""]
["2023-09-06 02:45:57","40.40","38.90","39.90","38.00","下棚","3","",""]
["2023-09-06 02:37:54","40.30","38.80","39.90","38.00","下棚","3","",""]
["2023-09-06 02:29:51","40.30","38.80","39.90","38.00","下棚","3","",""]
["2023-09-06 02:21:47","40.30","38.70","39.90","38.00","下棚","3","",""]
["2023-09-06 02:13:44","40.30","38.60","39.90","38.00","下棚","3","",""]
["2023-09-06 02:05:40","40.30","38.60","39.90","38.00","下棚","3","",""]
["2023-09-06 01:57:36","40.30","38.50","39.80","38.00","下棚","3","",""]
["2023-09-06 01:49:34","40.30","38.40","39.80","38.00","下棚","3","",""]
["2023-09-06 01:41:30","40.30","38.40","39.80","38.00","下棚","3","",""]
["2023-09-06 01:33:26","40.20","38.30","39.80","38.00","下棚","3","",""]
["2023-09-06 01:25:24","40.20","38.20","39.80","38.00","下棚","3","",""]
["2023-09-06 01:17:20","40.20","38.20","39.80","38.00","下棚","3","",""]
["2023-09-06 01:09:16","40.20","38.10","39.80","38.00","下棚","3","",""]
["2023-09-06 01:01:14","40.20","38.00","39.80","38.00","下棚","2","",""]
["2023-09-06 12:53:11","40.20","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 12:45:07","40.20","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 12:37:03","40.10","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 12:28:59","40.10","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 12:20:56","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 12:12:53","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 12:04:50","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 11:56:46","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 11:48:43","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 11:40:40","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 11:32:36","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 11:24:33","40.10","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 11:16:30","40.10","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 11:08:26","40.10","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 11:00:23","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 10:52:19","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 10:44:16","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 10:36:12","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 10:28:09","40.10","38.00","39.70","38.00","下棚","2","",""]
["2023-09-06 10:20:06","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 10:12:03","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 10:03:59","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 09:55:57","40.10","38.00","39.60","38.00","下棚","2","",""]
["2023-09-06 09:47:53","40.10","38.00","39.50","38.00","下棚","2","",""]
["2023-09-06 09:39:50","40.00","38.00","39.50","38.00","下棚","2","",""]
["2023-09-06 09:31:47","40.00","38.00","39.50","38.00","下棚","2","",""]
["2023-09-06 09:23:44","39.90","38.00","39.40","38.00","下棚","2","",""]
["2023-09-06 09:15:40","39.90","38.00","39.40","38.00","下棚","2","",""]
["2023-09-06 09:07:38","39.90","38.00","39.40","38.00","下棚","2","",""]
["2023-09-06 08:59:35","39.90","38.00","39.40","38.00","下棚","2","",""]
["2023-09-06 08:51:31","39.90","38.00","39.40","38.00","下棚","2","",""]
["2023-09-06 08:43:29","39.90","38.00","39.30","38.00","下棚","2","",""]
["2023-09-06 08:35:25","39.80","38.00","39.30","38.00","下棚","2","",""]
["2023-09-06 08:27:21","39.80","38.00","39.30","38.00","下棚","2","",""]
["2023-09-06 08:19:17","39.80","38.00","39.30","38.00","下棚","2","",""]
["2023-09-06 08:11:15","39.80","38.00","39.30","38.00","下棚","2","",""]
["2023-09-06 08:03:12","39.80","38.00","39.20","38.00","下棚","2","",""]
["2023-09-06 07:55:08","39.80","38.00","39.20","38.00","下棚","2","",""]
["2023-09-06 07:47:05","39.80","38.00","39.20","38.00","下棚","2","",""]
["2023-09-06 07:39:03","39.70","38.00","39.10","38.00","下棚","2","",""]
["2023-09-06 07:30:59","39.70","38.00","39.10","38.00","下棚","2","",""]
["2023-09-06 07:22:57","39.60","38.00","39.10","38.00","下棚","2","",""]
["2023-09-06 07:14:53","39.60","38.00","39.10","38.00","下棚","2","",""]
["2023-09-06 07:06:50","39.60","38.00","39.00","38.00","下棚","2","",""]
["2023-09-06 06:58:48","39.60","38.00","39.00","38.00","下棚","2","",""]
["2023-09-06 06:50:44","39.60","38.00","39.00","38.00","下棚","2","",""]
["2023-09-06 06:42:41","39.60","38.00","38.90","38.00","下棚","2","",""]
["2023-09-06 06:34:37","39.60","38.00","38.90","38.00","下棚","2","",""]
["2023-09-06 06:26:35","39.50","38.00","38.90","38.00","下棚","2","",""]
["2023-09-06 06:18:31","39.40","38.00","38.90","38.00","下棚","2","",""]
["2023-09-06 06:10:27","39.40","38.00","38.90","38.00","下棚","2","",""]
["2023-09-06 06:02:25","39.40","38.00","38.80","38.00","下棚","1","",""]
["2023-09-06 05:54:21","39.40","38.00","38.80","37.90","下棚","1","",""]
["2023-09-06 05:46:17","39.40","37.90","38.90","37.90","下棚","1","",""]
["2023-09-06 05:38:14","39.40","37.80","38.90","37.80","下棚","1","",""]
["2023-09-06 05:30:11","39.40","37.80","38.90","37.80","下棚","1","",""]
["2023-09-06 05:22:08","39.40","37.80","38.90","37.70","下棚","1","",""]
["2023-09-06 05:14:04","39.50","37.70","38.90","37.60","下棚","1","",""]
["2023-09-06 05:06:02","39.50","37.60","39.00","37.60","下棚","1","",""]
["2023-09-06 04:57:59","39.50","37.60","39.00","37.60","下棚","1","",""]
["2023-09-06 04:49:55","39.60","37.50","39.10","37.50","下棚","1","",""]
["2023-09-06 04:41:53","39.60","37.50","39.10","37.40","下棚","1","",""]
["2023-09-06 04:33:49","39.60","37.40","39.10","37.40","下棚","1","",""]
["2023-09-06 04:25:46","39.70","37.40","39.10","37.30","下棚","1","",""]
["2023-09-06 04:17:42","39.80","37.30","39.10","37.30","下棚","1","",""]
["2023-09-06 04:09:39","39.80","37.30","39.20","37.20","下棚","1","",""]
["2023-09-06 04:01:36","39.80","37.20","39.20","37.20","下棚","1","",""]
["2023-09-06 03:53:32","39.80","37.20","39.20","37.10","下棚","1","",""]
["2023-09-06 03:45:29","39.80","37.10","39.30","37.10","下棚","1","",""]
["2023-09-06 03:37:26","39.90","37.00","39.30","37.00","下棚","1","",""]
["2023-09-06 03:29:23","39.90","37.00","39.30","37.00","下棚","1","",""]
["2023-09-06 03:21:19","39.90","37.00","39.30","36.90","下棚","1","",""]
["2023-09-06 03:13:17","39.90","36.90","39.30","36.80","下棚","1","",""]
["2023-09-06 03:05:13","39.90","36.80","39.30","36.80","下棚","1","",""]
["2023-09-06 02:57:10","39.90","36.80","39.30","36.80","下棚","1","",""]
["2023-09-06 02:49:07","39.90","36.70","39.30","36.70","下棚","1","",""]
["2023-09-06 02:41:03","39.90","36.70","39.30","36.60","下棚","1","",""]
["2023-09-06 02:33:00","39.90","36.60","39.30","36.60","下棚","1","",""]
["2023-09-06 02:24:57","39.90","36.60","39.20","36.50","下棚","1","",""]
["2023-09-06 02:16:54","39.90","36.50","39.20","36.50","下棚","1","",""]
["2023-09-06 02:08:51","39.90","36.50","39.10","36.40","下棚","1","",""]
["2023-09-06 02:00:47","39.90","36.40","39.10","36.40","下棚","1","",""]
["2023-09-06 01:52:45","39.80","36.40","39.10","36.30","下棚","1","",""]
["2023-09-06 01:44:41","39.80","36.30","39.10","36.30","下棚","1","",""]
["2023-09-06 01:36:38","39.80","36.20","39.00","36.20","下棚","1","",""]
["2023-09-06 01:28:35","39.80","36.20","38.90","36.20","下棚","1","",""]
["2023-09-06 01:20:32","39.70","36.20","38.90","36.10","下棚","1","",""]
["2023-09-06 01:12:28","39.60","36.10","38.90","36.00","下棚","1","",""]
["2023-09-06 01:04:24","39.60","36.00","38.80","36.00","下棚","1","",""]
["2023-09-06 12:56:22","39.50","36.00","38.80","36.00","下棚","0","",""]
["2023-09-06 12:48:20","39.40","36.00","38.70","36.00","下棚","0","",""]
["2023-09-06 12:40:17","39.40","36.00","38.60","36.00","下棚","0","",""]
["2023-09-06 12:32:13","39.30","36.00","38.60","36.00","下棚","0","",""]
["2023-09-06 12:24:10","39.20","36.00","38.50","36.00","下棚","0","",""]
["2023-09-06 12:16:06","39.10","36.00","38.40","36.00","下棚","0","",""]
["2023-09-06 12:08:02","39.10","36.00","38.30","36.00","下棚","0","",""]
["2023-09-06 12:00:00","39.00","36.00","38.30","36.00","下棚","0","",""]
["2023-09-05 11:51:56","39.10","36.00","38.20","36.00","下棚","0","",""]
["2023-09-05 11:44:03","39.00","36.00","38.10","36.00","下棚","0","",""]
["2023-09-05 11:35:49","38.80","36.00","37.80","36.00","下棚","0","",""]
["2023-09-05 11:27:47","38.50","36.00","37.60","36.00","下棚","0","",""]
["2023-09-05 11:19:43","38.20","36.00","37.30","36.00","下棚","0","",""]
["2023-09-05 11:11:40","37.90","36.00","37.10","36.00","下棚","0","",""]
["2023-09-05 11:03:37","37.60","36.00","36.80","36.00","下棚","0","",""]
["2023-09-05 10:55:34","37.30","36.00","36.40","36.00","下棚","0","",""]
["2023-09-05 10:47:32","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-09-05 10:39:28","36.80","36.00","35.80","36.00","下棚","0","",""]
["2023-09-05 10:31:25","36.60","36.00","35.40","36.00","下棚","0","",""]
["2023-09-05 10:23:31","36.30","36.00","35.00","36.00","下棚","0","",""]
["2023-09-05 10:15:18","35.40","36.00","34.40","36.00","下棚","0","",""]
["2023-09-05 10:07:15","34.50","36.00","33.70","36.00","下棚","0","",""]
["2023-09-05 09:59:21","33.90","36.00","33.30","36.00","下棚","0","",""]
["2023-09-05 09:51:07","33.50","36.00","32.90","36.00","下棚","0","",""]
["2023-09-05 09:43:05","33.30","36.00","32.60","36.00","下棚","0","",""]
["2023-09-05 09:35:02","33.00","36.00","32.30","36.00","下棚","0","",""]
["2023-09-05 09:27:09","32.80","36.00","32.00","36.00","下棚","0","",""]
["2023-09-05 09:18:54","32.60","36.00","31.60","36.00","下棚","0","",""]
["2023-09-05 09:10:52","32.30","36.00","31.30","36.00","下棚","0","",""]
["2023-09-05 09:02:48","32.00","36.00","30.80","36.00","下棚","0","",""]
["2023-09-05 08:54:44","31.60","36.00","30.40","36.00","下棚","0","",""]
["2023-09-05 08:46:42","31.20","36.00","29.90","36.00","下棚","0","",""]
["2023-09-05 08:38:39","30.70","36.00","29.30","36.00","下棚","0","",""]
["2023-09-05 08:30:47","30.00","36.00","28.60","36.00","下棚","0","",""]
["2023-09-05 08:22:33","29.10","36.00","27.90","36.00","下棚","0","",""]
["2023-09-05 08:14:30","28.10","36.00","27.10","36.00","下棚","0","",""]
["2023-09-05 08:06:36","27.30","36.00","26.60","36.00","下棚","0","",""]
["2023-09-05 07:58:23","26.70","36.00","26.00","36.00","下棚","0","",""]
["2023-09-05 07:50:19","26.10","36.00","25.50","36.00","下棚","0","",""]
["2023-09-05 07:42:16","25.90","36.00","25.10","36.00","下棚","0","",""]
["2023-09-05 07:34:12","25.80","36.00","24.90","36.00","下棚","0","",""]
["2023-09-05 07:26:10","25.20","36.00","24.40","36.00","下棚","0","",""]
["2023-09-05 07:18:06","23.60","36.00","23.30","36.00","下棚","0","",""]
["2023-09-05 07:10:03","22.20","36.00","22.30","36.00","下棚","0","",""]
["2023-09-04 04:54:25","65.60","70.00","65.70","38.00","下棚","18","",""]
["2023-09-04 04:46:21","67.30","70.00","67.30","38.00","下棚","18","",""]
["2023-09-04 04:38:19","68.40","70.00","68.40","38.00","下棚","18","",""]
["2023-09-04 04:30:16","69.30","70.00","69.30","38.00","下棚","18","",""]
["2023-09-04 04:22:12","69.50","70.00","69.40","38.00","下棚","18","",""]
["2023-09-04 04:14:10","70.10","70.00","69.90","38.00","下棚","18","",""]
["2023-09-04 04:06:07","70.00","70.00","69.90","38.00","下棚","18","",""]
["2023-09-04 03:58:03","69.90","70.00","69.90","38.00","下棚","18","",""]
["2023-09-04 03:50:01","69.90","70.00","69.80","38.00","下棚","18","",""]
["2023-09-04 03:41:58","69.90","70.00","69.80","38.00","下棚","18","",""]
["2023-09-04 03:33:55","69.80","70.00","69.70","38.00","下棚","18","",""]
["2023-09-04 03:25:52","69.80","70.00","69.70","38.00","下棚","18","",""]
["2023-09-04 03:17:49","69.90","70.00","69.90","38.00","下棚","18","",""]
["2023-09-04 03:09:46","69.80","70.00","69.90","38.00","下棚","18","",""]
["2023-09-04 03:01:43","72.90","70.00","72.90","38.00","下棚","18","",""]
["2023-09-04 02:53:39","76.00","70.00","76.40","38.00","下棚","18","",""]
["2023-09-04 02:45:37","76.80","70.00","76.70","38.00","下棚","18","",""]
["2023-09-04 02:37:34","75.90","70.00","75.80","38.00","下棚","18","",""]
["2023-09-04 02:29:30","75.10","70.00","74.90","38.00","下棚","18","",""]
["2023-09-04 02:21:26","74.20","70.00","74.10","38.00","下棚","18","",""]
["2023-09-04 02:13:23","73.40","70.00","73.30","38.00","下棚","18","",""]
["2023-09-04 02:05:20","72.50","70.00","72.40","38.00","下棚","18","",""]
["2023-09-04 01:57:16","71.80","70.00","71.60","38.00","下棚","18","",""]
["2023-09-04 01:49:14","70.90","70.00","70.90","38.00","下棚","18","",""]
["2023-09-04 01:41:11","70.60","70.00","70.40","38.00","下棚","18","",""]
["2023-09-04 01:33:07","70.20","70.00","70.10","38.00","下棚","18","",""]
["2023-09-04 01:25:03","70.20","70.00","70.10","38.00","下棚","18","",""]
["2023-09-04 01:17:00","70.10","70.00","70.00","38.00","下棚","18","",""]
["2023-09-04 01:08:57","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-09-04 01:00:54","70.40","70.00","70.40","38.00","下棚","18","",""]
["2023-09-04 12:52:51","70.50","70.00","70.40","38.00","下棚","18","",""]
["2023-09-04 12:44:47","70.10","70.00","70.00","38.00","下棚","18","",""]
["2023-09-04 12:36:44","70.30","70.00","70.20","38.00","下棚","18","",""]
["2023-09-04 12:28:40","70.40","70.00","70.40","38.00","下棚","18","",""]
["2023-09-04 12:20:37","70.50","70.00","70.40","38.00","下棚","18","",""]
["2023-09-04 12:12:33","70.50","70.00","70.40","38.00","下棚","18","",""]
["2023-09-04 12:04:31","70.80","70.00","70.60","38.00","下棚","18","",""]
["2023-09-03 11:56:27","70.80","70.00","70.60","38.00","下棚","18","",""]
["2023-09-03 11:48:26","69.90","70.00","69.90","38.00","下棚","18","",""]
["2023-09-03 11:40:21","70.20","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 11:32:17","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 11:24:15","70.60","70.00","70.60","38.00","下棚","18","",""]
["2023-09-03 11:16:12","69.90","70.00","69.80","38.00","下棚","18","",""]
["2023-09-03 11:08:10","70.20","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 11:00:07","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 10:52:03","70.10","70.00","69.90","38.00","下棚","18","",""]
["2023-09-03 10:44:01","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 10:35:57","70.10","70.00","70.00","38.00","下棚","18","",""]
["2023-09-03 10:27:54","70.10","70.00","70.00","38.00","下棚","18","",""]
["2023-09-03 10:19:50","70.10","70.00","70.00","38.00","下棚","18","",""]
["2023-09-03 10:11:48","70.20","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 10:03:43","70.30","70.00","70.20","38.00","下棚","18","",""]
["2023-09-03 09:55:40","70.40","70.00","70.40","38.00","下棚","18","",""]
["2023-09-03 09:47:37","70.40","70.00","70.30","38.00","下棚","18","",""]
["2023-09-03 09:39:35","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 09:31:31","70.60","70.00","70.50","38.00","下棚","18","",""]
["2023-09-03 09:23:28","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-09-03 09:15:26","70.40","70.00","70.40","38.00","下棚","18","",""]
["2023-09-03 09:07:33","71.00","70.00","70.90","38.00","下棚","18","",""]
["2023-09-03 08:59:20","71.10","70.00","70.90","38.00","下棚","18","",""]
["2023-09-03 08:51:26","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-09-03 08:43:12","70.10","70.00","70.00","38.00","下棚","18","",""]
["2023-09-03 08:35:11","70.20","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 08:27:05","70.00","70.00","69.90","38.00","下棚","18","",""]
["2023-09-03 08:19:02","70.30","70.00","70.30","38.00","下棚","18","",""]
["2023-09-03 08:10:59","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-09-03 08:02:55","70.10","70.00","70.00","38.00","下棚","18","",""]
["2023-09-03 07:54:51","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-09-03 07:46:49","69.90","70.00","69.90","38.00","下棚","18","",""]
["2023-09-03 07:38:44","70.10","70.00","69.90","38.00","下棚","18","",""]
["2023-09-03 07:30:43","70.10","70.00","69.90","38.00","下棚","18","",""]
["2023-09-03 07:22:49","70.00","70.00","69.70","38.00","下棚","18","",""]
["2023-09-03 07:14:35","70.20","70.00","69.60","38.00","下棚","18","",""]
["2023-09-03 07:06:34","70.30","70.00","69.30","38.00","下棚","18","",""]
["2023-09-03 06:58:29","70.30","70.00","68.80","38.00","下棚","18","",""]
["2023-09-03 06:50:25","70.40","70.00","68.30","38.00","下棚","18","",""]
["2023-09-03 06:42:22","71.00","70.00","67.90","38.00","下棚","18","",""]
["2023-09-03 06:34:19","70.90","70.00","66.30","38.00","下棚","18","",""]
["2023-09-03 06:26:20","69.80","70.00","63.00","38.00","下棚","18","",""]
["2023-09-03 06:18:23","71.00","70.00","59.10","38.00","下棚","18","",""]
["2023-09-03 06:10:09","71.40","70.00","53.40","38.00","下棚","18","",""]
["2023-09-03 06:02:17","68.60","70.00","46.50","38.00","下棚","18","",""]
["2023-09-03 05:54:03","67.80","70.00","40.90","38.00","下棚","18","",""]
["2023-09-03 05:45:59","70.80","70.00","39.30","38.00","下棚","18","",""]
["2023-09-03 05:37:56","73.40","70.00","38.30","38.00","下棚","18","",""]
["2023-09-03 05:30:02","74.40","70.00","37.80","38.00","下棚","18","",""]
["2023-09-03 05:21:49","74.30","70.00","37.40","38.00","下棚","18","",""]
["2023-09-03 05:13:46","69.60","70.00","44.50","38.00","下棚","18","",""]
["2023-09-03 05:05:43","69.40","70.00","37.30","37.00","下棚","18","",""]
["2023-09-03 04:57:51","70.20","70.00","36.50","37.00","下棚","18","",""]
["2023-09-03 04:49:37","70.30","70.00","36.20","37.00","下棚","18","",""]
["2023-09-03 04:41:34","70.30","70.00","36.30","37.00","下棚","18","",""]
["2023-09-03 04:33:41","70.30","70.00","36.80","37.00","下棚","18","",""]
["2023-09-03 04:25:27","70.30","70.00","36.40","36.00","下棚","18","",""]
["2023-09-03 04:17:25","70.60","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 04:09:21","71.00","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 04:01:17","71.10","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 03:53:13","71.80","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 03:45:10","72.10","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 03:37:06","73.70","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 03:29:03","73.10","70.00","36.50","37.00","下棚","18","",""]
["2023-09-03 03:21:00","72.60","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 03:12:57","72.30","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 03:04:53","70.80","70.00","37.80","37.00","下棚","18","",""]
["2023-09-03 02:56:51","67.10","70.00","36.20","36.00","下棚","18","",""]
["2023-09-03 02:48:47","68.20","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 02:40:45","69.30","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 02:32:41","70.30","70.00","36.00","36.00","下棚","18","",""]
["2023-09-03 02:24:39","70.60","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 02:16:35","70.80","70.00","36.10","36.00","下棚","18","",""]
["2023-09-03 02:08:31","70.60","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 02:00:28","70.00","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 01:52:24","69.10","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 01:44:22","70.00","70.00","36.10","36.00","下棚","18","",""]
["2023-09-03 01:36:18","70.20","70.00","35.60","36.00","下棚","18","",""]
["2023-09-03 01:28:14","70.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-03 01:20:11","70.90","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 01:12:07","70.70","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 01:04:04","70.30","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 12:56:00","68.80","70.00","36.00","36.00","下棚","18","",""]
["2023-09-03 12:47:57","70.90","70.00","36.20","36.00","下棚","18","",""]
["2023-09-03 12:39:53","71.50","70.00","36.10","36.00","下棚","18","",""]
["2023-09-03 12:31:50","71.40","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 12:23:47","71.60","70.00","36.10","36.00","下棚","18","",""]
["2023-09-03 12:15:43","71.30","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 12:07:39","71.40","70.00","35.60","36.00","下棚","18","",""]
["2023-09-03 11:59:36","70.40","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 11:51:32","69.60","70.00","36.60","36.00","下棚","18","",""]
["2023-09-03 11:43:30","69.50","70.00","36.20","36.00","下棚","18","",""]
["2023-09-03 11:35:26","70.10","70.00","36.10","36.00","下棚","18","",""]
["2023-09-03 11:27:24","70.90","70.00","36.20","36.00","下棚","18","",""]
["2023-09-03 11:19:20","70.80","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 11:11:17","70.80","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 11:03:13","71.20","70.00","36.40","36.00","下棚","18","",""]
["2023-09-03 10:55:10","71.30","70.00","36.00","36.00","下棚","18","",""]
["2023-09-03 10:47:06","70.80","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 10:39:03","71.20","70.00","36.10","36.00","下棚","18","",""]
["2023-09-03 10:30:59","70.80","70.00","35.70","36.00","下棚","18","",""]
["2023-09-03 10:22:56","71.40","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 10:14:52","70.80","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 10:06:49","71.10","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 09:58:45","71.20","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 09:50:42","71.10","70.00","36.60","36.00","下棚","18","",""]
["2023-09-03 09:42:39","70.60","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 09:34:36","70.60","70.00","35.90","36.00","下棚","18","",""]
["2023-09-03 09:26:33","70.90","70.00","36.00","36.00","下棚","18","",""]
["2023-09-03 09:18:30","71.80","70.00","36.20","36.00","下棚","18","",""]
["2023-09-03 09:10:27","72.60","70.00","36.70","37.00","下棚","18","",""]
["2023-09-03 09:02:24","72.40","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 08:54:21","71.60","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 08:46:18","71.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-03 08:38:15","70.40","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 08:30:12","70.40","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 08:22:09","70.20","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 08:14:05","70.60","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 08:06:03","70.40","70.00","36.70","37.00","下棚","18","",""]
["2023-09-03 07:58:02","70.60","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 07:49:57","71.00","70.00","36.30","37.00","下棚","18","",""]
["2023-09-03 07:41:54","70.90","70.00","36.00","37.00","下棚","18","",""]
["2023-09-03 07:33:51","71.10","70.00","36.30","37.00","下棚","18","",""]
["2023-09-03 07:25:59","71.10","70.00","36.60","37.00","下棚","18","",""]
["2023-09-03 07:17:44","71.00","70.00","36.80","37.00","下棚","18","",""]
["2023-09-03 07:09:52","70.70","70.00","38.40","37.00","下棚","18","",""]
["2023-09-03 07:01:38","70.30","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 06:53:45","70.10","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 06:45:31","70.30","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 06:37:39","70.00","70.00","36.20","37.00","下棚","18","",""]
["2023-09-03 06:29:25","70.10","70.00","36.30","37.00","下棚","18","",""]
["2023-09-03 06:21:22","70.10","70.00","36.10","37.00","下棚","18","",""]
["2023-09-03 06:13:30","70.90","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 06:05:16","70.90","70.00","36.20","37.00","下棚","18","",""]
["2023-09-03 05:57:13","71.60","70.00","36.20","37.00","下棚","18","",""]
["2023-09-03 05:49:11","72.40","70.00","37.00","37.00","下棚","18","",""]
["2023-09-03 05:41:17","72.50","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 05:33:03","72.70","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 05:25:01","72.50","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 05:16:58","72.40","70.00","36.80","37.00","下棚","18","",""]
["2023-09-03 05:08:54","72.30","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 05:00:50","72.20","70.00","37.00","37.00","下棚","18","",""]
["2023-09-03 04:52:48","72.10","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 04:44:44","71.90","70.00","37.30","37.00","下棚","18","",""]
["2023-09-03 04:36:40","71.50","70.00","36.80","37.00","下棚","18","",""]
["2023-09-03 04:28:38","71.60","70.00","37.00","37.00","下棚","18","",""]
["2023-09-03 04:20:34","71.40","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 04:12:31","70.60","70.00","36.60","37.00","下棚","18","",""]
["2023-09-03 04:04:27","70.30","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 03:56:24","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-03 03:48:21","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-03 03:40:17","70.20","70.00","36.30","37.00","下棚","18","",""]
["2023-09-03 03:32:15","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-03 03:24:11","70.00","70.00","36.30","37.00","下棚","18","",""]
["2023-09-03 03:16:07","70.30","70.00","36.30","37.00","下棚","18","",""]
["2023-09-03 03:08:03","70.90","70.00","36.50","37.00","下棚","18","",""]
["2023-09-03 03:00:01","71.60","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 02:51:57","71.60","70.00","37.00","37.00","下棚","18","",""]
["2023-09-03 02:43:55","71.50","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 02:35:52","71.60","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 02:27:48","71.40","70.00","37.10","37.00","下棚","18","",""]
["2023-09-03 02:19:45","71.10","70.00","37.00","37.00","下棚","18","",""]
["2023-09-03 02:11:41","70.80","70.00","36.90","37.00","下棚","18","",""]
["2023-09-03 02:03:37","70.80","70.00","36.60","37.00","下棚","18","",""]
["2023-09-03 01:55:35","70.60","70.00","36.50","37.00","下棚","18","",""]
["2023-09-03 01:47:31","70.30","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 01:39:27","70.00","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 01:31:23","70.20","70.00","36.40","37.00","下棚","18","",""]
["2023-09-03 01:23:21","70.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-03 01:15:17","70.00","70.00","36.00","36.00","下棚","18","",""]
["2023-09-03 01:07:13","70.40","70.00","36.10","36.00","下棚","18","",""]
["2023-09-03 12:59:11","70.80","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 12:51:08","70.20","70.00","35.80","36.00","下棚","18","",""]
["2023-09-03 12:43:06","71.50","70.00","36.30","36.00","下棚","18","",""]
["2023-09-03 12:35:02","75.80","70.00","38.30","38.00","下棚","18","",""]
["2023-09-03 12:26:59","76.90","70.00","39.00","39.00","下棚","18","",""]
["2023-09-03 12:18:55","76.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-03 12:10:53","76.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-03 12:02:48","76.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-02 11:54:45","76.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-02 11:46:41","76.80","70.00","39.30","39.00","下棚","18","",""]
["2023-09-02 11:38:39","76.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-02 11:30:35","76.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-02 11:22:32","75.50","70.00","39.00","39.00","下棚","18","",""]
["2023-09-02 11:14:30","74.50","70.00","38.50","39.00","下棚","18","",""]
["2023-09-02 11:06:27","73.90","70.00","38.20","39.00","下棚","18","",""]
["2023-09-02 10:58:24","73.40","70.00","38.20","39.00","下棚","18","",""]
["2023-09-02 10:50:31","72.60","70.00","37.90","39.00","下棚","18","",""]
["2023-09-02 10:42:18","72.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-02 10:34:14","71.60","70.00","37.50","39.00","下棚","18","",""]
["2023-09-02 10:26:12","71.30","70.00","37.40","39.00","下棚","18","",""]
["2023-09-02 10:18:08","71.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-02 10:10:04","70.40","70.00","37.00","39.00","下棚","18","",""]
["2023-09-02 10:02:00","70.40","70.00","37.00","39.00","下棚","18","",""]
["2023-09-02 09:53:58","70.30","70.00","37.10","39.00","下棚","18","",""]
["2023-09-02 09:45:54","70.40","70.00","37.10","39.00","下棚","18","",""]
["2023-09-02 09:37:50","70.10","70.00","37.00","39.00","下棚","18","",""]
["2023-09-02 09:29:46","70.60","70.00","37.30","39.00","下棚","18","",""]
["2023-09-02 09:21:45","70.50","70.00","37.40","39.00","下棚","18","",""]
["2023-09-02 09:13:41","70.60","70.00","37.40","39.00","下棚","18","",""]
["2023-09-02 09:05:39","70.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-02 08:57:35","71.30","70.00","37.60","39.00","下棚","18","",""]
["2023-09-02 08:49:31","71.70","70.00","37.90","39.00","下棚","18","",""]
["2023-09-02 08:41:27","71.90","70.00","38.00","39.00","下棚","18","",""]
["2023-09-02 08:33:24","72.50","70.00","38.20","39.00","下棚","18","",""]
["2023-09-02 08:25:22","72.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-02 08:17:18","73.40","70.00","38.80","39.00","下棚","18","",""]
["2023-09-02 08:09:14","73.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-02 08:01:11","74.00","70.00","38.90","39.00","下棚","18","",""]
["2023-09-02 07:53:08","73.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-02 07:45:05","73.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-02 07:37:01","73.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-02 07:28:59","73.50","70.00","39.10","39.00","下棚","18","",""]
["2023-09-02 07:20:55","73.30","70.00","39.20","39.00","下棚","18","",""]
["2023-09-02 07:12:51","72.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-02 07:04:47","72.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-02 06:56:45","72.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-02 06:48:42","71.80","70.00","38.70","39.00","下棚","18","",""]
["2023-09-02 06:40:38","70.80","70.00","37.90","39.00","下棚","18","",""]
["2023-09-02 06:32:34","71.10","70.00","38.20","38.00","下棚","18","",""]
["2023-09-02 06:24:31","71.50","70.00","38.30","38.00","下棚","18","",""]
["2023-09-02 06:16:28","71.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-02 06:08:26","73.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-02 06:00:23","74.40","70.00","39.90","42.00","下棚","18","",""]
["2023-09-02 05:52:19","73.90","70.00","40.60","42.00","下棚","18","",""]
["2023-09-02 05:44:15","73.30","70.00","39.60","42.00","下棚","18","",""]
["2023-09-02 05:36:13","73.60","70.00","40.30","42.00","下棚","18","",""]
["2023-09-02 05:28:13","72.30","70.00","39.40","42.00","下棚","18","",""]
["2023-09-02 05:20:16","72.00","70.00","39.10","42.00","下棚","18","",""]
["2023-09-02 05:12:02","71.80","70.00","39.40","42.00","下棚","18","",""]
["2023-09-02 05:04:00","71.40","70.00","39.20","42.00","下棚","18","",""]
["2023-09-02 04:55:55","71.30","70.00","39.10","42.00","下棚","18","",""]
["2023-09-02 04:47:51","70.80","70.00","39.00","42.00","下棚","18","",""]
["2023-09-02 04:39:48","70.80","70.00","39.20","42.00","下棚","18","",""]
["2023-09-02 04:31:44","70.60","70.00","39.10","42.00","下棚","18","",""]
["2023-09-02 04:23:42","70.10","70.00","38.60","42.00","下棚","18","",""]
["2023-09-02 04:15:38","70.60","70.00","39.10","42.00","下棚","18","",""]
["2023-09-02 04:07:35","70.00","70.00","38.80","42.00","下棚","18","",""]
["2023-09-02 03:59:32","70.40","70.00","39.00","42.00","下棚","18","",""]
["2023-09-02 03:51:29","70.60","70.00","39.30","42.00","下棚","18","",""]
["2023-09-02 03:43:25","70.30","70.00","38.70","42.00","下棚","18","",""]
["2023-09-02 03:35:22","70.10","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 03:27:19","70.40","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 03:19:15","71.00","70.00","39.20","42.00","下棚","18","",""]
["2023-09-02 03:11:13","71.30","70.00","39.60","42.00","下棚","18","",""]
["2023-09-02 03:03:10","71.30","70.00","39.30","42.00","下棚","18","",""]
["2023-09-02 02:55:06","71.10","70.00","39.80","42.00","下棚","18","",""]
["2023-09-02 02:47:01","70.30","70.00","39.00","42.00","下棚","18","",""]
["2023-09-02 02:38:58","70.40","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 02:30:55","70.80","70.00","39.30","42.00","下棚","18","",""]
["2023-09-02 02:22:51","70.30","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 02:14:48","70.60","70.00","39.80","42.00","下棚","18","",""]
["2023-09-02 02:06:44","70.80","70.00","39.50","42.00","下棚","18","",""]
["2023-09-02 01:58:41","69.80","70.00","38.60","42.00","下棚","18","",""]
["2023-09-02 01:50:38","69.90","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 01:42:36","70.20","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 01:34:32","70.10","70.00","39.00","42.00","下棚","18","",""]
["2023-09-02 01:26:29","70.10","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 01:18:27","70.00","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 01:10:21","70.10","70.00","39.10","42.00","下棚","18","",""]
["2023-09-02 01:02:19","70.10","70.00","38.90","42.00","下棚","18","",""]
["2023-09-02 12:54:15","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-09-02 12:46:11","70.10","70.00","39.20","42.00","下棚","18","",""]
["2023-09-02 12:38:08","70.00","70.00","39.00","42.00","下棚","18","",""]
["2023-09-02 12:30:04","69.90","70.00","39.20","42.00","下棚","18","",""]
["2023-09-02 12:22:01","70.30","70.00","39.30","42.00","下棚","18","",""]
["2023-09-02 12:13:57","70.00","70.00","39.40","42.00","下棚","18","",""]
["2023-09-02 12:05:54","70.30","70.00","39.60","42.00","下棚","18","",""]
["2023-09-02 11:57:50","69.90","70.00","39.40","42.00","下棚","18","",""]
["2023-09-02 11:49:47","70.30","70.00","39.80","42.00","下棚","18","",""]
["2023-09-02 11:41:43","70.40","70.00","39.50","42.00","下棚","18","",""]
["2023-09-02 11:33:40","69.90","70.00","39.70","42.00","下棚","18","",""]
["2023-09-02 11:25:38","70.20","70.00","39.90","42.00","下棚","18","",""]
["2023-09-02 11:17:35","70.60","70.00","40.00","42.00","下棚","18","",""]
["2023-09-02 11:09:31","69.90","70.00","39.70","42.00","下棚","18","",""]
["2023-09-02 11:01:29","70.30","70.00","39.90","42.00","下棚","18","",""]
["2023-09-02 10:53:25","70.10","70.00","39.80","42.00","下棚","18","",""]
["2023-09-02 10:45:21","69.90","70.00","39.80","42.00","下棚","18","",""]
["2023-09-02 10:37:19","70.30","70.00","40.20","42.00","下棚","18","",""]
["2023-09-02 10:29:15","70.40","70.00","40.30","42.00","下棚","18","",""]
["2023-09-02 10:21:11","70.60","70.00","40.40","42.00","下棚","18","",""]
["2023-09-02 10:13:07","70.50","70.00","40.50","42.00","下棚","18","",""]
["2023-09-02 10:05:03","70.40","70.00","40.40","42.00","下棚","18","",""]
["2023-09-02 09:57:01","70.40","70.00","40.30","42.00","下棚","18","",""]
["2023-09-02 09:48:57","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-09-02 09:40:53","70.30","70.00","40.40","42.00","下棚","18","",""]
["2023-09-02 09:32:49","70.60","70.00","40.60","42.00","下棚","18","",""]
["2023-09-02 09:24:45","70.00","70.00","40.40","42.00","下棚","18","",""]
["2023-09-02 09:16:43","70.40","70.00","40.90","42.00","下棚","18","",""]
["2023-09-02 09:08:39","70.80","70.00","41.10","42.00","下棚","18","",""]
["2023-09-02 09:00:36","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-09-02 08:52:33","70.30","70.00","40.90","42.00","下棚","18","",""]
["2023-09-02 08:44:29","70.10","70.00","40.90","42.00","下棚","18","",""]
["2023-09-02 08:36:26","70.30","70.00","40.90","42.00","下棚","18","",""]
["2023-09-02 08:28:22","69.90","70.00","40.90","42.00","下棚","18","",""]
["2023-09-02 08:20:20","70.10","70.00","40.90","42.00","下棚","18","",""]
["2023-09-02 08:12:16","70.20","70.00","41.30","42.00","下棚","18","",""]
["2023-09-02 08:04:14","70.20","70.00","41.40","42.00","下棚","18","",""]
["2023-09-02 07:56:10","70.30","70.00","41.30","42.00","下棚","18","",""]
["2023-09-02 07:48:17","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-02 07:40:03","70.40","70.00","41.70","42.00","下棚","18","",""]
["2023-09-02 07:32:01","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-02 07:23:57","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-02 07:15:53","70.10","70.00","41.90","41.90","下棚","18","",""]
["2023-09-02 07:08:00","70.10","70.00","41.90","41.90","下棚","18","",""]
["2023-09-02 06:59:47","70.30","70.00","41.90","41.90","下棚","17","",""]
["2023-09-02 06:51:43","70.00","69.90","41.90","41.90","下棚","17","",""]
["2023-09-02 06:43:40","69.80","69.80","41.90","41.90","下棚","17","",""]
["2023-09-02 06:35:46","69.60","69.50","41.90","41.90","下棚","17","",""]
["2023-09-02 06:27:32","69.50","69.40","42.10","41.90","下棚","17","",""]
["2023-09-02 06:19:30","69.40","69.30","41.70","41.80","下棚","17","",""]
["2023-09-02 06:11:36","69.00","69.00","41.90","41.80","下棚","17","",""]
["2023-09-02 06:03:22","68.90","68.90","41.80","41.80","下棚","17","",""]
["2023-09-02 05:55:20","68.70","68.80","41.80","41.80","下棚","17","",""]
["2023-09-02 05:47:16","68.40","68.50","41.70","41.80","下棚","17","",""]
["2023-09-02 05:39:12","68.80","68.40","42.00","41.80","下棚","17","",""]
["2023-09-02 05:31:09","68.50","68.30","41.90","41.70","下棚","17","",""]
["2023-09-02 05:23:07","68.30","68.00","41.70","41.70","下棚","17","",""]
["2023-09-02 05:15:03","68.50","68.60","41.60","41.70","下棚","17","",""]
["2023-09-02 05:07:00","68.30","68.50","41.70","41.70","下棚","17","",""]
["2023-09-02 04:58:57","68.20","68.20","41.60","41.70","下棚","17","",""]
["2023-09-02 04:51:04","68.10","68.10","41.60","41.70","下棚","17","",""]
["2023-09-02 04:42:50","67.70","67.90","41.60","41.60","下棚","17","",""]
["2023-09-02 04:34:46","67.80","67.70","41.80","41.60","下棚","17","",""]
["2023-09-02 04:26:55","67.80","67.50","41.60","41.60","下棚","17","",""]
["2023-09-02 04:18:41","67.60","67.40","41.70","41.60","下棚","17","",""]
["2023-09-02 04:10:39","67.30","67.10","41.20","41.60","下棚","17","",""]
["2023-09-02 04:02:34","66.80","67.00","41.30","41.60","下棚","17","",""]
["2023-09-02 03:54:30","67.30","66.90","41.40","41.60","下棚","17","",""]
["2023-09-02 03:46:27","66.70","66.60","40.90","41.50","下棚","17","",""]
["2023-09-02 03:38:24","65.10","66.40","40.10","41.50","下棚","17","",""]
["2023-09-02 03:30:21","60.80","66.20","38.30","41.50","下棚","17","",""]
["2023-09-02 03:22:17","60.80","66.00","38.60","41.50","下棚","17","",""]
["2023-09-02 03:14:14","62.10","65.90","39.20","41.50","下棚","17","",""]
["2023-09-02 03:06:11","63.40","65.60","39.60","41.40","下棚","17","",""]
["2023-09-02 02:58:08","64.80","65.50","40.30","41.40","下棚","17","",""]
["2023-09-02 02:50:05","64.90","65.30","40.60","41.40","下棚","17","",""]
["2023-09-02 02:42:01","64.60","65.10","40.60","41.40","下棚","17","",""]
["2023-09-02 02:33:58","64.80","64.90","40.70","41.40","下棚","17","",""]
["2023-09-02 02:25:55","64.60","64.80","40.60","41.40","下棚","17","",""]
["2023-09-02 02:17:51","64.50","64.50","40.30","41.30","下棚","17","",""]
["2023-09-02 02:09:48","64.30","64.40","40.20","41.30","下棚","17","",""]
["2023-09-02 02:01:45","64.10","64.20","40.10","41.30","下棚","17","",""]
["2023-09-02 01:53:42","64.40","64.00","40.10","41.30","下棚","17","",""]
["2023-09-02 01:45:38","63.90","63.80","39.90","41.30","下棚","17","",""]
["2023-09-02 01:37:35","62.70","63.70","39.20","41.30","下棚","17","",""]
["2023-09-02 01:29:32","58.50","63.40","37.30","41.30","下棚","17","",""]
["2023-09-02 01:21:28","55.10","63.30","35.90","41.20","下棚","17","",""]
["2023-09-02 01:13:25","54.00","63.20","35.90","41.20","下棚","17","",""]
["2023-09-02 01:05:21","55.30","65.80","36.50","41.50","下棚","17","",""]
["2023-09-02 12:57:17","57.00","65.50","37.60","41.50","下棚","17","",""]
["2023-09-02 12:49:15","58.50","65.20","38.30","41.40","下棚","17","",""]
["2023-09-02 12:41:23","60.60","64.70","39.60","41.40","下棚","17","",""]
["2023-09-02 12:33:09","62.10","64.40","40.30","41.40","下棚","17","",""]
["2023-09-02 12:25:06","63.00","64.10","40.60","41.30","下棚","17","",""]
["2023-09-02 12:17:03","63.30","63.60","40.70","41.30","下棚","17","",""]
["2023-09-02 12:09:08","63.10","63.30","40.10","41.30","下棚","17","",""]
["2023-09-02 12:01:06","62.90","62.80","40.30","41.20","下棚","17","",""]
["2023-09-01 11:52:52","62.60","62.50","40.00","41.20","下棚","17","",""]
["2023-09-01 11:45:00","62.00","62.20","39.70","41.20","下棚","17","",""]
["2023-09-01 11:36:46","62.20","61.90","39.90","41.10","下棚","17","",""]
["2023-09-01 11:28:43","61.30","61.40","39.60","41.10","下棚","17","",""]
["2023-09-01 11:20:40","61.10","61.10","39.70","41.10","下棚","17","",""]
["2023-09-01 11:12:38","61.20","60.80","39.70","41.00","下棚","17","",""]
["2023-09-01 11:04:36","61.80","60.30","40.00","41.00","下棚","17","",""]
["2023-09-01 10:56:31","62.10","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 10:48:28","61.90","60.00","40.40","41.00","下棚","16","",""]
["2023-09-01 10:40:24","61.40","60.00","39.90","41.00","下棚","16","",""]
["2023-09-01 10:32:22","61.80","60.00","40.10","41.00","下棚","16","",""]
["2023-09-01 10:24:18","61.30","60.00","40.40","41.00","下棚","16","",""]
["2023-09-01 10:16:14","60.40","60.00","39.30","41.00","下棚","16","",""]
["2023-09-01 10:08:11","60.60","60.00","39.90","41.00","下棚","16","",""]
["2023-09-01 10:00:09","60.10","60.00","39.70","41.00","下棚","16","",""]
["2023-09-01 09:52:05","60.30","60.00","39.60","41.00","下棚","16","",""]
["2023-09-01 09:44:01","59.80","60.00","39.40","41.00","下棚","16","",""]
["2023-09-01 09:35:57","60.00","60.00","40.10","41.00","下棚","16","",""]
["2023-09-01 09:27:55","60.10","60.00","39.50","41.00","下棚","16","",""]
["2023-09-01 09:19:51","59.90","60.00","39.60","41.00","下棚","16","",""]
["2023-09-01 09:11:47","59.90","60.00","39.80","41.00","下棚","16","",""]
["2023-09-01 09:03:44","59.90","60.00","39.60","41.00","下棚","16","",""]
["2023-09-01 08:55:40","60.00","60.00","39.80","41.00","下棚","16","",""]
["2023-09-01 08:47:37","60.30","60.00","40.20","41.00","下棚","16","",""]
["2023-09-01 08:39:33","60.20","60.00","40.00","41.00","下棚","16","",""]
["2023-09-01 08:31:30","59.90","60.00","39.80","41.00","下棚","16","",""]
["2023-09-01 08:23:26","60.00","60.00","40.20","41.00","下棚","16","",""]
["2023-09-01 08:15:24","60.30","60.00","39.90","41.00","下棚","16","",""]
["2023-09-01 08:07:20","60.10","60.00","40.20","41.00","下棚","16","",""]
["2023-09-01 07:59:17","60.20","60.00","40.20","41.00","下棚","16","",""]
["2023-09-01 07:51:14","59.80","60.00","39.90","41.00","下棚","16","",""]
["2023-09-01 07:43:10","60.10","60.00","40.40","41.00","下棚","16","",""]
["2023-09-01 07:35:08","60.30","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 07:27:05","59.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 07:19:03","60.30","60.00","41.00","41.00","下棚","16","",""]
["2023-09-01 07:11:10","59.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 07:02:56","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 06:54:53","60.00","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 06:46:59","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 06:38:46","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 06:30:43","60.00","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 06:22:38","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 06:14:35","60.50","60.00","40.80","41.00","下棚","16","",""]
["2023-09-01 06:06:33","60.20","60.00","40.10","41.00","下棚","16","",""]
["2023-09-01 05:58:29","60.10","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 05:50:26","60.10","60.00","40.30","41.00","下棚","16","",""]
["2023-09-01 05:42:24","60.00","60.00","40.30","41.00","下棚","16","",""]
["2023-09-01 05:34:20","60.20","60.00","40.40","41.00","下棚","16","",""]
["2023-09-01 05:26:16","60.20","60.00","40.40","41.00","下棚","16","",""]
["2023-09-01 05:18:14","60.00","60.00","40.10","41.00","下棚","16","",""]
["2023-09-01 05:10:10","60.00","60.00","40.80","41.00","下棚","16","",""]
["2023-09-01 05:02:06","60.40","60.00","40.70","41.00","下棚","16","",""]
["2023-09-01 04:54:03","60.20","60.00","40.40","41.00","下棚","16","",""]
["2023-09-01 04:45:59","60.10","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 04:37:55","59.90","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 04:29:53","60.30","60.00","40.70","41.00","下棚","16","",""]
["2023-09-01 04:21:49","60.00","60.00","40.50","41.00","下棚","16","",""]
["2023-09-01 04:13:47","60.20","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 04:05:43","60.30","60.00","40.80","41.00","下棚","16","",""]
["2023-09-01 03:57:39","60.10","60.00","40.70","41.00","下棚","16","",""]
["2023-09-01 03:49:37","60.00","60.00","40.50","41.00","下棚","16","",""]
["2023-09-01 03:41:33","60.30","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 03:33:29","60.10","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 03:25:26","59.90","60.00","40.60","41.00","下棚","16","",""]
["2023-09-01 03:17:23","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 03:09:19","60.20","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 03:01:16","59.90","60.00","40.80","41.00","下棚","16","",""]
["2023-09-01 02:53:12","60.20","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 02:45:10","60.40","60.00","41.00","41.00","下棚","16","",""]
["2023-09-01 02:37:06","60.10","60.00","40.80","41.00","下棚","16","",""]
["2023-09-01 02:29:03","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 02:20:59","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 02:12:55","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 02:04:53","60.20","60.00","41.00","41.00","下棚","16","",""]
["2023-09-01 01:56:49","60.10","60.00","41.00","41.00","下棚","16","",""]
["2023-09-01 01:48:45","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 01:40:43","60.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 01:32:39","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 01:24:36","60.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 01:16:34","60.20","60.00","41.20","41.00","下棚","16","",""]
["2023-09-01 01:08:31","60.00","60.00","40.90","41.00","下棚","16","",""]
["2023-09-01 01:00:27","60.30","60.00","41.20","41.00","下棚","16","",""]
["2023-09-01 12:52:24","60.10","59.90","40.90","40.90","下棚","15","",""]
["2023-09-01 12:44:21","59.90","59.70","40.80","40.90","下棚","15","",""]
["2023-09-01 12:36:17","59.50","59.40","40.80","40.80","下棚","15","",""]
["2023-09-01 12:28:13","59.60","59.30","40.80","40.70","下棚","15","",""]
["2023-09-01 12:20:10","59.70","59.10","40.60","40.70","下棚","15","",""]
["2023-09-01 12:12:06","58.80","58.80","40.70","40.60","下棚","15","",""]
["2023-09-01 12:04:04","59.00","58.70","40.40","40.50","下棚","15","",""]
["2023-09-01 11:56:00","58.80","58.50","40.40","40.50","下棚","15","",""]
["2023-09-01 11:47:56","58.30","58.20","40.30","40.40","下棚","15","",""]
["2023-09-01 11:39:54","58.30","58.10","40.40","40.30","下棚","15","",""]
["2023-09-01 11:31:50","57.90","57.90","40.20","40.30","下棚","15","",""]
["2023-09-01 11:23:47","57.90","57.60","40.30","40.20","下棚","15","",""]
["2023-09-01 11:15:44","57.50","57.50","40.30","40.10","下棚","15","",""]
["2023-09-01 11:07:41","57.40","57.30","40.10","40.10","下棚","15","",""]
["2023-09-01 10:59:37","57.10","57.00","39.90","40.00","下棚","15","",""]
["2023-09-01 10:51:34","56.80","56.90","39.80","39.90","下棚","15","",""]
["2023-09-01 10:43:30","56.60","56.70","39.90","39.90","下棚","15","",""]
["2023-09-01 10:35:27","56.60","56.40","39.80","39.80","下棚","15","",""]
["2023-09-01 10:27:23","56.50","56.30","39.60","39.70","下棚","15","",""]
["2023-09-01 10:19:20","56.20","56.10","39.50","39.70","下棚","15","",""]
["2023-09-01 10:11:17","56.10","55.80","39.70","39.60","下棚","15","",""]
["2023-09-01 10:03:12","55.60","55.70","39.40","39.50","下棚","15","",""]
["2023-09-01 09:55:09","55.80","55.50","39.70","39.50","下棚","15","",""]
["2023-09-01 09:47:07","55.60","55.20","39.50","39.40","下棚","15","",""]
["2023-09-01 09:39:03","55.40","55.10","39.40","39.30","下棚","15","",""]
["2023-09-01 09:31:01","54.90","54.90","39.30","39.30","下棚","15","",""]
["2023-09-01 09:22:56","55.00","54.60","39.30","39.20","下棚","15","",""]
["2023-09-01 09:14:53","54.50","54.50","39.10","39.10","下棚","15","",""]
["2023-09-01 09:06:50","54.90","54.30","39.10","39.10","下棚","15","",""]
["2023-09-01 08:58:46","54.40","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 08:50:44","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 08:42:40","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 08:34:37","54.30","54.00","38.80","39.00","下棚","14","",""]
["2023-09-01 08:26:34","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 08:18:31","54.30","54.00","38.80","39.00","下棚","14","",""]
["2023-09-01 08:10:28","53.90","54.00","38.60","39.00","下棚","14","",""]
["2023-09-01 08:02:24","54.20","54.00","38.80","39.00","下棚","14","",""]
["2023-09-01 07:54:22","54.30","54.00","39.00","39.00","下棚","14","",""]
["2023-09-01 07:46:20","54.60","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 07:38:16","54.20","54.00","39.00","39.00","下棚","14","",""]
["2023-09-01 07:30:13","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 07:22:09","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 07:14:05","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 07:06:01","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 06:57:59","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 06:49:58","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 06:41:53","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 06:33:50","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 06:25:46","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 06:17:43","54.10","54.00","39.00","39.00","下棚","14","",""]
["2023-09-01 06:09:40","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-01 06:01:36","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 05:53:33","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-01 05:45:30","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-01 05:37:27","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 05:29:23","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 05:21:21","54.00","54.00","39.00","39.00","下棚","14","",""]
["2023-09-01 05:13:17","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 05:05:14","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 04:57:10","54.20","54.00","39.30","39.00","下棚","14","",""]
["2023-09-01 04:49:07","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 04:41:04","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 04:33:00","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 04:24:56","54.40","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 04:16:54","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 04:08:51","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-01 04:00:47","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-01 03:52:43","53.80","53.80","39.10","38.90","下棚","13","",""]
["2023-09-01 03:44:41","53.50","53.60","38.90","38.90","下棚","13","",""]
["2023-09-01 03:36:37","53.30","53.40","38.90","38.90","下棚","13","",""]
["2023-09-01 03:28:33","53.30","53.00","38.70","38.80","下棚","13","",""]
["2023-09-01 03:20:31","52.80","52.80","38.80","38.80","下棚","13","",""]
["2023-09-01 03:12:27","52.90","52.60","38.90","38.80","下棚","13","",""]
["2023-09-01 03:04:23","52.70","52.20","38.70","38.70","下棚","13","",""]
["2023-09-01 02:56:19","52.20","52.00","38.60","38.70","下棚","13","",""]
["2023-09-01 02:48:17","51.90","51.60","38.30","38.70","下棚","13","",""]
["2023-09-01 02:40:13","51.30","51.40","38.10","38.60","下棚","13","",""]
["2023-09-01 02:32:09","51.40","51.20","38.00","38.60","下棚","13","",""]
["2023-09-01 02:24:05","51.30","50.80","38.20","38.60","下棚","13","",""]
["2023-09-01 02:16:01","51.10","50.60","37.80","38.50","下棚","13","",""]
["2023-09-01 02:07:59","50.40","50.40","37.70","38.50","下棚","13","",""]
["2023-09-01 01:59:55","50.50","50.00","37.90","38.50","下棚","12","",""]
["2023-09-01 01:51:51","49.80","50.00","37.40","38.50","下棚","12","",""]
["2023-09-01 01:43:48","50.00","50.00","37.80","38.50","下棚","12","",""]
["2023-09-01 01:35:45","50.10","50.00","37.70","38.50","下棚","12","",""]
["2023-09-01 01:27:42","50.00","50.00","37.50","38.50","下棚","12","",""]
["2023-09-01 01:19:38","50.10","50.00","37.80","38.50","下棚","12","",""]
["2023-09-01 01:11:34","49.90","50.00","37.60","38.50","下棚","12","",""]
["2023-09-01 01:03:32","49.90","50.00","37.60","38.50","下棚","12","",""]
["2023-09-01 12:55:28","49.80","50.00","37.40","38.50","下棚","12","",""]
["2023-09-01 12:47:25","49.90","50.00","37.50","38.50","下棚","12","",""]
["2023-09-01 12:39:22","49.90","50.00","37.60","38.50","下棚","12","",""]
["2023-09-01 12:31:18","49.90","50.00","37.80","38.50","下棚","12","",""]
["2023-09-01 12:23:14","49.90","50.00","37.70","38.50","下棚","12","",""]
["2023-09-01 12:15:11","50.10","50.00","37.90","38.50","下棚","12","",""]
["2023-09-01 12:07:07","50.30","50.00","37.80","38.50","下棚","12","",""]
["2023-08-31 11:59:05","50.10","50.00","37.60","38.50","下棚","12","",""]
["2023-08-31 11:51:01","50.10","50.00","38.10","38.50","下棚","12","",""]
["2023-08-31 11:42:57","50.10","50.00","37.70","38.50","下棚","12","",""]
["2023-08-31 11:34:53","49.90","50.00","38.30","38.50","下棚","12","",""]
["2023-08-31 11:26:50","50.00","50.00","38.40","38.50","下棚","12","",""]
["2023-08-31 11:18:47","50.10","50.00","38.20","38.50","下棚","12","",""]
["2023-08-31 11:10:43","50.30","50.00","38.60","38.50","下棚","12","",""]
["2023-08-31 11:02:39","50.10","50.00","38.40","38.50","下棚","12","",""]
["2023-08-31 10:54:35","50.20","50.00","38.40","38.50","下棚","12","",""]
["2023-08-31 10:46:33","50.00","50.00","38.40","38.50","下棚","12","",""]
["2023-08-31 10:38:30","50.20","50.00","38.50","38.50","下棚","12","",""]
["2023-08-31 10:30:36","50.10","50.00","38.10","38.50","下棚","12","",""]
["2023-08-31 10:22:23","50.10","50.00","38.50","38.50","下棚","12","",""]
["2023-08-31 10:14:20","49.90","50.00","38.40","38.50","下棚","12","",""]
["2023-08-31 10:06:16","50.20","50.00","38.50","38.50","下棚","12","",""]
["2023-08-31 09:58:14","50.10","50.00","38.60","38.50","下棚","11","",""]
["2023-08-31 09:50:11","49.90","49.90","38.50","38.40","下棚","11","",""]
["2023-08-31 09:42:07","49.90","49.70","38.10","38.40","下棚","11","",""]
["2023-08-31 09:34:03","49.70","49.60","38.10","38.40","下棚","11","",""]
["2023-08-31 09:26:01","49.80","49.50","38.30","38.30","下棚","11","",""]
["2023-08-31 09:17:57","49.40","49.30","38.00","38.30","下棚","11","",""]
["2023-08-31 09:09:53","49.30","49.20","37.90","38.30","下棚","11","",""]
["2023-08-31 09:01:51","48.90","49.10","38.10","38.20","下棚","11","",""]
["2023-08-31 08:53:57","49.10","48.90","37.90","38.20","下棚","11","",""]
["2023-08-31 08:45:43","48.90","48.80","37.90","38.20","下棚","11","",""]
["2023-08-31 08:37:39","48.60","48.70","37.80","38.10","下棚","11","",""]
["2023-08-31 08:29:35","48.80","48.50","37.90","38.10","下棚","11","",""]
["2023-08-31 08:21:32","48.40","48.40","37.50","38.10","下棚","11","",""]
["2023-08-31 08:13:39","48.50","48.30","37.80","38.00","下棚","11","",""]
["2023-08-31 08:05:25","48.10","48.10","37.80","38.00","下棚","11","",""]
["2023-08-31 07:57:22","47.90","48.00","37.40","38.00","下棚","10","",""]
["2023-08-31 07:49:19","47.80","48.00","37.60","38.00","下棚","10","",""]
["2023-08-31 07:41:15","48.30","48.00","37.70","38.00","下棚","10","",""]
["2023-08-31 07:33:12","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 07:25:08","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-31 07:17:07","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 07:09:02","48.00","48.00","37.70","38.00","下棚","10","",""]
["2023-08-31 07:00:58","48.30","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 06:52:54","47.90","48.00","37.60","38.00","下棚","10","",""]
["2023-08-31 06:44:51","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 06:36:48","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 06:28:44","48.20","48.00","37.80","38.00","下棚","10","",""]
["2023-08-31 06:20:42","48.20","48.00","37.80","38.00","下棚","10","",""]
["2023-08-31 06:12:38","47.90","48.00","37.30","38.00","下棚","10","",""]
["2023-08-31 06:04:34","48.40","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 05:56:31","48.40","48.00","37.70","38.00","下棚","10","",""]
["2023-08-31 05:48:29","48.10","48.00","37.40","38.00","下棚","10","",""]
["2023-08-31 05:40:25","48.10","48.00","37.70","38.00","下棚","10","",""]
["2023-08-31 05:32:21","48.60","48.00","37.70","38.00","下棚","10","",""]
["2023-08-31 05:24:17","48.90","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 05:16:13","48.70","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 05:08:11","48.60","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 05:00:07","48.40","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 04:52:03","48.20","48.00","37.50","38.00","下棚","10","",""]
["2023-08-31 04:43:59","48.70","48.00","37.80","38.00","下棚","10","",""]
["2023-08-31 04:35:57","48.80","48.00","38.20","38.00","下棚","10","",""]
["2023-08-31 04:27:54","48.60","48.00","37.30","38.00","下棚","10","",""]
["2023-08-31 04:19:50","48.90","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 04:11:46","49.20","48.00","38.20","38.00","下棚","10","",""]
["2023-08-31 04:03:43","49.20","48.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:55:39","49.00","48.00","38.00","38.00","下棚","10","",""]
["2023-08-31 03:47:36","49.00","48.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:39:32","48.90","48.00","38.00","38.00","下棚","10","",""]
["2023-08-31 03:31:30","48.80","48.00","38.20","38.00","下棚","10","",""]
["2023-08-31 03:23:26","48.60","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 03:15:23","48.20","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 03:07:20","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-08-31 02:59:17","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 02:51:13","48.00","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 02:43:09","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 02:35:06","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 02:27:03","48.20","48.00","38.10","38.00","下棚","10","",""]
["2023-08-31 02:18:59","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-31 02:10:55","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-08-31 02:02:53","48.10","48.00","37.90","37.90","下棚","10","",""]
["2023-08-31 01:54:49","48.10","48.00","37.90","37.90","下棚","9","",""]
["2023-08-31 01:46:45","47.80","47.80","37.80","37.90","下棚","9","",""]
["2023-08-31 01:38:41","47.70","47.70","38.10","37.90","下棚","9","",""]
["2023-08-31 01:30:38","47.50","47.60","37.80","37.90","下棚","9","",""]
["2023-08-31 01:22:35","47.40","47.40","38.10","37.80","下棚","9","",""]
["2023-08-31 01:14:32","47.40","47.30","37.90","37.80","下棚","9","",""]
["2023-08-31 01:06:30","47.10","47.20","37.90","37.80","下棚","9","",""]
["2023-08-31 12:58:27","47.30","47.00","37.90","37.80","下棚","9","",""]
["2023-08-31 12:50:23","46.90","46.90","37.80","37.80","下棚","9","",""]
["2023-08-31 12:42:19","46.70","46.70","37.60","37.70","下棚","9","",""]
["2023-08-31 12:34:17","46.80","46.60","37.90","37.70","下棚","9","",""]
["2023-08-31 12:26:14","46.40","46.50","37.80","37.70","下棚","9","",""]
["2023-08-31 12:18:11","46.40","46.30","37.80","37.70","下棚","9","",""]
["2023-08-31 12:10:06","46.20","46.20","37.50","37.60","下棚","9","",""]
["2023-08-31 12:02:02","46.40","46.10","37.50","37.60","下棚","9","",""]
["2023-08-31 11:54:00","45.80","45.90","37.50","37.60","下棚","9","",""]
["2023-08-31 11:45:56","46.10","45.80","37.70","37.60","下棚","9","",""]
["2023-08-31 11:37:53","45.60","45.70","37.50","37.60","下棚","9","",""]
["2023-08-31 11:29:49","45.30","45.30","37.40","37.50","下棚","9","",""]
["2023-08-31 11:21:46","45.40","45.20","37.40","37.50","下棚","9","",""]
["2023-08-31 11:13:42","45.20","45.20","37.10","37.50","下棚","9","",""]
["2023-08-31 11:05:40","44.90","45.10","37.60","37.50","下棚","9","",""]
["2023-08-31 10:57:37","45.10","45.00","37.60","37.50","下棚","8","",""]
["2023-08-31 10:49:33","45.30","45.00","37.50","37.50","下棚","8","",""]
["2023-08-31 10:41:30","45.30","45.00","37.60","37.50","下棚","8","",""]
["2023-08-31 10:33:27","45.30","45.00","37.30","37.50","下棚","8","",""]
["2023-08-31 10:25:23","45.40","45.00","37.40","37.50","下棚","8","",""]
["2023-08-31 10:17:19","45.40","45.00","36.90","37.50","下棚","8","",""]
["2023-08-31 10:09:16","45.60","45.00","37.20","37.50","下棚","8","",""]
["2023-08-31 10:01:12","45.60","45.00","37.40","37.50","下棚","8","",""]
["2023-08-31 09:53:09","45.40","45.00","37.30","37.50","下棚","8","",""]
["2023-08-31 09:45:06","45.60","45.00","37.60","37.50","下棚","8","",""]
["2023-08-31 09:37:04","45.60","45.00","37.60","37.50","下棚","8","",""]
["2023-08-31 09:29:00","45.00","45.00","37.30","37.50","下棚","8","",""]
["2023-08-31 09:20:58","45.30","45.00","37.60","37.50","下棚","8","",""]
["2023-08-31 09:12:55","45.40","45.00","37.60","37.50","下棚","8","",""]
["2023-08-31 09:04:51","45.10","45.00","37.70","37.50","下棚","8","",""]
["2023-08-31 08:56:48","45.10","45.00","37.60","37.50","下棚","8","",""]
["2023-08-31 08:48:46","45.10","45.00","37.40","37.50","下棚","8","",""]
["2023-08-31 08:40:43","44.90","45.00","37.10","37.50","下棚","8","",""]
["2023-08-31 08:32:39","45.10","45.00","37.30","37.50","下棚","8","",""]
["2023-08-31 08:24:36","44.80","45.00","37.00","37.50","下棚","8","",""]
["2023-08-31 08:16:34","45.10","45.00","37.30","37.50","下棚","8","",""]
["2023-08-31 08:08:32","45.00","45.00","37.80","37.50","下棚","8","",""]
["2023-08-31 08:00:29","45.30","45.00","37.30","37.50","下棚","8","",""]
["2023-08-31 07:52:25","44.90","44.90","37.80","37.50","下棚","7","",""]
["2023-08-31 07:44:23","45.00","44.90","37.40","37.50","下棚","7","",""]
["2023-08-31 07:36:20","44.80","44.80","37.80","37.50","下棚","7","",""]
["2023-08-31 07:28:18","44.60","44.60","37.70","37.50","下棚","7","",""]
["2023-08-31 07:20:14","44.60","44.60","37.30","37.50","下棚","7","",""]
["2023-08-31 07:12:11","44.60","44.40","37.40","37.50","下棚","7","",""]
["2023-08-31 07:04:08","44.20","44.30","37.60","37.50","下棚","7","",""]
["2023-08-31 06:56:05","44.50","44.30","37.80","37.50","下棚","7","",""]
["2023-08-31 06:48:02","44.00","44.10","37.40","37.50","下棚","7","",""]
["2023-08-31 06:39:58","44.30","44.00","37.60","37.50","下棚","7","",""]
["2023-08-31 06:31:55","44.30","44.00","37.30","37.50","下棚","7","",""]
["2023-08-31 06:23:52","43.80","43.80","37.40","37.50","下棚","7","",""]
["2023-08-31 06:15:49","44.00","43.70","37.40","37.50","下棚","7","",""]
["2023-08-31 06:07:46","43.90","43.70","37.80","37.50","下棚","7","",""]
["2023-08-31 05:59:43","43.60","43.50","37.80","37.50","下棚","7","",""]
["2023-08-31 05:51:40","43.70","43.40","37.40","37.50","下棚","7","",""]
["2023-08-31 05:43:37","43.70","43.40","37.20","37.50","下棚","7","",""]
["2023-08-31 05:35:34","43.10","43.20","37.40","37.50","下棚","7","",""]
["2023-08-31 05:27:31","43.40","43.10","37.40","37.50","下棚","7","",""]
["2023-08-31 05:19:28","43.30","43.10","37.40","37.50","下棚","7","",""]
["2023-08-31 05:11:25","43.40","42.90","37.40","37.50","下棚","7","",""]
["2023-08-31 05:03:22","43.30","42.80","37.40","37.50","下棚","7","",""]
["2023-08-31 04:55:19","43.40","42.80","37.60","37.50","下棚","7","",""]
["2023-08-31 04:47:16","43.30","42.60","37.60","37.50","下棚","7","",""]
["2023-08-31 04:39:13","42.90","42.50","37.40","37.50","下棚","7","",""]
["2023-08-31 04:31:10","42.80","42.50","37.40","37.50","下棚","7","",""]
["2023-08-31 04:23:07","42.60","42.30","37.40","37.50","下棚","7","",""]
["2023-08-31 04:15:05","42.20","42.20","37.60","37.50","下棚","7","",""]
["2023-08-31 04:07:02","42.30","42.10","37.60","37.50","下棚","7","",""]
["2023-08-31 03:59:00","41.90","42.00","37.50","37.50","下棚","6","",""]
["2023-08-31 03:50:57","42.10","42.00","37.50","37.50","下棚","6","",""]
["2023-08-31 03:42:53","42.20","42.00","37.60","37.50","下棚","6","",""]
["2023-08-31 03:34:51","42.20","42.00","37.60","37.50","下棚","6","",""]
["2023-08-31 03:26:48","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-08-31 03:18:44","42.10","42.00","37.30","37.50","下棚","6","",""]
["2023-08-31 03:10:45","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-31 03:02:39","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-31 02:54:37","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-08-31 02:46:33","42.40","42.00","37.40","37.50","下棚","6","",""]
["2023-08-31 02:38:30","42.50","42.00","37.60","38.50","下棚","6","",""]
["2023-08-31 02:30:28","42.60","42.00","37.70","38.50","下棚","6","",""]
["2023-08-31 02:22:25","42.40","42.00","37.90","38.50","下棚","6","",""]
["2023-08-31 02:14:21","42.10","42.00","37.30","38.50","下棚","6","",""]
["2023-08-31 02:06:19","42.10","42.00","37.30","38.50","下棚","6","",""]
["2023-08-31 01:58:16","42.10","42.00","37.20","38.50","下棚","6","",""]
["2023-08-31 01:50:13","42.10","42.00","37.30","38.50","下棚","6","",""]
["2023-08-31 01:42:10","42.10","42.00","37.10","38.50","下棚","6","",""]
["2023-08-31 01:34:06","42.10","42.00","37.30","38.50","下棚","6","",""]
["2023-08-31 01:26:03","42.20","42.00","37.30","38.50","下棚","6","",""]
["2023-08-31 01:18:00","42.10","42.00","37.10","38.50","下棚","6","",""]
["2023-08-31 01:09:57","42.10","42.00","37.10","38.50","下棚","6","",""]
["2023-08-31 01:01:54","42.40","42.00","37.60","38.50","下棚","6","",""]
["2023-08-31 12:53:52","41.90","42.00","36.80","38.50","下棚","6","",""]
["2023-08-31 12:45:48","40.90","42.00","36.40","38.50","下棚","6","",""]
["2023-08-31 12:37:46","40.70","42.00","36.30","38.50","下棚","6","",""]
["2023-08-31 12:29:43","40.30","42.00","36.60","38.50","下棚","6","",""]
["2023-08-31 12:21:39","40.10","42.00","36.20","38.50","下棚","6","",""]
["2023-08-31 12:13:35","40.20","42.00","36.70","38.50","下棚","6","",""]
["2023-08-31 12:05:31","40.40","42.00","36.90","38.50","下棚","6","",""]
["2023-08-30 11:57:28","40.90","42.00","37.00","38.50","下棚","6","",""]
["2023-08-30 11:49:24","41.40","42.00","37.60","38.50","下棚","6","",""]
["2023-08-30 11:41:21","41.60","42.00","37.30","38.50","下棚","6","",""]
["2023-08-30 11:33:17","41.90","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 11:25:14","41.80","42.00","37.60","38.50","下棚","6","",""]
["2023-08-30 11:17:11","41.80","42.00","37.50","38.50","下棚","6","",""]
["2023-08-30 11:09:07","41.90","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 11:01:04","41.90","42.00","37.60","38.50","下棚","6","",""]
["2023-08-30 10:53:00","41.90","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 10:44:57","42.00","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 10:36:53","42.00","42.00","37.70","38.50","下棚","6","",""]
["2023-08-30 10:28:49","42.00","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 10:20:47","42.20","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 10:12:44","41.90","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 10:04:40","42.10","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 09:56:38","42.30","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 09:48:34","42.20","42.00","37.60","38.50","下棚","6","",""]
["2023-08-30 09:40:31","42.10","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 09:32:27","42.10","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 09:24:24","42.40","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 09:16:20","42.30","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 09:08:17","42.00","42.00","37.60","38.50","下棚","6","",""]
["2023-08-30 09:00:15","42.20","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 08:52:12","42.20","42.00","38.00","38.50","下棚","6","",""]
["2023-08-30 08:44:08","41.80","42.00","38.00","38.50","下棚","6","",""]
["2023-08-30 08:36:04","41.80","42.00","38.10","38.50","下棚","6","",""]
["2023-08-30 08:28:03","41.80","42.00","37.60","38.50","下棚","6","",""]
["2023-08-30 08:19:58","41.90","42.00","37.70","38.50","下棚","6","",""]
["2023-08-30 08:11:54","41.80","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 08:03:49","42.00","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 07:55:46","41.80","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 07:47:43","41.80","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 07:39:40","41.90","42.00","38.00","38.50","下棚","6","",""]
["2023-08-30 07:31:36","41.90","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 07:23:34","41.80","42.00","37.90","38.50","下棚","6","",""]
["2023-08-30 07:15:31","42.10","42.00","38.20","38.50","下棚","6","",""]
["2023-08-30 07:07:29","41.80","42.00","37.70","38.50","下棚","6","",""]
["2023-08-30 06:59:26","42.10","42.00","38.30","38.50","下棚","6","",""]
["2023-08-30 06:51:22","42.10","42.00","38.10","38.50","下棚","6","",""]
["2023-08-30 06:43:20","41.90","42.00","38.00","38.50","下棚","6","",""]
["2023-08-30 06:35:17","42.10","42.00","38.10","38.50","下棚","6","",""]
["2023-08-30 06:27:15","41.90","42.00","37.80","38.50","下棚","6","",""]
["2023-08-30 06:19:10","42.20","42.00","38.10","38.50","下棚","6","",""]
["2023-08-30 06:11:07","42.10","42.00","38.30","38.50","下棚","6","",""]
["2023-08-30 06:03:04","41.90","42.00","38.40","38.40","下棚","6","",""]
["2023-08-30 05:55:00","41.90","42.00","38.30","38.40","下棚","5","",""]
["2023-08-30 05:46:57","41.90","41.90","38.40","38.40","下棚","5","",""]
["2023-08-30 05:38:54","41.80","41.90","38.50","38.40","下棚","5","",""]
["2023-08-30 05:30:51","41.90","41.80","38.40","38.40","下棚","5","",""]
["2023-08-30 05:22:49","41.80","41.70","38.40","38.40","下棚","5","",""]
["2023-08-30 05:14:46","41.70","41.70","38.30","38.30","下棚","5","",""]
["2023-08-30 05:06:43","41.60","41.60","38.10","38.30","下棚","5","",""]
["2023-08-30 04:58:39","41.80","41.50","38.10","38.30","下棚","5","",""]
["2023-08-30 04:50:36","41.30","41.50","37.90","38.30","下棚","5","",""]
["2023-08-30 04:42:33","41.40","41.40","38.40","38.30","下棚","5","",""]
["2023-08-30 04:34:40","41.40","41.30","38.30","38.30","下棚","5","",""]
["2023-08-30 04:26:26","41.20","41.30","37.70","38.30","下棚","5","",""]
["2023-08-30 04:18:23","41.10","41.20","37.50","38.20","下棚","5","",""]
["2023-08-30 04:10:20","41.10","41.10","37.50","38.20","下棚","5","",""]
["2023-08-30 04:02:17","40.90","41.10","37.40","38.20","下棚","5","",""]
["2023-08-30 03:54:14","41.20","41.00","37.60","38.20","下棚","5","",""]
["2023-08-30 03:46:10","40.80","40.90","37.40","38.20","下棚","5","",""]
["2023-08-30 03:38:06","40.80","40.90","37.40","38.20","下棚","5","",""]
["2023-08-30 03:30:04","40.80","40.80","37.60","38.10","下棚","5","",""]
["2023-08-30 03:22:00","40.60","40.70","37.40","38.10","下棚","5","",""]
["2023-08-30 03:13:56","40.40","40.70","37.60","38.10","下棚","5","",""]
["2023-08-30 03:05:53","40.50","40.60","37.80","38.50","下棚","5","",""]
["2023-08-30 02:57:50","40.50","40.50","38.00","38.50","下棚","5","",""]
["2023-08-30 02:49:47","40.00","40.50","38.50","38.40","下棚","5","",""]
["2023-08-30 02:41:46","40.20","40.40","38.90","38.30","下棚","5","",""]
["2023-08-30 02:33:41","40.20","40.20","38.90","38.10","下棚","5","",""]
["2023-08-30 02:25:37","40.20","40.10","39.00","37.00","下棚","5","",""]
["2023-08-30 02:17:34","40.10","40.10","39.00","37.00","下棚","5","",""]
["2023-08-30 02:09:32","40.10","40.10","39.00","37.00","下棚","5","",""]
["2023-08-30 02:01:28","40.20","40.00","39.00","37.00","下棚","5","",""]
["2023-08-30 01:53:24","40.20","40.00","39.00","38.00","下棚","4","",""]
["2023-08-30 01:45:21","40.20","40.00","39.00","38.00","下棚","4","",""]
["2023-08-30 01:37:17","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 01:29:14","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 01:21:12","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 01:13:08","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 01:05:04","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 12:57:00","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 12:48:56","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 12:40:53","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:32:50","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:24:47","40.40","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:16:43","40.40","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:08:40","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 12:00:37","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 11:52:35","40.50","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 11:44:32","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 11:36:28","40.50","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 11:28:25","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 11:20:20","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 11:12:17","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 11:04:14","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 10:56:11","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 10:48:07","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 10:40:03","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 10:32:01","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 10:23:57","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 10:15:55","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 10:07:50","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 09:59:48","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 09:51:45","40.60","40.00","39.50","38.00","下棚","4","",""]
["2023-08-30 09:43:42","40.70","40.00","39.60","38.00","下棚","4","",""]
["2023-08-30 09:35:38","40.80","40.00","39.60","38.00","下棚","4","",""]
["2023-08-30 09:27:35","40.80","40.00","39.70","38.00","下棚","4","",""]
["2023-08-30 09:19:32","40.80","40.00","39.70","38.00","下棚","4","",""]
["2023-08-30 09:11:29","40.80","40.00","39.70","38.00","下棚","4","",""]
["2023-08-30 09:03:26","40.80","40.00","39.70","38.00","下棚","4","",""]
["2023-08-30 08:55:22","40.80","40.00","39.70","38.00","下棚","4","",""]
["2023-08-30 08:47:19","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 08:39:16","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 08:31:13","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 08:23:10","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 08:15:07","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 08:07:04","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 07:59:01","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 07:50:58","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 07:42:55","41.00","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 07:34:53","41.00","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 07:26:50","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 07:18:47","40.90","40.00","39.80","38.00","下棚","4","",""]
["2023-08-30 07:10:44","40.90","40.00","39.70","38.00","下棚","4","",""]
["2023-08-30 07:02:41","40.90","40.00","39.60","38.00","下棚","4","",""]
["2023-08-30 06:54:38","40.80","40.00","39.60","38.00","下棚","4","",""]
["2023-08-30 06:46:35","40.80","40.00","39.50","38.00","下棚","4","",""]
["2023-08-30 06:38:32","40.70","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 06:30:29","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-30 06:22:26","40.60","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 06:14:23","40.50","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 06:06:20","40.40","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 05:58:17","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 05:50:14","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 05:42:11","40.10","40.00","39.00","38.00","下棚","4","",""]
["2023-08-30 05:34:08","40.10","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 05:26:05","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 05:18:03","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 05:10:01","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 05:01:57","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 04:53:54","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 04:45:52","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 04:37:48","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 04:29:46","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 04:21:43","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 04:13:40","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 04:05:38","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 03:57:34","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 03:49:31","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 03:41:29","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 03:33:26","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 03:25:24","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-30 03:17:20","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-30 03:09:17","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-30 03:01:13","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 02:53:11","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 02:45:08","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 02:37:04","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 02:29:02","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 02:20:58","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 02:12:56","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 02:04:53","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:56:49","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:48:47","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:40:44","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:32:40","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:24:38","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:16:35","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:08:31","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 01:00:29","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-30 12:52:25","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:44:22","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:36:20","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:28:17","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:20:13","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-30 12:12:10","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-30 12:04:06","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-29 11:56:03","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 11:48:00","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 11:39:56","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 11:31:53","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 11:23:49","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 11:15:46","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 11:07:43","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:59:40","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 10:51:37","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:43:34","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:35:30","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:27:26","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:19:23","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:11:19","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:03:17","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 09:55:12","40.60","40.00","39.50","38.00","下棚","3","",""]
["2023-08-29 09:47:10","40.60","40.00","39.50","38.00","下棚","3","",""]
["2023-08-29 09:39:06","40.60","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 09:31:04","40.60","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 09:23:02","40.60","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 09:14:58","40.60","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 09:06:55","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 08:58:51","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 08:50:48","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 08:42:45","40.60","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 08:34:42","40.50","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 08:26:39","40.50","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 08:18:35","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 08:10:33","40.40","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 08:02:30","40.40","40.00","39.20","38.00","下棚","4","",""]
["2023-08-29 07:54:25","40.30","40.00","39.20","38.00","下棚","4","",""]
["2023-08-29 07:46:21","40.30","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 07:38:18","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 07:30:15","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 07:22:11","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 07:14:08","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 07:06:04","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 06:58:01","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 06:49:58","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 06:41:55","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 06:33:52","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 06:25:49","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 06:17:45","40.10","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 06:09:42","40.10","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 06:01:39","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 05:53:35","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 05:45:32","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 05:37:28","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-29 05:29:25","39.90","40.00","38.90","38.00","下棚","4","",""]
["2023-08-29 05:21:22","39.90","40.00","38.90","38.00","下棚","4","",""]
["2023-08-29 05:13:19","39.90","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 05:05:15","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-29 04:57:12","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-29 04:49:09","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 04:41:05","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 04:33:02","39.90","40.00","38.90","38.00","下棚","4","",""]
["2023-08-29 04:24:58","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 04:16:55","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 04:08:51","39.90","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 04:00:48","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 03:52:45","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 03:44:43","39.90","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 03:36:39","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 03:28:36","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 03:20:32","40.00","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 03:12:30","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 03:04:26","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 02:56:22","40.00","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 02:48:19","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 02:40:15","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 02:32:11","40.00","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 02:24:09","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 02:16:06","40.00","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 02:08:03","40.00","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 01:59:59","40.00","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 01:51:56","39.90","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 01:43:52","40.00","40.00","39.20","38.00","下棚","4","",""]
["2023-08-29 01:35:49","40.10","40.00","39.20","38.00","下棚","4","",""]
["2023-08-29 01:27:46","40.10","40.00","39.20","38.00","下棚","4","",""]
["2023-08-29 01:19:42","40.10","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 01:11:40","40.20","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 01:03:37","40.20","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 12:55:34","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 12:47:30","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 12:39:28","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 12:31:24","40.30","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 12:23:22","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 12:15:17","40.40","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 12:07:14","40.40","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 11:59:11","40.40","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 11:51:07","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 11:43:05","40.50","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 11:35:01","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 11:26:58","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 11:18:55","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 11:10:52","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 11:02:48","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 10:54:45","40.40","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 10:46:41","40.50","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 10:38:39","40.50","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 10:30:34","40.50","40.00","39.60","38.00","下棚","4","",""]
["2023-08-29 10:22:31","40.40","40.00","39.50","38.00","下棚","4","",""]
["2023-08-29 10:14:27","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 10:06:24","40.40","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 09:58:20","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 09:50:17","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 09:42:13","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 09:34:11","40.30","40.00","39.40","38.00","下棚","4","",""]
["2023-08-29 09:26:07","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 09:18:04","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 09:10:02","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 09:02:00","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 08:54:07","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 08:45:53","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 08:37:50","40.30","40.00","39.30","38.00","下棚","4","",""]
["2023-08-29 08:29:47","40.20","40.00","39.20","38.00","下棚","4","",""]
["2023-08-29 08:21:44","40.20","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 08:13:42","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 08:05:39","40.10","40.00","39.10","38.00","下棚","4","",""]
["2023-08-29 07:57:36","40.10","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 07:49:33","40.00","40.00","39.00","38.00","下棚","4","",""]
["2023-08-29 07:41:30","40.00","40.00","38.90","38.00","下棚","4","",""]
["2023-08-29 07:33:28","40.00","40.00","38.90","38.00","下棚","3","",""]
["2023-08-29 07:25:25","40.00","39.90","38.80","38.00","下棚","3","",""]
["2023-08-29 07:17:21","39.80","39.90","38.70","38.00","下棚","3","",""]
["2023-08-29 07:09:18","39.80","39.80","38.60","38.00","下棚","3","",""]
["2023-08-29 07:01:16","39.70","39.70","38.60","38.00","下棚","3","",""]
["2023-08-29 06:53:12","39.60","39.70","38.60","38.00","下棚","3","",""]
["2023-08-29 06:45:10","39.60","39.60","38.50","38.00","下棚","3","",""]
["2023-08-29 06:37:07","39.60","39.50","38.40","38.00","下棚","3","",""]
["2023-08-29 06:29:05","39.40","39.50","38.30","38.00","下棚","3","",""]
["2023-08-29 06:21:01","39.40","39.40","38.30","38.00","下棚","3","",""]
["2023-08-29 06:12:58","39.40","39.30","38.30","38.00","下棚","3","",""]
["2023-08-29 06:04:56","39.10","39.30","38.10","38.00","下棚","3","",""]
["2023-08-29 05:56:52","39.10","39.20","38.10","38.00","下棚","3","",""]
["2023-08-29 05:48:49","39.00","39.10","38.00","38.00","下棚","3","",""]
["2023-08-29 05:40:47","38.90","39.10","37.90","38.00","下棚","3","",""]
["2023-08-29 05:32:44","38.90","39.00","37.90","38.00","下棚","3","",""]
["2023-08-29 05:24:42","38.90","38.90","37.90","38.00","下棚","3","",""]
["2023-08-29 05:16:38","38.80","38.90","37.80","38.00","下棚","3","",""]
["2023-08-29 05:08:35","38.80","38.80","37.80","38.00","下棚","3","",""]
["2023-08-29 05:00:33","38.60","38.70","37.70","38.00","下棚","3","",""]
["2023-08-29 04:52:30","38.60","38.70","37.60","38.00","下棚","3","",""]
["2023-08-29 04:44:26","38.60","38.60","37.60","38.00","下棚","3","",""]
["2023-08-29 04:36:24","38.50","38.50","37.60","38.00","下棚","3","",""]
["2023-08-29 04:28:21","38.40","38.50","37.50","38.00","下棚","3","",""]
["2023-08-29 04:20:19","38.30","38.40","37.40","38.00","下棚","3","",""]
["2023-08-29 04:12:16","38.30","38.30","37.40","38.00","下棚","3","",""]
["2023-08-29 04:04:12","38.20","38.30","37.30","38.00","下棚","3","",""]
["2023-08-29 03:56:09","38.10","38.20","37.30","38.00","下棚","3","",""]
["2023-08-29 03:48:07","38.10","38.10","37.30","38.00","下棚","3","",""]
["2023-08-29 03:40:04","38.10","38.00","37.30","38.00","下棚","3","",""]
["2023-08-29 03:32:00","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 03:23:58","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 03:15:56","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 03:07:51","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 02:59:49","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 02:51:47","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 02:43:43","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 02:35:40","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-29 02:27:38","38.10","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 02:19:35","38.10","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 02:11:32","38.10","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 02:03:29","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 01:55:26","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 01:47:24","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 01:39:20","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 01:31:17","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 01:23:13","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 01:15:11","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 01:07:08","38.30","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 12:59:04","38.30","38.00","37.50","38.00","下棚","2","",""]
["2023-08-29 12:51:02","38.30","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 12:42:59","38.30","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 12:34:55","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 12:26:53","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 12:18:50","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 12:10:48","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-29 12:02:44","38.20","38.00","37.40","38.00","下棚","2","",""]
["2023-08-28 11:54:40","38.10","38.00","37.40","38.00","下棚","2","",""]
["2023-08-28 11:46:37","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-28 11:38:34","38.10","38.00","37.30","38.00","下棚","1","",""]
["2023-08-28 11:30:30","38.00","38.00","37.30","37.90","下棚","1","",""]
["2023-08-28 11:22:26","37.90","37.90","37.20","37.90","下棚","1","",""]
["2023-08-28 11:14:23","37.90","37.80","37.20","37.80","下棚","1","",""]
["2023-08-28 11:06:19","37.90","37.80","37.20","37.80","下棚","1","",""]
["2023-08-28 10:58:17","37.90","37.20","37.10","37.20","下棚","1","",""]
["2023-08-28 10:50:13","37.90","37.20","37.10","37.10","下棚","1","",""]
["2023-08-28 10:42:09","37.90","37.10","37.10","37.10","下棚","1","",""]
["2023-08-28 10:34:07","37.90","37.10","37.10","37.10","下棚","1","",""]
["2023-08-28 10:26:03","37.90","37.10","37.10","37.00","下棚","1","",""]
["2023-08-28 10:17:59","37.90","37.00","37.10","37.00","下棚","1","",""]
["2023-08-28 10:09:55","37.80","37.00","36.90","37.00","下棚","1","",""]
["2023-08-28 10:01:51","37.90","37.00","36.90","36.90","下棚","1","",""]
["2023-08-28 09:53:47","37.90","36.90","36.80","36.90","下棚","1","",""]
["2023-08-28 09:45:45","37.90","36.90","36.90","36.80","下棚","1","",""]
["2023-08-28 09:37:42","38.00","36.80","37.00","36.80","下棚","1","",""]
["2023-08-28 09:29:40","38.20","36.80","36.70","36.80","下棚","1","",""]
["2023-08-28 09:21:37","39.10","36.80","37.30","36.70","下棚","1","",""]
["2023-08-28 09:13:33","40.10","36.70","38.40","36.70","下棚","1","",""]
["2023-08-28 09:05:30","41.20","36.70","39.60","36.70","下棚","1","",""]
["2023-08-28 08:57:27","42.40","36.70","40.80","36.60","下棚","1","",""]
["2023-08-28 08:49:23","42.90","36.60","42.20","36.60","下棚","1","",""]
["2023-08-28 08:41:21","42.90","36.60","42.40","36.50","下棚","1","",""]
["2023-08-28 08:33:18","42.90","36.60","42.30","36.50","下棚","1","",""]
["2023-08-28 08:25:14","42.80","36.50","42.20","36.50","下棚","1","",""]
["2023-08-28 08:17:10","42.70","36.50","42.10","36.40","下棚","1","",""]
["2023-08-28 08:09:08","42.60","36.40","42.00","36.40","下棚","1","",""]
["2023-08-28 08:01:04","42.40","36.40","41.90","36.30","下棚","1","",""]
["2023-08-28 07:53:00","42.30","36.40","41.80","36.30","下棚","1","",""]
["2023-08-28 07:44:58","42.20","36.30","41.60","36.30","下棚","1","",""]
["2023-08-28 07:36:55","42.10","36.30","41.40","36.20","下棚","1","",""]
["2023-08-28 07:28:52","41.90","36.30","41.30","36.20","下棚","1","",""]
["2023-08-28 07:20:50","41.70","36.20","41.10","36.10","下棚","1","",""]
["2023-08-28 07:12:46","41.50","36.20","40.90","36.10","下棚","1","",""]
["2023-08-28 07:04:42","41.30","36.10","40.80","36.10","下棚","1","",""]
["2023-08-28 06:56:40","41.10","36.10","40.50","36.00","下棚","1","",""]
["2023-08-28 06:48:36","40.90","36.10","40.30","36.00","下棚","1","",""]
["2023-08-28 06:40:33","40.60","36.00","40.10","36.00","下棚","1","",""]
["2023-08-28 06:32:31","40.40","36.00","39.80","36.00","下棚","0","",""]
["2023-08-28 06:24:27","40.10","36.00","39.60","36.00","下棚","0","",""]
["2023-08-28 06:16:24","39.90","36.00","39.30","36.00","下棚","0","",""]
["2023-08-28 06:08:22","39.60","36.00","39.00","36.00","下棚","0","",""]
["2023-08-28 06:00:18","39.30","36.00","38.70","36.00","下棚","0","",""]
["2023-08-28 05:52:14","38.90","36.00","38.40","36.00","下棚","0","",""]
["2023-08-28 05:44:11","38.60","36.00","38.10","36.00","下棚","0","",""]
["2023-08-28 05:36:08","38.30","36.00","37.80","36.00","下棚","0","",""]
["2023-08-28 05:28:04","37.90","36.00","37.40","36.00","下棚","0","",""]
["2023-08-28 05:20:00","37.60","36.00","37.10","36.00","下棚","0","",""]
["2023-08-28 05:11:57","37.30","36.00","36.80","36.00","下棚","0","",""]
["2023-08-28 05:03:53","37.00","36.00","36.50","36.00","下棚","0","",""]
["2023-08-28 04:55:49","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-08-28 04:47:46","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-28 04:39:43","37.50","36.00","36.20","36.00","下棚","0","",""]
["2023-08-28 04:31:41","38.20","36.00","36.90","36.00","下棚","0","",""]
["2023-08-28 04:23:37","38.90","36.00","37.70","36.00","下棚","0","",""]
["2023-08-28 04:15:33","39.70","36.00","38.60","36.00","下棚","0","",""]
["2023-08-28 04:07:29","40.50","36.00","39.40","36.00","下棚","0","",""]
["2023-08-28 03:59:27","41.30","36.00","40.30","36.00","下棚","0","",""]
["2023-08-28 03:51:23","42.10","36.00","41.40","36.00","下棚","0","",""]
["2023-08-28 03:43:20","42.70","36.00","42.40","36.00","下棚","0","",""]
["2023-08-28 03:35:16","42.70","36.00","42.60","36.00","下棚","0","",""]
["2023-08-28 03:27:13","42.40","36.00","42.40","36.00","下棚","0","",""]
["2023-08-28 03:19:10","42.10","36.00","42.10","36.00","下棚","0","",""]
["2023-08-28 03:11:09","41.90","36.00","41.90","36.00","下棚","0","",""]
["2023-08-28 03:03:05","41.50","36.00","41.60","36.00","下棚","0","",""]
["2023-08-28 02:55:01","41.20","36.00","41.30","36.00","下棚","0","",""]
["2023-08-28 02:46:57","40.90","36.00","41.00","36.00","下棚","0","",""]
["2023-08-28 02:38:53","40.50","36.00","40.60","36.00","下棚","0","",""]
["2023-08-28 02:30:51","40.10","36.00","40.30","36.00","下棚","0","",""]
["2023-08-28 02:22:47","39.60","36.00","39.80","36.00","下棚","0","",""]
["2023-08-28 02:14:43","39.20","36.00","39.40","36.00","下棚","0","",""]
["2023-08-28 02:06:40","38.60","36.00","38.90","36.00","下棚","0","",""]
["2023-08-28 01:58:37","38.20","36.00","38.30","36.00","下棚","0","",""]
["2023-08-28 01:50:34","37.60","36.00","37.80","36.00","下棚","0","",""]
["2023-08-28 01:42:30","37.10","36.00","37.20","36.00","下棚","0","",""]
["2023-08-28 01:34:27","36.40","36.00","36.40","36.00","下棚","0","",""]
["2023-08-28 01:26:23","35.50","36.00","35.60","36.00","下棚","0","",""]
["2023-08-28 01:18:20","34.60","36.00","34.70","36.00","下棚","0","",""]
["2023-08-28 01:10:16","33.60","36.00","33.70","36.00","下棚","0","",""]
["2023-08-28 01:02:14","32.60","36.00","32.70","36.00","下棚","0","",""]
["2023-08-28 12:54:10","31.50","36.00","31.70","36.00","下棚","0","",""]
["2023-08-28 12:46:07","30.40","36.00","30.60","36.00","下棚","0","",""]
["2023-08-28 12:38:03","29.30","36.00","29.50","36.00","下棚","0","",""]
["2023-08-28 12:30:00","28.10","36.00","28.40","36.00","下棚","0","",""]
["2023-08-28 12:21:57","27.20","36.00","27.60","36.00","下棚","0","",""]
["2023-08-28 12:13:54","26.20","36.00","26.60","36.00","下棚","0","",""]
["2023-08-28 12:05:51","25.00","36.00","25.40","36.00","下棚","0","",""]
["2023-08-28 11:57:48","23.90","36.00","24.40","36.00","下棚","0","",""]
["2023-08-28 11:49:46","22.90","36.00","23.30","36.00","下棚","0","",""]
["2023-08-28 11:41:41","22.30","36.00","22.60","36.00","下棚","0","",""]
["2023-08-27 03:01:32","52.30","71.00","52.40","42.00","下棚","18","",""]
["2023-08-27 02:53:28","54.50","71.00","54.70","42.00","下棚","18","",""]
["2023-08-27 02:45:25","57.00","71.00","57.20","42.00","下棚","18","",""]
["2023-08-27 02:37:22","59.60","71.00","59.80","42.00","下棚","18","",""]
["2023-08-27 02:29:18","61.90","71.00","62.10","42.00","下棚","18","",""]
["2023-08-27 02:21:15","64.40","71.00","64.60","42.00","下棚","18","",""]
["2023-08-27 02:13:11","66.10","71.00","66.10","42.00","下棚","18","",""]
["2023-08-27 02:05:08","65.70","71.00","65.60","42.00","下棚","18","",""]
["2023-08-27 01:57:04","63.90","71.00","64.10","42.00","下棚","18","",""]
["2023-08-27 01:49:01","66.10","71.00","66.20","42.00","下棚","18","",""]
["2023-08-27 01:40:58","68.20","71.00","68.30","42.00","下棚","18","",""]
["2023-08-27 01:32:54","69.70","71.00","69.50","42.00","下棚","18","",""]
["2023-08-27 01:24:51","71.00","71.00","70.20","42.00","下棚","18","",""]
["2023-08-27 01:16:48","69.70","71.00","67.60","42.00","下棚","18","",""]
["2023-08-27 01:08:45","66.50","71.00","63.00","42.00","下棚","18","",""]
["2023-08-27 01:00:44","66.40","71.00","58.80","42.00","下棚","18","",""]
["2023-08-27 12:52:39","67.90","71.00","47.10","42.00","下棚","18","",""]
["2023-08-27 12:44:36","71.40","71.00","38.20","42.00","下棚","18","",""]
["2023-08-27 12:36:34","72.40","71.00","37.60","42.00","下棚","18","",""]
["2023-08-27 12:28:30","71.50","71.00","36.50","42.00","下棚","18","",""]
["2023-08-27 12:20:26","71.30","71.00","36.20","42.00","下棚","18","",""]
["2023-08-27 12:12:22","71.50","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 12:04:18","72.00","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 11:56:15","72.50","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 11:48:12","71.70","71.00","36.70","42.00","下棚","18","",""]
["2023-08-27 11:40:09","71.40","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 11:32:06","72.10","71.00","36.50","42.00","下棚","18","",""]
["2023-08-27 11:24:02","72.10","71.00","36.40","42.00","下棚","18","",""]
["2023-08-27 11:15:59","73.10","71.00","38.50","42.00","下棚","18","",""]
["2023-08-27 11:07:55","71.80","71.00","37.80","42.00","下棚","18","",""]
["2023-08-27 10:59:52","71.10","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 10:51:49","71.10","71.00","36.00","42.00","下棚","18","",""]
["2023-08-27 10:43:45","71.30","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 10:35:41","71.90","71.00","37.40","42.00","下棚","18","",""]
["2023-08-27 10:27:39","71.40","71.00","37.10","42.00","下棚","18","",""]
["2023-08-27 10:19:35","71.20","71.00","36.00","42.00","下棚","18","",""]
["2023-08-27 10:11:31","71.40","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 10:03:29","71.10","71.00","36.80","42.00","下棚","18","",""]
["2023-08-27 09:55:25","70.90","71.00","35.90","42.00","下棚","18","",""]
["2023-08-27 09:47:21","71.30","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 09:39:18","71.10","71.00","36.20","42.00","下棚","18","",""]
["2023-08-27 09:31:14","70.90","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 09:23:11","71.10","71.00","36.70","42.00","下棚","18","",""]
["2023-08-27 09:15:08","71.10","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 09:07:04","71.40","71.00","36.20","42.00","下棚","18","",""]
["2023-08-27 08:59:02","71.80","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 08:50:58","72.50","71.00","36.50","42.00","下棚","18","",""]
["2023-08-27 08:42:55","72.90","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 08:34:53","73.30","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 08:26:49","73.70","71.00","36.80","42.00","下棚","18","",""]
["2023-08-27 08:18:46","73.80","71.00","36.90","42.00","下棚","18","",""]
["2023-08-27 08:10:42","73.80","71.00","37.30","42.00","下棚","18","",""]
["2023-08-27 08:02:40","74.00","71.00","38.10","42.00","下棚","18","",""]
["2023-08-27 07:54:36","73.80","71.00","38.40","42.00","下棚","18","",""]
["2023-08-27 07:46:33","73.10","71.00","38.20","42.00","下棚","18","",""]
["2023-08-27 07:38:30","72.00","71.00","36.90","42.00","下棚","18","",""]
["2023-08-27 07:30:27","71.80","71.00","36.80","42.00","下棚","18","",""]
["2023-08-27 07:22:25","71.60","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 07:14:21","71.50","71.00","37.30","42.00","下棚","18","",""]
["2023-08-27 07:06:17","71.30","71.00","36.90","42.00","下棚","18","",""]
["2023-08-27 06:58:13","71.20","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 06:50:10","71.40","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 06:42:07","71.80","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 06:34:04","72.10","71.00","37.50","42.00","下棚","18","",""]
["2023-08-27 06:26:02","71.90","71.00","36.40","42.00","下棚","18","",""]
["2023-08-27 06:17:59","72.00","71.00","36.50","42.00","下棚","18","",""]
["2023-08-27 06:09:56","71.90","71.00","36.70","42.00","下棚","18","",""]
["2023-08-27 06:01:53","71.80","71.00","37.40","42.00","下棚","18","",""]
["2023-08-27 05:53:49","71.20","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 05:45:46","71.80","71.00","36.40","42.00","下棚","18","",""]
["2023-08-27 05:37:43","71.70","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 05:29:40","71.40","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 05:21:37","71.80","71.00","36.20","42.00","下棚","18","",""]
["2023-08-27 05:13:34","72.70","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 05:05:31","72.40","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 04:57:28","73.30","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 04:49:25","74.10","71.00","36.80","42.00","下棚","18","",""]
["2023-08-27 04:41:22","74.40","71.00","36.90","42.00","下棚","18","",""]
["2023-08-27 04:33:18","74.80","71.00","36.80","42.00","下棚","18","",""]
["2023-08-27 04:25:16","75.50","71.00","37.10","42.00","下棚","18","",""]
["2023-08-27 04:17:13","75.80","71.00","37.20","42.00","下棚","18","",""]
["2023-08-27 04:09:10","76.40","71.00","37.90","42.00","下棚","18","",""]
["2023-08-27 04:01:07","76.40","71.00","38.00","42.00","下棚","18","",""]
["2023-08-27 03:53:05","76.80","71.00","38.50","42.00","下棚","18","",""]
["2023-08-27 03:45:01","76.30","71.00","38.70","42.00","下棚","18","",""]
["2023-08-27 03:36:59","75.20","71.00","38.40","42.00","下棚","18","",""]
["2023-08-27 03:28:55","74.20","71.00","37.50","42.00","下棚","18","",""]
["2023-08-27 03:20:52","73.80","71.00","37.40","42.00","下棚","18","",""]
["2023-08-27 03:12:49","73.10","71.00","37.10","42.00","下棚","18","",""]
["2023-08-27 03:04:48","72.60","71.00","36.90","42.00","下棚","18","",""]
["2023-08-27 02:56:42","72.20","71.00","36.80","42.00","下棚","18","",""]
["2023-08-27 02:48:40","72.30","71.00","37.10","42.00","下棚","18","",""]
["2023-08-27 02:40:35","70.70","71.00","36.10","42.00","下棚","18","",""]
["2023-08-27 02:32:33","70.80","71.00","35.50","42.00","下棚","18","",""]
["2023-08-27 02:24:30","71.00","71.00","35.80","42.00","下棚","18","",""]
["2023-08-27 02:16:27","70.90","71.00","35.80","42.00","下棚","18","",""]
["2023-08-27 02:08:24","70.90","71.00","35.70","42.00","下棚","18","",""]
["2023-08-27 02:00:20","71.20","71.00","35.80","42.00","下棚","18","",""]
["2023-08-27 01:52:18","71.10","71.00","35.90","42.00","下棚","18","",""]
["2023-08-27 01:44:15","71.00","71.00","35.90","42.00","下棚","18","",""]
["2023-08-27 01:36:11","71.30","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 01:28:09","71.00","71.00","35.80","42.00","下棚","18","",""]
["2023-08-27 01:20:06","71.70","71.00","36.60","42.00","下棚","18","",""]
["2023-08-27 01:12:02","71.00","71.00","36.30","42.00","下棚","18","",""]
["2023-08-27 01:04:00","71.10","71.00","36.80","42.00","下棚","18","",""]
["2023-08-27 12:55:56","71.10","71.00","35.90","42.00","下棚","18","",""]
["2023-08-27 12:47:52","70.70","71.00","35.80","42.00","下棚","18","",""]
["2023-08-27 12:39:49","70.90","71.00","35.90","42.00","下棚","18","",""]
["2023-08-27 12:31:46","71.00","71.00","35.90","42.00","下棚","18","",""]
["2023-08-27 12:23:43","71.20","71.00","35.90","42.00","下棚","18","",""]
["2023-08-27 12:15:40","71.10","71.00","36.00","42.00","下棚","18","",""]
["2023-08-27 12:07:36","71.10","71.00","36.00","42.00","下棚","18","",""]
["2023-08-26 11:59:33","71.00","71.00","35.90","42.00","下棚","18","",""]
["2023-08-26 11:51:30","70.90","71.00","35.90","42.00","下棚","18","",""]
["2023-08-26 11:43:28","70.90","71.00","35.90","42.00","下棚","18","",""]
["2023-08-26 11:35:25","70.90","71.00","36.00","42.00","下棚","18","",""]
["2023-08-26 11:27:32","71.20","71.00","36.10","42.00","下棚","18","",""]
["2023-08-26 11:19:18","71.00","71.00","36.10","42.00","下棚","18","",""]
["2023-08-26 11:11:14","71.40","71.00","36.60","42.00","下棚","18","",""]
["2023-08-26 11:03:12","71.50","71.00","36.40","42.00","下棚","18","",""]
["2023-08-26 10:55:08","71.10","71.00","36.30","42.00","下棚","18","",""]
["2023-08-26 10:47:05","71.70","71.00","36.50","42.00","下棚","18","",""]
["2023-08-26 10:39:02","71.20","71.00","36.20","42.00","下棚","18","",""]
["2023-08-26 10:30:58","71.30","71.00","36.80","42.00","下棚","18","",""]
["2023-08-26 10:22:56","71.30","71.00","36.60","42.00","下棚","18","",""]
["2023-08-26 10:15:02","71.10","71.00","36.20","42.00","下棚","18","",""]
["2023-08-26 10:06:48","71.20","71.00","36.30","42.00","下棚","18","",""]
["2023-08-26 09:58:46","71.40","71.00","36.30","42.00","下棚","18","",""]
["2023-08-26 09:50:52","71.30","71.00","36.60","42.00","下棚","18","",""]
["2023-08-26 09:42:38","71.40","71.00","37.30","42.00","下棚","18","",""]
["2023-08-26 09:34:35","70.90","71.00","36.30","42.00","下棚","18","",""]
["2023-08-26 09:26:31","71.10","71.00","36.40","42.00","下棚","18","",""]
["2023-08-26 09:18:29","71.80","71.00","37.20","42.00","下棚","18","",""]
["2023-08-26 09:10:26","70.90","71.00","36.60","42.00","下棚","18","",""]
["2023-08-26 09:02:23","70.90","71.00","36.40","42.00","下棚","18","",""]
["2023-08-26 08:54:19","71.60","71.00","36.70","42.00","下棚","18","",""]
["2023-08-26 08:46:16","71.80","71.00","36.80","42.00","下棚","18","",""]
["2023-08-26 08:38:12","71.50","71.00","36.60","42.00","下棚","18","",""]
["2023-08-26 08:30:10","72.10","71.00","37.50","42.00","下棚","18","",""]
["2023-08-26 08:22:06","72.10","71.00","37.10","42.00","下棚","18","",""]
["2023-08-26 08:14:03","71.80","71.00","36.90","42.00","下棚","18","",""]
["2023-08-26 08:06:01","71.80","71.00","36.90","42.00","下棚","18","",""]
["2023-08-26 07:58:07","71.80","71.00","36.90","42.00","下棚","18","",""]
["2023-08-26 07:49:53","71.50","71.00","36.90","42.00","下棚","18","",""]
["2023-08-26 07:41:51","71.80","71.00","36.90","42.00","下棚","18","",""]
["2023-08-26 07:33:48","72.20","71.00","37.30","42.00","下棚","18","",""]
["2023-08-26 07:25:44","72.80","71.00","38.30","42.00","下棚","18","",""]
["2023-08-26 07:17:42","72.40","71.00","37.00","42.00","下棚","18","",""]
["2023-08-26 07:09:40","73.20","71.00","37.60","42.00","下棚","18","",""]
["2023-08-26 07:01:46","72.90","71.00","37.50","42.00","下棚","18","",""]
["2023-08-26 06:53:33","72.70","71.00","37.60","42.00","下棚","18","",""]
["2023-08-26 06:45:29","72.70","71.00","37.80","42.00","下棚","18","",""]
["2023-08-26 06:37:36","72.60","71.00","37.60","42.00","下棚","18","",""]
["2023-08-26 06:29:22","72.60","71.00","38.20","42.00","下棚","18","",""]
["2023-08-26 06:21:20","72.00","71.00","37.30","42.00","下棚","18","",""]
["2023-08-26 06:13:27","71.90","71.00","37.30","42.00","下棚","18","",""]
["2023-08-26 06:05:14","71.90","71.00","37.20","42.00","下棚","18","",""]
["2023-08-26 05:57:10","71.70","71.00","36.90","42.00","下棚","18","",""]
["2023-08-26 05:49:07","72.30","71.00","37.70","42.00","下棚","18","",""]
["2023-08-26 05:41:03","71.90","71.00","37.60","42.00","下棚","18","",""]
["2023-08-26 05:33:01","71.80","71.00","37.00","42.00","下棚","18","",""]
["2023-08-26 05:24:58","71.10","71.00","36.90","42.00","下棚","18","",""]
["2023-08-26 05:16:54","71.20","71.00","37.00","42.00","下棚","18","",""]
["2023-08-26 05:08:52","71.60","71.00","37.30","42.00","下棚","18","",""]
["2023-08-26 05:00:48","71.90","71.00","37.50","42.00","下棚","18","",""]
["2023-08-26 04:52:44","72.40","71.00","37.80","42.00","下棚","18","",""]
["2023-08-26 04:44:42","73.10","71.00","38.00","42.00","下棚","18","",""]
["2023-08-26 04:36:39","74.30","71.00","38.40","42.00","下棚","18","",""]
["2023-08-26 04:28:36","75.10","71.00","38.80","42.00","下棚","18","",""]
["2023-08-26 04:20:33","75.70","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 04:12:29","76.30","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 04:04:25","76.70","71.00","39.50","42.00","下棚","18","",""]
["2023-08-26 03:56:22","76.40","71.00","39.00","42.00","下棚","18","",""]
["2023-08-26 03:48:18","76.80","71.00","39.20","42.00","下棚","18","",""]
["2023-08-26 03:40:15","76.90","71.00","39.20","42.00","下棚","18","",""]
["2023-08-26 03:32:12","77.10","71.00","39.40","42.00","下棚","18","",""]
["2023-08-26 03:24:08","77.70","71.00","39.70","42.00","下棚","18","",""]
["2023-08-26 03:16:06","77.30","71.00","39.50","42.00","下棚","18","",""]
["2023-08-26 03:08:02","78.00","71.00","40.70","42.00","下棚","18","",""]
["2023-08-26 03:00:01","77.30","71.00","40.40","42.00","下棚","18","",""]
["2023-08-26 02:51:57","76.90","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 02:43:53","76.80","71.00","39.90","42.00","下棚","18","",""]
["2023-08-26 02:35:52","76.50","71.00","40.00","42.00","下棚","18","",""]
["2023-08-26 02:27:47","75.90","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 02:19:44","75.40","71.00","39.50","42.00","下棚","18","",""]
["2023-08-26 02:11:39","74.60","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 02:03:35","73.90","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 01:55:32","73.50","71.00","39.20","42.00","下棚","18","",""]
["2023-08-26 01:47:29","72.40","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 01:39:25","71.00","71.00","37.70","42.00","下棚","18","",""]
["2023-08-26 01:31:22","71.20","71.00","37.80","42.00","下棚","18","",""]
["2023-08-26 01:23:18","71.30","71.00","37.90","42.00","下棚","18","",""]
["2023-08-26 01:15:16","71.10","71.00","37.90","42.00","下棚","18","",""]
["2023-08-26 01:07:13","71.10","71.00","37.90","42.00","下棚","18","",""]
["2023-08-26 12:59:09","71.00","71.00","37.90","42.00","下棚","18","",""]
["2023-08-26 12:51:05","71.20","71.00","38.20","42.00","下棚","18","",""]
["2023-08-26 12:43:03","70.90","71.00","37.80","42.00","下棚","18","",""]
["2023-08-26 12:34:59","71.40","71.00","38.00","42.00","下棚","18","",""]
["2023-08-26 12:26:55","71.10","71.00","37.90","42.00","下棚","18","",""]
["2023-08-26 12:18:52","71.40","71.00","38.40","42.00","下棚","18","",""]
["2023-08-26 12:10:49","71.00","71.00","37.90","42.00","下棚","18","",""]
["2023-08-26 12:02:46","71.40","71.00","38.10","42.00","下棚","18","",""]
["2023-08-26 11:54:43","71.00","71.00","38.00","42.00","下棚","18","",""]
["2023-08-26 11:46:39","71.80","71.00","38.20","42.00","下棚","18","",""]
["2023-08-26 11:38:36","72.10","71.00","38.40","42.00","下棚","18","",""]
["2023-08-26 11:30:32","72.40","71.00","38.50","42.00","下棚","18","",""]
["2023-08-26 11:22:30","72.70","71.00","38.90","42.00","下棚","18","",""]
["2023-08-26 11:14:27","72.70","71.00","38.90","42.00","下棚","18","",""]
["2023-08-26 11:06:25","72.80","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 10:58:21","72.60","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 10:50:18","70.90","71.00","38.10","42.00","下棚","18","",""]
["2023-08-26 10:42:14","72.00","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 10:34:12","71.70","71.00","38.80","42.00","下棚","18","",""]
["2023-08-26 10:26:08","71.50","71.00","38.40","42.00","下棚","18","",""]
["2023-08-26 10:18:04","71.10","71.00","38.30","42.00","下棚","18","",""]
["2023-08-26 10:10:00","71.40","71.00","38.80","42.00","下棚","18","",""]
["2023-08-26 10:01:58","71.30","71.00","38.50","42.00","下棚","18","",""]
["2023-08-26 09:53:54","72.20","71.00","38.90","42.00","下棚","18","",""]
["2023-08-26 09:45:51","72.60","71.00","39.20","42.00","下棚","18","",""]
["2023-08-26 09:37:47","72.60","71.00","39.20","42.00","下棚","18","",""]
["2023-08-26 09:29:45","73.30","71.00","40.10","42.00","下棚","18","",""]
["2023-08-26 09:21:41","72.80","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 09:13:38","73.10","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 09:05:35","73.40","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 08:57:31","73.70","71.00","39.40","42.00","下棚","18","",""]
["2023-08-26 08:49:29","73.80","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 08:41:27","73.40","71.00","39.50","42.00","下棚","18","",""]
["2023-08-26 08:33:23","73.50","71.00","39.70","42.00","下棚","18","",""]
["2023-08-26 08:25:20","73.40","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 08:17:18","73.40","71.00","39.70","42.00","下棚","18","",""]
["2023-08-26 08:09:14","73.40","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 08:01:12","73.30","71.00","40.00","42.00","下棚","18","",""]
["2023-08-26 07:53:08","72.30","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 07:45:04","72.00","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 07:37:01","71.90","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 07:28:58","71.10","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 07:20:55","72.30","71.00","39.90","42.00","下棚","18","",""]
["2023-08-26 07:12:52","72.10","71.00","40.10","42.00","下棚","18","",""]
["2023-08-26 07:04:49","70.60","71.00","38.60","42.00","下棚","18","",""]
["2023-08-26 06:56:46","71.60","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 06:48:42","71.00","71.00","38.70","42.00","下棚","18","",""]
["2023-08-26 06:40:39","71.40","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 06:32:36","71.60","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 06:24:32","71.00","71.00","39.00","42.00","下棚","18","",""]
["2023-08-26 06:16:29","71.80","71.00","39.90","42.00","下棚","18","",""]
["2023-08-26 06:08:26","70.80","71.00","38.80","42.00","下棚","18","",""]
["2023-08-26 06:00:22","71.50","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 05:52:19","71.10","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 05:44:16","70.90","71.00","38.90","42.00","下棚","18","",""]
["2023-08-26 05:36:12","71.20","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 05:28:09","70.90","71.00","39.20","42.00","下棚","18","",""]
["2023-08-26 05:20:06","71.20","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 05:12:02","70.90","71.00","38.90","42.00","下棚","18","",""]
["2023-08-26 05:03:59","70.90","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 04:55:56","71.30","71.00","39.20","42.00","下棚","18","",""]
["2023-08-26 04:47:53","71.20","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 04:39:49","71.30","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 04:31:47","71.10","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 04:23:43","70.90","71.00","39.00","42.00","下棚","18","",""]
["2023-08-26 04:15:41","71.30","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 04:07:38","71.40","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 03:59:34","71.30","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 03:51:32","71.60","71.00","39.40","42.00","下棚","18","",""]
["2023-08-26 03:43:29","70.90","71.00","39.10","42.00","下棚","18","",""]
["2023-08-26 03:35:25","71.30","71.00","39.40","42.00","下棚","18","",""]
["2023-08-26 03:27:23","71.20","71.00","39.40","42.00","下棚","18","",""]
["2023-08-26 03:19:19","71.50","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 03:11:16","71.80","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 03:03:14","71.90","71.00","40.10","42.00","下棚","18","",""]
["2023-08-26 02:55:10","71.10","71.00","39.30","42.00","下棚","18","",""]
["2023-08-26 02:47:07","71.30","71.00","39.40","42.00","下棚","18","",""]
["2023-08-26 02:39:04","71.20","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 02:31:01","71.60","71.00","39.60","42.00","下棚","18","",""]
["2023-08-26 02:22:58","72.10","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 02:14:55","72.40","71.00","40.00","42.00","下棚","18","",""]
["2023-08-26 02:06:52","72.40","71.00","40.00","42.00","下棚","18","",""]
["2023-08-26 01:58:50","72.60","71.00","40.20","42.00","下棚","18","",""]
["2023-08-26 01:50:47","72.40","71.00","40.40","42.00","下棚","18","",""]
["2023-08-26 01:42:43","72.30","71.00","40.30","42.00","下棚","18","",""]
["2023-08-26 01:34:40","72.30","71.00","40.80","42.00","下棚","18","",""]
["2023-08-26 01:26:37","71.20","71.00","40.10","42.00","下棚","18","",""]
["2023-08-26 01:18:34","71.40","71.00","40.20","42.00","下棚","18","",""]
["2023-08-26 01:10:32","71.10","71.00","40.00","42.00","下棚","18","",""]
["2023-08-26 01:02:28","71.10","71.00","39.80","42.00","下棚","18","",""]
["2023-08-26 12:54:25","71.00","71.00","39.90","42.00","下棚","18","",""]
["2023-08-26 12:46:21","71.20","71.00","40.10","42.00","下棚","18","",""]
["2023-08-26 12:38:19","71.10","71.00","40.00","42.00","下棚","18","",""]
["2023-08-26 12:30:16","70.90","71.00","40.10","42.00","下棚","18","",""]
["2023-08-26 12:22:13","71.60","71.00","40.30","42.00","下棚","18","",""]
["2023-08-26 12:14:09","72.30","71.00","40.60","42.00","下棚","18","",""]
["2023-08-26 12:06:06","72.80","71.00","41.00","42.00","下棚","18","",""]
["2023-08-25 11:58:03","73.10","71.00","41.10","42.00","下棚","18","",""]
["2023-08-25 11:50:00","73.30","71.00","41.10","42.00","下棚","18","",""]
["2023-08-25 11:41:57","73.30","71.00","41.10","42.00","下棚","18","",""]
["2023-08-25 11:33:53","73.60","71.00","41.60","42.00","下棚","18","",""]
["2023-08-25 11:25:49","73.30","71.00","41.50","42.00","下棚","18","",""]
["2023-08-25 11:17:47","73.00","71.00","41.30","42.00","下棚","18","",""]
["2023-08-25 11:09:43","72.80","71.00","41.30","42.00","下棚","18","",""]
["2023-08-25 11:01:40","72.80","71.00","41.30","42.00","下棚","18","",""]
["2023-08-25 10:53:37","72.40","71.00","41.00","42.00","下棚","18","",""]
["2023-08-25 10:45:34","71.80","71.00","40.80","42.00","下棚","18","",""]
["2023-08-25 10:37:32","71.80","71.00","40.80","42.00","下棚","18","",""]
["2023-08-25 10:29:29","71.80","71.00","41.30","42.00","下棚","18","",""]
["2023-08-25 10:21:25","71.80","71.00","40.80","42.00","下棚","18","",""]
["2023-08-25 10:13:22","71.30","71.00","41.00","42.00","下棚","18","",""]
["2023-08-25 10:05:19","71.60","71.00","41.20","42.00","下棚","18","",""]
["2023-08-25 09:57:17","70.80","71.00","40.50","42.00","下棚","18","",""]
["2023-08-25 09:49:12","70.90","71.00","40.90","42.00","下棚","18","",""]
["2023-08-25 09:41:10","70.90","71.00","40.80","42.00","下棚","18","",""]
["2023-08-25 09:33:06","70.90","71.00","40.80","42.00","下棚","18","",""]
["2023-08-25 09:25:03","71.40","71.00","41.40","42.00","下棚","18","",""]
["2023-08-25 09:16:59","72.30","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:08:56","72.40","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:00:53","72.40","71.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:52:50","72.60","71.00","42.20","42.00","下棚","18","",""]
["2023-08-25 08:44:47","72.30","71.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:36:44","72.40","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 08:28:40","72.30","71.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:20:38","72.30","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 08:12:34","72.00","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 08:04:31","71.60","71.00","42.00","42.00","下棚","18","",""]
["2023-08-25 07:56:28","71.40","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:48:25","71.00","71.00","42.00","42.00","下棚","18","",""]
["2023-08-25 07:40:22","71.30","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:32:18","71.80","71.00","42.00","42.00","下棚","18","",""]
["2023-08-25 07:24:26","72.30","71.00","42.20","42.00","下棚","18","",""]
["2023-08-25 07:16:12","72.30","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:08:20","72.00","71.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:00:06","71.80","71.00","41.90","42.00","下棚","18","",""]
["2023-08-25 06:52:03","71.80","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 06:44:10","71.60","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 06:35:57","71.50","71.00","42.30","42.00","下棚","18","",""]
["2023-08-25 06:28:03","71.30","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 06:19:49","71.10","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 06:11:46","71.10","71.00","41.90","42.00","下棚","18","",""]
["2023-08-25 06:03:43","71.00","71.00","42.00","42.00","下棚","18","",""]
["2023-08-25 05:55:39","71.10","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 05:47:36","71.10","71.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:39:34","71.10","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 05:31:31","71.10","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 05:23:27","71.10","71.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:15:24","71.00","71.00","42.10","42.00","下棚","18","",""]
["2023-08-25 05:07:20","71.10","71.00","42.20","42.00","下棚","17","",""]
["2023-08-25 04:59:17","70.60","70.70","42.20","41.90","下棚","17","",""]
["2023-08-25 04:51:13","70.10","70.20","42.10","41.90","下棚","17","",""]
["2023-08-25 04:43:11","70.00","69.90","41.90","41.90","下棚","17","",""]
["2023-08-25 04:35:08","69.00","69.60","41.60","41.80","下棚","17","",""]
["2023-08-25 04:27:05","69.40","69.10","41.60","41.80","下棚","17","",""]
["2023-08-25 04:19:02","68.80","68.80","41.90","41.80","下棚","17","",""]
["2023-08-25 04:10:58","68.30","68.50","41.70","41.70","下棚","17","",""]
["2023-08-25 04:02:55","68.20","68.00","41.80","41.70","下棚","17","",""]
["2023-08-25 03:54:52","67.90","67.70","41.90","41.70","下棚","17","",""]
["2023-08-25 03:46:50","67.50","67.40","41.60","41.60","下棚","17","",""]
["2023-08-25 03:38:47","66.90","66.90","41.70","41.60","下棚","17","",""]
["2023-08-25 03:30:44","66.70","66.60","41.80","41.60","下棚","17","",""]
["2023-08-25 03:22:40","66.30","66.30","41.60","41.50","下棚","17","",""]
["2023-08-25 03:14:37","65.80","65.80","41.60","41.50","下棚","17","",""]
["2023-08-25 03:06:33","65.70","65.50","41.40","41.50","下棚","17","",""]
["2023-08-25 02:58:30","65.30","65.20","41.30","41.40","下棚","17","",""]
["2023-08-25 02:50:27","65.10","64.70","41.60","41.40","下棚","17","",""]
["2023-08-25 02:42:25","64.40","64.40","41.40","41.40","下棚","17","",""]
["2023-08-25 02:34:21","64.80","64.10","41.50","41.30","下棚","17","",""]
["2023-08-25 02:26:17","64.90","63.60","41.30","41.30","下棚","17","",""]
["2023-08-25 02:18:14","63.40","63.30","40.10","41.30","下棚","17","",""]
["2023-08-25 02:10:11","63.30","62.80","40.10","41.20","下棚","17","",""]
["2023-08-25 02:02:07","63.40","62.50","40.20","41.20","下棚","17","",""]
["2023-08-25 01:54:04","62.30","62.20","39.60","41.20","下棚","17","",""]
["2023-08-25 01:46:02","61.90","61.90","39.80","41.10","下棚","17","",""]
["2023-08-25 01:37:58","61.90","61.40","39.80","41.10","下棚","17","",""]
["2023-08-25 01:29:57","62.30","61.10","40.00","41.10","下棚","17","",""]
["2023-08-25 01:21:51","62.60","60.80","40.20","41.00","下棚","17","",""]
["2023-08-25 01:13:46","63.10","60.30","40.50","41.00","下棚","17","",""]
["2023-08-25 01:05:43","63.80","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 12:57:40","64.30","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 12:49:36","64.60","60.00","41.10","41.00","下棚","16","",""]
["2023-08-25 12:41:33","65.00","60.00","41.20","41.00","下棚","16","",""]
["2023-08-25 12:33:31","64.90","60.00","41.10","41.00","下棚","16","",""]
["2023-08-25 12:25:28","64.90","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 12:17:24","64.80","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 12:09:21","64.60","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 12:01:18","64.50","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 11:53:14","64.40","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 11:45:12","64.10","60.00","41.00","41.00","下棚","16","",""]
["2023-08-25 11:37:08","64.10","60.00","41.20","41.00","下棚","16","",""]
["2023-08-25 11:29:04","63.10","60.00","40.20","41.00","下棚","16","",""]
["2023-08-25 11:21:01","62.70","60.00","40.10","41.00","下棚","16","",""]
["2023-08-25 11:12:58","62.40","60.00","40.10","41.00","下棚","16","",""]
["2023-08-25 11:04:54","61.80","60.00","40.10","41.00","下棚","16","",""]
["2023-08-25 10:56:51","60.90","60.00","40.20","41.00","下棚","16","",""]
["2023-08-25 10:48:47","60.40","60.00","39.30","41.00","下棚","16","",""]
["2023-08-25 10:40:43","59.90","60.00","39.10","41.00","下棚","16","",""]
["2023-08-25 10:32:40","60.00","60.00","39.10","41.00","下棚","16","",""]
["2023-08-25 10:24:37","60.30","60.00","39.40","41.00","下棚","16","",""]
["2023-08-25 10:16:35","59.90","60.00","39.20","41.00","下棚","16","",""]
["2023-08-25 10:08:32","60.30","60.00","39.40","41.00","下棚","16","",""]
["2023-08-25 10:00:28","60.90","60.00","39.80","41.00","下棚","16","",""]
["2023-08-25 09:52:25","60.70","60.00","39.80","41.00","下棚","16","",""]
["2023-08-25 09:44:22","59.70","60.00","38.90","41.00","下棚","16","",""]
["2023-08-25 09:36:18","60.60","60.00","40.40","41.00","下棚","16","",""]
["2023-08-25 09:28:15","59.80","60.00","39.30","41.00","下棚","16","",""]
["2023-08-25 09:20:12","60.10","60.00","39.10","41.00","下棚","16","",""]
["2023-08-25 09:12:09","60.20","60.00","39.60","41.00","下棚","16","",""]
["2023-08-25 09:04:06","60.20","60.00","39.30","41.00","下棚","16","",""]
["2023-08-25 08:56:03","60.10","60.00","39.30","41.00","下棚","16","",""]
["2023-08-25 08:47:59","60.10","60.00","39.40","41.00","下棚","16","",""]
["2023-08-25 08:39:56","60.30","60.00","39.50","41.00","下棚","16","",""]
["2023-08-25 08:31:53","60.20","60.00","39.50","41.00","下棚","16","",""]
["2023-08-25 08:23:50","59.90","60.00","39.40","41.00","下棚","16","",""]
["2023-08-25 08:15:47","60.40","60.00","39.90","41.00","下棚","16","",""]
["2023-08-25 08:07:44","60.40","60.00","39.70","41.00","下棚","16","",""]
["2023-08-25 07:59:41","60.30","60.00","39.50","41.00","下棚","16","",""]
["2023-08-25 07:51:38","59.90","60.00","39.50","41.00","下棚","16","",""]
["2023-08-25 07:43:34","60.30","60.00","39.60","41.00","下棚","16","",""]
["2023-08-25 07:35:31","60.20","60.00","39.60","41.00","下棚","16","",""]
["2023-08-25 07:27:28","60.30","60.00","39.60","41.00","下棚","16","",""]
["2023-08-25 07:19:25","60.30","60.00","39.60","41.00","下棚","16","",""]
["2023-08-25 07:11:22","60.30","60.00","40.10","41.00","下棚","16","",""]
["2023-08-25 07:03:19","60.80","60.00","40.20","41.00","下棚","16","",""]
["2023-08-25 06:55:16","61.10","60.00","40.40","41.00","下棚","16","",""]
["2023-08-25 06:47:14","61.30","60.00","40.80","41.00","下棚","16","",""]
["2023-08-25 06:39:10","61.30","60.00","41.10","41.00","下棚","16","",""]
["2023-08-25 06:31:07","61.40","60.00","41.10","41.00","下棚","16","",""]
["2023-08-25 06:23:03","61.10","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 06:15:01","61.30","60.00","41.00","41.00","下棚","16","",""]
["2023-08-25 06:06:57","61.10","60.00","41.00","41.00","下棚","16","",""]
["2023-08-25 05:58:55","60.80","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 05:50:51","60.10","60.00","40.20","41.00","下棚","16","",""]
["2023-08-25 05:42:48","60.80","60.00","40.40","41.00","下棚","16","",""]
["2023-08-25 05:34:46","60.10","60.00","40.40","41.00","下棚","16","",""]
["2023-08-25 05:26:42","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-08-25 05:18:39","60.20","60.00","41.00","41.00","下棚","16","",""]
["2023-08-25 05:10:35","60.60","60.00","41.00","41.00","下棚","16","",""]
["2023-08-25 05:02:33","60.50","60.00","40.80","41.00","下棚","16","",""]
["2023-08-25 04:54:29","60.10","60.00","40.20","41.00","下棚","16","",""]
["2023-08-25 04:46:26","60.30","60.00","40.10","41.00","下棚","16","",""]
["2023-08-25 04:38:23","60.30","60.00","40.30","41.00","下棚","16","",""]
["2023-08-25 04:30:20","60.10","60.00","40.30","41.00","下棚","16","",""]
["2023-08-25 04:22:16","60.30","60.00","40.40","41.00","下棚","16","",""]
["2023-08-25 04:14:14","59.90","60.00","40.40","41.00","下棚","16","",""]
["2023-08-25 04:06:11","60.00","60.00","40.60","41.00","下棚","16","",""]
["2023-08-25 03:58:07","60.10","60.00","41.00","41.00","下棚","16","",""]
["2023-08-25 03:50:05","60.20","60.00","39.90","41.00","下棚","16","",""]
["2023-08-25 03:42:01","60.10","60.00","39.90","41.00","下棚","16","",""]
["2023-08-25 03:33:58","59.90","60.00","39.90","41.00","下棚","16","",""]
["2023-08-25 03:25:54","60.20","60.00","40.10","41.00","下棚","16","",""]
["2023-08-25 03:17:52","60.30","60.00","40.10","41.00","下棚","16","",""]
["2023-08-25 03:09:48","60.20","60.00","40.40","41.00","下棚","16","",""]
["2023-08-25 03:01:45","60.30","59.90","40.40","40.90","下棚","15","",""]
["2023-08-25 02:53:43","59.50","59.70","40.20","40.90","下棚","15","",""]
["2023-08-25 02:45:39","59.80","59.60","40.60","40.80","下棚","15","",""]
["2023-08-25 02:37:36","59.50","59.30","40.70","40.70","下棚","15","",""]
["2023-08-25 02:29:32","58.90","59.10","40.50","40.70","下棚","15","",""]
["2023-08-25 02:21:29","59.30","59.00","40.60","40.60","下棚","15","",""]
["2023-08-25 02:13:26","59.30","58.70","40.20","40.50","下棚","15","",""]
["2023-08-25 02:05:23","58.60","58.50","39.60","40.50","下棚","15","",""]
["2023-08-25 01:57:20","58.10","58.40","39.40","40.40","下棚","15","",""]
["2023-08-25 01:49:17","58.10","58.10","38.90","40.30","下棚","15","",""]
["2023-08-25 01:41:14","56.80","57.90","38.40","40.30","下棚","15","",""]
["2023-08-25 01:33:10","57.10","57.60","38.80","40.20","下棚","15","",""]
["2023-08-25 01:25:07","57.00","57.50","38.80","40.10","下棚","15","",""]
["2023-08-25 01:17:04","56.90","57.30","38.60","40.10","下棚","15","",""]
["2023-08-25 01:09:01","56.90","57.00","38.60","40.00","下棚","15","",""]
["2023-08-25 01:00:58","56.90","56.90","38.40","39.90","下棚","15","",""]
["2023-08-25 12:52:55","56.70","56.70","38.70","39.90","下棚","15","",""]
["2023-08-25 12:44:52","56.60","56.40","39.00","39.80","下棚","15","",""]
["2023-08-25 12:36:49","56.40","56.30","39.10","39.70","下棚","15","",""]
["2023-08-25 12:28:46","56.20","56.10","38.40","39.70","下棚","15","",""]
["2023-08-25 12:20:43","55.90","55.80","37.80","39.60","下棚","15","",""]
["2023-08-25 12:12:40","55.70","55.70","38.10","39.50","下棚","15","",""]
["2023-08-25 12:04:36","55.30","55.50","38.30","39.50","下棚","15","",""]
["2023-08-24 11:56:33","55.40","55.20","38.80","39.40","下棚","15","",""]
["2023-08-24 11:48:30","55.30","55.10","37.70","39.30","下棚","15","",""]
["2023-08-24 11:40:26","55.10","54.90","38.10","39.30","下棚","15","",""]
["2023-08-24 11:32:23","54.60","54.60","37.80","39.20","下棚","15","",""]
["2023-08-24 11:24:19","54.40","54.50","37.60","39.10","下棚","15","",""]
["2023-08-24 11:16:16","54.40","54.30","37.40","39.10","下棚","15","",""]
["2023-08-24 11:08:12","54.10","54.00","37.20","39.00","下棚","14","",""]
["2023-08-24 11:00:09","54.10","54.00","37.60","39.00","下棚","14","",""]
["2023-08-24 10:52:06","54.10","54.00","37.60","39.00","下棚","14","",""]
["2023-08-24 10:44:02","54.10","54.00","37.50","39.00","下棚","14","",""]
["2023-08-24 10:35:59","53.90","54.00","37.50","39.00","下棚","14","",""]
["2023-08-24 10:27:55","54.30","54.00","37.90","39.00","下棚","14","",""]
["2023-08-24 10:19:52","54.20","54.00","37.70","39.00","下棚","14","",""]
["2023-08-24 10:11:48","54.50","54.00","37.90","39.00","下棚","14","",""]
["2023-08-24 10:03:45","54.30","54.00","37.90","39.00","下棚","14","",""]
["2023-08-24 09:55:41","54.30","54.00","37.60","39.00","下棚","14","",""]
["2023-08-24 09:47:38","54.10","54.00","37.70","39.00","下棚","14","",""]
["2023-08-24 09:39:34","54.30","54.00","37.60","39.00","下棚","14","",""]
["2023-08-24 09:31:31","54.10","54.00","37.60","39.00","下棚","14","",""]
["2023-08-24 09:23:28","54.30","54.00","37.90","39.00","下棚","14","",""]
["2023-08-24 09:15:26","54.60","54.00","38.10","39.00","下棚","14","",""]
["2023-08-24 09:07:22","54.20","54.00","38.30","39.00","下棚","14","",""]
["2023-08-24 08:59:28","55.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 08:51:14","55.20","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 08:43:12","55.30","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 08:35:09","55.40","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 08:27:14","55.60","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 08:19:00","55.70","54.00","39.00","39.00","下棚","14","",""]
["2023-08-24 08:10:58","55.80","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 08:02:54","55.40","54.00","38.80","39.00","下棚","14","",""]
["2023-08-24 07:54:50","55.20","54.00","38.70","39.00","下棚","14","",""]
["2023-08-24 07:46:58","54.70","54.00","38.50","39.00","下棚","14","",""]
["2023-08-24 07:38:44","54.30","54.00","38.30","39.00","下棚","14","",""]
["2023-08-24 07:30:51","54.10","54.00","38.30","39.00","下棚","14","",""]
["2023-08-24 07:22:37","54.10","54.00","38.40","39.00","下棚","14","",""]
["2023-08-24 07:14:35","54.30","54.00","38.70","39.00","下棚","14","",""]
["2023-08-24 07:06:42","54.70","54.00","38.80","39.00","下棚","14","",""]
["2023-08-24 06:58:28","55.20","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 06:50:26","54.70","54.00","38.40","39.00","下棚","14","",""]
["2023-08-24 06:42:33","54.20","54.00","38.30","39.00","下棚","14","",""]
["2023-08-24 06:34:19","54.00","54.00","38.40","39.00","下棚","14","",""]
["2023-08-24 06:26:19","54.10","54.00","38.70","39.00","下棚","14","",""]
["2023-08-24 06:18:14","53.90","54.00","38.30","39.00","下棚","14","",""]
["2023-08-24 06:10:10","54.30","54.00","38.60","39.00","下棚","14","",""]
["2023-08-24 06:02:07","53.80","53.80","38.50","38.90","下棚","13","",""]
["2023-08-24 05:54:04","53.70","53.60","38.50","38.90","下棚","13","",""]
["2023-08-24 05:46:01","53.40","53.40","38.50","38.90","下棚","13","",""]
["2023-08-24 05:37:58","53.30","53.00","37.90","38.80","下棚","13","",""]
["2023-08-24 05:29:55","53.20","52.80","38.30","38.80","下棚","13","",""]
["2023-08-24 05:21:52","53.40","52.60","38.40","38.80","下棚","13","",""]
["2023-08-24 05:13:49","52.10","52.20","38.00","38.70","下棚","13","",""]
["2023-08-24 05:05:45","52.10","52.00","38.80","38.70","下棚","13","",""]
["2023-08-24 04:57:42","52.30","51.80","38.60","38.70","下棚","13","",""]
["2023-08-24 04:49:39","51.80","51.40","37.90","38.60","下棚","13","",""]
["2023-08-24 04:41:46","51.80","51.20","37.10","38.60","下棚","13","",""]
["2023-08-24 04:33:32","51.80","51.00","37.40","38.60","下棚","13","",""]
["2023-08-24 04:25:28","51.60","50.60","37.70","38.50","下棚","13","",""]
["2023-08-24 04:17:26","51.20","50.40","37.30","38.50","下棚","13","",""]
["2023-08-24 04:09:22","51.10","50.00","37.20","38.50","下棚","13","",""]
["2023-08-24 04:01:18","50.80","50.00","37.30","38.50","下棚","12","",""]
["2023-08-24 03:53:14","50.90","50.00","37.00","38.50","下棚","12","",""]
["2023-08-24 03:45:10","51.30","50.00","37.40","38.50","下棚","12","",""]
["2023-08-24 03:37:07","51.80","50.00","37.60","38.50","下棚","12","",""]
["2023-08-24 03:29:03","51.50","50.00","37.30","38.50","下棚","12","",""]
["2023-08-24 03:20:59","51.60","50.00","37.10","38.50","下棚","12","",""]
["2023-08-24 03:12:56","51.70","50.00","37.60","38.50","下棚","12","",""]
["2023-08-24 03:04:54","51.30","50.00","37.40","38.50","下棚","12","",""]
["2023-08-24 02:56:50","51.20","50.00","36.90","38.50","下棚","12","",""]
["2023-08-24 02:48:46","51.10","50.00","37.40","38.50","下棚","12","",""]
["2023-08-24 02:40:42","50.80","50.00","37.20","38.50","下棚","12","",""]
["2023-08-24 02:32:40","50.30","50.00","36.40","38.50","下棚","12","",""]
["2023-08-24 02:24:36","50.60","50.00","36.60","38.50","下棚","12","",""]
["2023-08-24 02:16:32","50.60","50.00","36.90","38.50","下棚","12","",""]
["2023-08-24 02:08:28","50.30","50.00","36.30","38.50","下棚","11","",""]
["2023-08-24 02:00:26","50.40","49.90","37.30","38.40","下棚","11","",""]
["2023-08-24 01:52:23","50.50","49.80","36.80","38.40","下棚","11","",""]
["2023-08-24 01:44:20","50.60","49.60","36.60","38.40","下棚","11","",""]
["2023-08-24 01:36:18","50.30","49.50","36.60","38.30","下棚","11","",""]
["2023-08-24 01:28:15","50.10","49.40","38.20","38.30","下棚","11","",""]
["2023-08-24 01:20:12","49.40","49.20","35.90","38.30","下棚","11","",""]
["2023-08-24 01:12:08","49.40","49.10","35.80","38.20","下棚","11","",""]
["2023-08-24 01:04:06","49.30","49.00","35.80","38.20","下棚","11","",""]
["2023-08-24 12:56:03","49.40","48.80","36.10","38.20","下棚","11","",""]
["2023-08-24 12:48:01","49.30","48.70","35.80","38.10","下棚","11","",""]
["2023-08-24 12:39:59","49.50","48.60","36.30","38.10","下棚","11","",""]
["2023-08-24 12:31:56","48.40","48.40","35.50","38.10","下棚","11","",""]
["2023-08-24 12:23:53","49.00","48.30","36.10","38.00","下棚","11","",""]
["2023-08-24 12:15:51","49.10","48.20","35.80","38.00","下棚","11","",""]
["2023-08-24 12:07:48","48.10","48.00","35.60","38.00","下棚","10","",""]
["2023-08-24 11:59:46","49.10","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 11:51:43","48.40","48.00","36.50","38.00","下棚","10","",""]
["2023-08-24 11:43:41","48.10","48.00","35.50","38.00","下棚","10","",""]
["2023-08-24 11:35:40","48.30","48.00","36.00","38.00","下棚","10","",""]
["2023-08-24 11:27:36","48.30","48.00","35.70","38.00","下棚","10","",""]
["2023-08-24 11:19:33","48.60","48.00","36.00","38.00","下棚","10","",""]
["2023-08-24 11:11:29","48.50","48.00","36.30","38.00","下棚","10","",""]
["2023-08-24 11:03:27","48.00","48.00","35.90","38.00","下棚","10","",""]
["2023-08-24 10:55:24","48.40","48.00","36.10","38.00","下棚","10","",""]
["2023-08-24 10:47:22","48.90","48.00","36.70","38.00","下棚","10","",""]
["2023-08-24 10:39:20","48.80","48.00","36.00","38.00","下棚","10","",""]
["2023-08-24 10:31:15","48.90","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 10:23:11","48.80","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 10:15:09","48.70","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 10:07:05","48.60","48.00","36.20","38.00","下棚","10","",""]
["2023-08-24 09:59:02","48.40","48.00","36.10","38.00","下棚","10","",""]
["2023-08-24 09:50:58","48.00","48.00","36.10","38.00","下棚","10","",""]
["2023-08-24 09:42:56","48.10","48.00","36.00","38.00","下棚","10","",""]
["2023-08-24 09:34:53","48.30","48.00","36.00","38.00","下棚","10","",""]
["2023-08-24 09:26:50","48.10","48.00","36.30","38.00","下棚","10","",""]
["2023-08-24 09:18:47","48.10","48.00","35.90","38.00","下棚","10","",""]
["2023-08-24 09:10:43","48.60","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 09:02:41","48.80","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 08:54:37","48.10","48.00","36.20","38.00","下棚","10","",""]
["2023-08-24 08:46:33","48.60","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 08:38:30","48.30","48.00","36.10","38.00","下棚","10","",""]
["2023-08-24 08:30:27","48.10","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 08:22:23","48.10","48.00","36.20","38.00","下棚","10","",""]
["2023-08-24 08:14:20","47.90","48.00","36.10","38.00","下棚","10","",""]
["2023-08-24 08:06:17","47.90","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 07:58:14","47.90","48.00","36.10","38.00","下棚","10","",""]
["2023-08-24 07:50:10","48.10","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 07:42:07","48.10","48.00","36.50","38.00","下棚","10","",""]
["2023-08-24 07:34:04","48.00","48.00","36.70","38.00","下棚","10","",""]
["2023-08-24 07:26:02","48.10","48.00","36.50","38.00","下棚","10","",""]
["2023-08-24 07:18:08","48.20","48.00","36.80","38.00","下棚","10","",""]
["2023-08-24 07:09:54","47.90","48.00","36.30","38.00","下棚","10","",""]
["2023-08-24 07:01:52","47.80","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 06:53:59","48.30","48.00","36.90","38.00","下棚","10","",""]
["2023-08-24 06:45:45","47.40","48.00","36.20","38.00","下棚","10","",""]
["2023-08-24 06:37:53","48.10","48.00","37.40","38.00","下棚","10","",""]
["2023-08-24 06:29:39","48.00","48.00","36.90","38.00","下棚","10","",""]
["2023-08-24 06:21:37","47.90","48.00","36.70","38.00","下棚","10","",""]
["2023-08-24 06:13:33","47.70","48.00","36.50","38.00","下棚","10","",""]
["2023-08-24 06:05:30","47.10","48.00","36.70","38.00","下棚","10","",""]
["2023-08-24 05:57:26","47.40","48.00","36.90","38.00","下棚","10","",""]
["2023-08-24 05:49:22","48.10","48.00","36.80","38.00","下棚","10","",""]
["2023-08-24 05:41:20","48.00","48.00","36.70","38.00","下棚","10","",""]
["2023-08-24 05:33:16","48.10","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 05:25:14","48.00","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 05:17:10","47.40","48.00","36.50","38.00","下棚","10","",""]
["2023-08-24 05:09:07","47.40","48.00","37.10","38.00","下棚","10","",""]
["2023-08-24 05:01:03","47.90","48.00","37.10","38.00","下棚","10","",""]
["2023-08-24 04:53:01","48.10","48.00","37.10","38.00","下棚","10","",""]
["2023-08-24 04:44:58","48.20","48.00","37.30","38.00","下棚","10","",""]
["2023-08-24 04:36:54","47.80","48.00","36.90","38.00","下棚","10","",""]
["2023-08-24 04:28:52","48.60","48.00","37.80","38.00","下棚","10","",""]
["2023-08-24 04:20:48","48.30","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 04:12:45","48.10","48.00","36.80","38.00","下棚","10","",""]
["2023-08-24 04:04:42","48.60","48.00","37.40","38.00","下棚","10","",""]
["2023-08-24 03:56:39","48.80","48.00","37.60","38.00","下棚","10","",""]
["2023-08-24 03:48:35","47.90","48.00","36.80","38.00","下棚","10","",""]
["2023-08-24 03:40:33","48.60","48.00","37.70","38.00","下棚","10","",""]
["2023-08-24 03:32:29","47.90","48.00","36.90","38.00","下棚","10","",""]
["2023-08-24 03:24:26","47.10","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 03:16:24","47.80","48.00","37.20","38.00","下棚","10","",""]
["2023-08-24 03:08:20","47.90","48.00","37.20","38.00","下棚","10","",""]
["2023-08-24 03:00:17","47.80","48.00","36.90","38.00","下棚","10","",""]
["2023-08-24 02:52:13","47.90","48.00","36.80","38.00","下棚","10","",""]
["2023-08-24 02:44:11","47.90","48.00","36.90","38.00","下棚","10","",""]
["2023-08-24 02:36:07","48.00","48.00","37.30","38.00","下棚","10","",""]
["2023-08-24 02:28:04","47.60","48.00","37.10","38.00","下棚","10","",""]
["2023-08-24 02:20:01","47.40","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 02:11:58","47.60","48.00","36.40","38.00","下棚","10","",""]
["2023-08-24 02:03:54","47.40","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 01:55:52","47.30","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 01:47:48","47.70","48.00","36.80","38.00","下棚","10","",""]
["2023-08-24 01:39:45","47.90","48.00","37.20","38.00","下棚","10","",""]
["2023-08-24 01:31:43","47.70","48.00","36.80","38.00","下棚","10","",""]
["2023-08-24 01:23:39","47.80","48.00","36.60","38.00","下棚","10","",""]
["2023-08-24 01:15:36","47.90","48.00","37.10","37.90","下棚","10","",""]
["2023-08-24 01:07:32","47.90","48.00","36.60","37.90","下棚","9","",""]
["2023-08-24 12:59:30","47.90","48.00","36.90","37.90","下棚","9","",""]
["2023-08-24 12:51:26","47.90","47.90","36.80","37.90","下棚","9","",""]
["2023-08-24 12:43:23","47.60","47.80","36.80","37.90","下棚","9","",""]
["2023-08-24 12:35:21","47.60","47.80","36.90","37.90","下棚","9","",""]
["2023-08-24 12:27:17","47.90","47.70","37.00","37.90","下棚","9","",""]
["2023-08-24 12:19:25","47.60","47.60","37.00","37.90","下棚","9","",""]
["2023-08-24 12:11:11","47.60","47.60","37.00","37.90","下棚","9","",""]
["2023-08-24 12:03:08","47.30","47.50","36.80","37.80","下棚","9","",""]
["2023-08-23 11:55:15","47.30","47.40","37.30","37.80","下棚","9","",""]
["2023-08-23 11:47:02","47.10","47.40","37.30","37.80","下棚","9","",""]
["2023-08-23 11:39:00","47.20","47.30","37.20","37.80","下棚","9","",""]
["2023-08-23 11:30:55","47.10","47.20","37.20","37.80","下棚","9","",""]
["2023-08-23 11:22:53","47.10","47.20","37.10","37.80","下棚","9","",""]
["2023-08-23 11:14:49","46.90","47.10","36.60","37.80","下棚","9","",""]
["2023-08-23 11:06:45","47.00","47.00","36.90","37.80","下棚","9","",""]
["2023-08-23 10:58:42","46.80","47.00","36.40","37.80","下棚","9","",""]
["2023-08-23 10:50:39","46.90","46.90","36.60","37.70","下棚","9","",""]
["2023-08-23 10:42:35","46.70","46.80","36.50","37.70","下棚","9","",""]
["2023-08-23 10:34:32","46.50","46.80","36.40","37.70","下棚","9","",""]
["2023-08-23 10:26:28","46.80","46.70","37.00","37.70","下棚","9","",""]
["2023-08-23 10:18:25","46.80","46.60","37.00","37.70","下棚","9","",""]
["2023-08-23 10:10:22","46.70","46.60","37.10","37.70","下棚","9","",""]
["2023-08-23 10:02:18","46.40","46.50","36.80","37.70","下棚","9","",""]
["2023-08-23 09:54:14","46.60","46.40","36.50","37.70","下棚","9","",""]
["2023-08-23 09:46:11","46.40","46.40","37.20","37.70","下棚","9","",""]
["2023-08-23 09:38:08","46.50","46.30","36.80","37.70","下棚","9","",""]
["2023-08-23 09:30:05","46.10","46.20","36.30","37.60","下棚","9","",""]
["2023-08-23 09:22:11","46.10","46.20","36.60","37.60","下棚","9","",""]
["2023-08-23 09:13:58","46.10","46.10","36.40","37.60","下棚","9","",""]
["2023-08-23 09:06:05","46.10","46.00","36.30","37.60","下棚","9","",""]
["2023-08-23 08:57:51","45.80","46.00","36.30","37.60","下棚","9","",""]
["2023-08-23 08:49:47","45.80","45.90","36.30","37.60","下棚","9","",""]
["2023-08-23 08:41:43","45.70","45.80","36.60","37.60","下棚","9","",""]
["2023-08-23 08:33:40","45.80","45.80","36.30","37.60","下棚","9","",""]
["2023-08-23 08:25:37","45.80","45.70","36.50","37.60","下棚","9","",""]
["2023-08-23 08:17:33","45.80","45.60","36.50","37.50","下棚","9","",""]
["2023-08-23 08:09:30","45.50","45.50","36.30","37.50","下棚","9","",""]
["2023-08-23 08:01:26","45.70","45.50","36.60","37.50","下棚","9","",""]
["2023-08-23 07:53:23","45.70","45.40","36.90","37.50","下棚","9","",""]
["2023-08-23 07:45:19","45.30","45.40","36.50","37.50","下棚","9","",""]
["2023-08-23 07:37:16","45.10","45.30","36.50","37.50","下棚","9","",""]
["2023-08-23 07:29:12","44.80","45.20","36.70","37.50","下棚","9","",""]
["2023-08-23 07:21:10","44.80","45.10","36.60","37.50","下棚","9","",""]
["2023-08-23 07:13:08","44.90","45.10","36.80","37.50","下棚","9","",""]
["2023-08-23 07:05:03","44.90","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 06:57:00","44.90","45.00","37.30","37.50","下棚","8","",""]
["2023-08-23 06:48:57","45.10","45.00","37.50","37.50","下棚","8","",""]
["2023-08-23 06:40:54","45.30","45.00","37.50","37.50","下棚","8","",""]
["2023-08-23 06:32:51","45.50","45.00","37.40","37.50","下棚","8","",""]
["2023-08-23 06:24:48","45.10","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 06:16:45","45.10","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 06:08:42","45.30","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 06:00:38","45.10","45.00","36.60","37.50","下棚","8","",""]
["2023-08-23 05:52:35","45.40","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 05:44:31","45.00","45.00","36.70","37.50","下棚","8","",""]
["2023-08-23 05:36:28","45.30","45.00","36.70","37.50","下棚","8","",""]
["2023-08-23 05:28:24","44.90","45.00","36.60","37.50","下棚","8","",""]
["2023-08-23 05:20:21","45.10","45.00","36.90","37.50","下棚","8","",""]
["2023-08-23 05:12:17","45.40","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 05:04:14","45.10","45.00","37.20","37.50","下棚","8","",""]
["2023-08-23 04:56:10","44.80","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 04:48:07","45.10","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 04:40:04","45.00","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 04:32:01","45.10","45.00","36.90","37.50","下棚","8","",""]
["2023-08-23 04:23:57","44.90","45.00","36.10","37.50","下棚","8","",""]
["2023-08-23 04:15:55","45.00","45.00","36.50","37.50","下棚","8","",""]
["2023-08-23 04:07:51","45.00","45.00","36.90","37.50","下棚","8","",""]
["2023-08-23 03:59:47","45.00","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 03:51:43","44.90","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 03:43:41","44.90","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 03:35:37","45.10","45.00","36.70","37.50","下棚","8","",""]
["2023-08-23 03:27:33","44.80","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 03:19:31","45.10","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 03:11:27","45.10","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 03:03:23","45.10","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 02:55:20","45.50","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 02:47:17","45.60","45.00","37.50","37.50","下棚","8","",""]
["2023-08-23 02:39:13","45.00","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 02:31:10","45.30","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 02:23:06","45.40","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 02:15:04","45.00","45.00","36.30","37.50","下棚","8","",""]
["2023-08-23 02:07:00","45.10","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 01:58:57","45.10","45.00","36.70","37.50","下棚","8","",""]
["2023-08-23 01:50:53","44.60","45.00","36.30","37.50","下棚","8","",""]
["2023-08-23 01:42:50","44.30","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 01:34:47","44.60","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 01:26:44","44.80","45.00","37.00","37.50","下棚","8","",""]
["2023-08-23 01:18:40","44.80","45.00","37.20","37.50","下棚","8","",""]
["2023-08-23 01:10:37","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 01:02:34","44.90","45.00","37.50","37.50","下棚","8","",""]
["2023-08-23 12:54:31","44.90","45.00","37.30","37.50","下棚","8","",""]
["2023-08-23 12:46:28","44.40","45.00","35.90","37.50","下棚","8","",""]
["2023-08-23 12:38:25","45.10","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 12:30:22","44.90","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 12:22:18","44.80","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 12:14:15","44.90","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 12:06:12","44.90","45.00","36.60","37.50","下棚","8","",""]
["2023-08-23 11:58:09","44.90","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 11:50:06","44.90","45.00","37.00","37.50","下棚","8","",""]
["2023-08-23 11:42:02","45.10","45.00","37.20","37.50","下棚","8","",""]
["2023-08-23 11:33:59","44.90","45.00","36.40","37.50","下棚","8","",""]
["2023-08-23 11:25:56","44.90","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 11:17:53","44.90","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 11:09:50","44.90","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 11:01:46","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 10:53:43","45.10","45.00","37.40","37.50","下棚","8","",""]
["2023-08-23 10:45:40","45.10","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 10:37:37","44.90","45.00","36.80","37.50","下棚","8","",""]
["2023-08-23 10:29:34","44.90","45.00","37.30","37.50","下棚","8","",""]
["2023-08-23 10:21:30","44.90","45.00","37.00","37.50","下棚","8","",""]
["2023-08-23 10:13:27","44.90","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 10:05:24","44.90","45.00","37.10","37.50","下棚","8","",""]
["2023-08-23 09:57:21","44.90","45.00","37.20","37.50","下棚","8","",""]
["2023-08-23 09:49:18","45.00","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 09:41:15","45.10","45.00","37.40","37.50","下棚","8","",""]
["2023-08-23 09:33:12","45.00","45.00","37.40","37.50","下棚","8","",""]
["2023-08-23 09:25:08","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-08-23 09:17:05","44.90","45.00","37.20","37.50","下棚","8","",""]
["2023-08-23 09:09:01","44.90","45.00","37.40","37.40","下棚","7","",""]
["2023-08-23 09:00:58","44.90","44.90","37.30","37.40","下棚","7","",""]
["2023-08-23 08:52:55","44.90","44.80","37.30","37.40","下棚","7","",""]
["2023-08-23 08:44:52","44.60","44.60","37.00","37.40","下棚","7","",""]
["2023-08-23 08:36:49","44.80","44.50","37.10","37.40","下棚","7","",""]
["2023-08-23 08:28:46","44.40","44.40","37.40","37.30","下棚","7","",""]
["2023-08-23 08:20:42","44.40","44.20","37.30","37.30","下棚","7","",""]
["2023-08-23 08:12:39","44.10","44.10","37.10","37.30","下棚","7","",""]
["2023-08-23 08:04:36","43.90","44.00","36.30","37.30","下棚","7","",""]
["2023-08-23 07:56:33","43.80","43.80","36.80","37.20","下棚","7","",""]
["2023-08-23 07:48:31","43.70","43.70","36.80","37.20","下棚","7","",""]
["2023-08-23 07:40:27","43.50","43.60","36.50","37.20","下棚","7","",""]
["2023-08-23 07:32:35","43.50","43.40","37.20","37.20","下棚","7","",""]
["2023-08-23 07:24:21","43.60","43.30","36.30","37.20","下棚","7","",""]
["2023-08-23 07:16:18","43.70","43.20","36.70","37.10","下棚","7","",""]
["2023-08-23 07:08:14","43.80","43.00","36.50","37.10","下棚","7","",""]
["2023-08-23 07:00:11","43.80","42.90","36.50","37.10","下棚","7","",""]
["2023-08-23 06:52:08","43.80","42.80","36.80","37.10","下棚","7","",""]
["2023-08-23 06:44:05","43.40","42.60","36.60","37.00","下棚","7","",""]
["2023-08-23 06:36:02","42.70","42.50","35.90","37.00","下棚","7","",""]
["2023-08-23 06:27:58","42.60","42.40","36.00","37.00","下棚","7","",""]
["2023-08-23 06:19:55","42.60","42.20","36.10","37.00","下棚","7","",""]
["2023-08-23 06:11:52","42.20","42.10","35.60","37.00","下棚","7","",""]
["2023-08-23 06:03:49","42.40","42.00","36.30","37.00","下棚","6","",""]
["2023-08-23 05:55:46","42.20","42.00","35.70","37.00","下棚","6","",""]
["2023-08-23 05:47:43","42.30","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 05:39:40","42.30","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 05:31:36","42.20","42.00","36.00","37.00","下棚","6","",""]
["2023-08-23 05:23:33","42.30","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 05:15:30","42.00","42.00","36.20","37.00","下棚","6","",""]
["2023-08-23 05:07:27","41.90","42.00","36.10","37.00","下棚","6","",""]
["2023-08-23 04:59:25","42.10","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 04:51:22","42.10","42.00","35.80","37.00","下棚","6","",""]
["2023-08-23 04:43:18","42.30","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 04:35:16","42.40","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 04:27:12","42.00","42.00","35.60","37.00","下棚","6","",""]
["2023-08-23 04:19:09","42.10","42.00","35.60","37.00","下棚","6","",""]
["2023-08-23 04:11:05","42.30","42.00","35.70","37.00","下棚","6","",""]
["2023-08-23 04:03:03","42.10","42.00","35.70","37.00","下棚","6","",""]
["2023-08-23 03:55:00","42.10","42.00","35.70","37.00","下棚","6","",""]
["2023-08-23 03:46:57","42.20","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 03:38:54","42.10","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 03:30:50","42.00","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 03:22:48","41.90","42.00","35.60","37.00","下棚","6","",""]
["2023-08-23 03:14:44","42.30","42.00","35.80","37.00","下棚","6","",""]
["2023-08-23 03:06:41","42.30","42.00","35.70","37.00","下棚","6","",""]
["2023-08-23 02:58:37","42.10","42.00","35.70","37.00","下棚","6","",""]
["2023-08-23 02:50:35","42.20","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 02:42:31","42.30","42.00","35.70","37.00","下棚","6","",""]
["2023-08-23 02:34:28","41.90","42.00","35.60","37.00","下棚","6","",""]
["2023-08-23 02:26:25","42.20","42.00","35.80","37.00","下棚","6","",""]
["2023-08-23 02:18:22","42.30","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 02:10:18","42.40","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 02:02:16","42.60","42.00","36.00","37.00","下棚","6","",""]
["2023-08-23 01:54:12","42.00","42.00","36.10","37.00","下棚","6","",""]
["2023-08-23 01:46:19","41.90","42.00","35.80","37.00","下棚","6","",""]
["2023-08-23 01:38:05","41.90","42.00","35.90","37.00","下棚","6","",""]
["2023-08-23 01:30:03","41.90","42.00","36.10","37.00","下棚","6","",""]
["2023-08-23 01:21:59","41.90","42.00","36.10","37.00","下棚","6","",""]
["2023-08-23 01:13:56","42.40","42.00","36.00","37.00","下棚","6","",""]
["2023-08-23 01:05:55","42.10","42.00","36.00","37.00","下棚","5","",""]
["2023-08-23 12:57:50","41.80","41.80","36.00","37.00","下棚","5","",""]
["2023-08-23 12:49:46","41.80","41.40","36.10","37.00","下棚","5","",""]
["2023-08-23 12:41:44","41.60","41.20","36.10","37.00","下棚","5","",""]
["2023-08-23 12:33:40","40.90","41.00","36.10","37.00","下棚","5","",""]
["2023-08-23 12:25:37","40.70","40.60","36.10","37.00","下棚","5","",""]
["2023-08-23 12:17:35","40.80","40.40","36.40","37.00","下棚","5","",""]
["2023-08-23 12:09:31","41.80","40.00","37.90","37.00","下棚","5","",""]
["2023-08-23 12:01:38","41.90","40.00","38.20","38.00","下棚","4","",""]
["2023-08-22 11:53:24","41.90","40.00","37.90","38.00","下棚","4","",""]
["2023-08-22 11:45:22","41.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-22 11:37:18","41.80","40.00","38.00","38.00","下棚","4","",""]
["2023-08-22 11:29:16","41.70","40.00","37.90","38.00","下棚","4","",""]
["2023-08-22 11:21:12","41.70","40.00","38.10","38.00","下棚","4","",""]
["2023-08-22 11:13:08","41.40","40.00","37.80","38.00","下棚","4","",""]
["2023-08-22 11:05:15","41.10","40.00","37.40","38.00","下棚","4","",""]
["2023-08-22 10:57:01","40.60","40.00","36.70","38.00","下棚","4","",""]
["2023-08-22 10:48:58","40.20","40.00","36.10","38.00","下棚","4","",""]
["2023-08-22 10:40:54","40.30","40.00","36.40","38.00","下棚","4","",""]
["2023-08-22 10:32:51","40.20","40.00","35.90","38.00","下棚","4","",""]
["2023-08-22 10:24:47","40.60","40.00","36.70","38.00","下棚","4","",""]
["2023-08-22 10:16:44","40.40","40.00","36.40","38.00","下棚","4","",""]
["2023-08-22 10:08:40","39.90","40.00","36.00","38.00","下棚","4","",""]
["2023-08-22 10:00:47","40.20","40.00","36.30","38.00","下棚","4","",""]
["2023-08-22 09:52:33","40.20","40.00","36.10","38.00","下棚","4","",""]
["2023-08-22 09:44:39","40.10","40.00","36.40","38.00","下棚","4","",""]
["2023-08-22 09:36:25","40.10","40.00","36.30","38.00","下棚","4","",""]
["2023-08-22 09:28:23","39.90","40.00","36.40","38.00","下棚","4","",""]
["2023-08-22 09:20:29","40.30","40.00","36.80","38.00","下棚","4","",""]
["2023-08-22 09:12:15","40.40","40.00","36.70","38.00","下棚","4","",""]
["2023-08-22 09:04:12","39.90","40.00","36.30","38.00","下棚","4","",""]
["2023-08-22 08:56:09","40.30","40.00","36.90","38.00","下棚","4","",""]
["2023-08-22 08:48:05","39.90","40.00","36.30","38.00","下棚","4","",""]
["2023-08-22 08:40:01","40.40","40.00","37.10","38.00","下棚","4","",""]
["2023-08-22 08:31:59","40.40","40.00","36.90","38.00","下棚","4","",""]
["2023-08-22 08:23:55","39.80","40.00","36.50","38.00","下棚","4","",""]
["2023-08-22 08:15:51","40.30","40.00","37.20","38.00","下棚","4","",""]
["2023-08-22 08:07:50","39.90","40.00","36.70","38.00","下棚","4","",""]
["2023-08-22 07:59:45","40.10","40.00","37.20","38.00","下棚","4","",""]
["2023-08-22 07:51:41","39.70","40.00","37.30","38.00","下棚","4","",""]
["2023-08-22 07:43:40","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-08-22 07:35:34","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-08-22 07:27:31","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-08-22 07:19:28","40.00","40.00","38.40","38.00","下棚","4","",""]
["2023-08-22 07:11:24","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 07:03:20","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 06:55:17","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 06:47:14","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 06:39:11","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 06:31:08","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 06:23:05","40.10","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 06:15:02","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 06:06:59","40.10","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 05:58:56","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 05:50:53","40.00","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 05:42:50","40.00","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 05:34:47","40.00","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 05:26:43","40.00","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 05:18:39","40.00","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 05:10:35","39.90","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 05:02:33","40.00","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 04:54:29","40.00","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 04:46:27","40.00","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 04:38:21","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 04:30:19","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 04:22:15","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 04:14:14","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 04:06:09","40.20","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 03:58:06","40.20","40.00","38.70","38.00","下棚","4","",""]
["2023-08-22 03:50:04","40.30","40.00","38.70","38.00","下棚","4","",""]
["2023-08-22 03:41:59","40.30","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 03:33:55","40.30","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 03:25:52","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 03:17:48","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 03:09:45","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 03:01:41","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 02:53:38","40.50","40.00","38.90","38.00","下棚","4","",""]
["2023-08-22 02:45:34","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 02:37:31","40.40","40.00","38.80","38.00","下棚","3","",""]
["2023-08-22 02:29:27","40.40","40.00","38.80","38.00","下棚","3","",""]
["2023-08-22 02:21:24","40.40","40.00","38.80","38.00","下棚","3","",""]
["2023-08-22 02:13:20","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 02:05:17","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 01:57:13","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 01:49:10","40.40","40.00","38.80","38.00","下棚","4","",""]
["2023-08-22 01:41:07","40.40","40.00","38.70","38.00","下棚","4","",""]
["2023-08-22 01:33:03","40.40","40.00","38.70","38.00","下棚","4","",""]
["2023-08-22 01:24:59","40.40","40.00","38.70","38.00","下棚","4","",""]
["2023-08-22 01:16:56","40.40","40.00","38.70","38.00","下棚","4","",""]
["2023-08-22 01:08:52","40.40","40.00","38.70","38.00","下棚","4","",""]
["2023-08-22 01:00:49","40.40","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 12:52:46","40.40","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 12:44:42","40.40","40.00","38.60","38.00","下棚","4","",""]
["2023-08-22 12:36:39","40.30","40.00","38.50","38.00","下棚","4","",""]
["2023-08-22 12:28:35","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-08-22 12:20:32","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-08-22 12:12:28","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-08-22 12:04:25","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-08-22 11:56:22","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-08-22 11:48:18","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-08-22 11:40:14","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-08-22 11:32:11","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-08-22 11:24:08","40.30","40.00","37.80","38.00","下棚","4","",""]
["2023-08-22 11:16:06","40.20","40.00","37.60","38.00","下棚","4","",""]
["2023-08-22 11:08:02","40.20","40.00","37.40","38.00","下棚","4","",""]
["2023-08-22 10:59:59","40.10","40.00","37.00","38.00","下棚","4","",""]
["2023-08-22 10:51:56","40.30","40.00","36.90","38.00","下棚","4","",""]
["2023-08-22 10:43:52","39.80","40.00","35.90","38.00","下棚","4","",""]
["2023-08-22 10:35:49","40.00","40.00","36.40","38.00","下棚","4","",""]
["2023-08-22 10:27:47","40.30","40.00","36.50","38.00","下棚","4","",""]
["2023-08-22 10:19:44","39.80","40.00","35.70","38.00","下棚","4","",""]
["2023-08-22 10:11:41","39.90","40.00","36.30","38.00","下棚","4","",""]
["2023-08-22 10:03:39","40.00","40.00","35.90","38.00","下棚","4","",""]
["2023-08-22 09:55:36","40.00","40.00","36.00","38.00","下棚","4","",""]
["2023-08-22 09:47:35","39.90","40.00","35.90","38.00","下棚","4","",""]
["2023-08-22 09:39:30","39.90","40.00","36.10","38.00","下棚","4","",""]
["2023-08-22 09:31:27","39.90","40.00","36.20","38.00","下棚","4","",""]
["2023-08-22 09:23:25","40.10","40.00","36.20","38.00","下棚","4","",""]
["2023-08-22 09:15:22","40.00","40.00","36.30","38.00","下棚","4","",""]
["2023-08-22 09:07:20","40.20","40.00","36.60","38.00","下棚","4","",""]
["2023-08-22 08:59:17","39.90","40.00","36.10","38.00","下棚","4","",""]
["2023-08-22 08:51:15","40.30","40.00","36.90","38.00","下棚","4","",""]
["2023-08-22 08:43:12","40.10","40.00","36.10","38.00","下棚","4","",""]
["2023-08-22 08:35:09","40.00","40.00","36.40","38.00","下棚","4","",""]
["2023-08-22 08:27:07","40.10","40.00","36.60","38.00","下棚","4","",""]
["2023-08-22 08:19:03","40.10","40.00","36.20","38.00","下棚","4","",""]
["2023-08-22 08:11:00","40.10","40.00","36.80","38.00","下棚","4","",""]
["2023-08-22 08:02:57","40.00","40.00","36.10","38.00","下棚","4","",""]
["2023-08-22 07:54:55","39.90","40.00","36.40","38.00","下棚","4","",""]
["2023-08-22 07:46:53","40.10","40.00","36.60","38.00","下棚","3","",""]
["2023-08-22 07:38:50","39.90","40.00","36.30","38.00","下棚","3","",""]
["2023-08-22 07:30:48","40.30","39.90","36.90","38.00","下棚","3","",""]
["2023-08-22 07:22:45","39.80","39.90","36.10","38.00","下棚","3","",""]
["2023-08-22 07:14:43","40.20","39.90","36.50","38.00","下棚","3","",""]
["2023-08-22 07:06:40","40.10","39.80","36.40","38.00","下棚","3","",""]
["2023-08-22 06:58:36","39.80","39.80","36.20","38.00","下棚","3","",""]
["2023-08-22 06:50:34","39.90","39.80","36.50","38.00","下棚","3","",""]
["2023-08-22 06:42:31","39.60","39.70","36.20","38.00","下棚","3","",""]
["2023-08-22 06:34:29","39.90","39.70","36.50","38.00","下棚","3","",""]
["2023-08-22 06:26:26","39.80","39.70","36.60","38.00","下棚","3","",""]
["2023-08-22 06:18:23","39.90","39.60","36.20","38.00","下棚","3","",""]
["2023-08-22 06:10:21","40.10","39.60","36.70","38.00","下棚","3","",""]
["2023-08-22 06:02:18","39.50","39.60","36.10","38.00","下棚","3","",""]
["2023-08-22 05:54:16","39.60","39.50","36.30","38.00","下棚","3","",""]
["2023-08-22 05:46:13","39.60","39.50","36.30","38.00","下棚","3","",""]
["2023-08-22 05:38:09","39.60","39.50","36.10","38.00","下棚","3","",""]
["2023-08-22 05:30:07","39.60","39.40","36.20","38.00","下棚","3","",""]
["2023-08-22 05:22:04","39.80","39.40","36.60","38.00","下棚","3","",""]
["2023-08-22 05:14:02","39.40","39.40","36.30","38.00","下棚","3","",""]
["2023-08-22 05:05:59","39.40","39.30","36.30","38.00","下棚","3","",""]
["2023-08-22 04:57:56","39.60","39.30","36.60","38.00","下棚","3","",""]
["2023-08-22 04:49:54","39.30","39.30","36.20","38.00","下棚","3","",""]
["2023-08-22 04:41:51","39.40","39.20","36.70","38.00","下棚","3","",""]
["2023-08-22 04:33:49","39.20","39.20","36.40","38.00","下棚","3","",""]
["2023-08-22 04:25:45","39.40","39.20","36.50","38.00","下棚","3","",""]
["2023-08-22 04:17:42","39.60","39.10","36.90","38.00","下棚","3","",""]
["2023-08-22 04:09:40","39.80","39.10","36.80","38.00","下棚","3","",""]
["2023-08-22 04:01:37","40.20","39.10","37.30","38.00","下棚","3","",""]
["2023-08-22 03:53:35","40.50","39.00","37.60","38.00","下棚","3","",""]
["2023-08-22 03:45:32","40.80","39.00","37.90","38.00","下棚","3","",""]
["2023-08-22 03:37:30","40.80","39.00","37.90","38.00","下棚","3","",""]
["2023-08-22 03:29:27","40.90","38.90","38.00","38.00","下棚","3","",""]
["2023-08-22 03:21:25","40.90","38.90","37.90","38.00","下棚","3","",""]
["2023-08-22 03:13:22","41.20","38.90","38.10","38.00","下棚","3","",""]
["2023-08-22 03:05:18","41.30","38.80","37.90","38.00","下棚","3","",""]
["2023-08-22 02:57:15","41.40","39.60","37.90","38.00","下棚","3","",""]
["2023-08-22 02:49:13","41.50","39.50","38.00","38.00","下棚","3","",""]
["2023-08-22 02:41:10","41.60","39.40","37.90","38.00","下棚","3","",""]
["2023-08-22 02:33:08","41.60","39.40","37.90","38.00","下棚","3","",""]
["2023-08-22 02:25:05","41.80","39.30","38.10","38.00","下棚","3","",""]
["2023-08-22 02:17:03","41.90","39.20","37.90","38.00","下棚","3","",""]
["2023-08-22 02:09:00","42.10","39.20","38.10","38.00","下棚","3","",""]
["2023-08-22 02:00:56","42.30","39.10","38.10","38.00","下棚","3","",""]
["2023-08-22 01:52:54","42.50","39.00","38.10","38.00","下棚","3","",""]
["2023-08-22 01:44:51","42.60","39.00","38.10","38.00","下棚","3","",""]
["2023-08-22 01:36:49","42.70","38.90","38.10","38.00","下棚","3","",""]
["2023-08-22 01:28:46","42.80","38.80","38.10","38.00","下棚","3","",""]
["2023-08-22 01:20:42","42.80","38.80","38.00","38.00","下棚","3","",""]
["2023-08-22 01:12:40","43.00","38.70","38.30","38.00","下棚","3","",""]
["2023-08-22 01:04:36","42.90","38.60","38.10","38.00","下棚","3","",""]
["2023-08-22 12:56:32","42.80","38.60","37.80","38.00","下棚","3","",""]
["2023-08-22 12:48:28","42.80","38.50","38.10","38.00","下棚","3","",""]
["2023-08-22 12:40:26","42.30","38.40","38.00","38.00","下棚","3","",""]
["2023-08-22 12:32:22","41.80","38.40","38.20","38.00","下棚","3","",""]
["2023-08-22 12:24:18","41.10","38.30","38.10","38.00","下棚","3","",""]
["2023-08-22 12:16:14","40.80","38.20","38.00","38.00","下棚","3","",""]
["2023-08-22 12:08:10","41.00","38.20","38.00","38.00","下棚","3","",""]
["2023-08-22 12:00:08","41.20","38.10","38.10","38.00","下棚","3","",""]
["2023-08-21 11:52:04","41.30","38.00","38.20","38.00","下棚","2","",""]
["2023-08-21 11:44:00","41.30","38.00","38.20","38.00","下棚","2","",""]
["2023-08-21 11:35:57","41.30","38.00","38.10","38.00","下棚","2","",""]
["2023-08-21 11:27:54","41.30","38.00","37.90","38.00","下棚","2","",""]
["2023-08-21 11:19:50","41.40","38.00","38.10","38.00","下棚","2","",""]
["2023-08-21 11:11:46","41.00","38.00","37.70","38.00","下棚","2","",""]
["2023-08-21 11:03:42","40.90","38.00","37.20","38.00","下棚","2","",""]
["2023-08-21 10:55:40","41.30","38.00","37.80","38.00","下棚","2","",""]
["2023-08-21 10:47:36","41.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-21 10:39:32","41.30","38.00","37.50","38.00","下棚","2","",""]
["2023-08-21 10:31:29","41.30","38.00","37.40","38.00","下棚","2","",""]
["2023-08-21 10:23:25","41.30","38.00","37.30","38.00","下棚","2","",""]
["2023-08-21 10:15:22","41.30","38.00","37.50","38.00","下棚","2","",""]
["2023-08-21 10:07:18","40.90","38.00","37.10","38.00","下棚","2","",""]
["2023-08-21 09:59:15","40.80","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 09:51:13","40.60","38.00","37.00","38.00","下棚","2","",""]
["2023-08-21 09:43:10","40.40","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 09:35:07","40.30","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 09:27:03","39.80","38.00","36.40","38.00","下棚","2","",""]
["2023-08-21 09:19:00","39.60","38.00","36.40","38.00","下棚","2","",""]
["2023-08-21 09:10:57","39.40","38.00","36.50","38.00","下棚","2","",""]
["2023-08-21 09:02:53","39.40","38.00","36.30","38.00","下棚","2","",""]
["2023-08-21 08:54:51","39.60","38.00","36.70","38.00","下棚","2","",""]
["2023-08-21 08:46:47","39.50","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 08:38:43","39.70","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 08:30:40","39.80","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 08:22:37","39.80","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 08:14:34","40.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-21 08:06:30","39.80","38.00","36.70","38.00","下棚","2","",""]
["2023-08-21 07:58:26","39.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 07:50:24","40.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 07:42:21","39.90","38.00","36.70","38.00","下棚","2","",""]
["2023-08-21 07:34:17","40.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 07:26:15","40.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 07:18:12","40.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 07:10:10","40.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 07:02:06","40.10","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 06:54:03","40.30","38.00","37.30","38.00","下棚","2","",""]
["2023-08-21 06:46:01","39.80","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 06:37:58","39.90","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 06:29:55","40.00","38.00","37.10","38.00","下棚","2","",""]
["2023-08-21 06:21:52","39.90","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 06:13:49","40.30","38.00","37.30","38.00","下棚","2","",""]
["2023-08-21 06:05:47","40.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 05:57:43","39.90","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 05:49:40","40.00","38.00","37.10","38.00","下棚","2","",""]
["2023-08-21 05:41:37","39.50","38.00","36.40","38.00","下棚","2","",""]
["2023-08-21 05:33:34","39.80","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 05:25:30","39.80","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 05:17:28","39.90","38.00","37.30","38.00","下棚","2","",""]
["2023-08-21 05:09:24","39.50","38.00","36.50","38.00","下棚","2","",""]
["2023-08-21 05:01:20","40.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 04:53:17","40.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 04:45:13","40.20","38.00","37.00","38.00","下棚","2","",""]
["2023-08-21 04:37:09","40.30","38.00","37.00","38.00","下棚","2","",""]
["2023-08-21 04:29:07","40.30","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 04:21:03","40.30","38.00","36.90","38.00","下棚","2","",""]
["2023-08-21 04:13:00","40.20","38.00","37.00","38.00","下棚","2","",""]
["2023-08-21 04:04:57","40.10","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 03:56:54","40.10","38.00","37.00","38.00","下棚","2","",""]
["2023-08-21 03:48:50","39.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 03:40:48","39.90","38.00","36.70","38.00","下棚","2","",""]
["2023-08-21 03:32:44","39.90","38.00","37.10","38.00","下棚","2","",""]
["2023-08-21 03:24:42","39.70","38.00","36.40","38.00","下棚","2","",""]
["2023-08-21 03:16:39","40.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-21 03:08:45","39.80","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 03:00:31","39.80","38.00","36.50","38.00","下棚","2","",""]
["2023-08-21 02:52:28","39.70","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 02:44:25","39.60","38.00","36.60","38.00","下棚","2","",""]
["2023-08-21 02:36:22","39.60","38.00","36.50","38.00","下棚","2","",""]
["2023-08-21 02:28:18","39.40","38.00","36.40","38.00","下棚","2","",""]
["2023-08-21 02:20:16","39.40","38.00","36.30","38.00","下棚","2","",""]
["2023-08-21 02:12:14","39.40","38.00","36.50","38.00","下棚","2","",""]
["2023-08-21 02:04:11","39.10","38.00","36.20","38.00","下棚","2","",""]
["2023-08-21 01:56:07","39.20","38.00","36.30","37.90","下棚","2","",""]
["2023-08-21 01:48:04","39.10","37.90","36.40","37.90","下棚","1","",""]
["2023-08-21 01:40:00","39.10","37.90","36.30","37.90","下棚","1","",""]
["2023-08-21 01:31:59","39.10","37.90","36.40","37.80","下棚","1","",""]
["2023-08-21 01:23:54","39.10","37.80","36.20","37.80","下棚","1","",""]
["2023-08-21 01:15:50","39.30","37.80","36.40","37.70","下棚","1","",""]
["2023-08-21 01:07:49","39.30","37.80","36.40","37.70","下棚","1","",""]
["2023-08-21 12:59:44","39.20","37.70","36.40","37.70","下棚","1","",""]
["2023-08-21 12:51:40","39.30","37.70","36.40","37.60","下棚","1","",""]
["2023-08-21 12:43:38","39.30","37.70","36.60","37.60","下棚","1","",""]
["2023-08-21 12:35:34","39.30","37.60","36.60","37.50","下棚","1","",""]
["2023-08-21 12:27:29","39.30","37.60","36.60","37.50","下棚","1","",""]
["2023-08-21 12:19:26","39.40","37.10","37.10","37.10","下棚","1","",""]
["2023-08-21 12:11:23","39.40","37.10","36.90","37.00","下棚","1","",""]
["2023-08-21 12:03:20","39.40","37.00","37.00","37.00","下棚","1","",""]
["2023-08-21 11:55:17","39.50","37.00","37.10","37.00","下棚","1","",""]
["2023-08-21 11:47:13","39.30","37.00","37.00","36.90","下棚","1","",""]
["2023-08-21 11:39:11","39.10","37.00","36.30","36.90","下棚","1","",""]
["2023-08-21 11:31:07","39.30","36.90","36.60","36.90","下棚","1","",""]
["2023-08-21 11:23:04","39.40","36.90","36.80","36.90","下棚","1","",""]
["2023-08-21 11:15:00","39.40","36.90","36.70","36.80","下棚","1","",""]
["2023-08-21 11:06:58","39.40","36.90","36.80","36.80","下棚","1","",""]
["2023-08-21 10:58:55","39.40","36.80","36.80","36.80","下棚","1","",""]
["2023-08-21 10:50:51","39.40","36.80","36.80","36.80","下棚","1","",""]
["2023-08-21 10:42:49","39.40","36.80","36.80","36.70","下棚","1","",""]
["2023-08-21 10:34:45","39.40","36.70","36.80","36.70","下棚","1","",""]
["2023-08-21 10:26:42","39.40","36.70","36.80","36.70","下棚","1","",""]
["2023-08-21 10:18:39","39.40","36.70","36.80","36.70","下棚","1","",""]
["2023-08-21 10:10:35","39.40","36.70","36.70","36.60","下棚","1","",""]
["2023-08-21 10:02:32","39.30","36.60","36.60","36.60","下棚","1","",""]
["2023-08-21 09:54:28","39.40","36.60","36.80","36.60","下棚","1","",""]
["2023-08-21 09:46:26","39.30","36.60","36.60","36.50","下棚","1","",""]
["2023-08-21 09:38:22","39.30","36.60","36.60","36.50","下棚","1","",""]
["2023-08-21 09:30:19","39.30","36.50","36.60","36.50","下棚","1","",""]
["2023-08-21 09:22:16","39.30","36.50","36.70","36.50","下棚","1","",""]
["2023-08-21 09:14:12","39.10","36.50","36.40","36.40","下棚","1","",""]
["2023-08-21 09:06:09","39.10","36.40","36.60","36.40","下棚","1","",""]
["2023-08-21 08:58:05","39.10","36.40","36.60","36.40","下棚","1","",""]
["2023-08-21 08:50:03","39.10","36.40","36.60","36.40","下棚","1","",""]
["2023-08-21 08:41:59","39.00","36.40","36.40","36.30","下棚","1","",""]
["2023-08-21 08:33:56","39.00","36.30","36.30","36.30","下棚","1","",""]
["2023-08-21 08:25:54","39.00","36.30","36.40","36.30","下棚","1","",""]
["2023-08-21 08:17:51","38.90","36.30","36.30","36.20","下棚","1","",""]
["2023-08-21 08:09:47","38.90","36.30","36.40","36.20","下棚","1","",""]
["2023-08-21 08:01:45","38.80","36.20","36.20","36.20","下棚","1","",""]
["2023-08-21 07:53:41","38.80","36.20","36.30","36.20","下棚","1","",""]
["2023-08-21 07:45:38","38.60","36.20","36.10","36.10","下棚","1","",""]
["2023-08-21 07:37:35","38.60","36.20","36.20","36.10","下棚","1","",""]
["2023-08-21 07:29:31","38.60","36.10","36.10","36.10","下棚","1","",""]
["2023-08-21 07:21:28","38.80","36.10","36.30","36.10","下棚","1","",""]
["2023-08-21 07:13:24","38.80","36.10","36.10","36.00","下棚","1","",""]
["2023-08-21 07:05:21","38.90","36.00","36.10","36.00","下棚","1","",""]
["2023-08-21 06:57:18","39.50","36.00","36.80","36.00","下棚","1","",""]
["2023-08-21 06:49:14","39.60","36.00","36.90","36.00","下棚","0","",""]
["2023-08-21 06:41:10","39.20","36.00","36.60","36.00","下棚","0","",""]
["2023-08-21 06:33:08","38.70","36.00","36.10","36.00","下棚","0","",""]
["2023-08-21 06:25:04","37.90","36.00","35.10","36.00","下棚","0","",""]
["2023-08-21 06:17:00","38.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-21 06:08:58","37.90","36.00","35.30","36.00","下棚","0","",""]
["2023-08-21 06:00:54","37.90","36.00","35.10","36.00","下棚","0","",""]
["2023-08-21 05:52:50","37.90","36.00","35.20","36.00","下棚","0","",""]
["2023-08-21 05:44:47","37.80","36.00","35.00","36.00","下棚","0","",""]
["2023-08-21 05:36:43","37.90","36.00","35.20","36.00","下棚","0","",""]
["2023-08-21 05:28:41","37.40","36.00","34.80","36.00","下棚","0","",""]
["2023-08-21 05:20:37","37.30","36.00","34.60","36.00","下棚","0","",""]
["2023-08-21 05:12:33","37.10","36.00","34.50","36.00","下棚","0","",""]
["2023-08-21 05:04:31","36.90","36.00","34.30","36.00","下棚","0","",""]
["2023-08-21 04:56:27","36.80","36.00","34.10","36.00","下棚","0","",""]
["2023-08-21 04:48:23","37.00","36.00","34.30","36.00","下棚","0","",""]
["2023-08-21 04:40:20","36.40","36.00","34.00","36.00","下棚","0","",""]
["2023-08-21 04:32:17","36.10","36.00","33.70","36.00","下棚","0","",""]
["2023-08-21 04:24:14","36.40","36.00","33.90","36.00","下棚","0","",""]
["2023-08-21 04:16:10","36.00","36.00","33.50","36.00","下棚","0","",""]
["2023-08-21 04:08:08","36.20","36.00","33.70","36.00","下棚","0","",""]
["2023-08-21 04:00:04","36.30","36.00","33.70","36.00","下棚","0","",""]
["2023-08-21 03:52:01","36.10","36.00","33.50","36.00","下棚","0","",""]
["2023-08-21 03:43:59","35.90","36.00","33.50","36.00","下棚","0","",""]
["2023-08-21 03:35:55","35.90","36.00","33.40","36.00","下棚","0","",""]
["2023-08-21 03:27:51","35.80","36.00","33.40","36.00","下棚","0","",""]
["2023-08-21 03:19:48","35.20","36.00","33.20","36.00","下棚","0","",""]
["2023-08-21 03:11:45","35.20","36.00","33.30","36.00","下棚","0","",""]
["2023-08-21 03:03:42","35.50","36.00","33.60","36.00","下棚","0","",""]
["2023-08-21 02:55:38","35.60","36.00","33.60","36.00","下棚","0","",""]
["2023-08-21 02:47:36","35.70","36.00","33.60","36.00","下棚","0","",""]
["2023-08-21 02:39:32","35.90","36.00","33.80","36.00","下棚","0","",""]
["2023-08-21 02:31:29","35.70","36.00","33.60","36.00","下棚","0","",""]
["2023-08-21 02:23:25","35.90","36.00","33.90","36.00","下棚","0","",""]
["2023-08-21 02:15:23","35.90","36.00","33.90","36.00","下棚","0","",""]
["2023-08-21 02:07:19","35.80","36.00","33.80","36.00","下棚","0","",""]
["2023-08-21 01:59:16","36.20","36.00","34.10","36.00","下棚","0","",""]
["2023-08-21 01:51:13","35.80","36.00","33.70","36.00","下棚","0","",""]
["2023-08-21 01:43:10","36.10","36.00","34.00","36.00","下棚","0","",""]
["2023-08-21 01:35:07","36.00","36.00","33.90","36.00","下棚","0","",""]
["2023-08-21 01:27:05","36.00","36.00","33.90","36.00","下棚","0","",""]
["2023-08-21 01:19:03","35.90","36.00","34.00","36.00","下棚","0","",""]
["2023-08-21 01:10:59","35.10","36.00","33.60","36.00","下棚","0","",""]
["2023-08-21 01:02:56","35.30","36.00","33.80","36.00","下棚","0","",""]
["2023-08-21 12:54:54","35.30","36.00","33.90","36.00","下棚","0","",""]
["2023-08-21 12:46:51","35.50","36.00","33.90","36.00","下棚","0","",""]
["2023-08-21 12:38:47","35.80","36.00","34.30","36.00","下棚","0","",""]
["2023-08-21 12:30:45","35.70","36.00","34.10","36.00","下棚","0","",""]
["2023-08-21 12:22:42","36.00","36.00","34.30","36.00","下棚","0","",""]
["2023-08-21 12:14:40","35.80","36.00","34.30","36.00","下棚","0","",""]
["2023-08-21 12:06:36","35.80","36.00","34.20","36.00","下棚","0","",""]
["2023-08-20 11:58:33","36.10","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 11:50:31","35.80","36.00","34.20","36.00","下棚","0","",""]
["2023-08-20 11:42:28","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 11:34:24","36.10","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 11:26:22","35.90","36.00","34.40","36.00","下棚","0","",""]
["2023-08-20 11:18:18","36.10","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 11:10:14","36.00","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 11:02:14","36.20","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 10:54:19","36.00","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 10:46:05","36.10","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 10:38:01","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 10:30:09","35.90","36.00","34.30","36.00","下棚","0","",""]
["2023-08-20 10:21:55","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 10:13:51","35.80","36.00","34.30","36.00","下棚","0","",""]
["2023-08-20 10:05:47","36.00","36.00","34.20","36.00","下棚","0","",""]
["2023-08-20 09:57:44","36.00","36.00","34.10","36.00","下棚","0","",""]
["2023-08-20 09:49:51","35.60","36.00","33.50","36.00","下棚","0","",""]
["2023-08-20 09:41:37","34.90","36.00","33.10","36.00","下棚","0","",""]
["2023-08-20 09:33:34","34.30","36.00","32.60","36.00","下棚","0","",""]
["2023-08-20 09:25:31","34.10","36.00","32.40","36.00","下棚","0","",""]
["2023-08-20 09:17:28","34.00","36.00","32.20","36.00","下棚","0","",""]
["2023-08-20 09:09:35","33.70","36.00","31.80","36.00","下棚","0","",""]
["2023-08-20 09:01:21","33.30","36.00","31.30","36.00","下棚","0","",""]
["2023-08-20 08:53:17","32.80","36.00","30.80","36.00","下棚","0","",""]
["2023-08-20 08:45:14","32.10","36.00","30.30","36.00","下棚","0","",""]
["2023-08-20 08:37:11","31.30","36.00","29.60","36.00","下棚","0","",""]
["2023-08-20 08:29:07","30.80","36.00","29.30","36.00","下棚","0","",""]
["2023-08-20 08:21:03","29.00","36.00","28.30","36.00","下棚","0","",""]
["2023-08-20 08:13:11","28.00","36.00","27.60","36.00","下棚","0","",""]
["2023-08-20 08:04:57","27.70","36.00","27.40","36.00","下棚","0","",""]
["2023-08-20 07:56:53","27.40","36.00","27.30","36.00","下棚","0","",""]
["2023-08-17 04:07:05","67.10","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 03:59:01","67.10","68.00","66.90","67.00","下棚","18","",""]
["2023-08-17 03:50:58","67.20","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 03:42:55","67.60","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 03:34:52","67.40","68.00","67.50","67.00","下棚","18","",""]
["2023-08-17 03:26:48","67.60","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 03:18:46","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 03:10:42","67.30","68.00","67.20","67.00","下棚","18","",""]
["2023-08-17 03:02:39","68.30","68.00","68.10","67.00","下棚","18","",""]
["2023-08-17 02:54:37","67.30","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 02:46:34","68.30","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 02:38:30","68.40","68.00","68.20","67.00","下棚","18","",""]
["2023-08-17 02:30:28","67.90","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 02:22:25","67.90","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 02:14:21","67.40","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 02:06:19","68.10","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 01:58:15","68.00","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 01:50:14","67.70","68.00","67.70","67.00","下棚","18","",""]
["2023-08-17 01:42:09","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 01:34:05","67.40","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 01:26:03","68.50","68.00","68.20","67.00","下棚","18","",""]
["2023-08-17 01:17:58","67.80","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 01:09:56","67.60","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 01:01:52","67.70","68.00","67.50","67.00","下棚","18","",""]
["2023-08-17 12:53:48","68.30","68.00","68.00","67.00","下棚","18","",""]
["2023-08-17 12:45:46","68.30","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 12:37:42","68.00","68.00","68.10","67.00","下棚","18","",""]
["2023-08-17 12:29:39","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 12:21:35","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 12:13:31","67.80","68.00","67.70","67.00","下棚","18","",""]
["2023-08-17 12:05:29","67.70","68.00","67.50","67.00","下棚","18","",""]
["2023-08-17 11:57:26","68.00","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 11:49:22","68.30","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 11:41:20","68.20","68.00","68.10","67.00","下棚","18","",""]
["2023-08-17 11:33:16","67.80","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 11:25:13","67.40","68.00","67.50","67.00","下棚","18","",""]
["2023-08-17 11:17:10","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 11:09:07","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 11:01:03","67.80","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 10:52:59","67.90","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 10:44:57","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 10:36:53","67.80","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 10:28:50","68.30","68.00","68.20","67.00","下棚","18","",""]
["2023-08-17 10:20:47","67.10","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 10:12:44","68.30","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 10:04:42","67.10","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 09:56:38","68.30","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 09:48:34","68.30","68.00","68.00","67.00","下棚","18","",""]
["2023-08-17 09:40:31","67.80","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 09:32:27","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 09:24:25","67.40","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 09:16:21","68.00","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 09:08:18","67.90","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 09:00:15","67.80","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 08:52:11","67.80","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 08:44:08","67.80","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 08:36:05","68.10","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 08:28:02","68.00","68.00","67.70","67.00","下棚","18","",""]
["2023-08-17 08:19:59","68.30","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 08:11:56","68.00","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 08:03:53","67.70","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 07:55:49","67.70","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 07:47:47","68.10","68.00","68.00","67.00","下棚","18","",""]
["2023-08-17 07:39:43","68.10","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 07:31:39","67.50","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 07:23:38","67.00","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 07:15:32","68.10","68.00","67.70","67.00","下棚","18","",""]
["2023-08-17 07:07:30","67.10","68.00","67.20","67.00","下棚","18","",""]
["2023-08-17 06:59:26","68.30","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 06:51:22","67.70","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 06:43:20","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 06:35:16","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 06:27:13","67.30","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 06:19:09","67.80","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 06:11:06","67.40","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 06:03:03","67.80","68.00","67.50","67.00","下棚","18","",""]
["2023-08-17 05:54:59","67.90","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 05:46:55","67.80","68.00","67.50","67.00","下棚","18","",""]
["2023-08-17 05:38:53","67.20","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 05:30:49","67.10","68.00","66.90","67.00","下棚","18","",""]
["2023-08-17 05:22:46","67.80","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 05:14:44","68.20","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 05:06:40","68.40","68.00","68.00","67.00","下棚","18","",""]
["2023-08-17 04:58:36","68.30","68.00","67.90","67.00","下棚","18","",""]
["2023-08-17 04:50:33","68.10","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 04:42:30","67.90","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 04:34:26","67.10","68.00","67.20","67.00","下棚","18","",""]
["2023-08-17 04:26:23","67.30","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 04:18:20","67.00","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 04:10:17","67.40","68.00","67.20","67.00","下棚","18","",""]
["2023-08-17 04:02:13","67.40","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 03:54:09","67.10","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 03:46:07","67.80","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 03:38:03","67.70","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 03:30:00","67.50","68.00","67.50","67.00","下棚","18","",""]
["2023-08-17 03:21:56","67.40","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 03:13:54","67.60","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 03:05:50","67.40","68.00","67.80","67.00","下棚","18","",""]
["2023-08-17 02:57:48","67.50","68.00","67.20","67.00","下棚","18","",""]
["2023-08-17 02:49:44","67.90","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 02:41:41","67.30","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 02:33:39","67.60","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 02:25:35","67.40","68.00","67.10","67.00","下棚","18","",""]
["2023-08-17 02:17:32","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 02:09:28","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 02:01:26","67.40","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 01:53:23","67.50","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 01:45:20","67.50","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 01:37:17","67.40","68.00","67.40","67.00","下棚","18","",""]
["2023-08-17 01:29:14","67.80","68.00","67.30","67.00","下棚","18","",""]
["2023-08-17 01:21:12","68.80","68.00","68.30","67.00","下棚","18","",""]
["2023-08-17 01:13:08","68.50","68.00","68.30","67.00","下棚","18","",""]
["2023-08-17 01:05:05","68.40","68.00","68.10","67.00","下棚","18","",""]
["2023-08-17 12:57:03","68.00","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 12:48:59","67.60","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 12:40:56","67.30","68.00","67.20","67.00","下棚","18","",""]
["2023-08-17 12:32:54","68.10","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 12:24:51","68.10","68.00","68.00","67.00","下棚","18","",""]
["2023-08-17 12:16:47","67.50","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 12:08:45","67.50","68.00","67.60","67.00","下棚","18","",""]
["2023-08-17 12:00:42","67.30","68.00","67.30","67.00","下棚","18","",""]
["2023-08-16 11:52:40","67.60","68.00","67.40","67.00","下棚","18","",""]
["2023-08-16 11:44:36","67.60","68.00","67.50","67.00","下棚","18","",""]
["2023-08-16 11:36:33","67.50","68.00","67.50","67.00","下棚","18","",""]
["2023-08-16 11:28:29","67.20","68.00","67.30","67.00","下棚","18","",""]
["2023-08-16 11:20:27","68.30","68.00","68.20","67.00","下棚","18","",""]
["2023-08-16 11:12:23","67.40","68.00","67.40","62.00","下棚","18","",""]
["2023-08-16 11:04:19","67.60","68.00","67.50","62.00","下棚","18","",""]
["2023-08-16 10:56:17","67.30","68.00","67.30","62.00","下棚","18","",""]
["2023-08-16 10:48:13","67.60","68.00","67.60","62.00","下棚","18","",""]
["2023-08-16 10:40:09","67.80","68.00","67.80","62.00","下棚","18","",""]
["2023-08-16 10:32:06","68.30","68.00","68.10","62.00","下棚","18","",""]
["2023-08-16 10:24:03","68.60","68.00","68.30","62.00","下棚","18","",""]
["2023-08-16 10:16:00","68.30","68.00","68.10","62.00","下棚","18","",""]
["2023-08-16 10:07:56","68.40","68.00","68.20","62.00","下棚","18","",""]
["2023-08-16 09:59:52","68.40","68.00","68.10","62.00","下棚","18","",""]
["2023-08-16 09:51:50","68.00","68.00","67.60","62.00","下棚","18","",""]
["2023-08-16 09:43:46","68.30","68.00","67.90","62.00","下棚","18","",""]
["2023-08-16 09:35:43","68.10","68.00","67.80","62.00","下棚","18","",""]
["2023-08-16 09:27:40","67.90","68.00","67.60","62.00","下棚","18","",""]
["2023-08-16 09:19:36","67.60","68.00","67.60","62.00","下棚","18","",""]
["2023-08-16 09:11:33","68.10","68.00","67.70","62.00","下棚","18","",""]
["2023-08-16 09:03:29","67.60","68.00","67.40","62.00","下棚","18","",""]
["2023-08-16 08:55:27","67.40","68.00","66.70","62.00","下棚","18","",""]
["2023-08-16 08:47:23","71.60","68.00","68.60","62.00","下棚","18","",""]
["2023-08-16 08:39:19","67.70","68.00","64.80","62.00","下棚","18","",""]
["2023-08-16 08:31:16","67.70","68.00","63.80","62.00","下棚","18","",""]
["2023-08-16 08:23:13","67.30","68.00","61.90","61.00","下棚","18","",""]
["2023-08-16 08:15:10","67.60","68.00","59.70","62.00","下棚","18","",""]
["2023-08-16 08:07:06","68.10","68.00","57.90","57.00","下棚","18","",""]
["2023-08-16 07:59:02","68.30","68.00","55.00","42.00","下棚","18","",""]
["2023-08-16 07:51:10","67.70","68.00","51.40","42.00","下棚","18","",""]
["2023-08-16 07:42:56","68.90","68.00","47.90","42.00","下棚","18","",""]
["2023-08-16 07:34:53","67.20","68.00","42.60","42.00","下棚","18","",""]
["2023-08-16 07:26:50","73.10","68.00","42.10","42.00","下棚","18","",""]
["2023-08-16 07:18:47","75.00","68.00","41.80","42.00","下棚","18","",""]
["2023-08-16 07:10:43","74.90","68.00","41.10","42.00","下棚","18","",""]
["2023-08-16 07:02:41","75.00","68.00","40.90","42.00","下棚","18","",""]
["2023-08-16 06:54:47","75.30","68.00","41.10","42.00","下棚","18","",""]
["2023-08-16 06:46:33","75.00","68.00","41.90","42.00","下棚","18","",""]
["2023-08-16 06:38:30","74.50","68.00","41.90","42.00","下棚","18","",""]
["2023-08-16 06:30:26","73.90","68.00","40.10","42.00","下棚","18","",""]
["2023-08-16 06:22:24","73.90","68.00","40.90","42.00","下棚","18","",""]
["2023-08-16 06:14:20","73.60","68.00","41.80","42.00","下棚","18","",""]
["2023-08-16 06:06:18","73.10","68.00","42.20","42.00","下棚","18","",""]
["2023-08-16 05:58:14","71.50","68.00","41.00","42.00","下棚","18","",""]
["2023-08-16 05:50:11","70.90","68.00","39.70","42.00","下棚","18","",""]
["2023-08-16 05:42:07","70.70","68.00","40.30","42.00","下棚","18","",""]
["2023-08-16 05:34:05","70.10","68.00","39.70","42.00","下棚","18","",""]
["2023-08-16 05:26:11","69.80","68.00","39.60","42.00","下棚","18","",""]
["2023-08-16 05:17:57","69.40","68.00","39.10","42.00","下棚","18","",""]
["2023-08-16 05:09:54","69.30","68.00","38.90","42.00","下棚","18","",""]
["2023-08-16 05:01:51","69.80","68.00","40.60","42.00","下棚","18","",""]
["2023-08-16 04:53:48","68.80","68.00","39.00","42.00","下棚","18","",""]
["2023-08-16 04:45:44","69.20","68.00","39.00","42.00","下棚","18","",""]
["2023-08-16 04:37:40","69.60","68.00","40.60","42.00","下棚","18","",""]
["2023-08-16 04:29:37","68.80","68.00","38.80","42.00","下棚","18","",""]
["2023-08-16 04:21:33","68.40","68.00","38.90","42.00","下棚","18","",""]
["2023-08-16 04:13:30","69.70","68.00","39.20","42.00","下棚","18","",""]
["2023-08-16 04:05:27","70.30","68.00","39.30","42.00","下棚","18","",""]
["2023-08-16 03:57:24","70.40","68.00","39.80","42.00","下棚","18","",""]
["2023-08-16 03:49:21","70.40","68.00","39.30","42.00","下棚","18","",""]
["2023-08-16 03:41:17","71.40","68.00","40.40","42.00","下棚","18","",""]
["2023-08-16 03:33:14","71.20","68.00","40.10","42.00","下棚","18","",""]
["2023-08-16 03:25:11","71.30","68.00","39.80","42.00","下棚","18","",""]
["2023-08-16 03:17:07","71.40","68.00","41.00","42.00","下棚","18","",""]
["2023-08-16 03:09:05","70.80","68.00","39.60","42.00","下棚","18","",""]
["2023-08-16 03:01:02","71.10","68.00","40.40","42.00","下棚","18","",""]
["2023-08-16 02:52:58","70.40","68.00","39.80","42.00","下棚","18","",""]
["2023-08-16 02:44:56","70.40","68.00","39.80","42.00","下棚","18","",""]
["2023-08-16 02:36:53","70.20","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 02:28:51","69.10","68.00","39.90","42.00","下棚","18","",""]
["2023-08-16 02:20:47","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-08-16 02:12:44","68.60","68.00","39.70","42.00","下棚","18","",""]
["2023-08-16 02:04:42","69.60","68.00","39.80","42.00","下棚","18","",""]
["2023-08-16 01:56:39","70.10","68.00","39.80","42.00","下棚","18","",""]
["2023-08-16 01:48:35","71.30","68.00","40.90","42.00","下棚","18","",""]
["2023-08-16 01:40:33","70.80","68.00","40.40","42.00","下棚","18","",""]
["2023-08-16 01:32:29","71.30","68.00","40.40","42.00","下棚","18","",""]
["2023-08-16 01:24:25","71.80","68.00","41.70","42.00","下棚","18","",""]
["2023-08-16 01:16:22","71.10","68.00","40.50","42.00","下棚","18","",""]
["2023-08-16 01:08:18","71.60","68.00","40.90","42.00","下棚","18","",""]
["2023-08-16 01:00:16","72.00","68.00","41.20","42.00","下棚","18","",""]
["2023-08-16 12:52:12","71.90","68.00","41.60","42.00","下棚","18","",""]
["2023-08-16 12:44:08","71.90","68.00","41.10","42.00","下棚","18","",""]
["2023-08-16 12:36:06","72.30","68.00","41.80","42.00","下棚","18","",""]
["2023-08-16 12:28:02","71.90","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 12:19:59","72.30","68.00","42.10","42.00","下棚","18","",""]
["2023-08-16 12:11:55","71.90","68.00","42.00","42.00","下棚","18","",""]
["2023-08-16 12:03:53","71.50","68.00","41.50","42.00","下棚","18","",""]
["2023-08-16 11:55:49","71.50","68.00","41.60","42.00","下棚","18","",""]
["2023-08-16 11:47:45","71.30","68.00","41.50","42.00","下棚","18","",""]
["2023-08-16 11:39:43","71.10","68.00","41.40","42.00","下棚","18","",""]
["2023-08-16 11:31:38","71.10","68.00","41.90","42.00","下棚","18","",""]
["2023-08-16 11:23:35","71.00","68.00","42.10","42.00","下棚","18","",""]
["2023-08-16 11:15:32","70.70","68.00","42.00","42.00","下棚","18","",""]
["2023-08-16 11:07:30","70.40","68.00","42.00","42.00","下棚","18","",""]
["2023-08-16 10:59:26","70.00","68.00","41.90","42.00","下棚","18","",""]
["2023-08-16 10:51:22","69.50","68.00","41.60","42.00","下棚","18","",""]
["2023-08-16 10:43:18","69.10","68.00","41.70","42.00","下棚","18","",""]
["2023-08-16 10:35:16","68.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-16 10:27:12","68.80","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 10:19:08","67.90","68.00","40.80","42.00","下棚","18","",""]
["2023-08-16 10:11:05","68.40","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 10:03:02","68.60","68.00","41.20","42.00","下棚","18","",""]
["2023-08-16 09:54:59","68.10","68.00","41.70","42.00","下棚","18","",""]
["2023-08-16 09:46:55","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 09:38:51","68.70","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 09:30:49","68.10","68.00","40.80","42.00","下棚","18","",""]
["2023-08-16 09:22:45","68.30","68.00","41.10","42.00","下棚","18","",""]
["2023-08-16 09:14:41","68.80","68.00","41.40","42.00","下棚","18","",""]
["2023-08-16 09:06:39","68.80","68.00","41.80","42.00","下棚","18","",""]
["2023-08-16 08:58:35","68.30","68.00","41.00","42.00","下棚","18","",""]
["2023-08-16 08:50:32","68.30","68.00","41.70","42.00","下棚","18","",""]
["2023-08-16 08:42:28","68.20","68.00","41.20","42.00","下棚","18","",""]
["2023-08-16 08:34:25","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-08-16 08:26:22","68.20","68.00","41.40","42.00","下棚","18","",""]
["2023-08-16 08:18:18","68.50","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 08:10:14","68.20","68.00","40.80","42.00","下棚","18","",""]
["2023-08-16 08:02:12","68.40","68.00","41.20","42.00","下棚","18","",""]
["2023-08-16 07:54:08","68.60","68.00","41.40","42.00","下棚","18","",""]
["2023-08-16 07:46:05","67.90","68.00","41.20","42.00","下棚","18","",""]
["2023-08-16 07:38:02","68.10","68.00","40.90","42.00","下棚","18","",""]
["2023-08-16 07:29:58","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-08-16 07:21:55","68.30","68.00","41.50","42.00","下棚","18","",""]
["2023-08-16 07:13:51","68.50","68.00","41.00","42.00","下棚","18","",""]
["2023-08-16 07:05:48","68.40","68.00","41.10","42.00","下棚","18","",""]
["2023-08-16 06:57:45","68.30","68.00","41.40","42.00","下棚","18","",""]
["2023-08-16 06:49:41","68.00","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 06:41:38","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-08-16 06:33:35","68.60","68.00","41.60","42.00","下棚","18","",""]
["2023-08-16 06:25:31","68.10","68.00","41.50","42.00","下棚","18","",""]
["2023-08-16 06:17:28","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-08-16 06:09:24","68.60","68.00","41.60","42.00","下棚","18","",""]
["2023-08-16 06:01:21","68.20","68.00","41.30","42.00","下棚","18","",""]
["2023-08-16 05:53:18","68.60","68.00","42.30","42.00","下棚","18","",""]
["2023-08-16 05:45:14","68.20","68.00","41.60","42.00","下棚","18","",""]
["2023-08-16 05:37:12","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-08-16 05:29:08","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-08-16 05:21:04","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-08-16 05:13:01","68.40","68.00","42.20","42.00","下棚","18","",""]
["2023-08-16 05:04:58","68.00","68.00","41.20","42.00","下棚","17","",""]
["2023-08-16 04:56:54","68.40","67.80","41.70","41.90","下棚","17","",""]
["2023-08-16 04:48:51","67.80","67.50","42.10","41.90","下棚","17","",""]
["2023-08-16 04:40:47","67.70","67.40","42.00","41.90","下棚","17","",""]
["2023-08-16 04:32:45","67.30","67.20","41.30","41.90","下棚","17","",""]
["2023-08-16 04:24:41","68.10","66.90","41.70","41.80","下棚","17","",""]
["2023-08-16 04:16:37","66.90","66.70","41.10","41.80","下棚","17","",""]
["2023-08-16 04:08:34","66.40","66.60","41.30","41.80","下棚","17","",""]
["2023-08-16 04:00:31","66.30","66.20","41.00","41.70","下棚","17","",""]
["2023-08-16 03:52:28","65.90","66.10","40.80","41.70","下棚","17","",""]
["2023-08-16 03:44:24","66.00","65.90","41.10","41.70","下棚","17","",""]
["2023-08-16 03:36:22","65.60","65.60","40.60","41.70","下棚","17","",""]
["2023-08-16 03:28:18","65.30","65.40","40.60","41.60","下棚","17","",""]
["2023-08-16 03:20:15","65.30","65.30","40.80","41.60","下棚","17","",""]
["2023-08-16 03:12:11","64.90","65.00","40.80","41.60","下棚","17","",""]
["2023-08-16 03:04:09","65.40","64.80","41.10","41.60","下棚","17","",""]
["2023-08-16 02:56:05","64.70","64.60","40.60","41.50","下棚","17","",""]
["2023-08-16 02:48:02","64.70","64.30","41.40","41.50","下棚","17","",""]
["2023-08-16 02:39:59","65.30","64.20","41.70","41.50","下棚","17","",""]
["2023-08-16 02:31:56","65.00","64.00","41.20","41.50","下棚","17","",""]
["2023-08-16 02:23:52","64.50","63.70","40.80","41.40","下棚","17","",""]
["2023-08-16 02:15:50","63.50","63.50","40.10","41.40","下棚","17","",""]
["2023-08-16 02:07:46","63.80","63.20","40.40","41.40","下棚","17","",""]
["2023-08-16 01:59:43","64.40","63.00","41.40","41.30","下棚","17","",""]
["2023-08-16 01:51:39","64.30","62.90","41.10","41.30","下棚","17","",""]
["2023-08-16 01:43:37","62.40","62.70","39.60","41.30","下棚","17","",""]
["2023-08-16 01:35:33","63.20","62.40","40.40","41.30","下棚","17","",""]
["2023-08-16 01:27:30","62.70","62.20","39.90","41.20","下棚","17","",""]
["2023-08-16 01:19:27","61.70","61.90","39.40","41.20","下棚","17","",""]
["2023-08-16 01:11:24","61.60","61.80","39.60","41.20","下棚","17","",""]
["2023-08-16 01:03:20","61.30","61.60","39.60","41.20","下棚","17","",""]
["2023-08-16 12:55:18","61.30","61.30","39.80","41.10","下棚","17","",""]
["2023-08-16 12:47:14","61.10","61.10","39.30","41.10","下棚","17","",""]
["2023-08-16 12:39:11","60.70","61.00","39.10","41.10","下棚","17","",""]
["2023-08-16 12:31:09","60.90","60.60","39.80","41.00","下棚","17","",""]
["2023-08-16 12:23:05","60.50","60.50","39.20","41.00","下棚","17","",""]
["2023-08-16 12:15:02","60.40","60.30","39.30","41.00","下棚","17","",""]
["2023-08-16 12:07:00","60.00","60.00","39.20","41.00","下棚","16","",""]
["2023-08-15 11:58:56","59.90","60.00","39.30","41.00","下棚","16","",""]
["2023-08-15 11:50:53","60.60","60.00","39.90","41.00","下棚","16","",""]
["2023-08-15 11:42:50","60.20","60.00","39.10","41.00","下棚","16","",""]
["2023-08-15 11:34:47","60.20","60.00","39.90","41.00","下棚","16","",""]
["2023-08-15 11:26:43","60.30","60.00","39.60","41.00","下棚","16","",""]
["2023-08-15 11:18:41","60.30","60.00","39.50","41.00","下棚","16","",""]
["2023-08-15 11:10:37","59.90","60.00","39.80","41.00","下棚","16","",""]
["2023-08-15 11:02:34","60.20","60.00","40.00","41.00","下棚","16","",""]
["2023-08-15 10:54:30","60.30","60.00","39.80","41.00","下棚","16","",""]
["2023-08-15 10:46:28","60.60","60.00","39.90","41.00","下棚","16","",""]
["2023-08-15 10:38:24","59.90","60.00","39.80","41.00","下棚","16","",""]
["2023-08-15 10:30:20","60.30","60.00","40.00","41.00","下棚","16","",""]
["2023-08-15 10:22:17","60.50","60.00","40.10","41.00","下棚","16","",""]
["2023-08-15 10:14:14","60.70","60.00","39.90","41.00","下棚","16","",""]
["2023-08-15 10:06:10","60.40","60.00","40.30","41.00","下棚","16","",""]
["2023-08-15 09:58:07","60.70","60.00","40.10","41.00","下棚","16","",""]
["2023-08-15 09:50:03","60.50","60.00","40.30","41.00","下棚","16","",""]
["2023-08-15 09:42:01","60.80","60.00","40.60","41.00","下棚","16","",""]
["2023-08-15 09:33:57","61.10","60.00","40.60","41.00","下棚","16","",""]
["2023-08-15 09:25:53","61.40","60.00","40.80","41.00","下棚","16","",""]
["2023-08-15 09:17:51","61.40","60.00","40.80","41.00","下棚","16","",""]
["2023-08-15 09:09:47","61.20","60.00","40.80","41.00","下棚","16","",""]
["2023-08-15 09:01:44","60.90","60.00","40.60","41.00","下棚","16","",""]
["2023-08-15 08:53:40","60.60","60.00","40.60","41.00","下棚","16","",""]
["2023-08-15 08:45:38","60.50","60.00","41.10","41.00","下棚","16","",""]
["2023-08-15 08:37:34","60.20","60.00","40.40","41.00","下棚","16","",""]
["2023-08-15 08:29:31","60.30","60.00","40.60","41.00","下棚","16","",""]
["2023-08-15 08:21:28","60.40","60.00","40.60","41.00","下棚","16","",""]
["2023-08-15 08:13:23","60.20","60.00","40.70","41.00","下棚","16","",""]
["2023-08-15 08:05:20","60.10","60.00","40.90","40.90","下棚","15","",""]
["2023-08-15 07:57:17","59.60","59.90","40.50","40.90","下棚","15","",""]
["2023-08-15 07:49:14","59.50","59.70","40.40","40.80","下棚","15","",""]
["2023-08-15 07:41:11","59.40","59.60","40.00","40.80","下棚","15","",""]
["2023-08-15 07:33:09","59.40","59.50","40.60","40.80","下棚","15","",""]
["2023-08-15 07:25:06","59.30","59.30","40.30","40.70","下棚","15","",""]
["2023-08-15 07:17:03","59.30","59.20","40.20","40.70","下棚","15","",""]
["2023-08-15 07:09:01","58.90","59.10","39.90","40.60","下棚","15","",""]
["2023-08-15 07:00:57","58.60","58.90","40.00","40.60","下棚","15","",""]
["2023-08-15 06:52:54","58.60","58.80","40.10","40.50","下棚","15","",""]
["2023-08-15 06:44:51","58.40","58.70","40.10","40.50","下棚","15","",""]
["2023-08-15 06:36:48","58.40","58.50","40.40","40.40","下棚","15","",""]
["2023-08-15 06:28:45","58.30","58.40","40.40","40.40","下棚","15","",""]
["2023-08-15 06:20:42","57.90","58.30","40.10","40.40","下棚","15","",""]
["2023-08-15 06:12:39","58.10","58.10","40.40","40.30","下棚","15","",""]
["2023-08-15 06:04:36","57.90","58.00","40.20","40.30","下棚","15","",""]
["2023-08-15 05:56:33","57.80","57.90","39.90","40.20","下棚","15","",""]
["2023-08-15 05:48:30","57.80","57.70","40.10","40.20","下棚","15","",""]
["2023-08-15 05:40:27","57.30","57.60","39.90","40.10","下棚","15","",""]
["2023-08-15 05:32:24","57.30","57.50","39.40","40.10","下棚","15","",""]
["2023-08-15 05:24:21","57.30","57.30","40.10","40.00","下棚","15","",""]
["2023-08-15 05:16:17","57.10","57.20","39.50","40.00","下棚","15","",""]
["2023-08-15 05:08:15","57.20","57.00","39.90","39.90","下棚","15","",""]
["2023-08-15 05:00:11","57.10","56.90","39.60","39.90","下棚","15","",""]
["2023-08-15 04:52:07","56.60","56.80","39.30","39.90","下棚","15","",""]
["2023-08-15 04:44:04","56.60","56.70","39.60","39.80","下棚","15","",""]
["2023-08-15 04:36:01","56.60","56.50","39.50","39.80","下棚","15","",""]
["2023-08-15 04:27:58","56.40","56.40","39.60","39.70","下棚","15","",""]
["2023-08-15 04:19:54","56.30","56.30","39.90","39.70","下棚","15","",""]
["2023-08-15 04:11:50","56.10","56.10","39.40","39.60","下棚","15","",""]
["2023-08-15 04:03:48","55.90","56.00","39.00","39.60","下棚","15","",""]
["2023-08-15 03:55:44","55.60","55.90","38.90","39.60","下棚","15","",""]
["2023-08-15 03:47:41","55.60","55.70","39.60","39.50","下棚","15","",""]
["2023-08-15 03:39:38","55.80","55.60","39.50","39.50","下棚","15","",""]
["2023-08-15 03:31:35","55.50","55.50","38.60","39.40","下棚","15","",""]
["2023-08-15 03:23:31","55.40","55.30","38.50","39.40","下棚","15","",""]
["2023-08-15 03:15:29","55.20","55.20","39.00","39.30","下棚","15","",""]
["2023-08-15 03:07:25","55.30","55.00","38.80","39.30","下棚","15","",""]
["2023-08-15 02:59:22","55.00","54.90","38.40","39.20","下棚","15","",""]
["2023-08-15 02:51:18","54.90","54.80","38.70","39.20","下棚","15","",""]
["2023-08-15 02:43:16","54.90","54.60","38.60","39.10","下棚","15","",""]
["2023-08-15 02:35:12","54.40","54.50","38.60","39.10","下棚","15","",""]
["2023-08-15 02:27:09","54.60","54.40","38.80","39.10","下棚","15","",""]
["2023-08-15 02:19:06","54.40","54.20","37.90","39.00","下棚","15","",""]
["2023-08-15 02:11:03","54.40","54.10","38.30","39.00","下棚","15","",""]
["2023-08-15 02:03:00","54.10","54.00","38.20","39.00","下棚","14","",""]
["2023-08-15 01:54:56","54.30","54.00","38.00","39.00","下棚","14","",""]
["2023-08-15 01:46:53","53.70","54.00","37.80","39.00","下棚","14","",""]
["2023-08-15 01:38:50","54.40","54.00","38.60","39.00","下棚","14","",""]
["2023-08-15 01:30:48","53.60","54.00","37.30","39.00","下棚","14","",""]
["2023-08-15 01:22:44","54.30","54.00","38.50","39.00","下棚","14","",""]
["2023-08-15 01:14:40","54.10","54.00","38.50","39.00","下棚","14","",""]
["2023-08-15 01:06:37","54.30","54.00","38.50","39.00","下棚","14","",""]
["2023-08-15 12:58:33","54.10","54.00","37.80","39.00","下棚","14","",""]
["2023-08-15 12:50:31","54.00","54.00","38.70","39.00","下棚","14","",""]
["2023-08-15 12:42:27","54.00","54.00","38.10","39.00","下棚","14","",""]
["2023-08-15 12:34:23","54.30","54.00","38.10","39.00","下棚","14","",""]
["2023-08-15 12:26:20","54.00","54.00","38.10","39.00","下棚","14","",""]
["2023-08-15 12:18:17","54.10","54.00","38.40","39.00","下棚","14","",""]
["2023-08-15 12:10:14","53.90","54.00","38.40","39.00","下棚","14","",""]
["2023-08-15 12:02:10","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-15 11:54:08","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-08-15 11:46:05","54.00","54.00","38.80","39.00","下棚","14","",""]
["2023-08-15 11:38:01","54.30","54.00","38.10","39.00","下棚","14","",""]
["2023-08-15 11:29:59","54.00","54.00","38.30","39.00","下棚","14","",""]
["2023-08-15 11:21:55","54.10","54.00","38.60","39.00","下棚","14","",""]
["2023-08-15 11:13:51","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-08-15 11:05:48","54.30","54.00","38.40","39.00","下棚","14","",""]
["2023-08-15 10:57:44","54.10","54.00","38.20","39.00","下棚","14","",""]
["2023-08-15 10:49:41","54.20","54.00","38.60","39.00","下棚","14","",""]
["2023-08-15 10:41:38","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-08-15 10:33:36","54.30","54.00","38.90","39.00","下棚","14","",""]
["2023-08-15 10:25:32","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-08-15 10:17:29","54.30","54.00","38.80","38.90","下棚","14","",""]
["2023-08-15 10:09:26","53.90","54.00","38.80","38.90","下棚","14","",""]
["2023-08-15 10:01:22","54.20","53.90","39.10","38.90","下棚","13","",""]
["2023-08-15 09:53:19","54.00","53.80","38.40","38.90","下棚","13","",""]
["2023-08-15 09:45:17","53.80","53.80","38.30","38.90","下棚","13","",""]
["2023-08-15 09:37:13","53.40","53.60","38.40","38.90","下棚","13","",""]
["2023-08-15 09:29:09","53.60","53.60","38.20","38.90","下棚","13","",""]
["2023-08-15 09:21:06","53.50","53.50","38.00","38.90","下棚","13","",""]
["2023-08-15 09:13:03","53.30","53.40","38.00","38.90","下棚","13","",""]
["2023-08-15 09:04:59","53.10","53.30","38.10","38.90","下棚","13","",""]
["2023-08-15 08:56:59","53.10","53.20","38.20","38.80","下棚","13","",""]
["2023-08-15 08:48:54","53.10","53.10","38.40","38.80","下棚","13","",""]
["2023-08-15 08:40:50","52.90","53.00","38.70","38.80","下棚","13","",""]
["2023-08-15 08:32:46","53.50","53.00","38.90","38.80","下棚","13","",""]
["2023-08-15 08:24:42","52.80","52.80","37.60","38.80","下棚","13","",""]
["2023-08-15 08:16:39","52.80","52.80","37.70","38.80","下棚","13","",""]
["2023-08-15 08:08:37","52.60","52.70","37.60","38.80","下棚","13","",""]
["2023-08-15 08:00:33","52.70","52.60","37.60","38.80","下棚","13","",""]
["2023-08-15 07:52:29","52.60","52.50","37.80","38.80","下棚","13","",""]
["2023-08-15 07:44:26","52.60","52.40","37.50","38.70","下棚","13","",""]
["2023-08-15 07:36:23","52.20","52.30","37.70","38.70","下棚","13","",""]
["2023-08-15 07:28:20","52.40","52.20","37.70","38.70","下棚","13","",""]
["2023-08-15 07:20:17","52.30","52.20","37.60","38.70","下棚","13","",""]
["2023-08-15 07:12:14","52.10","52.00","37.40","38.70","下棚","13","",""]
["2023-08-15 07:04:10","52.00","52.00","37.30","38.70","下棚","13","",""]
["2023-08-15 06:56:07","51.90","51.90","37.20","38.70","下棚","13","",""]
["2023-08-15 06:48:04","51.80","51.80","37.30","38.70","下棚","13","",""]
["2023-08-15 06:40:02","51.70","51.70","37.20","38.70","下棚","13","",""]
["2023-08-15 06:31:59","51.80","51.70","37.20","38.70","下棚","13","",""]
["2023-08-15 06:23:55","51.80","51.50","37.30","38.60","下棚","13","",""]
["2023-08-15 06:15:52","51.70","51.50","37.10","38.60","下棚","13","",""]
["2023-08-15 06:07:48","51.40","51.30","36.80","38.60","下棚","13","",""]
["2023-08-15 05:59:46","51.40","51.30","36.70","38.60","下棚","13","",""]
["2023-08-15 05:51:42","51.30","51.20","36.70","38.60","下棚","13","",""]
["2023-08-15 05:43:39","51.00","51.10","36.90","38.60","下棚","13","",""]
["2023-08-15 05:35:36","51.40","51.00","37.30","38.60","下棚","13","",""]
["2023-08-15 05:27:33","51.10","50.90","36.70","38.60","下棚","13","",""]
["2023-08-15 05:19:29","50.90","50.80","36.40","38.50","下棚","13","",""]
["2023-08-15 05:11:27","51.10","50.70","36.80","38.50","下棚","13","",""]
["2023-08-15 05:03:23","50.90","50.70","36.90","38.50","下棚","13","",""]
["2023-08-15 04:55:20","50.50","50.50","36.80","38.50","下棚","13","",""]
["2023-08-15 04:47:16","50.60","50.50","36.70","38.50","下棚","13","",""]
["2023-08-15 04:39:14","50.30","50.40","36.40","38.50","下棚","13","",""]
["2023-08-15 04:31:11","50.70","50.30","36.90","38.50","下棚","13","",""]
["2023-08-15 04:23:08","50.40","50.20","36.90","38.50","下棚","13","",""]
["2023-08-15 04:15:05","51.20","50.10","38.30","38.50","下棚","13","",""]
["2023-08-15 04:07:01","50.10","50.00","36.70","38.50","下棚","12","",""]
["2023-08-15 03:58:59","50.30","50.00","36.60","38.50","下棚","12","",""]
["2023-08-15 03:50:55","50.40","50.00","36.70","38.50","下棚","12","",""]
["2023-08-15 03:42:52","50.10","50.00","36.60","38.50","下棚","12","",""]
["2023-08-15 03:34:48","50.40","50.00","37.30","38.50","下棚","12","",""]
["2023-08-15 03:26:46","50.40","50.00","36.90","38.50","下棚","12","",""]
["2023-08-15 03:18:42","49.80","50.00","36.80","38.50","下棚","12","",""]
["2023-08-15 03:10:39","50.30","50.00","37.90","38.50","下棚","12","",""]
["2023-08-15 03:02:37","50.20","50.00","36.30","38.50","下棚","12","",""]
["2023-08-15 02:54:33","49.90","50.00","36.60","38.50","下棚","12","",""]
["2023-08-15 02:46:30","49.90","50.00","37.20","38.50","下棚","12","",""]
["2023-08-15 02:38:26","50.10","50.00","37.40","38.50","下棚","12","",""]
["2023-08-15 02:30:24","50.10","50.00","36.60","38.50","下棚","12","",""]
["2023-08-15 02:22:20","50.10","50.00","37.10","38.50","下棚","12","",""]
["2023-08-15 02:14:18","50.50","50.00","37.90","38.50","下棚","12","",""]
["2023-08-15 02:06:14","50.90","50.00","38.60","38.50","下棚","12","",""]
["2023-08-15 01:58:11","50.90","50.00","38.10","38.50","下棚","12","",""]
["2023-08-15 01:50:08","49.90","50.00","36.80","38.50","下棚","12","",""]
["2023-08-15 01:42:05","50.00","50.00","36.80","38.50","下棚","12","",""]
["2023-08-15 01:34:02","49.90","50.00","37.30","38.50","下棚","12","",""]
["2023-08-15 01:25:58","50.10","50.00","37.10","38.50","下棚","12","",""]
["2023-08-15 01:17:56","50.30","50.00","36.90","38.50","下棚","12","",""]
["2023-08-15 01:09:53","50.20","50.00","37.00","38.50","下棚","12","",""]
["2023-08-15 01:01:49","50.10","50.00","37.20","38.50","下棚","12","",""]
["2023-08-15 12:53:47","49.90","50.00","37.40","38.50","下棚","12","",""]
["2023-08-15 12:45:43","50.00","50.00","37.60","38.50","下棚","12","",""]
["2023-08-15 12:37:40","49.90","50.00","38.60","38.50","下棚","12","",""]
["2023-08-15 12:29:36","50.00","50.00","38.60","38.50","下棚","12","",""]
["2023-08-15 12:21:34","49.90","50.00","38.60","38.50","下棚","12","",""]
["2023-08-15 12:13:31","50.10","50.00","38.40","38.50","下棚","12","",""]
["2023-08-15 12:05:29","50.30","50.00","38.10","38.50","下棚","12","",""]
["2023-08-14 11:57:25","50.50","50.00","38.10","38.50","下棚","12","",""]
["2023-08-14 11:49:22","50.10","50.00","37.30","38.50","下棚","12","",""]
["2023-08-14 11:41:20","50.00","50.00","38.20","38.50","下棚","12","",""]
["2023-08-14 11:33:17","50.30","50.00","38.30","38.50","下棚","12","",""]
["2023-08-14 11:25:13","50.30","50.00","37.00","38.50","下棚","12","",""]
["2023-08-14 11:17:11","50.10","50.00","37.30","38.50","下棚","12","",""]
["2023-08-14 11:09:07","50.10","50.00","37.30","38.50","下棚","12","",""]
["2023-08-14 11:01:03","49.90","50.00","37.20","38.50","下棚","12","",""]
["2023-08-14 10:53:01","50.30","50.00","38.00","38.50","下棚","12","",""]
["2023-08-14 10:44:57","50.20","50.00","37.30","38.50","下棚","12","",""]
["2023-08-14 10:36:54","50.20","50.00","37.50","38.50","下棚","12","",""]
["2023-08-14 10:28:50","50.10","50.00","37.60","38.50","下棚","12","",""]
["2023-08-14 10:20:48","50.10","50.00","37.70","38.50","下棚","12","",""]
["2023-08-14 10:12:44","49.90","50.00","37.40","38.50","下棚","12","",""]
["2023-08-14 10:04:42","50.10","50.00","37.50","38.50","下棚","12","",""]
["2023-08-14 09:56:38","50.10","50.00","37.60","38.50","下棚","12","",""]
["2023-08-14 09:48:35","50.30","50.00","37.60","38.50","下棚","12","",""]
["2023-08-14 09:40:31","50.10","50.00","37.70","38.50","下棚","12","",""]
["2023-08-14 09:32:29","50.10","50.00","38.10","38.50","下棚","12","",""]
["2023-08-14 09:24:25","50.70","50.00","38.20","38.50","下棚","12","",""]
["2023-08-14 09:16:21","50.40","50.00","37.90","38.50","下棚","12","",""]
["2023-08-14 09:08:18","50.30","50.00","37.80","38.50","下棚","12","",""]
["2023-08-14 09:00:15","50.30","50.00","38.40","38.50","下棚","12","",""]
["2023-08-14 08:52:12","50.10","50.00","37.80","38.50","下棚","12","",""]
["2023-08-14 08:44:08","50.30","50.00","37.60","38.50","下棚","12","",""]
["2023-08-14 08:36:06","50.30","50.00","38.20","38.50","下棚","12","",""]
["2023-08-14 08:28:02","50.40","50.00","38.00","38.50","下棚","12","",""]
["2023-08-14 08:19:58","50.00","50.00","38.00","38.50","下棚","12","",""]
["2023-08-14 08:11:54","49.90","50.00","38.30","38.40","下棚","12","",""]
["2023-08-14 08:03:51","50.40","50.00","38.50","38.40","下棚","11","",""]
["2023-08-14 07:55:48","49.90","50.00","38.40","38.40","下棚","11","",""]
["2023-08-14 07:47:45","50.30","49.90","38.40","38.40","下棚","11","",""]
["2023-08-14 07:39:43","49.70","49.80","37.80","38.40","下棚","11","",""]
["2023-08-14 07:31:39","49.80","49.80","37.80","38.40","下棚","11","",""]
["2023-08-14 07:23:36","49.80","49.70","37.80","38.30","下棚","11","",""]
["2023-08-14 07:15:34","49.90","49.60","38.00","38.30","下棚","11","",""]
["2023-08-14 07:07:31","49.60","49.50","38.30","38.30","下棚","11","",""]
["2023-08-14 06:59:27","49.80","49.50","38.20","38.30","下棚","11","",""]
["2023-08-14 06:51:25","49.80","49.40","38.30","38.30","下棚","11","",""]
["2023-08-14 06:43:22","49.80","49.30","38.20","38.30","下棚","11","",""]
["2023-08-14 06:35:20","49.80","49.30","38.20","38.30","下棚","11","",""]
["2023-08-14 06:27:16","49.60","49.20","38.10","38.20","下棚","11","",""]
["2023-08-14 06:19:13","49.10","49.10","38.30","38.20","下棚","11","",""]
["2023-08-14 06:11:11","49.10","49.10","38.20","38.20","下棚","11","",""]
["2023-08-14 06:03:07","49.20","49.00","38.20","38.20","下棚","11","",""]
["2023-08-14 05:55:03","49.10","48.90","38.10","38.20","下棚","11","",""]
["2023-08-14 05:47:01","49.10","48.90","38.00","38.20","下棚","11","",""]
["2023-08-14 05:38:57","48.80","48.80","38.00","38.10","下棚","11","",""]
["2023-08-14 05:30:54","48.90","48.70","37.80","38.10","下棚","11","",""]
["2023-08-14 05:22:50","48.90","48.70","37.90","38.10","下棚","11","",""]
["2023-08-14 05:14:46","48.90","48.60","38.00","38.10","下棚","11","",""]
["2023-08-14 05:06:44","48.80","48.50","38.10","38.10","下棚","11","",""]
["2023-08-14 04:58:40","48.60","48.50","38.00","38.10","下棚","11","",""]
["2023-08-14 04:50:36","48.50","48.40","37.90","38.00","下棚","11","",""]
["2023-08-14 04:42:32","48.20","48.30","37.90","38.00","下棚","11","",""]
["2023-08-14 04:34:29","48.40","48.30","38.10","38.00","下棚","11","",""]
["2023-08-14 04:26:26","48.20","48.20","38.10","38.00","下棚","11","",""]
["2023-08-14 04:18:22","48.30","48.10","37.80","38.00","下棚","11","",""]
["2023-08-14 04:10:19","48.10","48.10","37.80","38.00","下棚","11","",""]
["2023-08-14 04:02:16","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 03:54:13","48.60","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 03:46:10","48.40","48.00","37.20","38.00","下棚","10","",""]
["2023-08-14 03:38:07","48.10","48.00","36.70","38.00","下棚","10","",""]
["2023-08-14 03:30:03","48.30","48.00","37.50","38.00","下棚","10","",""]
["2023-08-14 03:22:00","48.40","48.00","37.80","38.00","下棚","10","",""]
["2023-08-14 03:13:57","48.10","48.00","36.70","38.00","下棚","10","",""]
["2023-08-14 03:05:54","48.10","48.00","37.50","38.00","下棚","10","",""]
["2023-08-14 02:57:52","48.40","48.00","37.50","38.00","下棚","10","",""]
["2023-08-14 02:49:49","47.90","48.00","36.80","38.00","下棚","10","",""]
["2023-08-14 02:41:45","47.90","48.00","37.40","38.00","下棚","10","",""]
["2023-08-14 02:33:42","48.10","48.00","37.40","38.00","下棚","10","",""]
["2023-08-14 02:25:39","48.30","48.00","37.40","38.00","下棚","10","",""]
["2023-08-14 02:17:35","47.90","48.00","37.30","38.00","下棚","10","",""]
["2023-08-14 02:09:33","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 02:01:29","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 01:53:26","48.60","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 01:45:23","48.50","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 01:37:19","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 01:29:15","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 01:21:12","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 01:13:09","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 01:05:06","48.30","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 12:57:04","48.00","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 12:49:02","48.30","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 12:40:57","48.40","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 12:32:54","48.50","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 12:24:51","48.80","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 12:16:47","48.90","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 12:08:43","48.90","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 12:00:41","49.00","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 11:52:37","49.40","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 11:44:35","49.50","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 11:36:31","49.70","48.00","38.30","38.00","下棚","10","",""]
["2023-08-14 11:28:28","49.60","48.00","38.20","38.00","下棚","10","",""]
["2023-08-14 11:20:24","49.60","48.00","38.20","38.00","下棚","10","",""]
["2023-08-14 11:12:22","49.60","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 11:04:18","49.60","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 10:56:15","49.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 10:48:11","49.30","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 10:40:09","49.20","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 10:32:05","49.00","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 10:24:02","48.80","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 10:15:59","48.50","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 10:07:56","48.50","48.00","37.60","38.00","下棚","10","",""]
["2023-08-14 09:59:52","48.00","48.00","37.60","38.00","下棚","10","",""]
["2023-08-14 09:51:49","48.00","48.00","37.60","38.00","下棚","10","",""]
["2023-08-14 09:43:46","48.10","48.00","37.70","38.00","下棚","10","",""]
["2023-08-14 09:35:43","47.90","48.00","37.60","38.00","下棚","10","",""]
["2023-08-14 09:27:39","48.30","48.00","37.60","38.00","下棚","10","",""]
["2023-08-14 09:19:37","48.20","48.00","37.80","38.00","下棚","10","",""]
["2023-08-14 09:11:33","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 09:03:30","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 08:55:26","48.40","48.00","38.20","38.00","下棚","10","",""]
["2023-08-14 08:47:23","48.60","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 08:39:19","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 08:31:16","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 08:23:13","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 08:15:10","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 08:07:06","48.10","48.00","37.70","38.00","下棚","10","",""]
["2023-08-14 07:59:03","47.90","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 07:51:00","48.00","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 07:42:57","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 07:34:54","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 07:26:51","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 07:18:48","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 07:10:44","48.30","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 07:02:42","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 06:54:38","47.90","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 06:46:35","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 06:38:31","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 06:30:27","48.20","48.00","38.30","38.00","下棚","10","",""]
["2023-08-14 06:22:24","48.30","48.00","38.20","38.00","下棚","10","",""]
["2023-08-14 06:14:21","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 06:06:18","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 05:58:15","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 05:50:11","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 05:42:08","48.10","48.00","38.20","38.00","下棚","10","",""]
["2023-08-14 05:34:05","48.20","48.00","38.30","38.00","下棚","10","",""]
["2023-08-14 05:26:02","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 05:17:59","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 05:09:56","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-14 05:01:53","48.30","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 04:53:50","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 04:45:47","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 04:37:44","48.40","48.00","38.00","38.00","下棚","10","",""]
["2023-08-14 04:29:41","48.30","48.00","38.10","38.00","下棚","10","",""]
["2023-08-14 04:21:37","48.00","48.00","37.80","38.00","下棚","10","",""]
["2023-08-14 04:13:34","48.40","48.00","38.10","37.90","下棚","10","",""]
["2023-08-14 04:05:31","48.30","48.00","38.00","37.90","下棚","9","",""]
["2023-08-14 03:57:28","48.00","48.00","37.90","37.90","下棚","9","",""]
["2023-08-14 03:49:25","48.10","47.90","38.00","37.90","下棚","9","",""]
["2023-08-14 03:41:22","47.80","47.80","37.90","37.90","下棚","9","",""]
["2023-08-14 03:33:19","47.80","47.80","37.90","37.90","下棚","9","",""]
["2023-08-14 03:25:16","47.90","47.70","38.10","37.90","下棚","9","",""]
["2023-08-14 03:17:13","47.60","47.60","37.80","37.90","下棚","9","",""]
["2023-08-14 03:09:10","47.80","47.60","38.10","37.90","下棚","9","",""]
["2023-08-14 03:01:06","47.80","47.50","37.70","37.80","下棚","9","",""]
["2023-08-14 02:53:03","47.90","47.40","37.80","37.80","下棚","9","",""]
["2023-08-14 02:45:00","48.10","47.40","38.00","37.80","下棚","9","",""]
["2023-08-14 02:36:57","48.10","47.30","37.90","37.80","下棚","9","",""]
["2023-08-14 02:28:54","48.20","47.20","37.90","37.80","下棚","9","",""]
["2023-08-14 02:20:51","47.90","47.20","37.80","37.80","下棚","9","",""]
["2023-08-14 02:12:48","47.80","47.10","37.70","37.80","下棚","9","",""]
["2023-08-14 02:04:45","47.40","47.00","37.80","37.80","下棚","9","",""]
["2023-08-14 01:56:42","47.10","47.00","37.80","37.80","下棚","9","",""]
["2023-08-14 01:48:39","47.30","46.90","37.80","37.70","下棚","9","",""]
["2023-08-14 01:40:36","46.90","46.80","37.90","37.70","下棚","9","",""]
["2023-08-14 01:32:34","46.70","46.80","37.60","37.70","下棚","9","",""]
["2023-08-14 01:24:29","46.80","46.70","37.60","37.70","下棚","9","",""]
["2023-08-14 01:16:26","46.70","46.60","37.80","37.70","下棚","9","",""]
["2023-08-14 01:08:23","46.30","46.50","37.40","37.70","下棚","9","",""]
["2023-08-14 01:00:21","46.60","46.50","38.00","37.70","下棚","9","",""]
["2023-08-14 12:52:18","45.90","46.40","37.60","37.70","下棚","9","",""]
["2023-08-14 12:44:15","45.80","46.40","37.50","37.70","下棚","9","",""]
["2023-08-14 12:36:12","46.30","46.30","37.70","37.70","下棚","9","",""]
["2023-08-14 12:28:09","46.10","46.20","37.30","37.60","下棚","9","",""]
["2023-08-14 12:20:07","45.90","46.20","37.60","37.60","下棚","9","",""]
["2023-08-14 12:12:04","45.80","46.10","37.40","37.60","下棚","9","",""]
["2023-08-14 12:04:12","45.90","46.00","37.30","37.60","下棚","9","",""]
["2023-08-13 11:55:58","45.60","46.00","37.30","37.60","下棚","9","",""]
["2023-08-13 11:47:55","45.90","45.90","37.70","37.60","下棚","9","",""]
["2023-08-13 11:39:51","45.80","45.80","37.20","37.60","下棚","9","",""]
["2023-08-13 11:31:49","45.80","45.80","37.40","37.60","下棚","9","",""]
["2023-08-13 11:23:46","45.60","45.70","37.50","37.60","下棚","9","",""]
["2023-08-13 11:15:43","45.50","45.60","37.40","37.50","下棚","9","",""]
["2023-08-13 11:07:40","45.60","45.50","37.60","37.50","下棚","9","",""]
["2023-08-13 10:59:37","45.40","45.50","37.40","37.50","下棚","9","",""]
["2023-08-13 10:51:34","45.40","45.40","37.40","37.50","下棚","9","",""]
["2023-08-13 10:43:31","45.30","45.40","37.60","37.50","下棚","9","",""]
["2023-08-13 10:35:28","45.30","45.30","37.50","37.50","下棚","9","",""]
["2023-08-13 10:27:25","45.00","45.20","37.70","37.50","下棚","9","",""]
["2023-08-13 10:19:22","45.20","45.10","37.30","37.50","下棚","9","",""]
["2023-08-13 10:11:19","45.10","45.10","37.10","37.50","下棚","9","",""]
["2023-08-13 10:03:15","44.90","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 09:55:12","45.00","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 09:47:09","45.00","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 09:39:05","44.90","45.00","37.00","37.50","下棚","8","",""]
["2023-08-13 09:31:02","45.00","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 09:22:59","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 09:14:56","45.20","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 09:06:53","45.10","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 08:58:49","44.90","45.00","36.90","37.50","下棚","8","",""]
["2023-08-13 08:50:47","44.90","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 08:42:44","44.90","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 08:34:40","45.10","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 08:26:37","45.30","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 08:18:35","43.80","45.00","37.00","37.50","下棚","8","",""]
["2023-08-13 08:10:32","44.20","45.00","37.10","37.50","下棚","8","",""]
["2023-08-13 08:02:30","44.40","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 07:54:34","44.60","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 07:46:29","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 07:38:23","44.90","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 07:30:18","44.90","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 07:22:16","44.90","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 07:14:14","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 07:06:09","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 06:58:07","45.20","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 06:50:04","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 06:42:00","45.10","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 06:33:58","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 06:25:55","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 06:17:53","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 06:09:50","45.10","45.00","37.80","37.50","下棚","8","",""]
["2023-08-13 06:01:46","45.20","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 05:53:44","45.10","45.00","37.80","37.50","下棚","8","",""]
["2023-08-13 05:45:41","45.00","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 05:37:38","45.00","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 05:29:36","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 05:21:33","44.90","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 05:13:29","44.90","45.00","37.80","37.50","下棚","8","",""]
["2023-08-13 05:05:27","45.00","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 04:57:24","45.00","45.00","37.70","37.50","下棚","8","",""]
["2023-08-13 04:49:21","44.90","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 04:41:17","44.90","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 04:33:14","45.00","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 04:25:10","44.80","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 04:17:06","44.90","45.00","37.80","37.50","下棚","8","",""]
["2023-08-13 04:09:04","44.90","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 04:01:00","45.10","45.00","37.70","37.50","下棚","8","",""]
["2023-08-13 03:52:55","45.00","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 03:44:52","45.10","45.00","37.80","37.50","下棚","8","",""]
["2023-08-13 03:36:48","45.10","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 03:28:45","45.00","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 03:20:43","45.10","45.00","37.80","37.50","下棚","8","",""]
["2023-08-13 03:12:40","44.90","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 03:04:37","45.40","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 02:56:33","44.90","45.00","37.30","37.50","下棚","8","",""]
["2023-08-13 02:48:31","45.10","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 02:40:27","45.10","45.00","37.70","37.50","下棚","8","",""]
["2023-08-13 02:32:24","45.00","45.00","37.50","37.50","下棚","8","",""]
["2023-08-13 02:24:20","45.10","45.00","37.70","37.50","下棚","8","",""]
["2023-08-13 02:16:16","45.10","45.00","37.40","37.50","下棚","8","",""]
["2023-08-13 02:08:14","45.00","45.00","37.60","37.50","下棚","8","",""]
["2023-08-13 02:00:10","44.90","44.90","37.60","37.40","下棚","7","",""]
["2023-08-13 01:52:08","44.90","44.80","37.60","37.40","下棚","7","",""]
["2023-08-13 01:44:04","44.60","44.70","37.20","37.30","下棚","7","",""]
["2023-08-13 01:36:01","44.80","44.50","37.40","37.20","下棚","7","",""]
["2023-08-13 01:27:59","44.40","44.40","37.10","37.20","下棚","7","",""]
["2023-08-13 01:19:55","44.10","44.30","37.10","37.10","下棚","7","",""]
["2023-08-13 01:11:52","44.10","44.10","37.20","37.00","下棚","7","",""]
["2023-08-13 01:03:50","44.30","44.00","36.90","37.00","下棚","7","",""]
["2023-08-13 12:55:46","43.80","43.90","36.90","36.90","下棚","7","",""]
["2023-08-13 12:47:43","43.60","43.30","36.80","36.60","下棚","7","",""]
["2023-08-13 12:39:39","43.50","43.20","36.40","36.50","下棚","7","",""]
["2023-08-13 12:31:37","43.60","43.10","36.80","36.50","下棚","7","",""]
["2023-08-13 12:23:33","43.40","43.00","36.40","36.40","下棚","7","",""]
["2023-08-13 12:15:29","43.10","42.90","36.40","36.40","下棚","7","",""]
["2023-08-13 12:07:26","42.80","42.50","36.10","36.20","下棚","7","",""]
["2023-08-13 11:59:22","42.80","42.50","36.30","36.20","下棚","7","",""]
["2023-08-13 11:51:19","42.90","42.40","36.10","36.20","下棚","7","",""]
["2023-08-13 11:43:16","42.30","42.30","36.10","36.10","下棚","7","",""]
["2023-08-13 11:35:13","42.30","42.30","36.10","36.10","下棚","7","",""]
["2023-08-13 11:27:09","42.10","42.10","35.90","36.00","下棚","7","",""]
["2023-08-13 11:19:07","42.10","42.10","36.10","36.00","下棚","7","",""]
["2023-08-13 11:11:05","42.30","42.00","36.20","36.00","下棚","7","",""]
["2023-08-13 11:03:01","42.00","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 10:54:58","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-08-13 10:46:55","42.30","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 10:38:51","42.30","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 10:30:48","42.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-13 10:22:46","42.50","42.00","36.10","36.00","下棚","6","",""]
["2023-08-13 10:14:42","42.40","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 10:06:39","42.40","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 09:58:35","42.50","42.00","36.10","36.00","下棚","6","",""]
["2023-08-13 09:50:31","42.30","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 09:42:28","42.30","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 09:34:25","42.20","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 09:26:22","42.20","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 09:18:19","42.30","42.00","36.00","36.00","下棚","6","",""]
["2023-08-13 09:10:15","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 09:02:12","42.00","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 08:54:09","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-08-13 08:46:06","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 08:38:02","42.00","42.00","36.00","36.00","下棚","6","",""]
["2023-08-13 08:29:59","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 08:21:55","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 08:13:52","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 08:05:49","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-08-13 07:57:46","42.00","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 07:49:43","42.10","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 07:41:39","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-08-13 07:33:36","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-08-13 07:25:33","42.40","42.00","36.20","36.00","下棚","6","",""]
["2023-08-13 07:17:30","42.40","42.00","35.90","36.00","下棚","6","",""]
["2023-08-13 07:09:27","42.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-13 07:01:23","42.90","42.00","36.00","36.00","下棚","6","",""]
["2023-08-13 06:53:20","43.50","42.00","37.30","37.50","下棚","6","",""]
["2023-08-13 06:45:17","43.40","42.00","37.20","37.50","下棚","6","",""]
["2023-08-13 06:37:14","43.30","42.00","37.30","37.50","下棚","6","",""]
["2023-08-13 06:29:11","43.00","42.00","37.20","37.50","下棚","6","",""]
["2023-08-13 06:21:07","42.70","42.00","37.20","37.50","下棚","6","",""]
["2023-08-13 06:13:04","42.60","42.00","37.10","37.50","下棚","6","",""]
["2023-08-13 06:05:01","42.10","42.00","36.90","37.50","下棚","5","",""]
["2023-08-13 05:56:58","41.90","42.00","37.40","37.50","下棚","5","",""]
["2023-08-13 05:48:54","41.90","41.90","37.60","37.50","下棚","5","",""]
["2023-08-13 05:40:51","41.90","41.80","37.50","37.50","下棚","5","",""]
["2023-08-13 05:32:49","42.00","41.80","37.40","37.50","下棚","5","",""]
["2023-08-13 05:24:47","42.10","41.70","37.20","37.50","下棚","5","",""]
["2023-08-13 05:16:43","41.60","41.60","37.20","37.50","下棚","5","",""]
["2023-08-13 05:08:40","41.80","41.60","37.10","37.50","下棚","5","",""]
["2023-08-13 05:00:36","41.50","41.50","37.20","37.50","下棚","5","",""]
["2023-08-13 04:52:34","41.60","41.40","37.30","37.50","下棚","5","",""]
["2023-08-13 04:44:31","41.40","41.40","36.90","37.50","下棚","5","",""]
["2023-08-13 04:36:27","41.30","41.30","37.00","37.50","下棚","5","",""]
["2023-08-13 04:28:25","41.30","41.20","36.80","37.50","下棚","5","",""]
["2023-08-13 04:20:22","41.20","41.20","36.90","37.50","下棚","5","",""]
["2023-08-13 04:12:18","41.30","41.10","36.90","37.50","下棚","5","",""]
["2023-08-13 04:04:16","41.30","41.00","36.60","37.50","下棚","5","",""]
["2023-08-13 03:56:13","41.60","41.00","37.10","37.50","下棚","5","",""]
["2023-08-13 03:48:11","41.40","40.90","36.50","37.50","下棚","5","",""]
["2023-08-13 03:40:07","40.80","40.80","36.40","37.50","下棚","5","",""]
["2023-08-13 03:32:04","41.00","40.80","36.70","37.50","下棚","5","",""]
["2023-08-13 03:24:01","40.90","40.70","36.40","37.50","下棚","5","",""]
["2023-08-13 03:15:58","40.60","40.60","36.40","37.50","下棚","5","",""]
["2023-08-13 03:07:54","40.40","40.50","36.40","37.50","下棚","5","",""]
["2023-08-13 02:59:52","40.70","40.50","36.50","37.50","下棚","5","",""]
["2023-08-13 02:51:49","40.80","40.40","36.50","37.50","下棚","5","",""]
["2023-08-13 02:43:45","40.20","40.40","36.10","37.50","下棚","5","",""]
["2023-08-13 02:35:43","40.40","40.30","36.40","37.50","下棚","5","",""]
["2023-08-13 02:27:40","40.50","40.20","36.10","37.50","下棚","5","",""]
["2023-08-13 02:19:36","40.10","40.20","36.20","37.50","下棚","5","",""]
["2023-08-13 02:11:34","40.30","40.10","36.40","37.50","下棚","5","",""]
["2023-08-13 02:03:31","39.90","40.00","35.80","39.00","下棚","4","",""]
["2023-08-13 01:55:27","39.90","40.00","36.10","39.00","下棚","4","",""]
["2023-08-13 01:47:25","40.00","40.00","36.20","39.00","下棚","4","",""]
["2023-08-13 01:39:22","40.10","40.00","36.40","39.00","下棚","4","",""]
["2023-08-13 01:31:18","40.20","40.00","36.30","39.00","下棚","4","",""]
["2023-08-13 01:23:16","40.50","40.00","36.70","39.00","下棚","4","",""]
["2023-08-13 01:15:12","40.30","40.00","36.40","39.00","下棚","4","",""]
["2023-08-13 01:07:09","40.50","40.00","36.40","39.00","下棚","4","",""]
["2023-08-13 12:59:07","40.60","40.00","36.70","39.00","下棚","4","",""]
["2023-08-13 12:51:03","40.60","40.00","36.30","39.00","下棚","4","",""]
["2023-08-13 12:43:00","40.80","40.00","36.90","39.00","下棚","4","",""]
["2023-08-13 12:34:58","40.30","40.00","36.30","39.00","下棚","4","",""]
["2023-08-13 12:26:54","40.60","40.00","36.40","39.00","下棚","4","",""]
["2023-08-13 12:18:51","40.60","40.00","36.60","39.00","下棚","4","",""]
["2023-08-13 12:10:49","40.30","40.00","35.90","39.00","下棚","4","",""]
["2023-08-13 12:02:46","40.30","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 11:54:44","39.60","40.00","36.00","39.00","下棚","4","",""]
["2023-08-12 11:46:40","39.80","40.00","35.90","39.00","下棚","4","",""]
["2023-08-12 11:38:37","39.90","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 11:30:34","39.90","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 11:22:31","39.90","40.00","36.20","39.00","下棚","4","",""]
["2023-08-12 11:14:27","39.90","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 11:06:25","39.90","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 10:58:22","39.90","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 10:50:18","40.00","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 10:42:16","40.00","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 10:34:12","39.90","40.00","36.20","39.00","下棚","4","",""]
["2023-08-12 10:26:09","40.10","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 10:18:05","40.00","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 10:10:03","40.00","40.00","36.20","39.00","下棚","4","",""]
["2023-08-12 10:01:59","40.00","40.00","36.20","39.00","下棚","4","",""]
["2023-08-12 09:53:56","40.10","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 09:45:53","39.50","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 09:37:50","39.60","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 09:29:46","39.60","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 09:21:44","40.00","40.00","36.80","39.00","下棚","4","",""]
["2023-08-12 09:13:41","39.90","40.00","36.20","39.00","下棚","4","",""]
["2023-08-12 09:05:37","39.90","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 08:57:35","40.00","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 08:49:31","39.90","40.00","36.20","39.00","下棚","4","",""]
["2023-08-12 08:41:28","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 08:33:24","39.90","40.00","36.20","39.00","下棚","4","",""]
["2023-08-12 08:25:22","39.90","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 08:17:18","40.00","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 08:09:16","39.90","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 08:01:11","39.90","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 07:53:08","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 07:45:05","39.80","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 07:37:01","39.90","40.00","36.50","39.00","下棚","4","",""]
["2023-08-12 07:28:58","39.60","40.00","36.10","39.00","下棚","4","",""]
["2023-08-12 07:20:55","39.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 07:12:53","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 07:04:50","39.90","40.00","36.50","39.00","下棚","4","",""]
["2023-08-12 06:56:47","40.00","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 06:48:45","40.00","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 06:40:43","40.00","40.00","36.90","39.00","下棚","4","",""]
["2023-08-12 06:32:40","40.10","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 06:24:37","39.80","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 06:16:34","40.00","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 06:08:32","39.90","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 06:00:28","39.90","40.00","36.70","39.00","下棚","4","",""]
["2023-08-12 05:52:24","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 05:44:21","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 05:36:18","40.10","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 05:28:14","39.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 05:20:11","40.10","40.00","36.90","39.00","下棚","4","",""]
["2023-08-12 05:12:07","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 05:04:04","40.10","40.00","37.00","39.00","下棚","4","",""]
["2023-08-12 04:56:01","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 04:47:57","39.90","40.00","36.50","39.00","下棚","4","",""]
["2023-08-12 04:39:55","39.90","40.00","36.80","39.00","下棚","4","",""]
["2023-08-12 04:31:51","40.00","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 04:23:47","40.00","40.00","36.90","39.00","下棚","4","",""]
["2023-08-12 04:15:43","39.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 04:07:41","39.90","40.00","36.50","39.00","下棚","4","",""]
["2023-08-12 03:59:37","39.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 03:51:32","39.80","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 03:43:29","40.10","40.00","37.00","39.00","下棚","4","",""]
["2023-08-12 03:35:25","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 03:27:22","39.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 03:19:19","39.90","40.00","36.70","39.00","下棚","4","",""]
["2023-08-12 03:11:15","39.80","40.00","36.30","39.00","下棚","4","",""]
["2023-08-12 03:03:12","39.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 02:55:08","39.90","40.00","36.40","39.00","下棚","4","",""]
["2023-08-12 02:47:05","39.90","40.00","36.50","39.00","下棚","4","",""]
["2023-08-12 02:39:02","40.00","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 02:30:58","40.00","40.00","36.50","39.00","下棚","4","",""]
["2023-08-12 02:22:55","39.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-12 02:14:52","39.90","40.00","36.80","39.00","下棚","4","",""]
["2023-08-12 02:06:49","39.90","40.00","36.60","39.00","下棚","3","",""]
["2023-08-12 01:58:46","39.90","40.00","36.60","38.90","下棚","3","",""]
["2023-08-12 01:50:43","39.90","40.00","36.80","38.90","下棚","3","",""]
["2023-08-12 01:42:39","39.90","39.90","36.40","38.90","下棚","3","",""]
["2023-08-12 01:34:36","39.90","39.90","36.70","38.90","下棚","3","",""]
["2023-08-12 01:26:33","40.00","39.90","36.40","38.90","下棚","3","",""]
["2023-08-12 01:18:30","39.70","39.80","36.30","38.90","下棚","3","",""]
["2023-08-12 01:10:28","39.90","39.80","36.60","38.90","下棚","3","",""]
["2023-08-12 01:02:24","39.80","39.80","36.30","38.90","下棚","3","",""]
["2023-08-12 12:54:23","39.80","39.80","36.50","38.80","下棚","3","",""]
["2023-08-12 12:46:18","39.70","39.70","36.40","38.80","下棚","3","",""]
["2023-08-12 12:38:14","39.70","39.70","36.40","38.80","下棚","3","",""]
["2023-08-12 12:30:11","39.80","39.70","36.40","38.80","下棚","3","",""]
["2023-08-12 12:22:07","39.60","39.70","36.40","38.80","下棚","3","",""]
["2023-08-12 12:14:05","39.60","39.60","36.30","38.80","下棚","3","",""]
["2023-08-12 12:06:02","39.60","39.60","36.60","38.80","下棚","3","",""]
["2023-08-12 11:58:00","39.60","39.60","36.70","38.70","下棚","3","",""]
["2023-08-12 11:49:55","39.70","39.60","36.40","38.70","下棚","3","",""]
["2023-08-12 11:41:52","39.90","39.50","36.90","38.70","下棚","3","",""]
["2023-08-12 11:33:49","39.80","39.50","36.60","38.70","下棚","3","",""]
["2023-08-12 11:25:46","39.80","39.50","36.40","38.70","下棚","3","",""]
["2023-08-12 11:17:43","39.40","39.40","36.10","38.70","下棚","3","",""]
["2023-08-12 11:09:40","39.50","39.40","36.30","38.70","下棚","3","",""]
["2023-08-12 11:01:38","39.40","39.40","36.10","38.70","下棚","3","",""]
["2023-08-12 10:53:34","39.40","39.40","36.30","38.60","下棚","3","",""]
["2023-08-12 10:45:31","39.30","39.30","36.20","38.60","下棚","3","",""]
["2023-08-12 10:37:28","39.30","39.30","36.20","38.60","下棚","3","",""]
["2023-08-12 10:29:24","39.30","39.30","36.20","38.60","下棚","3","",""]
["2023-08-12 10:21:21","39.30","39.30","36.30","38.60","下棚","3","",""]
["2023-08-12 10:13:17","39.20","39.20","36.30","38.60","下棚","3","",""]
["2023-08-12 10:05:14","39.40","39.20","36.30","38.60","下棚","3","",""]
["2023-08-12 09:57:10","39.50","39.20","36.40","38.50","下棚","3","",""]
["2023-08-12 09:49:07","39.10","39.10","36.10","38.50","下棚","3","",""]
["2023-08-12 09:41:04","39.20","39.10","36.50","38.50","下棚","3","",""]
["2023-08-12 09:33:01","39.10","39.10","36.20","38.50","下棚","3","",""]
["2023-08-12 09:24:59","39.30","39.10","36.30","38.50","下棚","3","",""]
["2023-08-12 09:16:57","39.40","39.00","36.60","38.50","下棚","3","",""]
["2023-08-12 09:08:54","39.50","39.00","36.40","38.50","下棚","3","",""]
["2023-08-12 09:00:52","39.70","39.00","36.90","38.40","下棚","3","",""]
["2023-08-12 08:52:48","39.30","39.00","36.30","38.40","下棚","3","",""]
["2023-08-12 08:44:46","39.50","38.90","36.30","38.40","下棚","3","",""]
["2023-08-12 08:36:43","39.60","39.50","36.60","38.70","下棚","3","",""]
["2023-08-12 08:28:40","39.50","39.50","36.40","38.70","下棚","3","",""]
["2023-08-12 08:20:36","39.60","39.40","36.80","38.60","下棚","3","",""]
["2023-08-12 08:12:33","39.50","39.40","36.40","38.60","下棚","3","",""]
["2023-08-12 08:04:30","39.60","39.30","36.40","38.60","下棚","3","",""]
["2023-08-12 07:56:27","39.60","39.30","36.70","38.60","下棚","3","",""]
["2023-08-12 07:48:24","39.50","39.20","36.20","38.50","下棚","3","",""]
["2023-08-12 07:40:21","39.70","39.20","36.60","38.50","下棚","3","",""]
["2023-08-12 07:32:17","39.10","39.20","36.10","38.50","下棚","3","",""]
["2023-08-12 07:24:15","39.10","39.10","36.10","38.50","下棚","3","",""]
["2023-08-12 07:16:12","39.10","39.10","36.20","38.50","下棚","3","",""]
["2023-08-12 07:08:08","39.00","39.00","36.00","38.40","下棚","3","",""]
["2023-08-12 07:00:04","39.10","39.00","36.00","38.40","下棚","3","",""]
["2023-08-12 06:52:02","39.00","38.90","36.10","38.40","下棚","3","",""]
["2023-08-12 06:43:58","38.80","38.90","36.00","38.40","下棚","3","",""]
["2023-08-12 06:35:55","38.80","38.80","36.10","38.40","下棚","3","",""]
["2023-08-12 06:27:52","38.90","38.80","36.30","38.30","下棚","3","",""]
["2023-08-12 06:19:49","38.90","38.80","36.10","38.30","下棚","3","",""]
["2023-08-12 06:11:46","39.10","38.70","36.30","38.30","下棚","3","",""]
["2023-08-12 06:03:44","38.90","38.70","36.20","38.30","下棚","3","",""]
["2023-08-12 05:55:40","39.00","38.60","36.10","38.30","下棚","3","",""]
["2023-08-12 05:47:38","39.00","38.60","36.40","38.20","下棚","3","",""]
["2023-08-12 05:39:34","38.80","38.50","35.90","38.20","下棚","3","",""]
["2023-08-12 05:31:31","38.90","38.50","36.10","38.20","下棚","3","",""]
["2023-08-12 05:23:27","38.90","38.40","36.10","38.20","下棚","3","",""]
["2023-08-12 05:15:25","39.00","38.40","36.00","38.10","下棚","3","",""]
["2023-08-12 05:07:22","39.00","38.30","36.00","38.10","下棚","3","",""]
["2023-08-12 04:59:18","39.00","38.30","36.00","38.10","下棚","3","",""]
["2023-08-12 04:51:16","39.10","38.30","36.00","38.10","下棚","3","",""]
["2023-08-12 04:43:13","39.10","38.20","36.00","38.00","下棚","3","",""]
["2023-08-12 04:35:09","39.10","38.20","36.00","38.00","下棚","3","",""]
["2023-08-12 04:27:07","38.90","38.10","35.80","38.00","下棚","3","",""]
["2023-08-12 04:19:03","38.90","38.10","35.80","38.00","下棚","3","",""]
["2023-08-12 04:11:00","38.80","38.00","35.70","38.00","下棚","3","",""]
["2023-08-12 04:02:57","38.60","38.00","35.50","38.00","下棚","2","",""]
["2023-08-12 03:54:54","38.40","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 03:46:51","38.30","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 03:38:48","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 03:30:45","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 03:22:42","38.10","38.00","35.50","38.00","下棚","2","",""]
["2023-08-12 03:14:39","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 03:06:36","38.30","38.00","35.60","38.00","下棚","2","",""]
["2023-08-12 02:58:34","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 02:50:30","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 02:42:27","38.20","38.00","35.50","38.00","下棚","2","",""]
["2023-08-12 02:34:23","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 02:26:21","38.10","38.00","35.60","38.00","下棚","2","",""]
["2023-08-12 02:18:18","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 02:10:14","37.90","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 02:02:12","38.10","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 01:54:09","38.10","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 01:46:05","38.00","38.00","35.50","38.00","下棚","2","",""]
["2023-08-12 01:38:03","38.10","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 01:30:00","38.10","38.00","35.50","38.00","下棚","2","",""]
["2023-08-12 01:21:56","38.10","38.00","35.50","38.00","下棚","2","",""]
["2023-08-12 01:13:54","37.90","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 01:05:51","38.10","38.00","35.60","38.00","下棚","2","",""]
["2023-08-12 12:57:49","38.10","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 12:49:45","38.00","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 12:41:42","38.10","38.00","35.50","38.00","下棚","2","",""]
["2023-08-12 12:33:38","37.90","38.00","35.30","38.00","下棚","2","",""]
["2023-08-12 12:25:36","38.10","38.00","35.60","38.00","下棚","2","",""]
["2023-08-12 12:17:33","38.10","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 12:09:31","38.00","38.00","35.40","38.00","下棚","2","",""]
["2023-08-12 12:01:27","37.90","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 11:53:24","37.90","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 11:45:22","37.90","38.00","35.40","38.00","下棚","2","",""]
["2023-08-11 11:37:18","38.10","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 11:29:15","38.00","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 11:21:13","38.10","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 11:13:09","37.90","38.00","35.40","38.00","下棚","2","",""]
["2023-08-11 11:05:05","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 10:57:03","38.00","38.00","35.40","38.00","下棚","2","",""]
["2023-08-11 10:48:59","38.10","38.00","35.50","38.00","下棚","2","",""]
["2023-08-11 10:40:55","37.90","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 10:32:52","38.10","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 10:24:49","37.90","38.00","35.50","38.00","下棚","2","",""]
["2023-08-11 10:16:46","38.10","38.00","35.70","38.00","下棚","2","",""]
["2023-08-11 10:08:42","37.90","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 10:00:38","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 09:52:34","38.20","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 09:44:32","37.90","38.00","35.60","38.00","下棚","2","",""]
["2023-08-11 09:36:28","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 09:28:24","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 09:20:22","38.20","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 09:12:18","38.30","38.00","36.10","38.00","下棚","2","",""]
["2023-08-11 09:04:14","38.40","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 08:56:11","38.50","38.00","36.30","38.00","下棚","2","",""]
["2023-08-11 08:48:08","38.50","38.00","36.20","38.00","下棚","2","",""]
["2023-08-11 08:40:06","38.60","38.00","36.20","38.00","下棚","2","",""]
["2023-08-11 08:32:01","38.60","38.00","36.30","38.00","下棚","2","",""]
["2023-08-11 08:23:57","38.60","38.00","36.10","38.00","下棚","2","",""]
["2023-08-11 08:15:53","38.80","38.00","36.60","38.00","下棚","2","",""]
["2023-08-11 08:07:49","38.50","38.00","36.30","38.00","下棚","2","",""]
["2023-08-11 07:59:47","38.60","38.00","36.10","38.00","下棚","2","",""]
["2023-08-11 07:51:43","38.50","38.00","36.30","38.00","下棚","2","",""]
["2023-08-11 07:43:39","38.40","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 07:35:37","38.50","38.00","36.10","38.00","下棚","2","",""]
["2023-08-11 07:27:33","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 07:19:29","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 07:11:28","38.20","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 07:03:23","38.00","38.00","35.70","38.00","下棚","2","",""]
["2023-08-11 06:55:20","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 06:47:18","37.90","38.00","35.70","38.00","下棚","2","",""]
["2023-08-11 06:39:15","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 06:31:13","37.90","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 06:23:09","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 06:15:06","38.20","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 06:07:02","38.10","38.00","35.70","38.00","下棚","2","",""]
["2023-08-11 05:58:59","38.00","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 05:50:57","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 05:42:55","38.00","38.00","35.80","38.00","下棚","2","",""]
["2023-08-11 05:34:51","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 05:26:48","38.00","38.00","36.00","38.00","下棚","2","",""]
["2023-08-11 05:18:44","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 05:10:42","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 05:02:38","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 04:54:34","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 04:46:32","38.10","38.00","36.00","38.00","下棚","2","",""]
["2023-08-11 04:38:28","37.90","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 04:30:23","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-11 04:22:20","38.10","38.00","36.00","38.00","下棚","2","",""]
["2023-08-11 04:14:17","37.90","38.00","35.70","38.00","下棚","2","",""]
["2023-08-11 04:06:14","38.10","38.00","36.00","38.00","下棚","1","",""]
["2023-08-11 03:58:10","38.00","38.00","35.90","37.90","下棚","1","",""]
["2023-08-11 03:50:06","38.00","38.00","35.80","37.90","下棚","1","",""]
["2023-08-11 03:42:03","37.80","37.90","35.80","37.90","下棚","1","",""]
["2023-08-11 03:34:00","37.90","37.90","35.80","37.90","下棚","1","",""]
["2023-08-11 03:25:56","37.90","37.90","35.80","37.80","下棚","1","",""]
["2023-08-11 03:17:53","37.80","37.80","35.80","37.80","下棚","1","",""]
["2023-08-11 03:09:49","37.80","37.80","35.80","37.80","下棚","1","",""]
["2023-08-11 03:01:47","37.80","37.80","35.70","37.80","下棚","1","",""]
["2023-08-11 02:53:43","37.90","37.80","36.10","37.70","下棚","1","",""]
["2023-08-11 02:45:39","37.60","37.70","35.50","37.70","下棚","1","",""]
["2023-08-11 02:37:36","37.80","37.70","35.70","37.70","下棚","1","",""]
["2023-08-11 02:29:33","37.60","37.70","35.80","37.60","下棚","1","",""]
["2023-08-11 02:21:28","37.40","37.70","35.50","37.60","下棚","1","",""]
["2023-08-11 02:13:26","37.60","37.60","35.90","37.60","下棚","1","",""]
["2023-08-11 02:05:24","37.50","37.60","35.50","37.60","下棚","1","",""]
["2023-08-11 01:57:21","37.60","37.60","35.60","37.50","下棚","1","",""]
["2023-08-11 01:49:17","37.60","37.50","35.70","37.50","下棚","1","",""]
["2023-08-11 01:41:15","37.40","37.50","35.50","37.50","下棚","1","",""]
["2023-08-11 01:33:11","37.60","37.50","35.80","37.50","下棚","1","",""]
["2023-08-11 01:25:08","37.60","37.50","35.60","37.40","下棚","1","",""]
["2023-08-11 01:17:06","37.30","37.40","35.40","37.40","下棚","1","",""]
["2023-08-11 01:09:02","37.40","37.40","35.50","37.40","下棚","1","",""]
["2023-08-11 01:00:59","37.30","37.40","35.40","37.30","下棚","1","",""]
["2023-08-11 12:52:56","37.20","37.40","35.40","37.30","下棚","1","",""]
["2023-08-11 12:44:53","37.20","37.30","35.40","37.30","下棚","1","",""]
["2023-08-11 12:36:49","37.20","37.30","35.40","37.30","下棚","1","",""]
["2023-08-11 12:28:46","37.20","37.30","35.50","37.20","下棚","1","",""]
["2023-08-11 12:20:43","37.20","37.30","35.40","37.20","下棚","1","",""]
["2023-08-11 12:12:39","37.10","37.20","35.50","37.20","下棚","1","",""]
["2023-08-11 12:04:35","37.30","37.20","35.40","37.20","下棚","1","",""]
["2023-08-11 11:56:32","36.90","37.20","35.30","37.10","下棚","1","",""]
["2023-08-11 11:48:29","36.70","36.80","35.40","36.70","下棚","1","",""]
["2023-08-11 11:40:26","36.80","36.80","35.20","36.70","下棚","1","",""]
["2023-08-11 11:32:23","37.10","36.80","35.60","36.70","下棚","1","",""]
["2023-08-11 11:24:19","37.20","37.20","35.60","37.10","下棚","1","",""]
["2023-08-11 11:16:16","37.10","37.10","35.60","37.10","下棚","1","",""]
["2023-08-11 11:08:13","37.00","37.10","35.40","37.10","下棚","1","",""]
["2023-08-11 11:00:10","37.10","37.10","35.60","37.00","下棚","1","",""]
["2023-08-11 10:52:07","37.10","37.10","35.60","37.00","下棚","1","",""]
["2023-08-11 10:44:04","37.30","37.00","35.80","37.00","下棚","1","",""]
["2023-08-11 10:36:02","37.20","37.00","35.80","36.90","下棚","1","",""]
["2023-08-11 10:27:58","36.90","37.00","35.30","36.90","下棚","1","",""]
["2023-08-11 10:19:54","36.90","36.90","35.60","36.90","下棚","1","",""]
["2023-08-11 10:11:51","36.80","36.90","35.30","36.90","下棚","1","",""]
["2023-08-11 10:03:47","37.00","36.90","35.40","36.80","下棚","1","",""]
["2023-08-11 09:55:44","36.80","36.90","35.30","36.80","下棚","1","",""]
["2023-08-11 09:47:41","36.50","36.50","35.30","36.50","下棚","1","",""]
["2023-08-11 09:39:38","36.60","36.50","35.10","36.50","下棚","1","",""]
["2023-08-11 09:31:35","36.70","36.50","35.40","36.40","下棚","1","",""]
["2023-08-11 09:23:31","36.40","36.50","35.10","36.40","下棚","1","",""]
["2023-08-11 09:15:28","36.60","36.40","35.10","36.40","下棚","1","",""]
["2023-08-11 09:07:25","36.60","36.40","35.20","36.40","下棚","1","",""]
["2023-08-11 08:59:22","36.30","36.40","34.80","36.40","下棚","1","",""]
["2023-08-11 08:51:20","36.40","36.40","35.10","36.30","下棚","1","",""]
["2023-08-11 08:43:16","36.40","36.40","34.90","36.30","下棚","1","",""]
["2023-08-11 08:35:13","36.30","36.40","34.90","36.30","下棚","1","",""]
["2023-08-11 08:27:09","36.30","36.30","34.90","36.30","下棚","1","",""]
["2023-08-11 08:19:06","36.30","36.30","34.80","36.30","下棚","1","",""]
["2023-08-11 08:11:03","36.30","36.30","34.80","36.20","下棚","1","",""]
["2023-08-11 08:02:59","36.40","36.30","34.90","36.20","下棚","1","",""]
["2023-08-11 07:54:56","36.30","36.30","34.90","36.20","下棚","1","",""]
["2023-08-11 07:46:54","36.10","36.20","34.90","36.20","下棚","1","",""]
["2023-08-11 07:38:50","36.30","36.20","34.90","36.20","下棚","1","",""]
["2023-08-11 07:30:46","36.40","36.20","35.10","36.10","下棚","1","",""]
["2023-08-11 07:22:43","36.60","36.20","35.10","36.10","下棚","1","",""]
["2023-08-11 07:14:40","36.80","36.20","35.20","36.10","下棚","1","",""]
["2023-08-11 07:06:36","36.70","36.30","35.20","36.20","下棚","1","",""]
["2023-08-11 06:58:33","36.60","36.20","35.00","36.20","下棚","1","",""]
["2023-08-11 06:50:30","36.60","36.20","35.00","36.20","下棚","1","",""]
["2023-08-11 06:42:28","36.50","36.20","34.90","36.10","下棚","1","",""]
["2023-08-11 06:34:25","36.40","36.10","34.90","36.10","下棚","1","",""]
["2023-08-11 06:26:22","36.00","36.10","34.60","36.10","下棚","1","",""]
["2023-08-11 06:18:18","36.10","36.10","34.80","36.00","下棚","1","",""]
["2023-08-11 06:10:16","36.10","36.00","34.60","36.00","下棚","1","",""]
["2023-08-11 06:02:12","36.00","36.00","34.40","36.00","下棚","0","",""]
["2023-08-11 05:54:09","36.00","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 05:46:05","36.00","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 05:38:03","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 05:29:59","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 05:21:56","36.00","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 05:13:52","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 05:05:50","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 04:57:47","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 04:49:45","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 04:41:41","36.00","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 04:33:39","36.00","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 04:25:35","36.00","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 04:17:32","36.10","36.00","34.70","36.00","下棚","0","",""]
["2023-08-11 04:09:28","35.90","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 04:01:26","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 03:53:22","36.10","36.00","34.70","36.00","下棚","0","",""]
["2023-08-11 03:45:19","36.00","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 03:37:17","36.10","36.00","34.70","36.00","下棚","0","",""]
["2023-08-11 03:29:13","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 03:21:10","36.00","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 03:13:08","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 03:05:04","35.90","36.00","34.40","36.00","下棚","0","",""]
["2023-08-11 02:57:01","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 02:48:59","35.90","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 02:40:56","35.90","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 02:32:54","35.80","36.00","34.40","36.00","下棚","0","",""]
["2023-08-11 02:24:50","35.60","36.00","34.30","36.00","下棚","0","",""]
["2023-08-11 02:16:47","35.40","36.00","34.30","36.00","下棚","0","",""]
["2023-08-11 02:08:45","35.10","36.00","34.00","36.00","下棚","0","",""]
["2023-08-11 02:00:42","35.20","36.00","34.10","36.00","下棚","0","",""]
["2023-08-11 01:52:40","35.40","36.00","34.30","36.00","下棚","0","",""]
["2023-08-11 01:44:37","35.50","36.00","34.40","36.00","下棚","0","",""]
["2023-08-11 01:36:34","35.70","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 01:28:31","35.80","36.00","34.50","36.00","下棚","0","",""]
["2023-08-11 01:20:28","35.90","36.00","34.70","36.00","下棚","0","",""]
["2023-08-11 01:12:26","35.90","36.00","34.80","36.00","下棚","0","",""]
["2023-08-11 01:04:23","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 12:56:19","35.90","36.00","34.70","36.00","下棚","0","",""]
["2023-08-11 12:48:17","36.00","36.00","34.70","36.00","下棚","0","",""]
["2023-08-11 12:40:14","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 12:32:11","36.00","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 12:24:08","36.00","36.00","34.60","36.00","下棚","0","",""]
["2023-08-11 12:16:05","35.60","36.00","34.40","36.00","下棚","0","",""]
["2023-08-11 12:08:02","35.40","36.00","34.20","36.00","下棚","0","",""]
["2023-08-10 11:59:59","35.60","36.00","34.40","36.00","下棚","0","",""]
["2023-08-10 11:51:56","35.70","36.00","34.40","36.00","下棚","0","",""]
["2023-08-10 11:43:52","35.80","36.00","34.40","36.00","下棚","0","",""]
["2023-08-10 11:35:50","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-10 11:27:47","35.80","36.00","34.30","36.00","下棚","0","",""]
["2023-08-10 11:19:43","35.90","36.00","34.40","36.00","下棚","0","",""]
["2023-08-10 11:11:41","36.00","36.00","34.40","36.00","下棚","0","",""]
["2023-08-10 11:03:37","35.90","36.00","34.30","36.00","下棚","0","",""]
["2023-08-10 10:55:34","35.90","36.00","34.40","36.00","下棚","0","",""]
["2023-08-10 10:47:31","35.50","36.00","34.00","36.00","下棚","0","",""]
["2023-08-10 10:39:28","35.40","36.00","34.00","36.00","下棚","0","",""]
["2023-08-10 10:31:24","35.40","36.00","34.00","36.00","下棚","0","",""]
["2023-08-10 10:23:20","35.40","36.00","33.90","36.00","下棚","0","",""]
["2023-08-10 10:15:18","35.40","36.00","34.00","36.00","下棚","0","",""]
["2023-08-10 10:07:14","35.40","36.00","33.80","36.00","下棚","0","",""]
["2023-08-10 09:59:10","35.60","36.00","33.80","36.00","下棚","0","",""]
["2023-08-10 09:51:06","35.60","36.00","33.60","36.00","下棚","0","",""]
["2023-08-10 09:43:04","35.50","36.00","33.30","36.00","下棚","0","",""]
["2023-08-10 09:35:00","35.30","36.00","32.90","36.00","下棚","0","",""]
["2023-08-10 09:26:56","34.60","36.00","32.30","36.00","下棚","0","",""]
["2023-08-10 09:18:52","33.90","36.00","31.60","36.00","下棚","0","",""]
["2023-08-10 09:10:49","33.10","36.00","30.90","36.00","下棚","0","",""]
["2023-08-10 09:02:46","32.00","36.00","30.10","36.00","下棚","0","",""]
["2023-08-10 08:54:42","31.10","36.00","29.40","36.00","下棚","0","",""]
["2023-08-10 08:46:39","30.80","36.00","28.90","36.00","下棚","0","",""]
["2023-08-10 08:38:35","30.00","36.00","28.30","36.00","下棚","0","",""]
["2023-08-10 08:30:32","28.90","36.00","27.40","36.00","下棚","0","",""]
["2023-08-10 08:22:28","27.40","36.00","26.50","36.00","下棚","0","",""]
["2023-08-10 08:14:24","26.60","36.00","25.80","36.00","下棚","0","",""]
["2023-08-08 07:34:29","69.40","68.00","39.10","42.00","下棚","18","",""]
["2023-08-08 07:26:25","70.00","68.00","39.10","42.00","下棚","18","",""]
["2023-08-08 07:18:23","70.90","68.00","39.60","42.00","下棚","18","",""]
["2023-08-08 07:10:19","71.60","68.00","39.80","42.00","下棚","18","",""]
["2023-08-08 07:02:16","72.50","68.00","40.40","42.00","下棚","18","",""]
["2023-08-08 06:54:12","72.40","68.00","40.30","42.00","下棚","18","",""]
["2023-08-08 06:46:09","72.80","68.00","40.30","42.00","下棚","18","",""]
["2023-08-08 06:38:06","73.10","68.00","40.70","42.00","下棚","18","",""]
["2023-08-08 06:30:02","72.90","68.00","40.20","42.00","下棚","18","",""]
["2023-08-08 06:22:00","73.70","68.00","40.60","42.00","下棚","18","",""]
["2023-08-08 06:13:56","73.80","68.00","40.60","42.00","下棚","18","",""]
["2023-08-08 06:05:52","74.10","68.00","40.60","42.00","下棚","18","",""]
["2023-08-08 05:57:49","74.60","68.00","41.10","42.00","下棚","18","",""]
["2023-08-08 05:49:45","74.60","68.00","41.30","42.00","下棚","18","",""]
["2023-08-08 05:41:43","74.50","68.00","41.20","42.00","下棚","18","",""]
["2023-08-08 05:33:39","74.70","68.00","41.00","42.00","下棚","18","",""]
["2023-08-08 05:25:37","74.60","68.00","41.50","42.00","下棚","18","",""]
["2023-08-08 05:17:34","74.10","68.00","42.10","42.00","下棚","18","",""]
["2023-08-08 05:09:30","73.60","68.00","42.10","42.00","下棚","18","",""]
["2023-08-08 05:01:28","72.60","68.00","41.60","42.00","下棚","18","",""]
["2023-08-08 04:53:24","71.70","68.00","41.80","42.00","下棚","18","",""]
["2023-08-08 04:45:21","69.20","68.00","41.40","42.00","下棚","18","",""]
["2023-08-08 04:37:19","68.30","68.00","39.10","42.00","下棚","18","",""]
["2023-08-08 04:29:15","69.10","68.00","39.50","42.00","下棚","18","",""]
["2023-08-08 04:21:12","69.30","68.00","39.30","42.00","下棚","18","",""]
["2023-08-08 04:13:08","70.10","68.00","39.50","42.00","下棚","18","",""]
["2023-08-08 04:05:06","70.40","68.00","39.70","42.00","下棚","18","",""]
["2023-08-08 03:57:03","70.90","68.00","39.90","42.00","下棚","18","",""]
["2023-08-08 03:48:59","71.20","68.00","40.10","42.00","下棚","18","",""]
["2023-08-08 03:40:57","71.40","68.00","40.30","42.00","下棚","18","",""]
["2023-08-08 03:32:53","71.30","68.00","40.90","42.00","下棚","18","",""]
["2023-08-08 03:24:51","70.60","68.00","40.60","42.00","下棚","18","",""]
["2023-08-08 03:16:48","69.80","68.00","40.10","42.00","下棚","18","",""]
["2023-08-08 03:08:45","69.00","68.00","39.70","42.00","下棚","18","",""]
["2023-08-08 03:00:42","68.40","68.00","39.10","42.00","下棚","18","",""]
["2023-08-08 02:52:39","68.50","68.00","39.30","42.00","下棚","18","",""]
["2023-08-08 02:44:36","68.20","68.00","39.20","42.00","下棚","18","",""]
["2023-08-08 02:36:34","67.50","68.00","38.80","42.00","下棚","18","",""]
["2023-08-08 02:28:30","68.20","68.00","39.10","42.00","下棚","18","",""]
["2023-08-08 02:20:27","68.40","68.00","39.40","42.00","下棚","18","",""]
["2023-08-08 02:12:25","67.80","68.00","38.90","42.00","下棚","18","",""]
["2023-08-08 02:04:21","68.60","68.00","39.40","42.00","下棚","18","",""]
["2023-08-08 01:56:19","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-08-08 01:48:16","68.30","68.00","39.20","42.00","下棚","18","",""]
["2023-08-08 01:40:13","69.30","68.00","39.90","42.00","下棚","18","",""]
["2023-08-08 01:32:11","69.20","68.00","40.30","42.00","下棚","18","",""]
["2023-08-08 01:24:07","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-08-08 01:16:04","68.40","68.00","39.40","42.00","下棚","18","",""]
["2023-08-08 01:08:02","69.00","68.00","40.20","42.00","下棚","18","",""]
["2023-08-08 12:59:59","68.50","68.00","39.60","42.00","下棚","18","",""]
["2023-08-08 12:51:57","68.60","68.00","39.60","42.00","下棚","18","",""]
["2023-08-08 12:43:53","68.80","68.00","39.60","42.00","下棚","18","",""]
["2023-08-08 12:35:50","68.90","68.00","39.70","42.00","下棚","18","",""]
["2023-08-08 12:27:48","69.30","68.00","39.80","42.00","下棚","18","",""]
["2023-08-08 12:19:44","69.50","68.00","40.60","42.00","下棚","18","",""]
["2023-08-08 12:11:41","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-08-08 12:03:39","68.30","68.00","39.50","42.00","下棚","18","",""]
["2023-08-07 11:55:35","68.80","68.00","40.20","42.00","下棚","18","",""]
["2023-08-07 11:47:32","67.60","68.00","39.20","42.00","下棚","18","",""]
["2023-08-07 11:39:30","68.40","68.00","39.60","42.00","下棚","18","",""]
["2023-08-07 11:31:26","68.90","68.00","39.90","42.00","下棚","18","",""]
["2023-08-07 11:23:23","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-08-07 11:15:21","68.30","68.00","39.50","42.00","下棚","18","",""]
["2023-08-07 11:07:17","69.00","68.00","39.90","42.00","下棚","18","",""]
["2023-08-07 10:59:14","68.90","68.00","40.10","42.00","下棚","18","",""]
["2023-08-07 10:51:11","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-08-07 10:43:07","68.30","68.00","39.80","42.00","下棚","18","",""]
["2023-08-07 10:35:04","68.90","68.00","39.90","42.00","下棚","18","",""]
["2023-08-07 10:27:00","69.60","68.00","40.20","42.00","下棚","18","",""]
["2023-08-07 10:18:57","70.40","68.00","40.60","42.00","下棚","18","",""]
["2023-08-07 10:10:54","71.00","68.00","41.10","42.00","下棚","18","",""]
["2023-08-07 10:02:50","71.10","68.00","41.20","42.00","下棚","18","",""]
["2023-08-07 09:54:48","71.20","68.00","40.90","42.00","下棚","18","",""]
["2023-08-07 09:46:44","71.60","68.00","41.70","42.00","下棚","18","",""]
["2023-08-07 09:38:40","71.40","68.00","41.50","42.00","下棚","18","",""]
["2023-08-07 09:30:37","70.70","68.00","41.40","42.00","下棚","18","",""]
["2023-08-07 09:22:34","70.30","68.00","40.80","42.00","下棚","18","",""]
["2023-08-07 09:14:30","70.10","68.00","40.80","42.00","下棚","18","",""]
["2023-08-07 09:06:27","69.40","68.00","41.20","42.00","下棚","18","",""]
["2023-08-07 08:58:23","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-08-07 08:50:20","68.70","68.00","40.30","42.00","下棚","18","",""]
["2023-08-07 08:42:17","69.60","68.00","40.50","42.00","下棚","18","",""]
["2023-08-07 08:34:13","70.30","68.00","40.90","42.00","下棚","18","",""]
["2023-08-07 08:26:09","71.00","68.00","41.20","42.00","下棚","18","",""]
["2023-08-07 08:18:07","71.60","68.00","41.70","42.00","下棚","18","",""]
["2023-08-07 08:10:03","71.80","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 08:02:00","71.60","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 07:53:56","71.40","68.00","41.70","42.00","下棚","18","",""]
["2023-08-07 07:45:53","71.30","68.00","41.70","42.00","下棚","18","",""]
["2023-08-07 07:37:50","71.00","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 07:29:46","70.40","68.00","41.40","42.00","下棚","18","",""]
["2023-08-07 07:21:42","70.00","68.00","41.10","42.00","下棚","18","",""]
["2023-08-07 07:13:40","69.30","68.00","41.00","42.00","下棚","18","",""]
["2023-08-07 07:05:36","68.60","68.00","40.60","42.00","下棚","18","",""]
["2023-08-07 06:57:33","68.40","68.00","40.80","42.00","下棚","18","",""]
["2023-08-07 06:49:29","68.90","68.00","41.10","42.00","下棚","18","",""]
["2023-08-07 06:41:27","70.10","68.00","41.60","42.00","下棚","18","",""]
["2023-08-07 06:33:23","71.00","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 06:25:19","71.50","68.00","42.20","42.00","下棚","18","",""]
["2023-08-07 06:17:17","71.70","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 06:09:14","72.00","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 06:01:12","72.10","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 05:53:08","71.80","68.00","41.60","42.00","下棚","18","",""]
["2023-08-07 05:45:05","72.20","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 05:37:03","72.10","68.00","41.70","42.00","下棚","18","",""]
["2023-08-07 05:28:59","72.20","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 05:20:56","72.10","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 05:12:52","72.20","68.00","42.30","42.00","下棚","18","",""]
["2023-08-07 05:04:50","71.80","68.00","41.60","42.00","下棚","18","",""]
["2023-08-07 04:56:46","71.40","68.00","41.50","42.00","下棚","18","",""]
["2023-08-07 04:48:43","71.20","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 04:40:40","70.50","68.00","41.60","42.00","下棚","18","",""]
["2023-08-07 04:32:37","70.30","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 04:24:33","69.60","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 04:16:29","67.90","68.00","40.80","42.00","下棚","18","",""]
["2023-08-07 04:08:27","68.60","68.00","42.30","42.00","下棚","18","",""]
["2023-08-07 04:00:23","67.80","68.00","40.90","42.00","下棚","18","",""]
["2023-08-07 03:52:21","68.70","68.00","41.50","42.00","下棚","18","",""]
["2023-08-07 03:44:17","67.90","68.00","41.20","42.00","下棚","18","",""]
["2023-08-07 03:36:13","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-08-07 03:28:10","68.80","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 03:20:06","68.60","68.00","41.70","42.00","下棚","18","",""]
["2023-08-07 03:12:03","67.80","68.00","41.00","42.00","下棚","18","",""]
["2023-08-07 03:04:00","68.60","68.00","41.10","42.00","下棚","18","",""]
["2023-08-07 02:55:56","69.50","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 02:47:53","68.60","68.00","41.70","42.00","下棚","18","",""]
["2023-08-07 02:39:51","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-08-07 02:31:47","68.60","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 02:23:45","69.00","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 02:15:41","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-08-07 02:07:38","68.20","68.00","41.30","42.00","下棚","18","",""]
["2023-08-07 01:59:34","68.80","68.00","41.60","42.00","下棚","18","",""]
["2023-08-07 01:51:32","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 01:43:28","68.40","68.00","42.20","42.00","下棚","18","",""]
["2023-08-07 01:35:25","68.60","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 01:27:22","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 01:19:19","68.30","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 01:11:16","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 01:03:12","68.30","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 12:55:10","68.70","68.00","42.20","42.00","下棚","18","",""]
["2023-08-07 12:47:06","67.80","68.00","41.60","42.00","下棚","18","",""]
["2023-08-07 12:39:02","68.50","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 12:31:00","68.60","68.00","42.30","42.00","下棚","18","",""]
["2023-08-07 12:22:56","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 12:14:53","68.30","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 12:06:50","68.60","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 11:58:47","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-08-07 11:50:44","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 11:42:41","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 11:34:37","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 11:26:34","68.30","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 11:18:32","68.00","68.00","41.50","42.00","下棚","18","",""]
["2023-08-07 11:10:28","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-08-07 11:02:24","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-08-07 10:54:21","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 10:46:19","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 10:38:16","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-08-07 10:30:12","68.10","67.80","41.80","41.90","下棚","17","",""]
["2023-08-07 10:22:10","67.60","67.70","42.10","41.90","下棚","17","",""]
["2023-08-07 10:14:06","67.60","67.50","41.40","41.90","下棚","17","",""]
["2023-08-07 10:06:02","67.20","67.20","41.40","41.90","下棚","17","",""]
["2023-08-07 09:58:00","67.30","67.00","41.80","41.80","下棚","17","",""]
["2023-08-07 09:49:56","66.60","66.70","41.80","41.80","下棚","17","",""]
["2023-08-07 09:41:53","66.90","66.60","41.40","41.80","下棚","17","",""]
["2023-08-07 09:33:51","66.70","66.40","42.10","41.80","下棚","17","",""]
["2023-08-07 09:25:47","66.30","66.10","41.60","41.70","下棚","17","",""]
["2023-08-07 09:17:44","66.60","65.90","41.60","41.70","下棚","17","",""]
["2023-08-07 09:09:40","65.60","65.80","41.30","41.70","下棚","17","",""]
["2023-08-07 09:01:38","65.30","65.40","41.40","41.60","下棚","17","",""]
["2023-08-07 08:53:35","65.30","65.30","41.50","41.60","下棚","17","",""]
["2023-08-07 08:45:31","65.50","65.10","41.70","41.60","下棚","17","",""]
["2023-08-07 08:37:29","65.00","64.80","41.80","41.60","下棚","17","",""]
["2023-08-07 08:29:26","64.50","64.60","41.60","41.50","下棚","17","",""]
["2023-08-07 08:21:23","64.60","64.50","41.30","41.50","下棚","17","",""]
["2023-08-07 08:13:19","64.40","64.20","41.60","41.50","下棚","17","",""]
["2023-08-07 08:05:16","64.10","64.00","41.20","41.50","下棚","17","",""]
["2023-08-07 07:57:12","64.00","63.80","40.90","41.40","下棚","17","",""]
["2023-08-07 07:49:10","63.80","63.50","41.60","41.40","下棚","17","",""]
["2023-08-07 07:41:06","63.60","63.40","41.60","41.40","下棚","17","",""]
["2023-08-07 07:33:03","63.40","63.20","41.40","41.40","下棚","17","",""]
["2023-08-07 07:25:01","63.20","62.90","40.80","41.30","下棚","17","",""]
["2023-08-07 07:16:57","63.40","62.70","41.30","41.30","下棚","17","",""]
["2023-08-07 07:08:54","63.70","62.60","41.30","41.30","下棚","17","",""]
["2023-08-07 07:00:51","63.30","62.20","40.90","41.20","下棚","17","",""]
["2023-08-07 06:52:48","61.80","62.10","40.90","41.20","下棚","17","",""]
["2023-08-07 06:44:44","61.90","61.90","41.00","41.20","下棚","17","",""]
["2023-08-07 06:36:40","61.80","61.60","40.90","41.20","下棚","17","",""]
["2023-08-07 06:28:38","61.30","61.40","41.00","41.10","下棚","17","",""]
["2023-08-07 06:20:34","61.80","61.30","41.10","41.10","下棚","17","",""]
["2023-08-07 06:12:31","62.10","61.00","41.10","41.10","下棚","17","",""]
["2023-08-07 06:04:27","60.70","60.80","40.70","41.10","下棚","17","",""]
["2023-08-07 05:56:24","60.70","60.60","40.90","41.00","下棚","17","",""]
["2023-08-07 05:48:21","60.80","60.30","40.90","41.00","下棚","17","",""]
["2023-08-07 05:40:17","60.80","60.20","40.60","41.00","下棚","17","",""]
["2023-08-07 05:32:15","61.00","60.00","41.00","41.00","下棚","16","",""]
["2023-08-07 05:24:11","61.00","60.00","40.90","41.00","下棚","16","",""]
["2023-08-07 05:16:08","60.90","60.00","40.80","41.00","下棚","16","",""]
["2023-08-07 05:08:04","61.00","60.00","41.10","41.00","下棚","16","",""]
["2023-08-07 05:00:01","60.70","60.00","40.90","41.00","下棚","16","",""]
["2023-08-07 04:51:58","60.50","60.00","40.70","41.00","下棚","16","",""]
["2023-08-07 04:43:56","60.60","60.00","41.00","41.00","下棚","16","",""]
["2023-08-07 04:35:51","60.50","60.00","40.40","41.00","下棚","16","",""]
["2023-08-07 04:27:49","60.80","60.00","40.60","41.00","下棚","16","",""]
["2023-08-07 04:19:45","59.80","60.00","40.90","41.00","下棚","16","",""]
["2023-08-07 04:11:43","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-08-07 04:03:39","60.30","60.00","40.90","41.00","下棚","16","",""]
["2023-08-07 03:55:36","60.30","60.00","41.10","41.00","下棚","16","",""]
["2023-08-07 03:47:32","60.00","60.00","40.90","41.00","下棚","16","",""]
["2023-08-07 03:39:30","60.20","60.00","41.00","41.00","下棚","16","",""]
["2023-08-07 03:31:26","60.30","59.90","40.80","40.90","下棚","15","",""]
["2023-08-07 03:23:23","60.30","59.90","40.70","40.90","下棚","15","",""]
["2023-08-07 03:15:20","60.30","59.80","40.90","40.90","下棚","15","",""]
["2023-08-07 03:07:17","59.60","59.60","40.50","40.80","下棚","15","",""]
["2023-08-07 02:59:13","59.80","59.60","40.70","40.80","下棚","15","",""]
["2023-08-07 02:51:09","59.70","59.50","40.60","40.80","下棚","15","",""]
["2023-08-07 02:43:07","59.80","59.30","40.50","40.70","下棚","15","",""]
["2023-08-07 02:35:04","60.20","59.30","40.90","40.70","下棚","15","",""]
["2023-08-07 02:27:00","60.10","59.20","40.90","40.70","下棚","15","",""]
["2023-08-07 02:18:57","58.60","59.00","40.30","40.60","下棚","15","",""]
["2023-08-07 02:10:55","59.30","59.00","40.60","40.60","下棚","15","",""]
["2023-08-07 02:02:51","58.60","58.90","40.10","40.60","下棚","15","",""]
["2023-08-07 01:54:49","59.30","58.70","40.60","40.50","下棚","15","",""]
["2023-08-07 01:46:46","59.50","58.70","40.60","40.50","下棚","15","",""]
["2023-08-07 01:38:42","58.40","58.50","39.90","40.50","下棚","15","",""]
["2023-08-07 01:30:40","58.80","58.40","40.30","40.40","下棚","15","",""]
["2023-08-07 01:22:37","58.40","58.40","40.30","40.40","下棚","15","",""]
["2023-08-07 01:14:34","58.70","58.30","40.40","40.40","下棚","15","",""]
["2023-08-07 01:06:31","58.60","58.10","40.30","40.30","下棚","15","",""]
["2023-08-07 12:58:28","58.10","58.10","40.30","40.30","下棚","15","",""]
["2023-08-07 12:50:25","58.00","58.00","40.20","40.30","下棚","15","",""]
["2023-08-07 12:42:22","57.90","57.80","40.00","40.20","下棚","15","",""]
["2023-08-07 12:34:19","57.90","57.80","40.20","40.20","下棚","15","",""]
["2023-08-07 12:26:17","57.70","57.70","39.90","40.20","下棚","15","",""]
["2023-08-07 12:18:13","57.60","57.50","39.90","40.10","下棚","15","",""]
["2023-08-07 12:10:10","57.50","57.50","39.90","40.10","下棚","15","",""]
["2023-08-07 12:02:07","57.60","57.40","40.10","40.10","下棚","15","",""]
["2023-08-06 11:54:04","57.60","57.20","40.00","40.00","下棚","15","",""]
["2023-08-06 11:46:01","57.90","57.20","40.10","40.00","下棚","15","",""]
["2023-08-06 11:37:59","57.90","57.00","40.10","40.00","下棚","15","",""]
["2023-08-06 11:29:55","57.90","56.90","40.10","39.90","下棚","15","",""]
["2023-08-06 11:21:53","56.60","56.90","39.50","39.90","下棚","15","",""]
["2023-08-06 11:13:50","56.90","56.70","39.80","39.90","下棚","15","",""]
["2023-08-06 11:05:47","56.50","56.60","39.70","39.80","下棚","15","",""]
["2023-08-06 10:57:44","56.80","56.60","39.50","39.80","下棚","15","",""]
["2023-08-06 10:49:41","57.20","56.40","40.10","39.80","下棚","15","",""]
["2023-08-06 10:41:39","56.10","56.30","39.30","39.70","下棚","15","",""]
["2023-08-06 10:33:35","56.30","56.30","39.80","39.70","下棚","15","",""]
["2023-08-06 10:25:31","56.10","56.10","39.40","39.70","下棚","15","",""]
["2023-08-06 10:17:28","56.00","56.00","39.80","39.60","下棚","15","",""]
["2023-08-06 10:09:24","56.10","56.00","39.60","39.60","下棚","15","",""]
["2023-08-06 10:01:20","56.10","55.80","39.50","39.60","下棚","15","",""]
["2023-08-06 09:53:18","55.80","55.70","38.90","39.50","下棚","15","",""]
["2023-08-06 09:45:14","55.60","55.70","39.60","39.50","下棚","15","",""]
["2023-08-06 09:37:10","55.60","55.50","39.40","39.50","下棚","15","",""]
["2023-08-06 09:29:08","55.80","55.40","39.50","39.40","下棚","15","",""]
["2023-08-06 09:21:04","55.80","55.40","39.30","39.40","下棚","15","",""]
["2023-08-06 09:13:00","56.10","55.20","39.50","39.40","下棚","15","",""]
["2023-08-06 09:04:56","56.10","55.10","39.20","39.30","下棚","15","",""]
["2023-08-06 08:56:54","55.60","55.10","39.50","39.30","下棚","15","",""]
["2023-08-06 08:48:50","54.90","54.90","39.10","39.30","下棚","15","",""]
["2023-08-06 08:40:46","55.50","54.80","38.70","39.20","下棚","15","",""]
["2023-08-06 08:32:43","56.20","54.80","39.30","39.20","下棚","15","",""]
["2023-08-06 08:24:40","56.40","54.60","39.10","39.20","下棚","15","",""]
["2023-08-06 08:16:36","56.70","54.50","39.40","39.10","下棚","15","",""]
["2023-08-06 08:08:33","56.60","54.50","39.00","39.10","下棚","15","",""]
["2023-08-06 08:00:29","56.70","54.30","39.10","39.10","下棚","15","",""]
["2023-08-06 07:52:26","56.60","54.20","39.30","39.00","下棚","15","",""]
["2023-08-06 07:44:23","56.30","54.20","38.60","39.00","下棚","15","",""]
["2023-08-06 07:36:19","56.30","54.00","39.20","39.00","下棚","14","",""]
["2023-08-06 07:28:15","55.90","54.00","38.70","39.00","下棚","14","",""]
["2023-08-06 07:20:12","55.80","54.00","39.20","39.00","下棚","14","",""]
["2023-08-06 07:12:09","55.60","54.00","39.20","39.00","下棚","14","",""]
["2023-08-06 07:04:05","55.30","54.00","39.10","39.00","下棚","14","",""]
["2023-08-06 06:56:03","54.90","54.00","39.20","39.00","下棚","14","",""]
["2023-08-06 06:48:00","53.80","54.00","38.40","39.00","下棚","14","",""]
["2023-08-06 06:39:56","54.10","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 06:31:53","54.20","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 06:23:50","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 06:15:47","54.10","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 06:07:45","54.40","54.00","38.80","39.00","下棚","14","",""]
["2023-08-06 05:59:41","54.50","54.00","38.70","39.00","下棚","14","",""]
["2023-08-06 05:51:38","53.90","54.00","38.80","39.00","下棚","14","",""]
["2023-08-06 05:43:34","54.20","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 05:35:31","54.60","54.00","39.20","39.00","下棚","14","",""]
["2023-08-06 05:27:28","54.30","54.00","38.60","39.00","下棚","14","",""]
["2023-08-06 05:19:25","53.90","54.00","38.10","39.00","下棚","14","",""]
["2023-08-06 05:11:22","54.70","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 05:03:18","54.90","54.00","39.20","39.00","下棚","14","",""]
["2023-08-06 04:55:15","53.80","54.00","38.70","39.00","下棚","14","",""]
["2023-08-06 04:47:11","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 04:39:08","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-08-06 04:31:06","53.80","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 04:23:01","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-08-06 04:14:58","54.00","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 04:06:54","54.10","54.00","38.60","39.00","下棚","14","",""]
["2023-08-06 03:58:51","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 03:50:48","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 03:42:44","54.40","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 03:34:41","54.00","54.00","38.70","39.00","下棚","14","",""]
["2023-08-06 03:26:37","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 03:18:34","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-08-06 03:10:30","53.80","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 03:02:27","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 02:54:24","53.90","54.00","38.70","39.00","下棚","14","",""]
["2023-08-06 02:46:20","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-06 02:38:17","54.20","54.00","38.80","39.00","下棚","14","",""]
["2023-08-06 02:30:14","53.90","54.00","38.80","39.00","下棚","14","",""]
["2023-08-06 02:22:11","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-06 02:14:07","54.40","54.00","39.00","39.00","下棚","14","",""]
["2023-08-06 02:06:04","54.00","54.00","39.20","39.00","下棚","14","",""]
["2023-08-06 01:58:01","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-08-06 01:49:57","54.50","54.00","39.30","39.00","下棚","14","",""]
["2023-08-06 01:41:55","54.40","54.00","39.10","39.00","下棚","14","",""]
["2023-08-06 01:33:51","53.70","54.00","39.30","39.00","下棚","13","",""]
["2023-08-06 01:25:48","53.40","53.20","38.90","38.90","下棚","13","",""]
["2023-08-06 01:17:45","52.80","52.80","38.70","38.80","下棚","13","",""]
["2023-08-06 01:09:42","52.30","52.40","38.80","38.80","下棚","13","",""]
["2023-08-06 01:01:39","51.90","51.60","38.80","38.70","下棚","13","",""]
["2023-08-06 12:53:36","51.10","51.20","38.70","38.60","下棚","13","",""]
["2023-08-06 12:45:33","50.80","50.80","38.30","38.60","下棚","13","",""]
["2023-08-06 12:37:30","50.70","50.00","38.10","38.50","下棚","12","",""]
["2023-08-06 12:29:28","50.80","50.00","38.40","38.50","下棚","12","",""]
["2023-08-06 12:21:25","50.90","50.00","38.60","38.50","下棚","12","",""]
["2023-08-06 12:13:21","50.60","50.00","38.20","38.50","下棚","12","",""]
["2023-08-06 12:05:18","50.80","50.00","38.70","38.50","下棚","12","",""]
["2023-08-06 11:57:15","50.50","50.00","38.30","38.50","下棚","12","",""]
["2023-08-06 11:49:12","50.60","50.00","38.70","38.50","下棚","12","",""]
["2023-08-06 11:41:08","50.20","50.00","37.90","38.50","下棚","12","",""]
["2023-08-06 11:33:05","50.30","50.00","38.60","38.50","下棚","12","",""]
["2023-08-06 11:25:02","50.10","50.00","38.30","38.50","下棚","12","",""]
["2023-08-06 11:16:59","50.30","50.00","38.70","38.50","下棚","12","",""]
["2023-08-06 11:08:55","50.40","50.00","38.40","38.50","下棚","12","",""]
["2023-08-06 11:00:53","50.70","50.00","38.30","38.50","下棚","12","",""]
["2023-08-06 10:52:49","50.80","50.00","38.40","38.50","下棚","12","",""]
["2023-08-06 10:44:46","50.60","50.00","38.40","38.50","下棚","12","",""]
["2023-08-06 10:36:42","50.30","50.00","38.40","38.40","下棚","11","",""]
["2023-08-06 10:28:39","49.80","50.00","38.30","38.40","下棚","11","",""]
["2023-08-06 10:20:36","50.00","49.90","38.40","38.40","下棚","11","",""]
["2023-08-06 10:12:33","50.10","49.80","38.40","38.40","下棚","11","",""]
["2023-08-06 10:04:30","50.10","49.80","38.40","38.40","下棚","11","",""]
["2023-08-06 09:56:27","50.20","49.70","38.40","38.40","下棚","11","",""]
["2023-08-06 09:48:24","50.30","49.60","38.20","38.30","下棚","11","",""]
["2023-08-06 09:40:20","50.10","49.60","37.90","38.30","下棚","11","",""]
["2023-08-06 09:32:17","49.90","49.50","38.20","38.30","下棚","11","",""]
["2023-08-06 09:24:14","49.80","49.40","37.90","38.30","下棚","11","",""]
["2023-08-06 09:16:11","49.80","49.40","38.20","38.30","下棚","11","",""]
["2023-08-06 09:08:08","49.70","49.30","38.40","38.30","下棚","11","",""]
["2023-08-06 09:00:05","49.80","49.20","38.10","38.20","下棚","11","",""]
["2023-08-06 08:52:01","49.80","49.20","38.20","38.20","下棚","11","",""]
["2023-08-06 08:43:59","48.80","49.10","37.80","38.20","下棚","11","",""]
["2023-08-06 08:35:57","49.70","49.00","38.40","38.20","下棚","11","",""]
["2023-08-06 08:27:53","50.10","49.00","38.20","38.20","下棚","11","",""]
["2023-08-06 08:19:49","50.10","48.90","38.10","38.20","下棚","11","",""]
["2023-08-06 08:11:47","49.90","48.80","37.80","38.10","下棚","11","",""]
["2023-08-06 08:03:43","49.90","48.80","37.70","38.10","下棚","11","",""]
["2023-08-06 07:55:40","50.10","48.70","38.00","38.10","下棚","11","",""]
["2023-08-06 07:47:36","50.20","48.60","38.20","38.10","下棚","11","",""]
["2023-08-06 07:39:34","50.10","48.60","38.20","38.10","下棚","11","",""]
["2023-08-06 07:31:30","50.00","48.50","38.30","38.10","下棚","11","",""]
["2023-08-06 07:23:26","49.60","48.40","38.30","38.00","下棚","11","",""]
["2023-08-06 07:15:23","49.20","48.40","37.60","38.00","下棚","11","",""]
["2023-08-06 07:07:21","48.90","48.30","37.60","38.00","下棚","11","",""]
["2023-08-06 06:59:17","48.60","48.20","37.90","38.00","下棚","11","",""]
["2023-08-06 06:51:15","48.70","48.20","38.10","38.00","下棚","11","",""]
["2023-08-06 06:43:12","48.60","48.10","37.60","38.00","下棚","11","",""]
["2023-08-06 06:35:08","47.90","48.00","37.80","38.00","下棚","10","",""]
["2023-08-06 06:27:06","47.90","48.00","38.00","38.00","下棚","10","",""]
["2023-08-06 06:19:02","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-08-06 06:10:59","47.90","48.00","37.80","38.00","下棚","10","",""]
["2023-08-06 06:02:55","48.10","48.00","37.50","38.00","下棚","10","",""]
["2023-08-06 05:54:53","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 05:46:49","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 05:38:46","48.50","48.00","38.30","38.00","下棚","10","",""]
["2023-08-06 05:30:43","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-08-06 05:22:40","47.80","48.00","37.40","38.00","下棚","10","",""]
["2023-08-06 05:14:37","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 05:06:36","48.40","48.00","38.00","38.00","下棚","10","",""]
["2023-08-06 04:58:31","48.40","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 04:50:28","48.30","48.00","38.30","38.00","下棚","10","",""]
["2023-08-06 04:42:26","47.90","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 04:34:22","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 04:26:19","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 04:18:17","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 04:10:13","48.10","48.00","37.40","38.00","下棚","10","",""]
["2023-08-06 04:02:10","48.40","48.00","37.80","38.00","下棚","10","",""]
["2023-08-06 03:54:08","47.90","48.00","37.80","38.00","下棚","10","",""]
["2023-08-06 03:46:05","48.30","48.00","38.20","38.00","下棚","10","",""]
["2023-08-06 03:38:03","48.20","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 03:29:59","48.30","48.00","38.20","38.00","下棚","10","",""]
["2023-08-06 03:21:56","47.90","48.00","38.00","38.00","下棚","10","",""]
["2023-08-06 03:13:54","48.10","48.00","38.10","38.00","下棚","10","",""]
["2023-08-06 03:05:51","47.90","48.00","38.10","38.00","下棚","10","",""]
["2023-08-06 02:57:47","48.20","48.00","37.90","38.00","下棚","10","",""]
["2023-08-06 02:49:45","47.70","48.00","37.60","38.00","下棚","10","",""]
["2023-08-06 02:41:42","48.10","48.00","37.80","38.00","下棚","10","",""]
["2023-08-06 02:33:40","48.10","48.00","37.80","38.00","下棚","9","",""]
["2023-08-06 02:25:37","47.60","47.70","37.90","38.00","下棚","9","",""]
["2023-08-06 02:17:35","47.80","47.60","37.90","38.00","下棚","9","",""]
["2023-08-06 02:09:31","47.40","47.40","38.10","38.00","下棚","9","",""]
["2023-08-06 02:01:28","47.40","47.10","37.90","38.00","下棚","9","",""]
["2023-08-06 01:53:24","46.90","47.00","37.90","38.00","下棚","9","",""]
["2023-08-06 01:45:22","46.80","46.80","37.60","38.00","下棚","9","",""]
["2023-08-06 01:37:19","46.20","46.50","37.80","38.00","下棚","9","",""]
["2023-08-06 01:29:17","45.10","46.40","37.40","38.00","下棚","9","",""]
["2023-08-06 01:21:14","45.30","45.30","37.50","38.00","下棚","9","",""]
["2023-08-06 01:13:10","45.40","45.20","37.60","38.00","下棚","9","",""]
["2023-08-06 01:05:08","45.00","45.20","37.20","38.00","下棚","9","",""]
["2023-08-06 12:57:05","45.20","45.10","37.30","38.00","下棚","9","",""]
["2023-08-06 12:49:03","45.10","45.10","37.30","38.00","下棚","9","",""]
["2023-08-06 12:41:00","45.10","45.00","37.40","38.00","下棚","9","",""]
["2023-08-06 12:32:56","45.00","45.00","37.60","38.00","下棚","8","",""]
["2023-08-06 12:24:54","45.10","45.00","37.70","38.00","下棚","8","",""]
["2023-08-06 12:16:51","45.10","45.00","37.60","38.00","下棚","8","",""]
["2023-08-06 12:08:47","45.40","45.00","37.60","38.00","下棚","8","",""]
["2023-08-06 12:00:45","45.70","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 11:52:41","45.90","45.00","38.00","38.00","下棚","8","",""]
["2023-08-05 11:44:38","46.10","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 11:36:36","46.30","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 11:28:32","46.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 11:20:29","46.80","45.00","37.80","38.00","下棚","8","",""]
["2023-08-05 11:12:26","46.90","45.00","37.70","38.00","下棚","8","",""]
["2023-08-05 11:04:23","47.20","45.00","38.00","38.00","下棚","8","",""]
["2023-08-05 10:56:19","47.40","45.00","38.20","38.00","下棚","8","",""]
["2023-08-05 10:48:17","47.40","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 10:40:13","47.50","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 10:32:08","47.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 10:24:05","47.40","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 10:16:03","47.20","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 10:07:59","46.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 09:59:55","46.40","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 09:51:52","46.00","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 09:43:48","45.60","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 09:35:45","45.30","45.00","38.00","38.00","下棚","8","",""]
["2023-08-05 09:27:42","45.20","45.00","37.80","38.00","下棚","8","",""]
["2023-08-05 09:19:38","45.30","45.00","37.80","38.00","下棚","8","",""]
["2023-08-05 09:11:34","45.50","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 09:03:32","45.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 08:55:28","45.80","45.00","38.00","38.00","下棚","8","",""]
["2023-08-05 08:47:24","45.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 08:39:20","45.60","45.00","37.80","38.00","下棚","8","",""]
["2023-08-05 08:31:18","45.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 08:23:14","45.40","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 08:15:10","45.40","45.00","37.80","38.00","下棚","8","",""]
["2023-08-05 08:07:07","45.50","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 07:59:04","45.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 07:51:00","45.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 07:42:56","45.50","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 07:34:53","45.30","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 07:26:49","45.00","45.00","37.90","38.00","下棚","8","",""]
["2023-08-05 07:18:47","45.40","45.00","38.20","38.00","下棚","8","",""]
["2023-08-05 07:10:43","45.40","45.00","38.00","38.00","下棚","8","",""]
["2023-08-05 07:02:41","45.40","45.00","38.10","38.00","下棚","8","",""]
["2023-08-05 06:54:37","45.40","45.00","38.10","37.90","下棚","8","",""]
["2023-08-05 06:46:34","45.30","45.00","37.90","37.90","下棚","8","",""]
["2023-08-05 06:38:32","45.40","45.00","37.80","37.90","下棚","8","",""]
["2023-08-05 06:30:28","45.40","45.00","37.90","37.90","下棚","7","",""]
["2023-08-05 06:22:25","45.30","45.00","37.90","37.90","下棚","7","",""]
["2023-08-05 06:14:21","45.20","44.90","38.10","37.90","下棚","7","",""]
["2023-08-05 06:06:19","45.00","44.90","38.10","37.90","下棚","7","",""]
["2023-08-05 05:58:17","44.90","44.90","37.90","37.90","下棚","7","",""]
["2023-08-05 05:50:12","45.30","44.80","37.90","37.90","下棚","7","",""]
["2023-08-05 05:42:10","45.50","44.80","37.90","37.90","下棚","7","",""]
["2023-08-05 05:34:06","44.80","44.80","38.00","37.90","下棚","7","",""]
["2023-08-05 05:26:03","44.80","44.70","37.80","37.90","下棚","7","",""]
["2023-08-05 05:18:00","45.10","44.70","37.90","37.90","下棚","7","",""]
["2023-08-05 05:09:57","44.90","44.70","37.90","37.90","下棚","7","",""]
["2023-08-05 05:01:53","44.40","44.60","37.90","37.90","下棚","7","",""]
["2023-08-05 04:53:49","44.90","44.60","37.90","37.90","下棚","7","",""]
["2023-08-05 04:45:47","44.40","44.60","38.00","37.90","下棚","7","",""]
["2023-08-05 04:37:43","44.80","44.50","38.10","37.90","下棚","7","",""]
["2023-08-05 04:29:39","44.70","44.50","37.70","37.80","下棚","7","",""]
["2023-08-05 04:21:37","44.40","44.50","37.80","37.80","下棚","7","",""]
["2023-08-05 04:13:33","44.80","44.40","37.50","37.80","下棚","7","",""]
["2023-08-05 04:05:29","44.90","44.40","37.90","37.80","下棚","7","",""]
["2023-08-05 03:57:26","44.20","44.40","37.50","37.80","下棚","7","",""]
["2023-08-05 03:49:22","44.60","44.30","38.00","37.80","下棚","7","",""]
["2023-08-05 03:41:19","44.40","44.30","37.80","37.80","下棚","7","",""]
["2023-08-05 03:33:16","44.30","44.30","37.90","37.80","下棚","7","",""]
["2023-08-05 03:25:13","44.60","44.20","37.90","37.80","下棚","7","",""]
["2023-08-05 03:17:08","44.30","44.20","38.10","37.80","下棚","7","",""]
["2023-08-05 03:09:04","44.30","44.20","37.80","37.80","下棚","7","",""]
["2023-08-05 03:01:01","44.20","44.10","37.90","37.80","下棚","7","",""]
["2023-08-05 02:52:58","44.10","44.10","37.90","37.80","下棚","7","",""]
["2023-08-05 02:44:54","44.00","44.10","38.00","37.80","下棚","7","",""]
["2023-08-05 02:36:51","44.10","44.00","38.00","37.80","下棚","7","",""]
["2023-08-05 02:28:49","43.90","44.00","37.80","37.80","下棚","7","",""]
["2023-08-05 02:20:45","44.10","44.00","37.90","37.80","下棚","7","",""]
["2023-08-05 02:12:42","43.80","43.90","37.80","37.80","下棚","7","",""]
["2023-08-05 02:04:39","43.90","43.90","37.90","37.80","下棚","7","",""]
["2023-08-05 01:56:35","43.90","43.90","37.80","37.70","下棚","7","",""]
["2023-08-05 01:48:32","43.60","43.80","37.60","37.70","下棚","7","",""]
["2023-08-05 01:40:28","43.90","43.80","37.90","37.70","下棚","7","",""]
["2023-08-05 01:32:25","43.60","43.80","37.60","37.70","下棚","7","",""]
["2023-08-05 01:24:22","43.70","43.70","37.90","37.70","下棚","7","",""]
["2023-08-05 01:16:19","43.70","43.70","37.80","37.70","下棚","7","",""]
["2023-08-05 01:08:16","43.60","43.70","37.80","37.70","下棚","7","",""]
["2023-08-05 01:00:13","43.60","43.60","37.90","37.70","下棚","7","",""]
["2023-08-05 12:52:10","43.40","43.60","37.80","37.70","下棚","7","",""]
["2023-08-05 12:44:07","43.40","43.60","37.80","37.70","下棚","7","",""]
["2023-08-05 12:36:04","43.50","43.50","37.60","37.70","下棚","7","",""]
["2023-08-05 12:28:00","43.30","43.50","37.80","37.70","下棚","7","",""]
["2023-08-05 12:19:57","43.20","43.40","37.80","37.70","下棚","7","",""]
["2023-08-05 12:11:54","43.40","43.40","37.90","37.70","下棚","7","",""]
["2023-08-05 12:03:51","43.40","43.40","37.60","37.70","下棚","7","",""]
["2023-08-05 11:55:48","43.40","43.30","37.90","37.70","下棚","7","",""]
["2023-08-05 11:47:45","43.30","43.30","37.60","37.70","下棚","7","",""]
["2023-08-05 11:39:42","43.30","43.30","37.80","37.70","下棚","7","",""]
["2023-08-05 11:31:38","43.40","43.20","37.80","37.60","下棚","7","",""]
["2023-08-05 11:23:35","43.10","43.20","37.60","37.60","下棚","7","",""]
["2023-08-05 11:15:32","43.30","43.20","37.60","37.60","下棚","7","",""]
["2023-08-05 11:07:29","42.90","43.10","37.80","37.60","下棚","7","",""]
["2023-08-05 10:59:25","42.80","43.10","37.60","37.60","下棚","7","",""]
["2023-08-05 10:51:22","43.30","43.10","37.80","37.60","下棚","7","",""]
["2023-08-05 10:43:19","42.90","43.00","37.60","37.60","下棚","7","",""]
["2023-08-05 10:35:17","43.00","43.00","37.70","37.60","下棚","7","",""]
["2023-08-05 10:27:14","43.00","43.00","37.60","37.60","下棚","7","",""]
["2023-08-05 10:19:11","43.00","42.90","37.80","37.60","下棚","7","",""]
["2023-08-05 10:11:08","42.90","42.90","37.50","37.60","下棚","7","",""]
["2023-08-05 10:03:05","42.90","42.90","37.80","37.60","下棚","7","",""]
["2023-08-05 09:55:03","43.00","42.80","37.60","37.60","下棚","7","",""]
["2023-08-05 09:47:00","43.20","42.80","37.80","37.60","下棚","7","",""]
["2023-08-05 09:38:57","42.60","42.80","37.50","37.60","下棚","7","",""]
["2023-08-05 09:30:54","42.90","42.70","37.80","37.60","下棚","7","",""]
["2023-08-05 09:22:50","42.60","42.70","37.60","37.60","下棚","7","",""]
["2023-08-05 09:14:48","42.70","42.70","37.70","37.60","下棚","7","",""]
["2023-08-05 09:06:44","42.60","42.60","37.60","37.60","下棚","7","",""]
["2023-08-05 08:58:41","42.70","42.60","37.60","37.50","下棚","7","",""]
["2023-08-05 08:50:37","42.80","42.60","37.60","37.50","下棚","7","",""]
["2023-08-05 08:42:35","42.50","42.50","37.60","37.50","下棚","7","",""]
["2023-08-05 08:34:30","42.40","42.50","37.50","37.50","下棚","7","",""]
["2023-08-05 08:26:27","42.70","42.50","37.70","37.50","下棚","7","",""]
["2023-08-05 08:18:24","42.60","42.40","37.40","37.50","下棚","7","",""]
["2023-08-05 08:10:21","42.70","42.40","37.60","37.50","下棚","7","",""]
["2023-08-05 08:02:17","42.60","42.40","37.60","37.50","下棚","7","",""]
["2023-08-05 07:54:14","42.60","42.30","37.50","37.50","下棚","7","",""]
["2023-08-05 07:46:11","42.60","42.30","37.70","37.50","下棚","7","",""]
["2023-08-05 07:38:09","42.40","42.30","37.40","37.50","下棚","7","",""]
["2023-08-05 07:30:05","42.10","42.20","37.40","37.50","下棚","7","",""]
["2023-08-05 07:22:03","42.40","42.20","37.60","37.50","下棚","7","",""]
["2023-08-05 07:13:59","42.60","42.20","37.70","37.50","下棚","7","",""]
["2023-08-05 07:05:56","41.90","42.10","37.30","37.50","下棚","7","",""]
["2023-08-05 06:57:54","42.30","42.10","37.60","37.50","下棚","7","",""]
["2023-08-05 06:49:51","42.50","42.10","37.40","37.50","下棚","7","",""]
["2023-08-05 06:41:48","42.50","42.00","37.60","37.50","下棚","7","",""]
["2023-08-05 06:33:45","42.50","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 06:25:41","42.40","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 06:17:37","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 06:09:34","42.30","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 06:01:31","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 05:53:28","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 05:45:24","42.20","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 05:37:21","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 05:29:18","42.50","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 05:21:15","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 05:13:11","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 05:05:09","42.30","42.00","37.50","37.50","下棚","6","",""]
["2023-08-05 04:57:06","42.10","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 04:49:03","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 04:41:00","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 04:32:57","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 04:24:54","42.00","42.00","37.30","37.50","下棚","6","",""]
["2023-08-05 04:16:51","42.10","42.00","37.30","37.50","下棚","6","",""]
["2023-08-05 04:08:48","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 04:00:46","42.20","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 03:52:42","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 03:44:40","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 03:36:37","42.40","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 03:28:35","42.60","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 03:20:31","41.90","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 03:12:28","42.40","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 03:04:25","41.80","42.00","37.30","37.50","下棚","6","",""]
["2023-08-05 02:56:23","42.20","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 02:48:19","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 02:40:16","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 02:32:13","42.40","42.00","37.80","37.50","下棚","6","",""]
["2023-08-05 02:24:10","42.30","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 02:16:07","42.30","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 02:08:05","42.30","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 02:00:02","42.30","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 01:52:00","42.30","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 01:43:56","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 01:35:54","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 01:27:51","42.00","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 01:19:48","42.30","42.00","37.50","37.50","下棚","6","",""]
["2023-08-05 01:11:46","42.40","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 01:03:42","42.40","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 12:55:39","42.40","42.00","37.70","37.50","下棚","6","",""]
["2023-08-05 12:47:37","42.30","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 12:39:34","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 12:31:31","42.10","42.00","37.40","37.50","下棚","6","",""]
["2023-08-05 12:23:28","42.20","42.00","37.60","37.50","下棚","6","",""]
["2023-08-05 12:15:24","42.40","42.00","37.80","37.50","下棚","6","",""]
["2023-08-05 12:07:20","42.00","42.00","37.60","37.50","下棚","6","",""]
["2023-08-04 11:59:18","41.90","42.00","37.40","37.50","下棚","6","",""]
["2023-08-04 11:51:15","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-08-04 11:43:13","42.00","42.00","37.60","37.50","下棚","6","",""]
["2023-08-04 11:35:10","42.10","42.00","37.70","37.50","下棚","6","",""]
["2023-08-04 11:27:06","42.00","42.00","37.50","37.50","下棚","6","",""]
["2023-08-04 11:19:04","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-08-04 11:11:01","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-08-04 11:02:57","42.10","42.00","37.70","37.50","下棚","6","",""]
["2023-08-04 10:54:55","42.00","42.00","37.50","37.50","下棚","6","",""]
["2023-08-04 10:46:51","42.20","42.00","37.60","37.50","下棚","6","",""]
["2023-08-04 10:38:48","42.10","42.00","37.60","37.50","下棚","6","",""]
["2023-08-04 10:30:44","42.20","41.90","37.40","37.50","下棚","5","",""]
["2023-08-04 10:22:42","42.00","41.90","37.80","37.50","下棚","5","",""]
["2023-08-04 10:14:38","42.00","41.90","37.60","37.50","下棚","5","",""]
["2023-08-04 10:06:35","41.70","41.80","37.40","37.50","下棚","5","",""]
["2023-08-04 09:58:33","41.80","41.80","37.40","37.50","下棚","5","",""]
["2023-08-04 09:50:29","41.70","41.70","37.70","37.50","下棚","5","",""]
["2023-08-04 09:42:25","41.80","41.70","37.50","37.50","下棚","5","",""]
["2023-08-04 09:34:23","41.70","41.70","37.40","37.50","下棚","5","",""]
["2023-08-04 09:26:19","41.90","41.60","37.60","37.50","下棚","5","",""]
["2023-08-04 09:18:16","41.80","41.60","37.60","37.50","下棚","5","",""]
["2023-08-04 09:10:12","41.60","41.50","37.50","37.50","下棚","5","",""]
["2023-08-04 09:02:08","41.60","41.50","37.40","37.50","下棚","5","",""]
["2023-08-04 08:54:06","41.60","41.40","37.60","37.50","下棚","5","",""]
["2023-08-04 08:46:02","41.40","41.40","37.70","37.50","下棚","5","",""]
["2023-08-04 08:38:00","41.50","41.30","37.60","37.50","下棚","5","",""]
["2023-08-04 08:29:56","41.30","41.30","37.70","37.50","下棚","5","",""]
["2023-08-04 08:21:52","41.40","41.30","37.60","37.50","下棚","5","",""]
["2023-08-04 08:13:48","41.40","41.20","37.40","37.50","下棚","5","",""]
["2023-08-04 08:05:44","41.40","41.20","37.70","37.50","下棚","5","",""]
["2023-08-04 07:57:41","41.30","41.10","37.40","37.50","下棚","5","",""]
["2023-08-04 07:49:38","41.30","41.10","37.60","37.50","下棚","5","",""]
["2023-08-04 07:41:35","41.20","41.00","37.60","37.50","下棚","5","",""]
["2023-08-04 07:33:33","41.10","41.00","37.40","37.50","下棚","5","",""]
["2023-08-04 07:25:29","41.30","40.90","37.70","37.50","下棚","5","",""]
["2023-08-04 07:17:26","41.40","40.90","37.50","37.50","下棚","5","",""]
["2023-08-04 07:09:22","40.80","40.90","37.40","37.50","下棚","5","",""]
["2023-08-04 07:01:20","40.90","40.80","37.50","37.50","下棚","5","",""]
["2023-08-04 06:53:16","40.90","40.80","37.60","37.50","下棚","5","",""]
["2023-08-04 06:45:12","40.60","40.70","37.40","37.50","下棚","5","",""]
["2023-08-04 06:37:09","40.60","40.70","37.40","37.50","下棚","5","",""]
["2023-08-04 06:29:06","40.60","40.60","37.50","37.50","下棚","5","",""]
["2023-08-04 06:21:02","40.50","40.60","37.40","37.50","下棚","5","",""]
["2023-08-04 06:12:59","40.70","40.50","37.50","37.50","下棚","5","",""]
["2023-08-04 06:04:56","40.60","40.50","37.50","37.50","下棚","5","",""]
["2023-08-04 05:56:53","40.50","40.50","37.50","37.50","下棚","5","",""]
["2023-08-04 05:48:50","40.60","40.40","37.60","37.50","下棚","5","",""]
["2023-08-04 05:40:47","40.30","40.40","37.40","37.50","下棚","5","",""]
["2023-08-04 05:32:44","40.40","40.30","37.40","37.50","下棚","5","",""]
["2023-08-04 05:24:40","40.40","40.30","37.50","37.50","下棚","5","",""]
["2023-08-04 05:16:37","40.40","40.20","37.50","37.50","下棚","5","",""]
["2023-08-04 05:08:33","40.10","40.20","37.50","37.50","下棚","5","",""]
["2023-08-04 05:00:30","40.30","40.10","37.60","37.50","下棚","5","",""]
["2023-08-04 04:52:26","40.10","40.10","37.60","37.50","下棚","5","",""]
["2023-08-04 04:44:23","40.40","40.10","37.50","37.50","下棚","5","",""]
["2023-08-04 04:36:19","41.10","40.00","38.80","39.00","下棚","4","",""]
["2023-08-04 04:28:17","41.10","40.00","38.70","39.00","下棚","4","",""]
["2023-08-04 04:20:13","41.10","40.00","38.80","39.00","下棚","4","",""]
["2023-08-04 04:12:10","41.10","40.00","38.80","39.00","下棚","4","",""]
["2023-08-04 04:04:07","41.20","40.00","38.70","39.00","下棚","4","",""]
["2023-08-04 03:56:03","41.20","40.00","38.80","39.00","下棚","4","",""]
["2023-08-04 03:47:59","41.10","40.00","38.70","39.00","下棚","4","",""]
["2023-08-04 03:39:57","41.00","40.00","38.50","39.00","下棚","4","",""]
["2023-08-04 03:31:53","41.00","40.00","38.60","39.00","下棚","4","",""]
["2023-08-04 03:23:49","40.90","40.00","38.50","39.00","下棚","4","",""]
["2023-08-04 03:15:45","40.80","40.00","38.40","39.00","下棚","4","",""]
["2023-08-04 03:07:41","40.70","40.00","38.30","39.00","下棚","4","",""]
["2023-08-04 02:59:38","40.60","40.00","38.30","39.00","下棚","4","",""]
["2023-08-04 02:51:35","40.30","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 02:43:31","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 02:35:28","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 02:27:25","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 02:19:21","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 02:11:18","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 02:03:15","40.10","40.00","38.00","39.00","下棚","4","",""]
["2023-08-04 01:55:12","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 01:47:09","40.20","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 01:39:06","40.20","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 01:31:03","40.20","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 01:23:00","40.30","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 01:14:57","40.20","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 01:06:54","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 12:58:51","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 12:50:48","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 12:42:46","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 12:34:43","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 12:26:40","40.10","40.00","38.00","39.00","下棚","4","",""]
["2023-08-04 12:18:37","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 12:10:34","40.10","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 12:02:32","39.90","40.00","37.80","39.00","下棚","4","",""]
["2023-08-04 11:54:29","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 11:46:26","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 11:38:23","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 11:30:20","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 11:22:17","39.80","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 11:14:13","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 11:06:10","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 10:58:07","40.00","40.00","38.00","39.00","下棚","4","",""]
["2023-08-04 10:50:04","40.00","40.00","38.00","39.00","下棚","4","",""]
["2023-08-04 10:42:01","40.20","40.00","38.00","39.00","下棚","4","",""]
["2023-08-04 10:33:57","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 10:25:55","40.10","40.00","38.20","39.00","下棚","4","",""]
["2023-08-04 10:17:53","39.80","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 10:09:49","39.60","40.00","37.80","39.00","下棚","4","",""]
["2023-08-04 10:01:46","39.80","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 09:53:42","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 09:45:39","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 09:37:37","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 09:29:35","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 09:21:31","39.90","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 09:13:28","40.00","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 09:05:26","40.00","40.00","37.80","39.00","下棚","4","",""]
["2023-08-04 08:57:22","40.10","40.00","37.80","39.00","下棚","4","",""]
["2023-08-04 08:49:19","39.90","40.00","37.80","39.00","下棚","4","",""]
["2023-08-04 08:41:15","40.10","40.00","37.60","39.00","下棚","4","",""]
["2023-08-04 08:33:13","39.90","40.00","37.40","39.00","下棚","4","",""]
["2023-08-04 08:25:10","39.40","40.00","37.10","39.00","下棚","4","",""]
["2023-08-04 08:17:08","38.90","40.00","36.60","39.00","下棚","4","",""]
["2023-08-04 08:09:05","38.40","40.00","36.30","39.00","下棚","4","",""]
["2023-08-04 08:01:01","37.90","40.00","35.90","39.00","下棚","4","",""]
["2023-08-04 07:52:58","37.40","40.00","35.60","39.00","下棚","4","",""]
["2023-08-04 07:44:55","36.90","40.00","35.40","39.00","下棚","4","",""]
["2023-08-04 07:36:51","36.70","40.00","35.30","39.00","下棚","4","",""]
["2023-08-04 07:28:48","36.40","40.00","35.10","39.00","下棚","4","",""]
["2023-08-04 07:20:45","36.30","40.00","35.10","39.00","下棚","4","",""]
["2023-08-04 07:12:43","36.40","40.00","35.40","39.00","下棚","4","",""]
["2023-08-04 07:04:40","36.60","40.00","35.50","39.00","下棚","4","",""]
["2023-08-04 06:56:37","36.90","40.00","35.70","39.00","下棚","4","",""]
["2023-08-04 06:48:33","37.30","40.00","36.00","39.00","下棚","4","",""]
["2023-08-04 06:40:31","37.50","40.00","36.20","39.00","下棚","4","",""]
["2023-08-04 06:32:27","37.80","40.00","36.60","39.00","下棚","4","",""]
["2023-08-04 06:24:24","38.00","40.00","36.80","39.00","下棚","4","",""]
["2023-08-04 06:16:20","38.30","40.00","36.90","39.00","下棚","4","",""]
["2023-08-04 06:08:18","38.40","40.00","37.10","39.00","下棚","4","",""]
["2023-08-04 06:00:14","38.60","40.00","37.20","39.00","下棚","4","",""]
["2023-08-04 05:52:11","38.90","40.00","37.40","39.00","下棚","4","",""]
["2023-08-04 05:44:08","39.10","40.00","37.60","39.00","下棚","4","",""]
["2023-08-04 05:36:05","39.30","40.00","37.70","39.00","下棚","4","",""]
["2023-08-04 05:28:01","39.40","40.00","37.80","39.00","下棚","4","",""]
["2023-08-04 05:19:59","39.60","40.00","37.90","39.00","下棚","4","",""]
["2023-08-04 05:11:55","39.60","40.00","38.00","39.00","下棚","4","",""]
["2023-08-04 05:03:52","39.80","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 04:55:48","39.80","40.00","38.10","39.00","下棚","4","",""]
["2023-08-04 04:47:46","39.90","40.00","38.10","38.90","下棚","4","",""]
["2023-08-04 04:39:43","39.90","40.00","38.10","38.90","下棚","4","",""]
["2023-08-04 04:31:39","39.80","39.90","38.00","38.90","下棚","3","",""]
["2023-08-04 04:23:37","39.90","39.90","38.00","38.90","下棚","3","",""]
["2023-08-04 04:15:33","39.80","39.90","37.80","38.90","下棚","3","",""]
["2023-08-04 04:07:30","39.80","39.80","37.80","38.80","下棚","3","",""]
["2023-08-04 03:59:28","39.60","39.80","37.80","38.80","下棚","3","",""]
["2023-08-04 03:51:24","39.20","39.70","37.40","38.80","下棚","3","",""]
["2023-08-04 03:43:21","38.90","39.70","37.30","38.80","下棚","3","",""]
["2023-08-04 03:35:19","39.10","39.70","37.40","38.80","下棚","3","",""]
["2023-08-04 03:27:16","39.20","39.60","37.50","38.70","下棚","3","",""]
["2023-08-04 03:19:13","39.30","39.60","37.60","38.70","下棚","3","",""]
["2023-08-04 03:11:10","39.40","39.50","37.60","38.70","下棚","3","",""]
["2023-08-04 03:03:06","39.40","39.50","37.60","38.70","下棚","3","",""]
["2023-08-04 02:55:04","39.30","39.40","37.60","38.60","下棚","3","",""]
["2023-08-04 02:47:00","39.30","39.40","37.50","38.60","下棚","3","",""]
["2023-08-04 02:38:57","39.20","39.40","37.40","38.60","下棚","3","",""]
["2023-08-04 02:30:55","39.30","39.30","37.60","38.60","下棚","3","",""]
["2023-08-04 02:22:51","39.10","39.30","37.40","38.60","下棚","3","",""]
["2023-08-04 02:14:48","39.30","39.20","37.50","38.50","下棚","3","",""]
["2023-08-04 02:06:46","39.10","39.20","37.40","38.50","下棚","3","",""]
["2023-08-04 01:58:42","39.10","39.10","37.40","38.50","下棚","3","",""]
["2023-08-04 01:50:39","39.00","39.10","37.30","38.50","下棚","3","",""]
["2023-08-04 01:42:35","39.10","39.00","37.40","38.40","下棚","3","",""]
["2023-08-04 01:34:33","39.10","39.00","37.30","38.40","下棚","3","",""]
["2023-08-04 01:26:29","38.80","39.00","37.20","38.40","下棚","3","",""]
["2023-08-04 01:18:26","38.80","38.90","37.20","38.40","下棚","3","",""]
["2023-08-04 01:10:24","38.70","38.90","37.10","38.40","下棚","3","",""]
["2023-08-04 01:02:21","38.80","38.80","37.10","38.40","下棚","3","",""]
["2023-08-04 12:54:19","38.60","38.80","37.10","38.30","下棚","3","",""]
["2023-08-04 12:46:16","38.80","38.70","37.10","38.30","下棚","3","",""]
["2023-08-04 12:38:14","38.70","38.70","37.10","38.30","下棚","3","",""]
["2023-08-04 12:30:10","38.60","38.60","37.10","38.30","下棚","3","",""]
["2023-08-04 12:22:07","38.50","38.60","37.00","38.20","下棚","3","",""]
["2023-08-04 12:14:04","38.60","38.60","37.10","38.20","下棚","3","",""]
["2023-08-04 12:06:02","38.60","38.50","37.10","38.20","下棚","3","",""]
["2023-08-03 11:57:59","38.40","38.50","36.90","38.20","下棚","3","",""]
["2023-08-03 11:49:57","38.50","38.40","36.90","38.20","下棚","3","",""]
["2023-08-03 11:41:55","38.30","38.40","36.80","38.10","下棚","3","",""]
["2023-08-03 11:33:51","38.30","38.30","36.70","38.10","下棚","3","",""]
["2023-08-03 11:25:48","38.10","38.30","36.60","38.10","下棚","3","",""]
["2023-08-03 11:17:46","38.20","38.20","36.70","38.10","下棚","3","",""]
["2023-08-03 11:09:42","38.10","38.20","36.60","38.00","下棚","3","",""]
["2023-08-03 11:01:39","38.10","38.10","36.70","38.00","下棚","3","",""]
["2023-08-03 10:53:35","38.10","38.10","36.70","38.00","下棚","3","",""]
["2023-08-03 10:45:31","38.10","38.10","36.60","38.00","下棚","3","",""]
["2023-08-03 10:37:29","38.10","38.00","36.70","38.00","下棚","2","",""]
["2023-08-03 10:29:25","37.90","38.00","36.60","38.00","下棚","2","",""]
["2023-08-03 10:21:21","38.00","38.00","36.60","38.00","下棚","2","",""]
["2023-08-03 10:13:19","37.80","38.00","36.50","38.00","下棚","2","",""]
["2023-08-03 10:05:15","37.80","38.00","36.50","38.00","下棚","2","",""]
["2023-08-03 09:57:11","37.90","38.00","36.60","38.00","下棚","2","",""]
["2023-08-03 09:49:09","37.90","38.00","36.60","38.00","下棚","2","",""]
["2023-08-03 09:41:05","37.90","38.00","36.70","38.00","下棚","2","",""]
["2023-08-03 09:33:01","37.90","38.00","36.70","38.00","下棚","2","",""]
["2023-08-03 09:24:58","38.00","38.00","36.70","38.00","下棚","2","",""]
["2023-08-03 09:16:54","37.90","38.00","36.70","38.00","下棚","2","",""]
["2023-08-03 09:08:50","37.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 09:00:48","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 08:52:44","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 08:44:40","37.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 08:36:38","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 08:28:34","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 08:20:30","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 08:12:27","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 08:04:24","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 07:56:20","37.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 07:48:17","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 07:40:13","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 07:32:11","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 07:24:07","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 07:16:04","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 07:08:02","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 06:59:58","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 06:51:55","38.10","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 06:43:52","38.10","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 06:35:49","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 06:27:46","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 06:19:43","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 06:11:40","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 06:03:36","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 05:55:34","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 05:47:30","38.10","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 05:39:27","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 05:31:25","37.90","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 05:23:21","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 05:15:18","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 05:07:16","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 04:59:12","38.20","38.00","37.20","38.00","下棚","2","",""]
["2023-08-03 04:51:09","38.10","38.00","37.20","38.00","下棚","2","",""]
["2023-08-03 04:43:05","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 04:35:02","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 04:26:59","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 04:18:55","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 04:10:53","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 04:02:49","38.00","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 03:54:45","37.90","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 03:46:42","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 03:38:39","38.00","38.00","37.10","38.00","下棚","2","",""]
["2023-08-03 03:30:35","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 03:22:32","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 03:14:28","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 03:06:26","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 02:58:22","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 02:50:20","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 02:42:17","38.00","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 02:34:13","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 02:26:10","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 02:18:08","38.10","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 02:10:04","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 02:02:01","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 01:53:59","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 01:45:56","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 01:37:53","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 01:29:50","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 01:21:47","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 01:13:45","38.10","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 01:05:41","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 12:57:38","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 12:49:35","38.10","38.00","37.00","38.00","下棚","2","",""]
["2023-08-03 12:41:32","38.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 12:33:28","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 12:25:26","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 12:17:22","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 12:09:19","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 12:01:15","38.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-03 11:53:13","38.10","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 11:45:10","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 11:37:06","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 11:29:04","37.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 11:21:01","37.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 11:12:59","37.90","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 11:04:56","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 10:56:54","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 10:48:51","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 10:40:47","38.00","38.00","36.80","38.00","下棚","2","",""]
["2023-08-03 10:32:44","38.10","38.00","36.80","38.00","下棚","1","",""]
["2023-08-03 10:24:41","37.90","38.00","36.80","37.90","下棚","1","",""]
["2023-08-03 10:16:38","37.90","37.90","36.60","37.90","下棚","1","",""]
["2023-08-03 10:08:34","37.90","37.90","36.60","37.90","下棚","1","",""]
["2023-08-03 10:00:31","37.80","37.90","36.50","37.80","下棚","1","",""]
["2023-08-03 09:52:28","37.80","37.80","36.50","37.80","下棚","1","",""]
["2023-08-03 09:44:26","37.80","37.80","36.50","37.80","下棚","1","",""]
["2023-08-03 09:36:22","37.60","37.80","36.40","37.70","下棚","1","",""]
["2023-08-03 09:28:19","37.70","37.70","36.40","37.70","下棚","1","",""]
["2023-08-03 09:20:15","37.60","37.70","36.40","37.70","下棚","1","",""]
["2023-08-03 09:12:13","37.60","37.70","36.40","37.60","下棚","1","",""]
["2023-08-03 09:04:10","37.50","37.60","36.30","37.60","下棚","1","",""]
["2023-08-03 08:56:08","37.50","37.60","36.30","37.60","下棚","1","",""]
["2023-08-03 08:48:04","37.40","37.60","36.30","37.50","下棚","1","",""]
["2023-08-03 08:40:01","37.40","37.50","36.30","37.50","下棚","1","",""]
["2023-08-03 08:31:57","37.40","37.50","36.30","37.50","下棚","1","",""]
["2023-08-03 08:23:55","37.30","37.50","36.30","37.40","下棚","1","",""]
["2023-08-03 08:15:51","37.30","37.40","36.30","37.40","下棚","1","",""]
["2023-08-03 08:07:48","37.20","37.40","36.20","37.30","下棚","1","",""]
["2023-08-03 07:59:44","37.20","37.40","36.20","37.30","下棚","1","",""]
["2023-08-03 07:51:42","37.20","37.30","36.10","37.30","下棚","1","",""]
["2023-08-03 07:43:38","37.20","37.30","36.10","37.20","下棚","1","",""]
["2023-08-03 07:35:36","37.10","37.30","36.10","37.20","下棚","1","",""]
["2023-08-03 07:27:33","37.10","37.20","36.30","37.20","下棚","1","",""]
["2023-08-03 07:19:30","37.30","37.20","36.40","37.10","下棚","1","",""]
["2023-08-03 07:11:28","37.40","37.20","36.50","37.10","下棚","1","",""]
["2023-08-03 07:03:24","37.70","37.10","36.70","37.10","下棚","1","",""]
["2023-08-03 06:55:22","37.80","37.10","36.80","37.00","下棚","1","",""]
["2023-08-03 06:47:19","37.70","37.10","36.80","37.00","下棚","1","",""]
["2023-08-03 06:39:16","37.70","37.00","36.80","37.00","下棚","1","",""]
["2023-08-03 06:31:13","37.70","37.00","36.70","36.90","下棚","1","",""]
["2023-08-03 06:23:10","37.60","37.00","36.70","36.90","下棚","1","",""]
["2023-08-03 06:15:06","37.60","36.90","36.60","36.90","下棚","1","",""]
["2023-08-03 06:07:04","37.50","36.90","36.60","36.80","下棚","1","",""]
["2023-08-03 05:59:00","37.40","36.90","36.50","36.80","下棚","1","",""]
["2023-08-03 05:50:57","37.40","36.80","36.50","36.80","下棚","1","",""]
["2023-08-03 05:42:53","37.30","36.80","36.40","36.70","下棚","1","",""]
["2023-08-03 05:34:51","37.30","36.80","36.40","36.70","下棚","1","",""]
["2023-08-03 05:26:47","37.30","36.70","36.50","36.70","下棚","1","",""]
["2023-08-03 05:18:44","37.30","36.70","36.50","36.60","下棚","1","",""]
["2023-08-03 05:10:41","37.40","36.70","36.50","36.60","下棚","1","",""]
["2023-08-03 05:02:38","37.40","36.60","36.50","36.60","下棚","1","",""]
["2023-08-03 04:54:34","37.50","36.60","36.60","36.50","下棚","1","",""]
["2023-08-03 04:46:30","37.40","36.60","36.60","36.50","下棚","1","",""]
["2023-08-03 04:38:28","37.40","36.50","36.60","36.50","下棚","1","",""]
["2023-08-03 04:30:24","37.30","36.50","36.40","36.40","下棚","1","",""]
["2023-08-03 04:22:21","37.40","36.50","36.40","36.40","下棚","1","",""]
["2023-08-03 04:14:19","37.30","36.40","36.50","36.40","下棚","1","",""]
["2023-08-03 04:06:15","37.30","36.40","36.30","36.30","下棚","1","",""]
["2023-08-03 03:58:12","37.30","36.40","36.40","36.30","下棚","1","",""]
["2023-08-03 03:50:09","37.20","36.30","36.40","36.30","下棚","1","",""]
["2023-08-03 03:42:06","37.10","36.30","36.30","36.20","下棚","1","",""]
["2023-08-03 03:34:02","37.10","36.30","36.30","36.20","下棚","1","",""]
["2023-08-03 03:26:00","37.00","36.20","36.30","36.20","下棚","1","",""]
["2023-08-03 03:17:57","36.90","36.20","36.20","36.10","下棚","1","",""]
["2023-08-03 03:09:54","36.90","36.20","36.10","36.10","下棚","1","",""]
["2023-08-03 03:01:51","36.80","36.10","36.10","36.10","下棚","1","",""]
["2023-08-03 02:53:48","36.90","36.10","36.10","36.00","下棚","1","",""]
["2023-08-03 02:45:46","36.90","36.10","36.10","36.00","下棚","1","",""]
["2023-08-03 02:37:42","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 02:29:39","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 02:21:35","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 02:13:33","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 02:05:29","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:57:26","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:49:22","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:41:20","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:33:17","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:25:13","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:17:11","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:09:07","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 01:01:05","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 12:53:01","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 12:44:58","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 12:36:56","37.00","36.00","36.00","36.00","下棚","0","",""]
["2023-08-03 12:28:52","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 12:20:49","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-03 12:12:45","36.90","36.00","36.00","36.00","下棚","0","",""]
["2023-08-03 12:04:43","36.90","36.00","36.00","36.00","下棚","0","",""]
["2023-08-02 11:56:40","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-02 11:48:36","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-08-02 11:40:34","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-08-02 11:32:30","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-08-02 11:24:27","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-08-02 11:16:24","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-08-02 11:08:21","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-08-02 11:00:17","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-08-02 10:52:15","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-08-02 10:44:11","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-08-02 10:36:08","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-08-02 10:28:04","36.80","36.00","35.80","36.00","下棚","0","",""]
["2023-08-02 10:20:02","36.60","36.00","35.60","36.00","下棚","0","",""]
["2023-08-02 10:11:58","36.50","36.00","35.50","36.00","下棚","0","",""]
["2023-08-02 10:03:55","36.50","36.00","35.30","36.00","下棚","0","",""]
["2023-08-02 09:55:52","36.40","36.00","35.10","36.00","下棚","0","",""]
["2023-08-02 09:47:48","35.80","36.00","34.60","36.00","下棚","0","",""]
["2023-08-02 09:39:45","35.40","36.00","34.10","36.00","下棚","0","",""]
["2023-08-02 09:31:41","35.00","36.00","33.70","36.00","下棚","0","",""]
["2023-08-02 09:23:39","34.40","36.00","33.10","36.00","下棚","0","",""]
["2023-08-02 09:15:35","33.60","36.00","32.40","36.00","下棚","0","",""]
["2023-08-02 09:07:31","32.90","36.00","31.70","36.00","下棚","0","",""]
["2023-08-02 08:59:29","32.10","36.00","30.90","36.00","下棚","0","",""]
["2023-08-02 08:51:25","31.00","36.00","30.00","36.00","下棚","0","",""]
["2023-08-02 08:43:22","29.60","36.00","28.90","36.00","下棚","0","",""]
["2023-08-02 08:35:18","28.50","36.00","28.00","36.00","下棚","0","",""]
["2023-08-02 08:27:15","27.50","36.00","27.20","36.00","下棚","0","",""]
["2023-08-02 08:19:10","26.90","36.00","26.80","36.00","下棚","0","",""]
["2023-08-02 08:11:07","26.70","36.00","26.60","36.00","下棚","0","",""]
["2023-08-02 08:03:03","26.40","36.00","26.40","36.00","下棚","0","",""]
["2023-08-02 07:55:00","26.10","36.00","26.10","35.00","下棚","0","",""]
["2023-08-02 07:46:58","25.80","36.00","25.60","35.00","下棚","0","",""]
["2023-08-02 07:38:54","24.50","36.00","24.40","35.00","下棚","0","",""]
["2023-07-31 04:50:45","21.40","36.00","21.50","35.00","下棚","0","",""]
["2023-07-28 04:43:55","25.70","36.00","25.70","35.00","下棚","0","",""]
["2023-07-20 01:53:54","33.00","36.00","34.30","34.00","下棚","0","",""]
["2023-07-20 01:45:46","33.80","36.00","34.40","34.00","下棚","0","",""]
["2023-07-20 01:43:39","34.80","36.00","34.30","34.00","下棚","0","",""]
["2023-07-20 01:37:43","34.60","36.00","33.90","34.00","下棚","0","",""]
["2023-07-20 01:34:38","33.90","36.00","34.20","34.00","下棚","0","",""]