{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7910,"n_cols":9,"rows_kept":7910,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-24 03:41:44","29.60","46.00","22.60","38.00","下棚","10","",""]
["2023-09-24 03:33:41","29.60","46.00","22.60","38.00","下棚","10","",""]
["2023-09-24 03:25:37","29.60","46.00","22.60","38.00","下棚","10","",""]
["2023-09-24 03:17:34","29.50","46.00","22.60","38.00","下棚","10","",""]
["2023-09-24 03:09:31","29.60","46.00","22.60","38.00","下棚","10","",""]
["2023-09-24 03:01:28","29.50","46.00","22.60","38.00","下棚","10","",""]
["2023-09-24 02:53:24","29.50","46.00","22.60","38.00","下棚","10","",""]
["2023-09-24 02:45:21","29.40","46.00","22.50","38.00","下棚","10","",""]
["2023-09-24 02:37:18","29.40","46.00","22.40","38.00","下棚","10","",""]
["2023-09-24 02:29:14","29.40","46.00","22.40","38.00","下棚","10","",""]
["2023-09-24 02:21:10","29.30","46.00","22.40","38.00","下棚","10","",""]
["2023-09-24 02:13:07","29.30","46.00","22.40","38.00","下棚","10","",""]
["2023-09-24 02:05:03","29.30","46.00","22.30","38.00","下棚","10","",""]
["2023-09-24 01:57:00","29.30","46.00","22.30","38.00","下棚","10","",""]
["2023-09-24 01:48:56","29.30","46.00","22.30","38.00","下棚","10","",""]
["2023-09-24 01:40:52","29.20","46.00","22.30","38.00","下棚","10","",""]
["2023-09-24 01:32:49","29.20","46.00","22.30","38.00","下棚","10","",""]
["2023-09-24 01:24:46","29.20","46.00","22.30","38.00","下棚","10","",""]
["2023-09-24 01:16:43","29.20","46.00","22.30","38.00","下棚","10","",""]
["2023-09-24 01:08:40","29.20","46.00","22.20","38.00","下棚","10","",""]
["2023-09-24 01:00:37","29.10","46.00","22.20","38.00","下棚","10","",""]
["2023-09-24 12:52:34","29.10","46.00","22.20","38.00","下棚","9","",""]
["2023-09-24 12:44:30","29.10","45.90","22.30","38.00","下棚","9","",""]
["2023-09-24 12:36:28","29.10","45.90","22.30","38.00","下棚","9","",""]
["2023-09-24 12:28:30","29.10","45.90","22.20","38.00","下棚","9","",""]
["2023-09-24 12:20:21","29.10","45.80","22.20","38.00","下棚","9","",""]
["2023-09-24 12:12:18","29.00","45.80","22.20","38.00","下棚","9","",""]
["2023-09-24 12:04:15","29.00","45.70","22.10","38.00","下棚","9","",""]
["2023-09-24 11:56:12","28.90","45.70","22.10","38.00","下棚","9","",""]
["2023-09-24 11:48:14","28.90","45.60","22.10","38.00","下棚","9","",""]
["2023-09-24 11:39:56","28.90","45.60","22.10","38.00","下棚","9","",""]
["2023-09-24 11:31:33","28.90","45.50","22.10","38.00","下棚","9","",""]
["2023-09-24 11:23:06","28.90","45.50","22.10","38.00","下棚","9","",""]
["2023-09-24 11:14:47","28.90","45.40","22.10","38.00","下棚","9","",""]
["2023-09-24 11:06:19","28.80","45.40","22.10","38.00","下棚","9","",""]
["2023-09-24 10:58:07","28.80","45.30","22.10","38.00","下棚","9","",""]
["2023-09-24 10:49:48","28.80","45.30","22.10","38.00","下棚","9","",""]
["2023-09-24 10:41:43","28.80","45.30","22.10","38.00","下棚","9","",""]
["2023-09-24 10:33:11","28.70","45.20","22.10","38.00","下棚","9","",""]
["2023-09-24 10:24:52","28.70","45.20","22.10","38.00","下棚","9","",""]
["2023-09-24 10:16:38","28.70","45.10","22.10","38.00","下棚","9","",""]
["2023-09-24 10:08:24","28.70","45.10","22.00","38.00","下棚","9","",""]
["2023-09-24 10:00:00","28.70","45.00","22.00","38.00","下棚","9","",""]
["2023-09-24 09:51:42","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 09:43:19","28.60","45.00","22.00","38.00","下棚","8","",""]
["2023-09-24 09:35:19","28.60","45.00","22.00","38.00","下棚","7","",""]
["2023-09-24 09:26:43","28.60","45.00","22.00","38.00","下棚","7","",""]
["2023-09-24 09:18:24","28.60","45.00","22.00","38.00","下棚","7","",""]
["2023-09-24 09:10:19","28.60","45.00","22.00","38.00","下棚","7","",""]
["2023-09-24 09:01:49","28.60","45.00","22.00","38.00","下棚","7","",""]
["2023-09-24 08:53:36","28.60","45.00","22.00","38.00","下棚","7","",""]
["2023-09-24 08:45:13","28.60","45.00","22.10","38.00","下棚","7","",""]
["2023-09-24 08:36:51","28.60","45.00","22.00","38.00","下棚","7","",""]
["2023-09-24 08:28:38","28.60","45.00","22.10","38.00","下棚","7","",""]
["2023-09-24 08:20:18","28.60","45.00","22.10","38.00","下棚","7","",""]
["2023-09-24 08:12:02","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 08:03:44","28.60","45.00","22.00","38.00","下棚","8","",""]
["2023-09-24 07:55:25","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 07:47:06","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 07:38:52","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 07:30:30","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 07:22:14","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 07:14:02","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 07:05:35","28.60","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 06:57:20","28.70","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 06:48:56","28.80","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 06:40:41","28.80","45.00","22.10","38.00","下棚","8","",""]
["2023-09-24 06:32:17","28.80","45.00","22.20","38.00","下棚","8","",""]
["2023-09-24 06:24:00","28.80","45.00","22.20","38.00","下棚","8","",""]
["2023-09-24 06:15:43","28.80","45.00","22.30","38.00","下棚","8","",""]
["2023-09-24 06:07:24","28.90","45.00","22.30","38.00","下棚","8","",""]
["2023-09-24 05:59:05","28.90","45.00","22.30","38.00","下棚","8","",""]
["2023-09-24 05:50:45","28.90","45.00","22.30","38.00","下棚","8","",""]
["2023-09-24 05:42:25","28.90","45.00","22.30","38.00","下棚","8","",""]
["2023-09-24 05:34:06","28.90","45.00","22.30","38.00","下棚","8","",""]
["2023-09-24 05:25:51","29.00","45.00","22.30","38.00","下棚","8","",""]
["2023-09-24 05:17:29","29.10","45.00","22.40","38.00","下棚","8","",""]
["2023-09-24 05:09:21","29.10","45.00","22.40","38.00","下棚","8","",""]
["2023-09-24 05:00:53","29.10","45.00","22.40","38.00","下棚","8","",""]
["2023-09-24 04:52:37","29.20","45.00","22.50","38.00","下棚","8","",""]
["2023-09-24 04:44:20","29.20","45.00","22.50","38.00","下棚","8","",""]
["2023-09-24 04:36:06","29.20","45.00","22.50","38.00","下棚","8","",""]
["2023-09-24 04:27:45","29.30","45.00","22.50","38.00","下棚","8","",""]
["2023-09-24 04:19:25","29.30","45.00","22.60","38.00","下棚","8","",""]
["2023-09-24 04:11:14","29.30","45.00","22.60","38.00","下棚","8","",""]
["2023-09-24 04:02:53","29.30","45.00","22.60","38.00","下棚","8","",""]
["2023-09-24 03:54:37","29.40","45.00","22.60","37.90","下棚","7","",""]
["2023-09-24 03:46:19","29.40","44.90","22.60","37.90","下棚","7","",""]
["2023-09-24 03:37:56","29.40","44.90","22.70","37.90","下棚","7","",""]
["2023-09-24 03:29:39","29.40","44.80","22.70","37.90","下棚","7","",""]
["2023-09-24 03:21:21","29.50","44.80","22.70","37.90","下棚","7","",""]
["2023-09-24 03:12:59","29.60","44.70","22.80","37.90","下棚","7","",""]
["2023-09-24 03:04:40","29.60","44.70","22.80","37.90","下棚","7","",""]
["2023-09-24 02:56:23","29.70","44.60","22.80","37.80","下棚","7","",""]
["2023-09-24 02:47:59","29.70","44.60","22.80","37.80","下棚","7","",""]
["2023-09-24 02:39:44","29.80","44.60","22.80","37.80","下棚","7","",""]
["2023-09-24 02:31:23","29.80","44.50","22.90","37.80","下棚","7","",""]
["2023-09-24 02:23:02","29.80","44.50","22.90","37.80","下棚","7","",""]
["2023-09-24 02:14:46","29.90","44.40","22.90","37.80","下棚","7","",""]
["2023-09-24 02:06:26","29.90","44.40","22.90","37.70","下棚","7","",""]
["2023-09-24 01:58:13","29.90","44.30","22.90","37.70","下棚","7","",""]
["2023-09-24 01:49:50","29.90","44.30","23.00","37.70","下棚","7","",""]
["2023-09-24 01:41:38","30.00","44.20","23.10","37.70","下棚","7","",""]
["2023-09-24 01:33:19","30.00","44.20","23.00","37.70","下棚","7","",""]
["2023-09-24 01:25:04","30.00","44.10","23.10","37.70","下棚","7","",""]
["2023-09-24 01:16:42","30.00","44.10","23.10","37.70","下棚","7","",""]
["2023-09-24 01:08:29","30.00","44.00","23.10","37.60","下棚","7","",""]
["2023-09-24 01:00:10","30.10","44.00","23.10","37.60","下棚","7","",""]
["2023-09-24 12:51:48","30.10","44.00","23.10","37.60","下棚","7","",""]
["2023-09-24 12:43:44","30.10","43.90","23.20","37.60","下棚","7","",""]
["2023-09-24 12:35:23","30.10","43.90","23.20","37.60","下棚","7","",""]
["2023-09-24 12:26:56","30.20","43.80","23.20","37.60","下棚","7","",""]
["2023-09-24 12:18:42","30.30","43.80","23.30","37.50","下棚","7","",""]
["2023-09-24 12:10:17","30.30","43.70","23.30","37.50","下棚","7","",""]
["2023-09-24 12:02:03","30.40","43.70","23.20","37.50","下棚","7","",""]
["2023-09-23 11:53:42","30.40","43.70","23.30","37.50","下棚","7","",""]
["2023-09-23 11:45:24","30.50","43.60","23.30","37.50","下棚","7","",""]
["2023-09-23 11:36:58","30.60","43.60","23.40","37.50","下棚","7","",""]
["2023-09-23 11:28:45","30.60","43.50","23.40","37.50","下棚","7","",""]
["2023-09-23 11:20:24","30.60","43.50","23.40","37.40","下棚","7","",""]
["2023-09-23 11:12:05","30.70","43.40","23.50","37.40","下棚","7","",""]
["2023-09-23 11:03:52","30.80","43.40","23.50","37.40","下棚","7","",""]
["2023-09-23 10:55:35","30.80","43.30","23.60","37.40","下棚","7","",""]
["2023-09-23 10:47:16","30.80","43.30","23.60","37.40","下棚","7","",""]
["2023-09-23 10:39:00","30.80","43.20","23.60","37.40","下棚","7","",""]
["2023-09-23 10:30:40","30.90","43.20","23.60","37.30","下棚","7","",""]
["2023-09-23 10:22:22","30.90","43.20","23.60","37.30","下棚","7","",""]
["2023-09-23 10:14:16","30.90","43.10","23.60","37.30","下棚","7","",""]
["2023-09-23 10:05:42","31.00","43.10","23.60","37.30","下棚","7","",""]
["2023-09-23 09:57:26","31.00","43.00","23.70","37.30","下棚","7","",""]
["2023-09-23 09:49:13","31.10","43.00","23.70","37.30","下棚","7","",""]
["2023-09-23 09:40:53","31.10","42.90","23.70","37.30","下棚","7","",""]
["2023-09-23 09:32:31","31.20","42.90","23.80","37.20","下棚","7","",""]
["2023-09-23 09:24:14","31.30","42.80","23.80","37.20","下棚","7","",""]
["2023-09-23 09:15:59","31.30","42.80","23.80","37.20","下棚","7","",""]
["2023-09-23 09:07:42","31.30","42.70","23.90","37.20","下棚","7","",""]
["2023-09-23 08:59:28","31.40","42.70","23.90","37.20","下棚","7","",""]
["2023-09-23 08:51:03","31.40","42.60","23.90","37.20","下棚","7","",""]
["2023-09-23 08:42:47","31.40","42.60","23.90","37.10","下棚","7","",""]
["2023-09-23 08:34:28","31.60","42.60","23.90","37.10","下棚","7","",""]
["2023-09-23 08:26:40","31.60","42.50","23.90","37.10","下棚","7","",""]
["2023-09-23 08:17:49","31.70","42.50","23.90","37.10","下棚","7","",""]
["2023-09-23 08:09:35","31.80","42.40","24.00","37.10","下棚","7","",""]
["2023-09-23 08:01:29","31.80","42.40","24.00","37.10","下棚","7","",""]
["2023-09-23 07:53:10","31.90","42.30","24.10","37.10","下棚","7","",""]
["2023-09-23 07:44:53","32.00","42.30","24.10","37.00","下棚","7","",""]
["2023-09-23 07:36:35","32.10","42.20","24.20","37.00","下棚","7","",""]
["2023-09-23 07:28:14","32.10","42.20","24.30","37.00","下棚","7","",""]
["2023-09-23 07:20:01","32.20","42.10","24.40","37.00","下棚","7","",""]
["2023-09-23 07:11:47","32.30","42.10","24.40","37.00","下棚","7","",""]
["2023-09-23 07:03:27","32.40","42.10","24.40","37.00","下棚","7","",""]
["2023-09-23 06:55:13","32.40","42.00","24.50","37.00","下棚","6","",""]
["2023-09-23 06:46:55","32.50","42.00","24.50","37.00","下棚","6","",""]
["2023-09-23 06:39:33","32.60","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 06:30:27","32.60","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 06:22:09","32.70","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 06:13:57","32.80","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 06:05:40","32.80","42.00","24.70","37.00","下棚","6","",""]
["2023-09-23 05:57:16","32.80","42.00","24.70","37.00","下棚","6","",""]
["2023-09-23 05:49:02","32.80","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 05:40:45","32.80","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 05:32:39","32.80","42.00","24.70","37.00","下棚","6","",""]
["2023-09-23 05:24:14","32.80","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 05:15:58","32.80","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 05:07:35","32.80","42.00","24.60","37.00","下棚","6","",""]
["2023-09-23 04:59:19","32.80","42.00","24.50","37.00","下棚","6","",""]
["2023-09-23 04:51:02","32.80","42.00","24.40","37.00","下棚","6","",""]
["2023-09-23 04:42:50","32.80","42.00","24.30","37.00","下棚","6","",""]
["2023-09-23 04:34:39","32.80","42.00","24.20","37.00","下棚","6","",""]
["2023-09-23 04:26:20","32.80","42.00","24.20","37.00","下棚","6","",""]
["2023-09-23 04:18:02","32.80","42.00","24.10","37.00","下棚","6","",""]
["2023-09-23 04:09:41","32.70","42.00","24.10","37.00","下棚","6","",""]
["2023-09-23 04:01:30","32.70","42.00","24.10","37.00","下棚","6","",""]
["2023-09-23 03:53:10","32.70","42.00","24.10","37.00","下棚","6","",""]
["2023-09-23 03:44:57","32.60","42.00","24.10","37.00","下棚","6","",""]
["2023-09-23 03:36:33","32.60","42.00","23.90","37.00","下棚","6","",""]
["2023-09-23 03:28:26","32.60","42.00","23.90","37.00","下棚","6","",""]
["2023-09-23 03:20:01","32.60","42.00","23.90","37.00","下棚","6","",""]
["2023-09-23 03:11:49","32.60","42.00","23.80","37.00","下棚","6","",""]
["2023-09-23 03:03:37","32.50","42.00","23.80","37.00","下棚","6","",""]
["2023-09-23 02:55:25","32.60","42.00","23.80","37.00","下棚","5","",""]
["2023-09-23 02:47:08","32.50","41.90","23.80","37.00","下棚","5","",""]
["2023-09-23 02:38:51","32.50","41.90","23.80","37.00","下棚","5","",""]
["2023-09-23 02:30:43","32.60","41.80","23.80","37.00","下棚","5","",""]
["2023-09-23 02:22:27","32.60","41.80","23.90","37.00","下棚","5","",""]
["2023-09-23 02:14:09","32.60","41.70","23.90","37.00","下棚","5","",""]
["2023-09-23 02:06:05","32.70","41.70","23.90","37.00","下棚","5","",""]
["2023-09-23 01:57:42","32.70","41.70","24.00","37.00","下棚","5","",""]
["2023-09-23 01:49:23","32.70","41.60","24.10","37.00","下棚","5","",""]
["2023-09-23 01:41:10","32.70","41.60","24.10","37.00","下棚","5","",""]
["2023-09-23 01:32:54","32.70","41.50","24.10","37.00","下棚","5","",""]
["2023-09-23 01:24:39","32.60","41.50","24.20","37.00","下棚","5","",""]
["2023-09-23 01:16:19","32.60","41.50","24.30","37.00","下棚","5","",""]
["2023-09-23 01:08:02","32.60","41.40","24.20","37.00","下棚","5","",""]
["2023-09-23 12:59:46","32.50","41.40","24.10","37.00","下棚","5","",""]
["2023-09-23 12:51:31","32.50","41.30","24.10","37.00","下棚","5","",""]
["2023-09-23 12:43:14","32.40","41.30","24.10","37.00","下棚","5","",""]
["2023-09-23 12:35:03","32.40","41.20","24.10","37.00","下棚","5","",""]
["2023-09-23 12:26:48","32.40","41.20","24.10","37.00","下棚","5","",""]
["2023-09-23 12:18:34","32.30","41.10","24.10","37.00","下棚","5","",""]
["2023-09-23 12:10:13","32.30","41.10","24.10","37.00","下棚","5","",""]
["2023-09-23 12:01:54","32.20","41.00","24.10","37.00","下棚","5","",""]
["2023-09-23 11:53:47","32.20","41.00","24.10","37.00","下棚","5","",""]
["2023-09-23 11:45:34","32.10","41.00","24.00","37.00","下棚","5","",""]
["2023-09-23 11:37:12","32.10","40.90","24.00","37.00","下棚","5","",""]
["2023-09-23 11:28:53","32.00","40.90","24.00","37.00","下棚","5","",""]
["2023-09-23 11:20:32","31.90","40.80","24.00","37.00","下棚","5","",""]
["2023-09-23 11:12:18","31.90","40.80","23.90","37.00","下棚","5","",""]
["2023-09-23 11:04:06","31.90","40.70","23.90","37.00","下棚","5","",""]
["2023-09-23 10:55:46","31.90","40.70","23.90","37.00","下棚","5","",""]
["2023-09-23 10:47:27","31.80","40.60","23.90","37.00","下棚","5","",""]
["2023-09-23 10:39:12","31.80","40.50","23.90","37.00","下棚","5","",""]
["2023-09-23 10:30:54","31.80","40.50","23.90","37.00","下棚","5","",""]
["2023-09-23 10:22:36","31.80","40.50","23.80","37.00","下棚","5","",""]
["2023-09-23 10:14:23","31.80","40.40","23.80","37.00","下棚","5","",""]
["2023-09-23 10:06:09","31.80","40.40","23.90","37.00","下棚","5","",""]
["2023-09-23 09:57:48","31.80","40.30","23.80","37.00","下棚","5","",""]
["2023-09-23 09:49:29","31.80","40.30","23.90","37.00","下棚","5","",""]
["2023-09-23 09:41:14","31.80","40.30","23.80","37.00","下棚","5","",""]
["2023-09-23 09:32:55","31.80","40.20","23.80","37.00","下棚","5","",""]
["2023-09-23 09:24:40","31.80","40.20","23.90","37.00","下棚","5","",""]
["2023-09-23 09:16:28","31.80","40.10","23.90","37.00","下棚","5","",""]
["2023-09-23 09:08:08","31.70","40.10","23.80","37.00","下棚","5","",""]
["2023-09-23 08:59:56","31.70","40.00","23.80","37.00","下棚","5","",""]
["2023-09-23 08:51:35","31.70","40.00","23.80","37.00","下棚","4","",""]
["2023-09-23 08:43:19","31.60","40.00","23.80","37.00","下棚","4","",""]
["2023-09-23 08:35:07","31.60","40.00","23.80","37.00","下棚","4","",""]
["2023-09-23 08:26:49","31.60","40.00","23.70","37.00","下棚","4","",""]
["2023-09-23 08:18:28","31.60","40.00","23.60","37.00","下棚","4","",""]
["2023-09-23 08:10:15","31.60","40.00","23.60","37.00","下棚","4","",""]
["2023-09-23 08:01:57","31.60","40.00","23.60","37.00","下棚","4","",""]
["2023-09-23 07:53:38","31.60","40.00","23.80","37.00","下棚","4","",""]
["2023-09-23 07:45:24","31.70","40.00","23.90","37.00","下棚","4","",""]
["2023-09-23 07:37:11","31.70","40.00","24.00","37.00","下棚","4","",""]
["2023-09-23 07:28:52","31.80","40.00","24.20","37.00","下棚","4","",""]
["2023-09-23 07:20:40","31.80","40.00","24.20","37.00","下棚","4","",""]
["2023-09-23 07:12:34","31.90","40.00","24.20","37.00","下棚","4","",""]
["2023-09-23 07:03:58","32.00","40.00","24.30","37.00","下棚","4","",""]
["2023-09-23 06:55:43","32.10","40.00","24.30","37.00","下棚","4","",""]
["2023-09-23 06:47:31","32.30","40.00","24.30","37.00","下棚","4","",""]
["2023-09-23 06:39:15","32.40","40.00","24.40","37.00","下棚","4","",""]
["2023-09-23 06:31:03","32.50","40.00","24.40","37.00","下棚","4","",""]
["2023-09-23 06:22:43","32.60","40.00","24.50","37.00","下棚","4","",""]
["2023-09-23 06:14:27","32.80","40.00","24.60","37.00","下棚","4","",""]
["2023-09-23 06:06:11","32.80","40.00","24.80","37.00","下棚","4","",""]
["2023-09-23 05:57:57","32.90","40.00","24.90","37.00","下棚","4","",""]
["2023-09-23 05:49:42","33.00","40.00","24.90","37.00","下棚","4","",""]
["2023-09-23 05:41:24","33.10","40.00","25.10","37.00","下棚","4","",""]
["2023-09-23 05:33:09","33.20","40.00","25.10","37.00","下棚","4","",""]
["2023-09-23 05:24:51","33.30","40.00","25.10","37.00","下棚","4","",""]
["2023-09-23 05:16:34","33.30","40.00","25.30","37.00","下棚","4","",""]
["2023-09-23 05:08:23","33.40","40.00","25.30","37.00","下棚","4","",""]
["2023-09-23 05:00:11","33.40","40.00","25.30","37.00","下棚","4","",""]
["2023-09-23 04:51:50","33.40","40.00","25.40","37.00","下棚","3","",""]
["2023-09-23 04:43:34","33.50","40.00","25.40","37.00","下棚","3","",""]
["2023-09-23 04:35:19","33.60","40.00","25.40","37.00","下棚","3","",""]
["2023-09-23 04:27:04","33.60","40.00","25.50","37.00","下棚","3","",""]
["2023-09-23 04:18:48","33.60","40.00","25.50","37.00","下棚","3","",""]
["2023-09-23 04:10:30","33.70","40.00","25.60","37.00","下棚","3","",""]
["2023-09-23 04:02:16","33.80","40.00","25.70","37.00","下棚","3","",""]
["2023-09-23 03:54:04","33.90","40.00","25.80","37.00","下棚","3","",""]
["2023-09-23 03:45:50","33.90","40.00","25.80","37.00","下棚","3","",""]
["2023-09-23 03:37:44","34.10","40.00","25.80","37.00","下棚","3","",""]
["2023-09-23 03:29:17","34.20","40.00","25.80","37.00","下棚","3","",""]
["2023-09-23 03:21:01","34.40","40.00","25.90","37.00","下棚","3","",""]
["2023-09-23 03:12:46","34.50","40.00","26.00","37.00","下棚","3","",""]
["2023-09-23 03:04:27","34.60","40.00","26.10","37.00","下棚","3","",""]
["2023-09-23 02:56:13","34.80","40.00","26.20","37.00","下棚","3","",""]
["2023-09-23 02:47:59","34.90","40.00","26.30","37.00","下棚","3","",""]
["2023-09-23 02:39:39","34.90","40.00","26.40","37.00","下棚","3","",""]
["2023-09-23 02:31:22","35.00","40.00","26.50","37.00","下棚","3","",""]
["2023-09-23 02:23:03","35.10","40.00","26.60","37.00","下棚","3","",""]
["2023-09-23 02:14:47","35.10","40.00","26.60","37.00","下棚","3","",""]
["2023-09-23 02:06:34","35.10","40.00","26.60","37.00","下棚","3","",""]
["2023-09-23 01:58:25","35.20","40.00","26.70","37.00","下棚","3","",""]
["2023-09-23 01:50:09","35.30","40.00","26.70","37.00","下棚","3","",""]
["2023-09-23 01:41:48","35.30","40.00","26.80","37.00","下棚","3","",""]
["2023-09-23 01:33:31","35.40","40.00","26.80","37.00","下棚","3","",""]
["2023-09-23 01:25:22","35.50","40.00","26.90","37.00","下棚","3","",""]
["2023-09-23 01:17:02","35.60","40.00","26.90","37.00","下棚","3","",""]
["2023-09-23 01:08:45","35.60","40.00","27.00","37.00","下棚","3","",""]
["2023-09-23 01:00:30","35.70","40.00","27.00","37.00","下棚","3","",""]
["2023-09-23 12:52:19","35.80","40.00","27.10","37.00","下棚","3","",""]
["2023-09-23 12:44:01","35.90","40.00","27.10","37.00","下棚","3","",""]
["2023-09-23 12:35:42","35.90","40.00","27.10","37.00","下棚","3","",""]
["2023-09-23 12:27:24","36.00","40.00","27.20","37.00","下棚","3","",""]
["2023-09-23 12:19:16","36.10","40.00","27.30","37.00","下棚","3","",""]
["2023-09-23 12:10:57","36.10","40.00","27.30","37.00","下棚","3","",""]
["2023-09-23 12:02:47","36.20","40.00","27.40","37.00","下棚","3","",""]
["2023-09-22 11:54:23","36.30","40.00","27.40","37.00","下棚","3","",""]
["2023-09-22 11:46:01","36.30","40.00","27.40","37.00","下棚","3","",""]
["2023-09-22 11:37:50","36.40","40.00","27.50","37.00","下棚","3","",""]
["2023-09-22 11:29:33","36.40","40.00","27.50","37.00","下棚","3","",""]
["2023-09-22 11:21:13","36.50","40.00","27.60","37.00","下棚","3","",""]
["2023-09-22 11:12:59","36.60","40.00","27.60","37.00","下棚","3","",""]
["2023-09-22 11:04:39","36.60","40.00","27.60","37.00","下棚","3","",""]
["2023-09-22 10:56:25","36.60","89.00","27.60","37.00","下棚","2","",""]
["2023-09-22 10:48:10","36.70","89.00","27.70","37.00","下棚","2","",""]
["2023-09-22 10:39:50","36.80","89.00","27.80","37.00","下棚","2","",""]
["2023-09-22 10:31:32","36.80","89.00","27.80","37.00","下棚","2","",""]
["2023-09-22 10:23:17","36.90","89.00","27.90","37.00","下棚","2","",""]
["2023-09-22 10:06:41","37.10","89.00","27.90","37.00","下棚","2","",""]
["2023-09-22 09:58:29","37.10","89.00","28.00","37.00","下棚","2","",""]
["2023-09-22 09:50:09","37.20","89.00","28.00","37.00","下棚","2","",""]
["2023-09-22 09:41:56","37.30","89.00","28.10","37.00","下棚","2","",""]
["2023-09-22 09:33:43","37.30","89.00","28.10","37.00","下棚","2","",""]
["2023-09-22 09:25:22","37.40","89.00","28.10","37.00","下棚","2","",""]
["2023-09-22 09:17:04","37.40","89.00","28.20","37.00","下棚","2","",""]
["2023-09-22 09:08:49","37.50","89.00","28.30","37.00","下棚","2","",""]
["2023-09-22 09:00:39","37.60","89.00","28.30","37.00","下棚","2","",""]
["2023-09-22 08:52:24","37.60","89.00","28.30","37.00","下棚","2","",""]
["2023-09-22 08:44:03","37.70","89.00","28.30","37.00","下棚","2","",""]
["2023-09-22 08:35:53","37.80","89.00","28.40","37.00","下棚","2","",""]
["2023-09-22 08:27:39","37.80","89.00","28.40","37.00","下棚","2","",""]
["2023-09-22 08:19:26","37.90","89.00","28.40","37.00","下棚","2","",""]
["2023-09-22 08:11:07","38.00","89.00","28.50","37.00","下棚","2","",""]
["2023-09-22 08:02:55","38.10","89.00","28.60","37.00","下棚","2","",""]
["2023-09-22 07:54:39","38.10","89.00","28.60","37.00","下棚","2","",""]
["2023-09-22 07:46:24","38.20","89.00","28.60","37.00","下棚","2","",""]
["2023-09-22 07:38:13","38.30","89.00","28.70","37.00","下棚","2","",""]
["2023-09-22 07:29:57","38.30","89.00","28.70","37.00","下棚","2","",""]
["2023-09-22 07:21:38","38.40","89.00","28.80","37.00","下棚","2","",""]
["2023-09-22 07:13:27","38.40","89.00","28.80","37.00","下棚","2","",""]
["2023-09-22 07:05:07","38.50","89.00","28.80","37.00","下棚","2","",""]
["2023-09-22 06:56:57","38.60","89.00","28.90","37.00","下棚","2","",""]
["2023-09-22 06:48:34","38.70","89.00","28.90","37.00","下棚","2","",""]
["2023-09-22 06:40:19","38.80","89.00","28.90","37.00","下棚","2","",""]
["2023-09-22 06:32:04","38.80","89.00","29.00","37.00","下棚","2","",""]
["2023-09-22 06:23:46","38.90","89.00","29.10","37.00","下棚","2","",""]
["2023-09-22 06:15:33","38.90","89.00","29.10","37.00","下棚","2","",""]
["2023-09-22 06:07:12","39.00","89.00","29.20","37.00","下棚","2","",""]
["2023-09-22 05:59:00","39.10","89.00","29.20","37.00","下棚","2","",""]
["2023-09-22 05:50:44","39.30","89.00","29.20","37.00","下棚","2","",""]
["2023-09-22 05:42:29","39.30","89.00","29.30","37.00","下棚","2","",""]
["2023-09-22 05:34:12","39.50","89.00","29.30","37.00","下棚","2","",""]
["2023-09-22 05:26:02","39.60","89.00","29.30","37.00","下棚","2","",""]
["2023-09-22 05:17:40","39.70","89.00","29.30","37.00","下棚","2","",""]
["2023-09-22 05:09:29","39.80","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 05:01:10","39.80","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 04:52:52","39.90","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 04:44:37","39.90","89.00","29.50","37.00","下棚","2","",""]
["2023-09-22 04:36:24","39.90","89.00","29.50","37.00","下棚","2","",""]
["2023-09-22 04:28:06","39.90","89.00","29.50","37.00","下棚","2","",""]
["2023-09-22 04:19:50","39.90","89.00","29.50","37.00","下棚","2","",""]
["2023-09-22 04:11:26","39.90","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 04:03:14","39.90","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 03:54:54","39.90","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 03:46:39","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 03:38:22","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 03:30:11","40.00","89.00","29.40","37.00","下棚","1","",""]
["2023-09-22 03:21:52","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 03:13:31","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 03:05:27","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 02:57:00","40.00","89.00","29.30","37.00","下棚","2","",""]
["2023-09-22 02:48:50","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 02:40:33","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 02:32:17","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 02:24:08","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 02:15:47","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 02:07:36","40.10","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:59:12","40.10","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:50:55","40.10","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:42:34","40.10","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:34:22","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:26:01","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:17:44","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:09:32","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 01:01:11","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 12:52:54","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 12:44:40","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 12:36:22","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 12:28:10","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 12:19:50","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 12:11:38","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 12:03:18","40.00","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 11:55:08","40.10","89.00","29.40","37.00","下棚","2","",""]
["2023-09-22 11:46:52","40.10","89.00","29.60","37.00","下棚","2","",""]
["2023-09-22 11:38:32","40.10","89.00","29.50","37.00","下棚","2","",""]
["2023-09-22 11:30:18","40.20","89.00","29.60","37.00","下棚","2","",""]
["2023-09-22 11:22:03","40.30","89.00","29.70","37.00","下棚","2","",""]
["2023-09-22 11:13:48","40.30","89.00","29.60","37.00","下棚","2","",""]
["2023-09-22 11:05:29","40.30","89.00","29.60","37.00","下棚","2","",""]
["2023-09-22 10:57:15","40.40","89.00","29.90","37.00","下棚","2","",""]
["2023-09-22 10:48:56","40.40","89.00","29.90","37.00","下棚","2","",""]
["2023-09-22 10:40:47","40.50","89.00","30.00","37.00","下棚","2","",""]
["2023-09-22 10:32:34","40.60","89.00","30.00","37.00","下棚","2","",""]
["2023-09-22 10:24:14","40.70","89.00","30.10","37.00","下棚","2","",""]
["2023-09-22 10:15:58","40.80","89.00","30.10","37.00","下棚","2","",""]
["2023-09-22 10:07:45","40.80","89.00","30.20","37.00","下棚","2","",""]
["2023-09-22 09:59:26","40.90","89.00","30.30","37.00","下棚","2","",""]
["2023-09-22 09:51:10","40.90","89.00","30.30","37.00","下棚","2","",""]
["2023-09-22 09:42:54","41.00","89.00","30.40","37.00","下棚","2","",""]
["2023-09-22 09:34:36","41.10","89.00","30.40","37.00","下棚","2","",""]
["2023-09-22 09:26:21","41.10","89.00","30.50","37.00","下棚","2","",""]
["2023-09-22 09:18:07","41.10","89.00","30.40","37.00","下棚","2","",""]
["2023-09-22 09:09:56","41.20","89.00","30.60","37.00","下棚","2","",""]
["2023-09-22 09:01:38","41.30","89.00","30.60","37.00","下棚","2","",""]
["2023-09-22 08:53:22","41.40","89.00","30.60","37.00","下棚","2","",""]
["2023-09-22 08:45:00","41.40","89.00","30.70","37.00","下棚","2","",""]
["2023-09-22 08:36:46","41.40","89.00","30.80","37.00","下棚","2","",""]
["2023-09-22 08:28:33","41.60","89.00","30.80","37.00","下棚","2","",""]
["2023-09-22 08:20:15","41.60","89.00","30.90","37.00","下棚","2","",""]
["2023-09-22 08:12:16","41.70","89.00","30.80","37.00","下棚","2","",""]
["2023-09-22 08:03:44","41.80","89.00","30.90","37.00","下棚","2","",""]
["2023-09-22 07:55:37","41.80","89.00","30.90","37.00","下棚","2","",""]
["2023-09-22 07:47:19","41.90","89.00","30.90","37.00","下棚","2","",""]
["2023-09-22 07:39:04","42.00","89.00","31.00","37.00","下棚","2","",""]
["2023-09-22 07:30:46","42.10","89.00","31.10","37.00","下棚","2","",""]
["2023-09-22 07:22:29","42.10","89.00","31.10","37.00","下棚","2","",""]
["2023-09-22 07:14:06","42.30","89.00","31.20","37.00","下棚","2","",""]
["2023-09-22 07:05:55","42.30","89.00","31.30","37.00","下棚","2","",""]
["2023-09-22 06:57:37","42.40","89.00","31.30","37.00","下棚","2","",""]
["2023-09-22 06:49:23","42.50","89.00","31.30","37.00","下棚","2","",""]
["2023-09-22 06:41:05","42.60","89.00","31.40","37.00","下棚","2","",""]
["2023-09-22 06:32:49","42.60","89.00","31.40","37.00","下棚","2","",""]
["2023-09-22 06:24:35","42.70","89.00","31.50","37.00","下棚","2","",""]
["2023-09-22 06:16:19","42.80","89.00","31.50","37.00","下棚","2","",""]
["2023-09-22 06:08:08","42.90","89.00","31.60","37.00","下棚","2","",""]
["2023-09-22 05:59:49","43.00","89.00","31.60","37.00","下棚","2","",""]
["2023-09-22 05:51:26","43.10","89.00","31.70","37.00","下棚","2","",""]
["2023-09-22 05:43:12","43.20","89.00","31.70","37.00","下棚","2","",""]
["2023-09-22 05:34:57","43.30","89.00","31.80","37.00","下棚","2","",""]
["2023-09-22 05:26:38","43.40","89.00","31.80","37.00","下棚","2","",""]
["2023-09-22 05:18:31","43.50","89.00","31.90","37.00","下棚","2","",""]
["2023-09-22 05:10:12","43.60","89.00","31.90","37.00","下棚","2","",""]
["2023-09-22 05:01:57","43.70","89.00","31.80","37.00","下棚","2","",""]
["2023-09-22 04:53:38","43.80","89.00","31.80","37.00","下棚","2","",""]
["2023-09-22 04:45:22","43.90","89.00","31.70","37.00","下棚","2","",""]
["2023-09-22 04:37:11","43.90","89.00","32.10","37.00","下棚","2","",""]
["2023-09-22 04:28:49","44.00","89.00","32.10","37.00","下棚","2","",""]
["2023-09-22 04:20:31","44.10","89.00","32.10","37.00","下棚","2","",""]
["2023-09-22 04:12:10","44.20","89.00","32.20","37.00","下棚","2","",""]
["2023-09-22 04:03:58","44.30","89.00","32.30","37.00","下棚","2","",""]
["2023-09-22 03:55:49","44.40","89.00","32.30","37.00","下棚","2","",""]
["2023-09-22 03:47:25","44.40","89.00","32.40","37.00","下棚","2","",""]
["2023-09-22 03:39:06","44.60","89.00","32.30","37.00","下棚","2","",""]
["2023-09-22 03:30:48","44.60","89.00","32.50","37.00","下棚","2","",""]
["2023-09-22 03:22:30","44.80","89.00","32.50","37.00","下棚","2","",""]
["2023-09-22 03:14:12","44.90","89.00","32.30","37.00","下棚","2","",""]
["2023-09-22 03:06:06","45.10","89.00","32.20","37.00","下棚","2","",""]
["2023-09-22 02:57:46","45.20","89.00","32.60","37.00","下棚","2","",""]
["2023-09-22 02:49:25","45.30","89.00","32.80","37.00","下棚","2","",""]
["2023-09-22 02:41:13","45.40","89.00","32.80","37.00","下棚","2","",""]
["2023-09-22 02:33:02","45.40","89.00","32.90","37.00","下棚","2","",""]
["2023-09-22 02:24:42","45.60","89.00","32.90","37.00","下棚","2","",""]
["2023-09-22 02:16:32","45.70","89.00","33.00","37.00","下棚","2","",""]
["2023-09-22 02:08:13","45.80","89.00","33.10","37.00","下棚","2","",""]
["2023-09-22 02:00:00","45.90","89.00","33.10","37.00","下棚","2","",""]
["2023-09-22 01:51:50","46.00","89.00","33.10","37.00","下棚","2","",""]
["2023-09-22 01:43:29","46.10","89.00","33.20","37.00","下棚","2","",""]
["2023-09-22 01:35:18","46.20","89.00","33.30","37.00","下棚","2","",""]
["2023-09-22 01:27:01","46.30","89.00","33.30","37.00","下棚","2","",""]
["2023-09-22 01:18:46","46.40","89.00","33.40","37.00","下棚","2","",""]
["2023-09-22 01:10:35","46.50","89.00","33.40","37.00","下棚","2","",""]
["2023-09-22 01:02:19","46.60","89.00","33.50","37.00","下棚","2","",""]
["2023-09-22 12:54:09","46.80","89.00","33.60","37.00","下棚","2","",""]
["2023-09-22 12:45:53","46.90","89.00","33.60","37.00","下棚","2","",""]
["2023-09-22 12:37:43","47.00","89.00","33.60","37.00","下棚","2","",""]
["2023-09-22 12:29:33","47.20","89.00","33.80","37.00","下棚","2","",""]
["2023-09-22 12:21:14","47.40","89.00","33.80","37.00","下棚","2","",""]
["2023-09-22 12:13:02","47.60","89.00","33.80","37.00","下棚","2","",""]
["2023-09-22 12:04:46","47.90","89.00","33.70","37.00","下棚","2","",""]
["2023-09-21 11:56:35","48.30","89.00","33.60","37.00","下棚","2","",""]
["2023-09-21 11:48:18","48.40","89.00","34.00","37.00","下棚","2","",""]
["2023-09-21 11:40:06","48.60","89.00","34.30","37.00","下棚","2","",""]
["2023-09-21 11:31:56","48.70","89.00","34.40","37.00","下棚","2","",""]
["2023-09-21 11:23:34","48.90","89.00","34.40","37.00","下棚","2","",""]
["2023-09-21 11:15:18","49.10","89.00","34.50","37.00","下棚","2","",""]
["2023-09-21 11:07:05","49.30","89.00","34.50","37.00","下棚","2","",""]
["2023-09-21 10:58:57","49.40","89.00","34.60","37.00","下棚","2","",""]
["2023-09-21 10:50:39","49.70","89.00","34.70","37.00","下棚","2","",""]
["2023-09-21 10:42:30","49.90","89.00","34.80","37.00","下棚","2","",""]
["2023-09-21 10:34:13","50.10","89.00","34.90","37.00","下棚","2","",""]
["2023-09-21 10:25:59","50.30","89.00","35.00","37.00","下棚","2","",""]
["2023-09-21 10:17:45","50.40","89.00","35.10","37.00","下棚","2","",""]
["2023-09-21 10:09:37","50.60","89.00","35.20","37.00","下棚","2","",""]
["2023-09-21 10:01:19","50.80","89.00","35.20","37.00","下棚","2","",""]
["2023-09-21 09:52:59","50.90","89.00","35.30","37.00","下棚","2","",""]
["2023-09-21 09:44:54","50.80","89.00","33.40","37.00","下棚","2","",""]
["2023-09-21 09:36:35","50.90","89.00","33.40","37.00","下棚","2","",""]
["2023-09-21 09:28:16","50.90","89.00","33.40","37.00","下棚","2","",""]
["2023-09-21 09:20:07","51.00","89.00","33.40","37.00","下棚","2","",""]
["2023-09-21 09:11:47","51.00","89.00","33.30","37.00","下棚","2","",""]
["2023-09-21 09:03:37","51.30","89.00","33.60","37.00","下棚","2","",""]
["2023-09-21 08:55:24","51.60","89.00","33.60","37.00","下棚","2","",""]
["2023-09-21 08:47:09","51.80","89.00","33.70","37.00","下棚","2","",""]
["2023-09-21 08:38:52","51.90","89.00","33.80","37.00","下棚","2","",""]
["2023-09-21 08:30:36","52.00","89.00","33.90","37.00","下棚","2","",""]
["2023-09-21 08:22:27","52.10","89.00","33.90","37.00","下棚","2","",""]
["2023-09-21 08:14:09","52.30","89.00","34.00","37.00","下棚","2","",""]
["2023-09-21 08:05:55","52.40","89.00","34.00","37.00","下棚","2","",""]
["2023-09-21 07:57:38","52.50","89.00","34.10","37.00","下棚","2","",""]
["2023-09-21 07:49:24","52.60","89.00","34.10","37.00","下棚","2","",""]
["2023-09-21 07:41:16","52.70","89.00","34.10","37.00","下棚","2","",""]
["2023-09-21 07:32:57","52.80","89.00","34.20","37.00","下棚","2","",""]
["2023-09-21 07:24:46","53.00","89.00","34.30","37.00","下棚","2","",""]
["2023-09-21 07:16:28","53.10","89.00","34.30","37.00","下棚","2","",""]
["2023-09-21 07:08:15","53.20","89.00","34.30","37.00","下棚","2","",""]
["2023-09-21 06:59:59","53.30","89.00","34.40","37.00","下棚","2","",""]
["2023-09-21 06:51:44","53.60","89.00","34.50","37.00","下棚","2","",""]
["2023-09-21 06:43:31","53.80","89.00","34.60","37.00","下棚","2","",""]
["2023-09-21 06:35:23","53.90","89.00","34.70","37.00","下棚","2","",""]
["2023-09-21 06:27:10","54.10","89.00","34.80","37.00","下棚","2","",""]
["2023-09-21 06:18:56","54.30","89.00","34.80","37.00","下棚","2","",""]
["2023-09-21 06:10:36","54.40","89.00","34.80","37.00","下棚","2","",""]
["2023-09-21 06:02:25","54.50","89.00","34.90","37.00","下棚","2","",""]
["2023-09-21 05:54:15","54.70","89.00","35.00","37.00","下棚","2","",""]
["2023-09-21 05:46:01","54.80","89.00","35.00","37.00","下棚","2","",""]
["2023-09-21 05:37:45","54.90","89.00","35.10","37.00","下棚","2","",""]
["2023-09-21 05:29:33","55.10","89.00","35.10","37.00","下棚","2","",""]
["2023-09-21 05:21:21","55.30","89.00","35.20","37.00","下棚","2","",""]
["2023-09-21 05:13:07","55.40","89.00","35.30","37.00","下棚","2","",""]
["2023-09-21 05:04:52","55.60","89.00","35.40","37.00","下棚","2","",""]
["2023-09-21 04:56:44","55.70","89.00","35.40","37.00","下棚","2","",""]
["2023-09-21 04:48:27","55.80","89.00","35.40","37.00","下棚","2","",""]
["2023-09-21 04:40:17","55.90","89.00","35.50","37.00","下棚","2","",""]
["2023-09-21 04:32:09","56.00","89.00","35.50","37.00","下棚","2","",""]
["2023-09-21 04:23:48","56.10","89.00","35.50","37.00","下棚","2","",""]
["2023-09-21 04:15:38","56.30","89.00","35.60","37.00","下棚","2","",""]
["2023-09-21 04:07:29","56.40","89.00","35.60","37.00","下棚","2","",""]
["2023-09-21 03:59:14","56.50","89.00","35.60","37.00","下棚","2","",""]
["2023-09-21 03:51:03","56.60","89.00","35.70","37.00","下棚","2","",""]
["2023-09-21 03:42:46","56.80","89.00","35.70","37.00","下棚","2","",""]
["2023-09-21 03:34:38","56.90","89.00","35.80","37.00","下棚","2","",""]
["2023-09-21 03:26:28","57.10","89.00","35.80","37.00","下棚","2","",""]
["2023-09-21 03:18:11","57.30","89.00","35.90","37.00","下棚","2","",""]
["2023-09-21 03:09:57","57.40","89.00","36.00","37.00","下棚","2","",""]
["2023-09-21 03:01:44","57.50","89.00","36.00","37.00","下棚","2","",""]
["2023-09-21 02:53:30","57.60","89.00","36.10","37.00","下棚","2","",""]
["2023-09-21 02:45:16","57.70","89.00","36.10","37.00","下棚","2","",""]
["2023-09-21 02:37:05","57.90","89.00","36.10","37.00","下棚","2","",""]
["2023-09-21 02:28:53","58.10","89.00","36.20","37.00","下棚","2","",""]
["2023-09-21 02:20:39","58.30","89.00","36.30","37.00","下棚","2","",""]
["2023-09-21 02:12:24","58.40","89.00","36.30","37.00","下棚","2","",""]
["2023-09-21 02:04:18","58.60","89.00","36.40","37.00","下棚","2","",""]
["2023-09-21 01:55:59","58.80","89.00","36.40","37.00","下棚","2","",""]
["2023-09-21 01:47:48","58.90","89.00","36.60","37.00","下棚","2","",""]
["2023-09-21 01:39:40","59.10","89.00","36.60","37.00","下棚","2","",""]
["2023-09-21 01:31:23","59.30","89.00","36.70","37.00","下棚","2","",""]
["2023-09-21 01:23:14","59.40","89.00","36.70","37.00","下棚","2","",""]
["2023-09-21 01:15:05","59.40","89.00","36.70","37.00","下棚","2","",""]
["2023-09-21 01:06:48","59.60","89.00","36.80","37.00","下棚","2","",""]
["2023-09-21 12:58:43","59.80","89.00","36.80","37.00","下棚","2","",""]
["2023-09-21 12:50:26","59.90","89.00","36.90","37.00","下棚","2","",""]
["2023-09-21 12:42:16","60.10","89.00","36.90","37.00","下棚","2","",""]
["2023-09-21 12:33:56","60.20","89.00","37.00","37.00","下棚","2","",""]
["2023-09-21 12:25:43","60.30","89.00","37.00","37.00","下棚","2","",""]
["2023-09-21 12:17:28","60.50","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 12:09:17","60.60","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 12:01:01","60.70","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 11:52:53","60.80","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 11:44:39","61.00","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 11:36:25","61.00","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 11:28:12","61.00","89.00","37.00","37.00","下棚","2","",""]
["2023-09-21 11:20:01","61.20","89.00","37.00","37.00","下棚","2","",""]
["2023-09-21 11:11:47","61.30","89.00","37.00","37.00","下棚","2","",""]
["2023-09-21 11:03:34","61.40","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 10:55:25","61.60","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 10:47:14","61.60","89.00","37.00","37.00","下棚","2","",""]
["2023-09-21 10:39:01","61.90","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 10:30:45","62.10","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 10:22:32","62.10","89.00","37.20","37.00","下棚","2","",""]
["2023-09-21 10:14:20","62.30","89.00","37.10","37.00","下棚","2","",""]
["2023-09-21 10:06:06","63.10","89.00","37.30","37.00","下棚","2","",""]
["2023-09-21 09:57:55","66.40","89.00","38.60","37.00","下棚","2","",""]
["2023-09-21 09:25:12","46.90","49.00","37.10","37.00","下棚","2","",""]
["2023-09-21 09:16:58","47.10","46.00","37.00","37.00","下棚","2","",""]
["2023-09-21 09:08:49","47.30","46.00","37.40","37.00","下棚","2","",""]
["2023-09-21 09:00:35","46.60","47.00","37.10","37.00","下棚","2","",""]
["2023-09-21 08:52:22","46.00","47.00","37.60","37.00","下棚","2","",""]
["2023-09-21 08:44:10","46.00","47.00","36.90","37.00","下棚","2","",""]
["2023-09-21 08:36:01","46.30","47.00","37.50","37.00","下棚","2","",""]
["2023-09-21 08:27:44","46.50","47.00","37.10","37.00","下棚","2","",""]
["2023-09-21 08:19:33","47.10","46.00","37.40","37.00","下棚","2","",""]
["2023-09-21 08:11:07","47.90","46.00","38.30","37.00","下棚","2","",""]
["2023-09-21 08:03:00","50.90","46.00","41.10","37.00","下棚","2","",""]
["2023-09-21 07:05:29","46.20","46.00","37.80","37.00","下棚","2","",""]
["2023-09-21 06:57:16","45.90","46.00","37.40","37.00","下棚","2","",""]
["2023-09-21 06:49:07","45.90","46.00","37.00","37.00","下棚","2","",""]
["2023-09-21 06:40:53","46.30","46.00","37.50","37.00","下棚","2","",""]
["2023-09-21 06:32:39","46.40","46.00","37.40","37.00","下棚","2","",""]
["2023-09-21 06:24:31","46.30","46.00","37.40","37.00","下棚","2","",""]
["2023-09-21 06:16:26","46.00","46.00","37.30","37.00","下棚","2","",""]
["2023-09-21 06:08:07","46.30","46.00","38.00","37.00","下棚","2","",""]
["2023-09-21 05:59:55","46.10","46.00","38.00","37.00","下棚","2","",""]
["2023-09-21 05:51:45","46.30","46.00","37.40","37.00","下棚","2","",""]
["2023-09-21 05:43:34","45.90","46.00","37.20","37.00","下棚","2","",""]
["2023-09-21 05:35:18","45.20","46.00","37.30","37.00","下棚","2","",""]
["2023-09-21 05:27:06","44.20","46.00","36.70","37.00","下棚","2","",""]
["2023-09-21 05:18:56","44.10","44.00","37.00","37.00","下棚","2","",""]
["2023-09-21 05:10:44","44.00","44.00","36.90","37.00","下棚","2","",""]
["2023-09-21 05:02:26","44.10","44.00","36.80","37.00","下棚","2","",""]
["2023-09-21 04:54:13","44.20","44.00","37.10","37.00","下棚","2","",""]
["2023-09-21 04:46:10","44.30","44.00","37.30","37.00","下棚","2","",""]
["2023-09-21 04:37:52","44.40","44.00","37.60","37.00","下棚","2","",""]
["2023-09-21 04:29:37","44.30","44.00","37.50","37.00","下棚","2","",""]
["2023-09-21 04:21:27","44.30","44.00","37.20","37.00","下棚","2","",""]
["2023-09-21 04:13:14","44.40","44.00","36.90","37.00","下棚","2","",""]
["2023-09-21 04:05:04","44.40","44.00","37.10","37.00","下棚","2","",""]
["2023-09-21 03:56:50","44.30","44.00","37.40","37.00","下棚","2","",""]
["2023-09-21 03:48:38","44.20","44.00","37.80","37.00","下棚","2","",""]
["2023-09-21 03:40:26","44.00","44.00","37.20","37.00","下棚","2","",""]
["2023-09-21 03:32:15","44.10","44.00","37.80","37.00","下棚","2","",""]
["2023-09-21 03:24:10","44.00","44.00","37.70","37.00","下棚","2","",""]
["2023-09-21 03:15:50","44.00","44.00","37.40","37.00","下棚","2","",""]
["2023-09-21 03:07:38","43.80","44.00","37.40","37.00","下棚","2","",""]
["2023-09-21 02:59:26","44.00","44.00","37.30","37.00","下棚","2","",""]
["2023-09-21 02:51:13","44.00","44.00","37.40","37.00","下棚","2","",""]
["2023-09-21 02:42:58","44.10","44.00","37.70","37.00","下棚","2","",""]
["2023-09-21 02:34:44","44.00","44.00","37.50","37.00","下棚","2","",""]
["2023-09-21 02:26:36","44.10","44.00","37.50","37.00","下棚","2","",""]
["2023-09-21 02:18:23","44.00","44.00","37.30","37.00","下棚","2","",""]
["2023-09-21 02:10:13","44.10","44.00","37.30","37.00","下棚","2","",""]
["2023-09-21 02:01:56","44.30","44.00","37.50","37.00","下棚","2","",""]
["2023-09-21 01:53:44","43.80","44.00","37.50","37.00","下棚","2","",""]
["2023-09-21 01:45:33","44.30","44.00","37.60","37.00","下棚","2","",""]
["2023-09-21 01:37:21","43.90","44.00","37.40","37.00","下棚","2","",""]
["2023-09-21 01:29:12","44.20","44.00","37.20","37.00","下棚","2","",""]
["2023-09-21 01:20:56","44.40","44.00","37.50","37.00","下棚","2","",""]
["2023-09-21 01:12:49","44.00","44.00","37.40","37.00","下棚","2","",""]
["2023-09-21 01:04:33","44.30","44.00","36.80","37.00","下棚","2","",""]
["2023-09-21 12:56:28","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-21 12:48:07","44.10","44.00","36.80","37.00","下棚","2","",""]
["2023-09-21 12:39:57","43.80","44.00","36.80","37.00","下棚","2","",""]
["2023-09-21 12:31:45","44.10","44.00","37.80","37.00","下棚","2","",""]
["2023-09-21 12:23:32","43.90","44.00","37.00","37.00","下棚","2","",""]
["2023-09-21 12:15:19","43.90","44.00","36.90","37.00","下棚","2","",""]
["2023-09-21 12:07:07","44.10","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 11:58:55","43.80","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 11:50:43","44.20","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 11:42:32","44.30","44.00","37.70","37.00","下棚","2","",""]
["2023-09-20 11:34:25","44.00","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 11:26:06","44.40","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 11:17:58","43.90","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 11:09:49","44.00","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 11:01:39","44.00","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 10:53:36","44.20","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 10:45:19","44.00","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 10:37:09","44.20","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 10:28:59","44.30","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 10:20:44","43.90","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 10:12:29","44.10","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 10:04:23","44.10","44.00","37.90","37.00","下棚","2","",""]
["2023-09-20 09:56:04","44.00","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 09:47:46","43.90","44.00","37.70","37.00","下棚","2","",""]
["2023-09-20 09:39:36","44.10","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 09:31:16","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 09:22:59","44.00","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 09:14:41","44.30","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 09:06:36","43.90","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 08:57:11","44.10","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 08:49:07","43.90","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 08:41:04","44.00","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 08:32:59","43.60","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 08:24:58","43.60","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 08:16:51","43.90","44.00","37.90","37.00","下棚","2","",""]
["2023-09-20 08:08:48","43.80","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 08:00:45","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 07:52:42","43.90","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 07:44:38","43.60","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 07:36:35","44.00","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 07:28:32","43.90","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 07:20:28","43.40","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 07:12:25","42.70","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 07:04:22","42.30","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 06:56:19","42.20","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 06:48:15","42.30","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 06:40:12","42.70","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 06:32:09","42.90","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 06:24:05","43.20","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 06:16:02","43.30","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 06:07:59","43.50","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 05:59:56","43.60","44.00","36.70","37.00","下棚","2","",""]
["2023-09-20 05:51:52","43.70","44.00","37.20","37.00","下棚","2","",""]
["2023-09-20 05:43:49","43.60","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 05:35:46","43.80","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 05:27:42","44.00","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 05:19:39","43.20","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 05:11:36","43.10","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 05:03:33","43.40","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 04:55:29","43.40","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 04:47:26","43.60","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 04:39:23","43.80","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 04:31:19","43.80","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 04:23:16","43.90","44.00","37.70","37.00","下棚","2","",""]
["2023-09-20 04:15:13","44.10","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 04:07:10","43.80","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 03:59:07","43.90","44.00","37.20","37.00","下棚","2","",""]
["2023-09-20 03:51:04","44.00","44.00","37.70","37.00","下棚","2","",""]
["2023-09-20 03:43:01","44.00","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 03:34:58","44.00","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 03:26:54","44.00","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 03:18:51","43.90","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 03:10:48","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 03:02:45","43.90","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 02:54:42","43.90","44.00","36.70","37.00","下棚","2","",""]
["2023-09-20 02:46:39","43.80","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 02:38:36","44.10","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 02:30:33","43.90","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 02:22:29","44.10","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 02:14:26","43.80","44.00","37.70","37.00","下棚","2","",""]
["2023-09-20 02:06:23","44.30","44.00","37.90","37.00","下棚","2","",""]
["2023-09-20 01:58:20","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 01:50:17","44.00","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:42:13","43.80","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 01:34:10","44.10","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 01:26:07","43.90","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 01:18:04","44.10","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 01:10:01","43.90","44.00","37.80","37.00","下棚","2","",""]
["2023-09-20 01:01:58","44.00","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 12:53:55","44.10","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 12:45:52","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 12:37:49","44.10","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 12:29:46","43.80","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:21:43","43.90","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 12:13:40","44.00","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 12:05:36","43.80","44.00","36.70","37.00","下棚","2","",""]
["2023-09-20 11:57:33","43.80","44.00","37.20","37.00","下棚","2","",""]
["2023-09-20 11:49:30","43.80","44.00","37.50","37.00","下棚","2","",""]
["2023-09-20 11:41:27","43.80","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 11:33:24","43.90","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 11:25:21","43.60","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 11:17:18","43.30","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 11:09:14","42.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 11:01:11","42.40","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 10:53:08","42.30","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 10:45:05","42.40","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 10:37:02","42.60","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 10:28:59","42.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 10:20:56","42.90","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 10:12:53","43.00","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 10:04:50","42.90","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 09:56:47","43.00","44.00","37.60","37.00","下棚","2","",""]
["2023-09-20 09:48:44","42.80","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 09:40:41","42.40","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 09:32:38","41.90","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 09:24:34","41.80","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 09:16:31","41.80","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 09:08:28","41.80","44.00","37.00","37.00","下棚","2","",""]
["2023-09-20 09:00:25","41.90","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 08:52:21","41.90","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 08:44:18","41.80","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 08:36:15","41.80","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 08:28:12","41.70","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 08:20:09","41.60","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 08:12:06","41.10","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 08:04:03","40.60","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 07:56:00","40.10","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 07:47:57","40.20","44.00","37.20","37.00","下棚","2","",""]
["2023-09-20 07:39:53","40.30","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 07:31:50","40.20","44.00","37.40","37.00","下棚","2","",""]
["2023-09-20 07:23:47","40.00","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 07:15:44","39.90","44.00","37.20","37.00","下棚","2","",""]
["2023-09-20 07:07:40","39.90","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 06:59:37","39.90","44.00","36.90","37.00","下棚","2","",""]
["2023-09-20 06:51:34","39.80","44.00","37.20","37.00","下棚","2","",""]
["2023-09-20 06:43:31","39.40","44.00","36.80","37.00","下棚","2","",""]
["2023-09-20 06:35:28","39.10","44.00","37.30","37.00","下棚","2","",""]
["2023-09-20 06:27:25","38.40","44.00","37.10","37.00","下棚","2","",""]
["2023-09-20 06:19:22","37.90","44.00","36.70","37.00","下棚","2","",""]
["2023-09-20 06:11:18","38.00","38.00","36.70","37.00","下棚","2","",""]
["2023-09-20 06:03:15","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-09-20 05:55:12","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-09-20 05:47:09","37.90","38.00","36.80","37.00","下棚","2","",""]
["2023-09-20 05:39:05","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-09-20 05:31:02","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-09-20 05:22:59","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-20 05:14:56","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-20 05:06:53","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-20 04:58:50","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:50:47","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:42:44","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:34:41","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:26:38","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:18:35","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:10:32","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:02:28","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:54:25","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:46:22","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-20 03:38:19","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:30:16","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:22:13","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:14:09","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:06:06","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:58:03","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-20 02:50:00","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:41:57","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:33:54","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:25:50","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:17:47","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:09:44","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:01:41","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-20 01:53:38","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:45:34","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:37:31","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:29:28","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:21:25","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:13:22","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:05:19","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:57:15","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:49:12","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:41:09","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:33:06","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:25:03","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:17:00","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:08:56","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-20 12:00:53","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:52:50","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:44:47","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:36:44","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:28:41","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:20:38","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:12:35","38.20","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 11:04:32","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:56:28","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:48:25","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:40:22","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:32:19","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:24:15","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:16:12","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:08:09","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:00:05","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:52:02","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:43:59","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:35:56","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:27:52","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:19:49","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:11:45","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:03:42","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 08:55:39","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-09-19 08:47:36","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 08:39:32","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:31:29","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:23:25","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:15:22","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:07:20","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:59:17","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 07:51:13","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:43:10","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:35:06","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:27:03","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:19:00","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 07:10:57","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:02:54","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:54:50","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:46:47","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 06:38:44","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:30:41","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:22:38","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:14:35","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:06:32","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:58:28","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:50:25","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:42:22","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:34:19","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:26:16","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:18:13","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:10:09","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 05:02:06","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 04:54:03","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 04:46:00","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 04:37:57","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 04:29:53","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 04:21:50","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 04:13:47","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 04:05:44","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 03:57:40","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 03:49:37","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 03:41:34","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 03:33:31","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 03:25:28","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 03:17:25","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 03:09:21","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 03:01:18","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 02:53:15","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 02:45:12","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 02:37:09","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 02:29:05","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 02:21:02","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 02:12:59","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 02:04:56","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:56:52","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:48:49","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:40:46","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:32:43","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:24:40","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:16:37","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:08:34","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 01:00:30","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 12:52:27","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 12:44:24","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 12:36:21","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 12:28:18","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 12:20:15","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 12:12:12","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 12:04:09","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:56:06","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:48:03","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:39:59","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:31:56","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 11:23:53","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 11:15:50","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 11:07:47","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:59:44","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:51:41","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:43:38","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:35:35","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:27:32","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:19:28","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 10:11:25","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 10:03:22","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:55:19","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:47:16","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:39:13","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:31:10","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:23:07","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:15:04","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 09:07:01","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:58:58","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:50:55","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:42:53","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:34:48","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:26:44","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:18:40","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:10:37","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 08:02:33","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:54:28","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:46:25","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:38:21","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:30:19","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:22:14","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-09-19 07:14:10","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 07:06:06","38.00","38.00","37.20","37.00","下棚","2","",""]
["2023-09-19 06:58:02","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:49:58","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:41:55","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:33:51","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:25:47","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:17:43","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-09-19 06:09:40","38.30","38.00","37.30","37.00","下棚","2","",""]
["2023-09-19 06:01:37","38.40","38.00","37.60","37.00","下棚","2","",""]
["2023-09-19 05:53:32","38.50","38.00","37.60","37.00","下棚","2","",""]
["2023-09-19 05:45:28","38.50","38.00","37.60","37.00","下棚","2","",""]
["2023-09-19 05:37:25","38.60","38.00","37.70","37.00","下棚","2","",""]
["2023-09-19 05:29:20","38.60","38.00","37.80","37.00","下棚","2","",""]
["2023-09-19 05:21:16","38.60","38.00","37.80","37.00","下棚","2","",""]
["2023-09-19 05:13:13","38.70","38.00","37.80","37.00","下棚","2","",""]
["2023-09-19 05:05:10","38.70","38.00","37.80","37.00","下棚","2","",""]
["2023-09-19 04:57:05","38.80","38.00","37.90","37.00","下棚","2","",""]
["2023-09-19 04:49:00","38.80","38.00","37.90","37.00","下棚","2","",""]
["2023-09-19 04:40:56","38.80","38.00","37.90","37.00","下棚","2","",""]
["2023-09-19 04:32:52","38.80","38.00","37.90","37.00","下棚","2","",""]
["2023-09-19 04:24:49","38.80","38.00","37.90","37.00","下棚","2","",""]
["2023-09-19 04:16:45","39.20","38.00","38.40","37.00","下棚","2","",""]
["2023-09-19 04:08:41","39.20","38.00","38.40","37.00","下棚","2","",""]
["2023-09-19 04:00:37","39.10","38.00","38.30","37.00","下棚","2","",""]
["2023-09-19 03:52:32","39.10","38.00","38.30","37.00","下棚","2","",""]
["2023-09-19 03:44:29","39.10","38.00","38.30","37.00","下棚","2","",""]
["2023-09-19 03:36:24","39.00","38.00","38.20","37.00","下棚","2","",""]
["2023-09-19 03:28:21","38.90","38.00","38.10","37.00","下棚","2","",""]
["2023-09-19 03:20:18","38.70","38.00","37.90","37.00","下棚","2","",""]
["2023-09-19 03:12:13","38.70","38.00","37.40","37.00","下棚","2","",""]
["2023-09-19 03:04:09","38.90","38.00","37.90","37.00","下棚","2","",""]
["2023-09-19 02:56:05","39.30","38.00","38.20","37.00","下棚","2","",""]
["2023-09-19 02:48:01","39.70","38.00","38.60","37.00","下棚","2","",""]
["2023-09-19 02:39:57","39.90","38.00","39.10","37.00","下棚","2","",""]
["2023-09-19 02:31:53","39.90","38.00","39.10","37.00","下棚","2","",""]
["2023-09-19 02:23:49","39.90","38.00","39.10","37.00","下棚","2","",""]
["2023-09-19 02:15:45","39.90","38.00","39.10","37.00","下棚","2","",""]
["2023-09-19 02:07:42","39.80","38.00","39.10","37.00","下棚","2","",""]
["2023-09-19 01:59:38","39.80","38.00","39.00","37.00","下棚","2","",""]
["2023-09-19 01:51:34","39.80","38.00","38.90","37.00","下棚","2","",""]
["2023-09-19 01:43:30","39.70","38.00","38.90","37.00","下棚","2","",""]
["2023-09-19 01:35:26","39.70","38.00","38.90","37.00","下棚","2","",""]
["2023-09-19 01:27:22","39.60","38.00","38.90","37.00","下棚","2","",""]
["2023-09-19 01:19:17","39.60","38.00","38.80","37.00","下棚","2","",""]
["2023-09-19 01:11:13","39.60","38.00","38.80","37.00","下棚","2","",""]
["2023-09-19 01:03:09","39.50","38.00","38.70","37.00","下棚","2","",""]
["2023-09-19 12:55:05","39.40","38.00","38.60","37.00","下棚","2","",""]
["2023-09-19 12:47:01","39.30","38.00","38.50","37.00","下棚","2","",""]
["2023-09-19 12:38:57","39.30","38.00","38.40","37.00","下棚","2","",""]
["2023-09-19 12:30:53","39.10","38.00","38.30","37.00","下棚","2","",""]
["2023-09-19 12:22:49","39.00","38.00","38.20","37.00","下棚","2","",""]
["2023-09-19 12:14:45","38.90","38.00","38.00","37.00","下棚","2","",""]
["2023-09-19 12:06:41","38.80","38.00","37.90","37.00","下棚","2","",""]
["2023-09-18 11:58:37","38.60","38.00","37.70","37.00","下棚","2","",""]
["2023-09-18 11:50:34","38.40","38.00","37.50","37.00","下棚","2","",""]
["2023-09-18 11:42:30","38.30","38.00","37.30","37.00","下棚","2","",""]
["2023-09-18 11:34:26","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-09-18 11:26:22","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-09-18 11:18:19","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-18 11:10:14","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-18 11:02:10","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-18 10:54:06","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-18 10:46:03","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-09-18 10:37:59","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-18 10:29:55","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-18 10:21:51","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-18 10:13:47","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-18 10:05:43","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-09-18 09:57:39","37.60","38.00","36.80","37.00","下棚","2","",""]
["2023-09-18 09:49:35","37.10","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 09:41:32","37.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-18 09:33:29","37.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-18 09:25:24","37.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-18 09:17:20","36.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-18 09:09:16","37.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-18 09:01:13","36.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-18 08:53:09","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-18 08:45:06","36.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-18 08:37:01","37.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-18 08:28:57","37.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-18 08:20:53","37.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-18 08:12:49","37.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-18 08:04:46","37.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-18 07:56:42","36.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-18 07:48:39","36.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-18 07:40:35","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-18 07:32:30","36.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-18 07:24:26","36.80","38.00","36.10","36.00","下棚","1","",""]
["2023-09-18 07:16:22","36.80","38.00","35.90","36.00","下棚","1","",""]
["2023-09-18 07:08:18","36.80","38.00","35.90","36.00","下棚","1","",""]
["2023-09-18 07:00:15","36.80","38.00","36.20","36.00","下棚","1","",""]
["2023-09-18 06:52:11","36.80","38.00","36.20","36.00","下棚","1","",""]
["2023-09-18 06:44:08","36.70","38.00","35.90","36.00","下棚","1","",""]
["2023-09-18 06:36:05","36.80","38.00","36.20","36.00","下棚","1","",""]
["2023-09-18 06:28:02","36.80","38.00","36.00","36.00","下棚","1","",""]
["2023-09-18 06:19:59","36.80","38.00","36.20","36.00","下棚","1","",""]
["2023-09-18 06:11:57","36.80","38.00","36.00","36.00","下棚","1","",""]
["2023-09-18 06:03:53","36.80","38.00","36.10","36.00","下棚","1","",""]
["2023-09-18 05:55:50","36.80","38.00","36.10","36.00","下棚","1","",""]
["2023-09-18 05:47:47","36.90","38.00","36.30","36.00","下棚","1","",""]
["2023-09-18 05:39:44","37.10","38.00","35.80","36.00","下棚","1","",""]
["2023-09-18 05:31:40","37.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-18 05:23:37","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:15:34","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:07:31","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 04:59:28","37.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-18 04:51:24","37.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-18 04:43:21","37.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-18 04:35:17","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 04:27:14","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 04:19:10","37.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-18 04:11:07","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 04:03:04","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:55:01","37.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-18 03:46:58","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:38:55","37.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-18 03:30:52","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:22:49","37.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-18 03:14:45","37.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-18 03:06:42","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-18 02:58:39","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-18 02:50:36","37.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-18 02:42:33","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-18 02:34:30","37.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-18 02:26:27","37.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-18 02:18:24","37.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-18 02:10:20","37.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-18 02:02:17","36.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-18 01:54:14","36.80","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 01:46:11","36.60","38.00","36.00","37.00","下棚","0","",""]
["2023-09-18 01:38:08","36.30","38.00","35.80","37.00","下棚","0","",""]
["2023-09-18 01:30:05","36.10","38.00","35.40","37.00","下棚","0","",""]
["2023-09-18 01:22:02","35.80","38.00","35.10","37.00","下棚","0","",""]
["2023-09-18 01:13:59","35.30","38.00","34.80","37.00","下棚","0","",""]
["2023-09-18 01:05:56","34.80","38.00","34.30","37.00","下棚","0","",""]
["2023-09-18 12:57:53","34.30","38.00","33.80","37.00","下棚","0","",""]
["2023-09-18 12:49:50","33.90","38.00","33.40","37.00","下棚","0","",""]
["2023-09-18 12:41:47","33.60","38.00","33.00","37.00","下棚","0","",""]
["2023-09-18 12:33:44","33.20","38.00","32.60","37.00","下棚","0","",""]
["2023-09-18 12:25:41","32.80","38.00","32.20","37.00","下棚","0","",""]
["2023-09-18 12:17:38","32.30","38.00","31.80","37.00","下棚","0","",""]
["2023-09-18 12:09:34","31.80","38.00","31.30","37.00","下棚","0","",""]
["2023-09-18 12:01:31","31.20","38.00","30.80","37.00","下棚","0","",""]
["2023-09-18 11:53:28","30.60","38.00","30.10","37.00","下棚","0","",""]
["2023-09-18 11:45:25","29.90","38.00","29.50","37.00","下棚","0","",""]
["2023-09-18 11:37:22","29.30","38.00","28.90","37.00","下棚","0","",""]
["2023-09-18 11:29:19","28.90","38.00","28.40","37.00","下棚","0","",""]
["2023-09-18 11:21:16","28.40","38.00","28.00","37.00","下棚","0","",""]
["2023-09-18 11:13:13","28.00","38.00","27.60","37.00","下棚","0","",""]
["2023-09-18 11:05:10","27.60","38.00","27.10","37.00","下棚","0","",""]
["2023-09-18 10:57:06","27.00","38.00","26.50","37.00","下棚","0","",""]
["2023-09-18 10:49:03","26.40","38.00","26.00","37.00","下棚","0","",""]
["2023-09-18 10:41:00","25.80","38.00","25.40","37.00","下棚","0","",""]
["2023-09-18 10:32:57","25.10","38.00","24.70","37.00","下棚","0","",""]
["2023-09-18 10:24:54","24.40","38.00","24.00","37.00","下棚","0","",""]
["2023-09-18 10:16:51","23.80","38.00","23.40","37.00","下棚","0","",""]
["2023-09-18 10:08:48","23.30","38.00","22.80","37.00","下棚","0","",""]
["2023-09-18 10:00:45","22.60","38.00","22.20","37.00","下棚","0","",""]
["2023-09-18 09:52:42","21.90","38.00","21.60","37.00","下棚","0","",""]
["2023-09-18 09:44:39","21.30","38.00","21.10","37.00","下棚","0","",""]
["2023-09-18 09:36:36","21.10","38.00","20.70","37.00","下棚","0","",""]
["2023-09-18 09:28:33","20.10","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 09:20:29","20.10","43.00","19.60","37.00","下棚","2","",""]
["2023-09-18 09:12:27","20.10","43.00","19.60","37.00","下棚","2","",""]
["2023-09-18 09:04:23","20.10","43.00","19.60","37.00","下棚","2","",""]
["2023-09-18 08:56:21","20.10","43.00","19.70","37.00","下棚","2","",""]
["2023-09-18 08:48:19","20.20","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 08:40:14","20.10","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 08:32:11","20.10","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 08:24:08","20.10","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 08:16:05","20.10","43.00","19.70","37.00","下棚","2","",""]
["2023-09-18 08:08:02","20.10","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 07:59:59","20.10","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 07:51:56","20.10","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 07:43:53","20.10","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 07:35:50","20.00","43.00","19.70","37.00","下棚","2","",""]
["2023-09-18 07:27:47","19.90","43.00","19.60","37.00","下棚","2","",""]
["2023-09-18 07:19:43","19.80","43.00","19.50","37.00","下棚","2","",""]
["2023-09-18 07:11:40","19.80","43.00","19.50","37.00","下棚","2","",""]
["2023-09-18 07:03:37","19.80","43.00","19.50","37.00","下棚","2","",""]
["2023-09-18 06:55:34","19.80","43.00","19.50","37.00","下棚","2","",""]
["2023-09-18 06:47:31","19.80","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 06:39:29","19.80","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 06:31:26","19.80","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 06:23:22","19.80","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 06:15:19","19.90","43.00","19.60","37.00","下棚","2","",""]
["2023-09-18 06:07:16","19.90","43.00","19.50","37.00","下棚","2","",""]
["2023-09-18 05:59:13","19.90","43.00","19.50","37.00","下棚","2","",""]
["2023-09-18 05:51:10","19.80","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 05:43:07","19.80","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 05:35:04","19.80","43.00","19.40","37.00","下棚","2","",""]
["2023-09-18 05:27:01","19.90","43.00","19.50","37.00","下棚","2","",""]
["2023-09-18 05:18:58","20.00","43.00","19.60","37.00","下棚","2","",""]
["2023-09-18 05:10:55","20.10","43.00","19.70","37.00","下棚","2","",""]
["2023-09-18 05:02:51","20.10","43.00","19.70","37.00","下棚","2","",""]
["2023-09-18 04:54:48","20.20","43.00","19.80","37.00","下棚","2","",""]
["2023-09-18 04:46:45","20.30","43.00","19.90","37.00","下棚","2","",""]
["2023-09-18 04:38:42","20.30","43.00","20.00","37.00","下棚","2","",""]
["2023-09-18 04:30:39","20.40","43.00","20.10","37.00","下棚","2","",""]
["2023-09-18 04:22:36","20.40","43.00","20.10","37.00","下棚","2","",""]
["2023-09-18 04:14:33","20.50","43.00","20.20","37.00","下棚","2","",""]
["2023-09-18 04:06:30","20.60","43.00","20.30","37.00","下棚","2","",""]
["2023-09-18 03:58:26","20.60","43.00","20.20","37.00","下棚","2","",""]
["2023-09-18 03:50:24","20.60","43.00","20.30","37.00","下棚","2","",""]
["2023-09-18 03:42:20","20.70","43.00","20.40","37.00","下棚","2","",""]
["2023-09-18 03:34:17","20.70","43.00","20.40","37.00","下棚","2","",""]
["2023-09-18 03:26:14","20.80","43.00","20.50","37.00","下棚","2","",""]
["2023-09-18 03:18:11","20.90","43.00","20.60","37.00","下棚","2","",""]
["2023-09-18 03:10:08","20.90","43.00","20.60","37.00","下棚","2","",""]
["2023-09-18 03:02:05","21.00","43.00","20.60","37.00","下棚","2","",""]
["2023-09-18 02:54:02","21.10","43.00","20.70","37.00","下棚","2","",""]
["2023-09-18 02:45:59","21.10","43.00","20.80","37.00","下棚","2","",""]
["2023-09-18 02:37:56","21.10","43.00","20.90","37.00","下棚","2","",""]
["2023-09-18 02:29:53","21.30","43.00","20.90","37.00","下棚","2","",""]
["2023-09-18 02:21:50","21.30","43.00","20.90","37.00","下棚","2","",""]
["2023-09-18 02:13:47","21.30","43.00","21.00","37.00","下棚","2","",""]
["2023-09-18 02:05:43","21.30","43.00","21.00","37.00","下棚","2","",""]
["2023-09-18 01:57:40","21.40","43.00","21.10","37.00","下棚","2","",""]
["2023-09-18 01:49:37","21.50","43.00","21.20","37.00","下棚","2","",""]
["2023-09-18 01:41:34","21.60","43.00","21.30","37.00","下棚","2","",""]
["2023-09-18 01:33:31","21.70","43.00","21.30","37.00","下棚","2","",""]
["2023-09-18 01:25:28","21.70","43.00","21.40","37.00","下棚","2","",""]
["2023-09-18 01:17:25","21.80","43.00","21.40","37.00","下棚","2","",""]
["2023-09-18 01:09:22","21.80","43.00","21.50","37.00","下棚","2","",""]
["2023-09-18 01:01:19","22.00","43.00","21.60","37.00","下棚","2","",""]
["2023-09-18 12:53:16","22.10","43.00","21.80","37.00","下棚","2","",""]
["2023-09-18 12:45:13","22.10","43.00","21.80","37.00","下棚","2","",""]
["2023-09-18 12:37:10","22.20","43.00","21.90","37.00","下棚","2","",""]
["2023-09-18 12:29:07","22.30","43.00","21.90","37.00","下棚","2","",""]
["2023-09-18 12:21:03","22.30","43.00","22.00","37.00","下棚","2","",""]
["2023-09-18 12:13:00","22.40","43.00","22.10","37.00","下棚","2","",""]
["2023-09-18 12:04:57","22.40","43.00","22.20","37.00","下棚","2","",""]
["2023-09-17 11:56:54","22.50","43.00","22.30","37.00","下棚","2","",""]
["2023-09-17 11:48:51","22.60","43.00","22.30","37.00","下棚","2","",""]
["2023-09-17 11:40:48","22.60","43.00","22.30","37.00","下棚","2","",""]
["2023-09-17 11:32:45","22.80","43.00","22.40","37.00","下棚","2","",""]
["2023-09-17 11:24:42","22.80","43.00","22.50","37.00","下棚","2","",""]
["2023-09-17 11:16:39","22.90","43.00","22.60","37.00","下棚","2","",""]
["2023-09-17 11:08:36","22.90","43.00","22.60","37.00","下棚","2","",""]
["2023-09-17 11:00:33","23.10","43.00","22.80","37.00","下棚","2","",""]
["2023-09-17 10:52:30","23.10","43.00","22.80","37.00","下棚","2","",""]
["2023-09-17 10:44:27","23.30","43.00","22.90","37.00","下棚","2","",""]
["2023-09-17 10:36:23","23.30","43.00","23.00","37.00","下棚","2","",""]
["2023-09-17 10:28:20","23.40","43.00","23.10","37.00","下棚","2","",""]
["2023-09-17 10:20:17","23.60","43.00","23.30","37.00","下棚","2","",""]
["2023-09-17 10:12:14","23.60","43.00","23.40","37.00","下棚","2","",""]
["2023-09-17 10:04:11","23.80","43.00","23.40","37.00","下棚","2","",""]
["2023-09-17 09:56:07","23.90","43.00","23.60","37.00","下棚","2","",""]
["2023-09-17 09:48:04","23.90","43.00","23.70","37.00","下棚","2","",""]
["2023-09-17 09:40:01","24.10","43.00","23.80","37.00","下棚","2","",""]
["2023-09-17 09:31:57","24.10","43.00","23.90","37.00","下棚","2","",""]
["2023-09-17 09:23:54","24.30","43.00","24.00","37.00","下棚","2","",""]
["2023-09-17 09:15:50","24.40","43.00","24.20","37.00","下棚","2","",""]
["2023-09-17 09:07:46","24.50","43.00","24.30","37.00","下棚","2","",""]
["2023-09-17 08:59:43","24.60","43.00","24.40","37.00","下棚","2","",""]
["2023-09-17 08:51:40","24.70","43.00","24.50","37.00","下棚","2","",""]
["2023-09-17 08:43:36","24.80","43.00","24.60","37.00","下棚","2","",""]
["2023-09-17 08:35:33","24.80","43.00","24.70","37.00","下棚","2","",""]
["2023-09-17 08:27:29","25.00","43.00","24.90","37.00","下棚","2","",""]
["2023-09-17 08:19:26","25.10","43.00","25.10","37.00","下棚","2","",""]
["2023-09-17 08:11:22","25.40","43.00","25.40","37.00","下棚","2","",""]
["2023-09-17 08:03:19","25.60","43.00","25.60","37.00","下棚","2","",""]
["2023-09-17 07:55:15","26.10","43.00","26.10","37.00","下棚","2","",""]
["2023-09-17 07:47:12","26.60","43.00","26.60","37.00","下棚","2","",""]
["2023-09-17 07:39:09","27.40","43.00","27.60","37.00","下棚","2","",""]
["2023-09-17 07:31:06","28.10","43.00","27.80","37.00","下棚","2","",""]
["2023-09-17 07:23:03","27.20","43.00","26.60","37.00","下棚","2","",""]
["2023-09-17 07:15:00","23.00","43.00","22.60","37.00","下棚","2","",""]
["2023-09-17 07:06:57","22.40","43.00","22.40","37.00","下棚","2","",""]
["2023-09-17 06:58:54","22.30","43.00","22.30","37.00","下棚","2","",""]
["2023-09-17 06:50:51","22.10","43.00","22.30","37.00","下棚","2","",""]
["2023-09-17 06:42:48","22.00","43.00","22.30","37.00","下棚","2","",""]
["2023-09-17 06:34:45","21.90","43.00","22.20","37.00","下棚","2","",""]
["2023-09-17 06:26:42","21.90","43.00","22.20","37.00","下棚","2","",""]
["2023-09-17 06:18:39","21.80","43.00","22.00","37.00","下棚","2","",""]
["2023-09-17 06:10:36","21.50","43.00","21.60","37.00","下棚","2","",""]
["2023-09-17 06:02:33","21.40","43.00","21.40","37.00","下棚","2","",""]
["2023-09-17 05:54:30","21.30","43.00","21.30","37.00","下棚","2","",""]
["2023-09-17 05:46:26","21.30","43.00","21.20","37.00","下棚","2","",""]
["2023-09-17 05:38:23","21.30","43.00","21.30","37.00","下棚","2","",""]
["2023-09-17 05:30:21","21.40","43.00","21.30","37.00","下棚","2","",""]
["2023-09-17 05:22:18","21.60","43.00","21.20","37.00","下棚","2","",""]
["2023-09-17 05:14:14","23.10","43.00","21.50","37.00","下棚","2","",""]
["2023-09-17 05:06:10","27.30","43.00","22.50","37.00","下棚","2","",""]
["2023-09-17 04:58:07","28.40","43.00","23.10","37.00","下棚","2","",""]
["2023-09-17 04:50:02","29.30","43.00","23.90","37.00","下棚","2","",""]
["2023-09-17 04:41:58","29.80","43.00","24.40","37.00","下棚","2","",""]
["2023-09-17 04:33:55","30.80","43.00","24.30","37.00","下棚","2","",""]
["2023-09-17 04:25:50","36.80","43.00","32.30","37.00","下棚","2","",""]
["2023-09-17 04:17:47","38.40","43.00","35.40","37.00","下棚","2","",""]
["2023-09-17 04:09:42","38.50","43.00","35.60","37.00","下棚","2","",""]
["2023-09-17 04:01:39","38.60","43.00","35.70","37.00","下棚","2","",""]
["2023-09-17 03:53:35","38.70","43.00","35.80","37.00","下棚","2","",""]
["2023-09-17 03:45:31","38.80","43.00","35.80","37.00","下棚","2","",""]
["2023-09-17 03:37:28","38.80","43.00","35.80","37.00","下棚","2","",""]
["2023-09-17 03:29:24","38.80","43.00","35.80","37.00","下棚","2","",""]
["2023-09-17 03:21:20","38.80","43.00","35.80","37.00","下棚","2","",""]
["2023-09-17 03:13:16","38.90","43.00","35.90","37.00","下棚","2","",""]
["2023-09-17 03:05:12","38.90","43.00","35.90","37.00","下棚","2","",""]
["2023-09-17 02:57:08","38.90","43.00","35.90","37.00","下棚","2","",""]
["2023-09-17 02:49:05","38.80","43.00","35.90","37.00","下棚","2","",""]
["2023-09-17 02:41:00","38.70","43.00","35.80","37.00","下棚","2","",""]
["2023-09-17 02:32:57","38.20","43.00","35.10","37.00","下棚","2","",""]
["2023-09-17 02:24:53","38.60","43.00","35.70","37.00","下棚","2","",""]
["2023-09-17 02:16:49","38.60","43.00","35.60","37.00","下棚","2","",""]
["2023-09-17 02:08:45","38.40","43.00","35.30","37.00","下棚","2","",""]
["2023-09-17 02:00:42","37.90","43.00","34.80","37.00","下棚","2","",""]
["2023-09-17 01:52:37","37.40","43.00","34.30","37.00","下棚","2","",""]
["2023-09-17 01:44:34","36.40","43.00","33.40","37.00","下棚","2","",""]
["2023-09-17 01:36:30","34.60","43.00","31.60","37.00","下棚","2","",""]
["2023-09-17 01:28:26","31.30","43.00","25.80","37.00","下棚","2","",""]
["2023-09-17 01:20:22","31.50","43.00","25.80","37.00","下棚","2","",""]
["2023-09-17 01:12:18","35.20","43.00","28.30","37.00","下棚","2","",""]
["2023-09-17 01:04:14","44.00","43.00","40.50","37.00","下棚","2","",""]
["2023-09-17 12:56:11","44.10","43.00","40.60","37.00","下棚","2","",""]
["2023-09-17 12:48:07","44.00","43.00","40.60","37.00","下棚","2","",""]
["2023-09-17 12:40:04","43.90","43.00","40.50","37.00","下棚","2","",""]
["2023-09-17 12:32:01","43.80","43.00","40.40","37.00","下棚","2","",""]
["2023-09-17 12:23:58","43.40","43.00","40.60","37.00","下棚","2","",""]
["2023-09-17 12:15:54","41.90","43.00","41.10","37.00","下棚","2","",""]
["2023-09-17 12:07:51","42.10","43.00","41.30","37.00","下棚","2","",""]
["2023-09-17 11:59:48","42.40","43.00","41.40","37.00","下棚","2","",""]
["2023-09-17 11:51:45","43.00","43.00","41.50","37.00","下棚","2","",""]
["2023-09-17 11:43:41","45.10","43.00","40.90","37.00","下棚","2","",""]
["2023-09-17 11:35:38","45.10","43.00","40.90","37.00","下棚","2","",""]
["2023-09-17 11:27:35","45.10","43.00","40.80","37.00","下棚","2","",""]
["2023-09-17 11:19:31","45.60","43.00","41.30","37.00","下棚","2","",""]
["2023-09-17 11:11:28","45.50","43.00","41.20","37.00","下棚","2","",""]
["2023-09-17 11:03:24","45.60","43.00","41.20","37.00","下棚","2","",""]
["2023-09-17 10:55:21","45.70","43.00","41.20","37.00","下棚","2","",""]
["2023-09-17 10:47:18","45.40","43.00","41.10","37.00","下棚","2","",""]
["2023-09-17 10:39:15","44.70","43.00","41.10","37.00","下棚","2","",""]
["2023-09-17 10:31:11","43.10","43.00","41.60","37.00","下棚","2","",""]
["2023-09-17 10:23:08","42.90","43.00","41.40","37.00","下棚","2","",""]
["2023-09-17 10:15:05","43.60","43.00","41.10","37.00","下棚","2","",""]
["2023-09-17 10:07:02","45.10","43.00","39.80","37.00","下棚","2","",""]
["2023-09-17 09:58:59","44.60","43.00","39.30","37.00","下棚","2","",""]
["2023-09-17 09:50:56","43.80","43.00","38.40","37.00","下棚","2","",""]
["2023-09-17 09:42:52","41.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-17 09:34:49","38.70","43.00","35.50","37.00","下棚","2","",""]
["2023-09-17 09:26:45","26.60","43.00","21.90","37.00","下棚","2","",""]
["2023-09-17 09:18:42","30.00","43.00","25.10","37.00","下棚","2","",""]
["2023-09-17 09:10:39","37.80","43.00","30.80","37.00","下棚","2","",""]
["2023-09-17 09:02:35","42.90","43.00","38.70","37.00","下棚","2","",""]
["2023-09-17 08:54:32","42.90","43.00","39.50","37.00","下棚","2","",""]
["2023-09-17 08:46:29","42.90","43.00","39.30","37.00","下棚","2","",""]
["2023-09-17 08:38:26","43.00","43.00","39.60","37.00","下棚","2","",""]
["2023-09-17 08:30:23","42.90","43.00","39.50","37.00","下棚","2","",""]
["2023-09-17 08:22:20","43.10","43.00","39.70","37.00","下棚","2","",""]
["2023-09-17 08:14:27","43.10","43.00","39.70","37.00","下棚","2","",""]
["2023-09-17 08:06:13","42.90","43.00","39.50","37.00","下棚","2","",""]
["2023-09-17 07:58:09","42.60","43.00","39.20","37.00","下棚","2","",""]
["2023-09-17 07:50:06","42.60","43.00","38.80","37.00","下棚","2","",""]
["2023-09-17 07:42:03","42.60","43.00","38.90","37.00","下棚","2","",""]
["2023-09-17 07:34:00","42.60","43.00","38.80","37.00","下棚","2","",""]
["2023-09-17 07:25:56","42.60","43.00","38.90","37.00","下棚","2","",""]
["2023-09-17 07:17:52","42.70","43.00","38.90","37.00","下棚","2","",""]
["2023-09-17 07:09:50","43.10","43.00","39.40","37.00","下棚","2","",""]
["2023-09-17 07:01:46","43.20","43.00","39.60","37.00","下棚","2","",""]
["2023-09-17 06:53:43","43.30","43.00","39.80","37.00","下棚","2","",""]
["2023-09-17 06:45:40","43.50","43.00","39.90","37.00","下棚","2","",""]
["2023-09-17 06:37:37","43.70","43.00","40.20","37.00","下棚","2","",""]
["2023-09-17 06:29:33","43.60","43.00","40.30","37.00","下棚","2","",""]
["2023-09-17 06:21:29","43.20","43.00","39.80","37.00","下棚","2","",""]
["2023-09-17 06:13:27","42.90","43.00","39.10","37.00","下棚","2","",""]
["2023-09-17 06:05:23","43.10","43.00","39.40","37.00","下棚","2","",""]
["2023-09-17 05:57:19","43.20","43.00","39.70","37.00","下棚","2","",""]
["2023-09-17 05:49:27","42.70","43.00","39.30","37.00","下棚","2","",""]
["2023-09-17 05:41:13","42.30","43.00","38.30","37.00","下棚","2","",""]
["2023-09-17 05:33:09","42.40","43.00","38.50","37.00","下棚","2","",""]
["2023-09-17 05:25:06","42.60","43.00","38.80","37.00","下棚","2","",""]
["2023-09-17 05:17:03","42.60","43.00","38.80","37.00","下棚","2","",""]
["2023-09-17 05:09:00","42.60","43.00","38.90","37.00","下棚","2","",""]
["2023-09-17 05:00:56","42.80","43.00","39.10","37.00","下棚","2","",""]
["2023-09-17 04:53:04","42.90","43.00","39.20","37.00","下棚","2","",""]
["2023-09-17 04:44:50","42.90","43.00","39.30","37.00","下棚","2","",""]
["2023-09-17 04:36:47","42.90","43.00","39.30","37.00","下棚","2","",""]
["2023-09-17 04:28:43","42.60","43.00","39.00","37.00","下棚","2","",""]
["2023-09-17 04:20:39","42.40","43.00","38.40","37.00","下棚","2","",""]
["2023-09-17 04:12:35","42.40","43.00","38.50","37.00","下棚","2","",""]
["2023-09-17 04:04:32","42.40","43.00","38.60","37.00","下棚","2","",""]
["2023-09-17 03:56:29","42.60","43.00","38.60","37.00","下棚","2","",""]
["2023-09-17 03:48:25","42.60","43.00","38.60","37.00","下棚","2","",""]
["2023-09-17 03:40:22","42.60","43.00","38.60","37.00","下棚","2","",""]
["2023-09-17 03:32:19","42.70","43.00","38.70","37.00","下棚","2","",""]
["2023-09-17 03:24:15","42.90","43.00","39.10","37.00","下棚","2","",""]
["2023-09-17 03:16:12","43.20","43.00","39.30","37.00","下棚","2","",""]
["2023-09-17 03:08:09","43.40","43.00","39.50","37.00","下棚","2","",""]
["2023-09-17 03:00:06","43.50","43.00","39.70","37.00","下棚","2","",""]
["2023-09-17 02:52:02","43.60","43.00","39.80","37.00","下棚","2","",""]
["2023-09-17 02:43:59","43.30","43.00","39.60","37.00","下棚","2","",""]
["2023-09-17 02:35:55","42.80","43.00","38.80","37.00","下棚","2","",""]
["2023-09-17 02:27:52","42.60","43.00","38.60","37.00","下棚","2","",""]
["2023-09-17 02:19:49","42.50","43.00","38.60","37.00","下棚","2","",""]
["2023-09-17 02:11:46","42.40","43.00","38.40","37.00","下棚","2","",""]
["2023-09-17 02:03:43","42.30","43.00","38.10","37.00","下棚","2","",""]
["2023-09-17 01:55:41","42.30","43.00","38.10","37.00","下棚","2","",""]
["2023-09-17 01:47:38","42.60","43.00","38.40","37.00","下棚","2","",""]
["2023-09-17 01:39:35","42.70","43.00","38.60","37.00","下棚","2","",""]
["2023-09-17 01:31:33","42.90","43.00","38.80","37.00","下棚","2","",""]
["2023-09-17 01:23:30","43.10","43.00","38.90","37.00","下棚","2","",""]
["2023-09-17 01:15:28","43.30","43.00","39.10","37.00","下棚","2","",""]
["2023-09-17 01:07:25","43.40","43.00","39.30","37.00","下棚","2","",""]
["2023-09-17 12:59:21","43.70","43.00","39.40","37.00","下棚","2","",""]
["2023-09-17 12:51:18","43.90","43.00","39.60","37.00","下棚","2","",""]
["2023-09-17 12:43:16","44.10","43.00","39.70","37.00","下棚","2","",""]
["2023-09-17 12:35:12","44.30","43.00","39.90","37.00","下棚","2","",""]
["2023-09-17 12:27:09","44.50","43.00","40.10","37.00","下棚","2","",""]
["2023-09-17 12:19:06","44.70","43.00","40.20","37.00","下棚","2","",""]
["2023-09-17 12:11:03","44.90","43.00","40.30","37.00","下棚","2","",""]
["2023-09-17 12:03:01","45.00","43.00","40.50","37.00","下棚","2","",""]
["2023-09-16 11:54:58","45.20","43.00","40.60","37.00","下棚","2","",""]
["2023-09-16 11:46:55","45.30","43.00","40.60","37.00","下棚","2","",""]
["2023-09-16 11:38:52","45.20","43.00","40.60","37.00","下棚","2","",""]
["2023-09-16 11:30:49","44.90","43.00","39.90","37.00","下棚","2","",""]
["2023-09-16 11:22:47","44.80","43.00","39.70","37.00","下棚","2","",""]
["2023-09-16 11:14:44","44.70","43.00","39.60","37.00","下棚","2","",""]
["2023-09-16 11:06:41","44.60","43.00","39.50","37.00","下棚","2","",""]
["2023-09-16 10:58:38","44.40","43.00","39.40","37.00","下棚","2","",""]
["2023-09-16 10:50:35","44.30","43.00","39.10","37.00","下棚","2","",""]
["2023-09-16 10:42:32","44.30","43.00","39.10","37.00","下棚","2","",""]
["2023-09-16 10:34:29","44.60","43.00","39.30","37.00","下棚","2","",""]
["2023-09-16 10:26:26","44.80","43.00","39.80","37.00","下棚","2","",""]
["2023-09-16 10:18:23","45.10","43.00","40.50","37.00","下棚","2","",""]
["2023-09-16 10:10:20","45.30","43.00","40.60","37.00","下棚","2","",""]
["2023-09-16 10:02:16","45.40","43.00","40.70","37.00","下棚","2","",""]
["2023-09-16 09:54:12","45.60","43.00","40.80","37.00","下棚","2","",""]
["2023-09-16 09:46:09","45.90","43.00","40.80","37.00","下棚","2","",""]
["2023-09-16 09:38:06","46.10","43.00","40.90","37.00","下棚","2","",""]
["2023-09-16 09:30:02","46.40","43.00","41.00","37.00","下棚","2","",""]
["2023-09-16 09:21:58","46.70","43.00","41.00","37.00","下棚","2","",""]
["2023-09-16 09:13:55","46.80","43.00","41.10","37.00","下棚","2","",""]
["2023-09-16 09:05:52","46.90","43.00","41.00","37.00","下棚","2","",""]
["2023-09-16 08:57:48","46.90","43.00","40.90","37.00","下棚","2","",""]
["2023-09-16 08:49:44","46.90","43.00","40.90","37.00","下棚","2","",""]
["2023-09-16 08:41:41","46.90","43.00","40.80","37.00","下棚","2","",""]
["2023-09-16 08:33:38","46.90","43.00","40.60","37.00","下棚","2","",""]
["2023-09-16 08:25:34","46.90","43.00","40.50","37.00","下棚","2","",""]
["2023-09-16 08:17:31","47.00","43.00","40.40","37.00","下棚","2","",""]
["2023-09-16 08:09:29","47.10","43.00","40.40","37.00","下棚","2","",""]
["2023-09-16 08:01:25","46.70","43.00","39.80","37.00","下棚","2","",""]
["2023-09-16 07:53:22","46.50","43.00","39.30","37.00","下棚","2","",""]
["2023-09-16 07:45:18","46.40","43.00","39.40","37.00","下棚","2","",""]
["2023-09-16 07:37:15","46.40","43.00","39.40","37.00","下棚","2","",""]
["2023-09-16 07:29:12","46.50","43.00","39.40","37.00","下棚","2","",""]
["2023-09-16 07:21:08","47.00","43.00","40.20","37.00","下棚","2","",""]
["2023-09-16 07:13:05","47.60","43.00","40.80","37.00","下棚","2","",""]
["2023-09-16 07:05:02","47.70","43.00","40.80","37.00","下棚","2","",""]
["2023-09-16 06:56:58","47.90","43.00","40.80","37.00","下棚","2","",""]
["2023-09-16 06:48:54","48.10","43.00","40.70","37.00","下棚","2","",""]
["2023-09-16 06:40:51","48.10","43.00","40.50","37.00","下棚","2","",""]
["2023-09-16 06:32:48","48.00","43.00","40.30","37.00","下棚","2","",""]
["2023-09-16 06:24:45","47.40","43.00","39.50","37.00","下棚","2","",""]
["2023-09-16 06:16:42","44.90","43.00","36.90","37.00","下棚","2","",""]
["2023-09-16 06:08:40","38.30","43.00","31.80","37.00","下棚","2","",""]
["2023-09-16 06:00:36","32.90","43.00","26.40","37.00","下棚","2","",""]
["2023-09-16 05:52:33","30.80","43.00","24.60","37.00","下棚","2","",""]
["2023-09-16 05:44:30","32.10","43.00","24.40","37.00","下棚","2","",""]
["2023-09-16 05:36:27","39.20","43.00","28.80","37.00","下棚","2","",""]
["2023-09-16 05:28:23","45.60","43.00","37.60","37.00","下棚","2","",""]
["2023-09-16 05:20:19","45.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-16 05:12:17","45.40","43.00","36.50","37.00","下棚","2","",""]
["2023-09-16 05:04:13","44.90","43.00","34.80","37.00","下棚","2","",""]
["2023-09-16 04:56:10","44.70","43.00","31.80","37.00","下棚","2","",""]
["2023-09-16 04:48:07","43.40","43.00","31.10","37.00","下棚","2","",""]
["2023-09-16 04:40:03","42.00","43.00","30.10","37.00","下棚","2","",""]
["2023-09-16 04:32:01","39.90","43.00","28.50","37.00","下棚","2","",""]
["2023-09-16 04:23:57","33.60","43.00","24.60","37.00","下棚","2","",""]
["2023-09-16 04:15:53","32.30","43.00","23.70","37.00","下棚","2","",""]
["2023-09-16 04:07:50","32.10","43.00","23.40","37.00","下棚","2","",""]
["2023-09-16 03:59:47","31.90","43.00","23.10","37.00","下棚","2","",""]
["2023-09-16 03:51:44","31.80","43.00","23.00","37.00","下棚","2","",""]
["2023-09-16 03:43:40","31.60","75.00","22.90","37.00","下棚","2","",""]
["2023-09-16 03:35:36","31.40","75.00","22.70","37.00","下棚","2","",""]
["2023-09-16 03:27:33","31.30","75.00","22.60","37.00","下棚","2","",""]
["2023-09-16 03:19:29","31.10","75.00","22.60","37.00","下棚","2","",""]
["2023-09-16 03:11:26","30.80","75.00","22.20","37.00","下棚","2","",""]
["2023-09-16 03:03:22","30.60","75.00","22.10","37.00","下棚","2","",""]
["2023-09-16 02:55:20","30.40","75.00","21.90","37.00","下棚","2","",""]
["2023-09-16 02:47:16","30.20","75.00","21.80","37.00","下棚","2","",""]
["2023-09-16 02:39:12","30.00","75.00","21.60","37.00","下棚","2","",""]
["2023-09-16 02:31:10","29.60","75.00","21.40","37.00","下棚","2","",""]
["2023-09-16 02:23:06","29.00","75.00","20.90","37.00","下棚","2","",""]
["2023-09-16 02:15:03","27.90","75.00","19.90","37.00","下棚","2","",""]
["2023-09-16 02:07:00","27.60","75.00","19.90","37.00","下棚","2","",""]
["2023-09-16 01:58:58","27.60","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 01:50:54","27.50","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 01:42:51","27.50","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 01:34:48","27.40","75.00","19.70","37.00","下棚","2","",""]
["2023-09-16 01:26:46","27.30","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 01:18:43","27.40","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 01:10:40","27.40","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 01:02:36","27.30","75.00","19.70","37.00","下棚","2","",""]
["2023-09-16 12:54:33","27.10","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 12:46:29","26.90","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 12:38:27","26.90","75.00","19.30","37.00","下棚","2","",""]
["2023-09-16 12:30:24","26.70","75.00","19.30","37.00","下棚","2","",""]
["2023-09-16 12:22:20","26.60","75.00","19.10","37.00","下棚","2","",""]
["2023-09-16 12:14:17","26.80","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 12:06:13","26.40","75.00","19.10","37.00","下棚","2","",""]
["2023-09-16 11:58:09","26.20","75.00","18.90","37.00","下棚","2","",""]
["2023-09-16 11:50:07","26.30","75.00","19.00","37.00","下棚","2","",""]
["2023-09-16 11:42:03","26.10","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 11:34:00","26.00","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 11:25:56","26.00","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 11:17:53","25.90","75.00","18.90","37.00","下棚","2","",""]
["2023-09-16 11:09:50","25.80","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 11:01:46","25.60","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 10:53:43","25.50","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 10:45:40","25.40","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 10:37:36","25.30","75.00","18.70","37.00","下棚","2","",""]
["2023-09-16 10:29:33","25.20","75.00","18.70","37.00","下棚","2","",""]
["2023-09-16 10:21:30","25.10","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 10:13:26","24.90","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 10:05:23","24.80","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 09:57:20","24.80","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 09:49:17","24.60","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 09:41:13","24.60","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 09:33:10","24.60","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 09:25:07","24.50","75.00","18.60","37.00","下棚","2","",""]
["2023-09-16 09:17:04","24.40","75.00","18.60","37.00","下棚","2","",""]
["2023-09-16 09:09:01","24.40","75.00","18.60","37.00","下棚","2","",""]
["2023-09-16 09:00:58","24.40","75.00","18.60","37.00","下棚","2","",""]
["2023-09-16 08:52:56","24.50","75.00","18.70","37.00","下棚","2","",""]
["2023-09-16 08:44:52","24.60","75.00","18.80","37.00","下棚","2","",""]
["2023-09-16 08:36:49","24.60","75.00","19.20","37.00","下棚","2","",""]
["2023-09-16 08:28:46","24.80","75.00","19.30","37.00","下棚","2","",""]
["2023-09-16 08:20:42","25.10","75.00","19.30","37.00","下棚","2","",""]
["2023-09-16 08:12:40","25.10","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 08:04:36","25.00","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 07:56:33","24.80","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 07:48:30","24.60","75.00","19.30","37.00","下棚","2","",""]
["2023-09-16 07:40:27","24.70","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 07:32:24","24.80","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 07:24:21","24.90","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 07:16:18","24.90","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 07:08:16","24.80","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 07:00:13","24.60","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 06:52:10","24.50","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 06:44:07","24.40","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 06:36:05","24.30","75.00","19.20","37.00","下棚","2","",""]
["2023-09-16 06:28:01","24.30","75.00","19.20","37.00","下棚","2","",""]
["2023-09-16 06:19:59","24.30","75.00","19.20","37.00","下棚","2","",""]
["2023-09-16 06:11:55","24.50","75.00","19.30","37.00","下棚","2","",""]
["2023-09-16 06:03:52","24.60","75.00","19.40","37.00","下棚","2","",""]
["2023-09-16 05:55:49","24.80","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 05:47:46","24.90","75.00","19.60","37.00","下棚","2","",""]
["2023-09-16 05:39:43","24.90","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 05:31:40","24.90","75.00","19.90","37.00","下棚","2","",""]
["2023-09-16 05:23:37","24.90","75.00","19.90","37.00","下棚","2","",""]
["2023-09-16 05:15:34","24.90","75.00","19.90","37.00","下棚","2","",""]
["2023-09-16 05:07:31","24.80","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 04:59:28","24.60","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 04:51:25","24.70","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 04:43:22","24.90","75.00","19.80","37.00","下棚","2","",""]
["2023-09-16 04:35:19","25.40","75.00","20.10","37.00","下棚","2","",""]
["2023-09-16 04:27:16","25.50","75.00","20.30","37.00","下棚","2","",""]
["2023-09-16 04:19:13","25.60","75.00","20.30","37.00","下棚","2","",""]
["2023-09-16 04:11:10","25.80","75.00","20.50","37.00","下棚","2","",""]
["2023-09-16 04:03:07","25.90","75.00","20.60","37.00","下棚","2","",""]
["2023-09-16 03:55:04","26.00","75.00","20.80","37.00","下棚","2","",""]
["2023-09-16 03:47:01","25.90","75.00","20.80","37.00","下棚","2","",""]
["2023-09-16 03:38:58","25.80","75.00","20.80","37.00","下棚","2","",""]
["2023-09-16 03:30:55","25.90","75.00","20.70","37.00","下棚","2","",""]
["2023-09-16 03:22:51","26.70","75.00","21.00","37.00","下棚","2","",""]
["2023-09-16 03:14:48","26.90","75.00","21.30","37.00","下棚","2","",""]
["2023-09-16 03:06:45","27.10","75.00","21.40","37.00","下棚","2","",""]
["2023-09-16 02:58:42","27.00","75.00","21.40","37.00","下棚","2","",""]
["2023-09-16 02:50:39","26.80","75.00","21.40","37.00","下棚","2","",""]
["2023-09-16 02:42:36","26.60","75.00","21.40","37.00","下棚","2","",""]
["2023-09-16 02:34:33","26.50","75.00","21.50","37.00","下棚","2","",""]
["2023-09-16 02:26:29","26.40","75.00","21.50","37.00","下棚","2","",""]
["2023-09-16 02:18:27","26.90","75.00","21.60","37.00","下棚","2","",""]
["2023-09-16 02:10:25","27.60","75.00","22.40","37.00","下棚","2","",""]
["2023-09-16 02:02:22","27.80","75.00","22.70","37.00","下棚","2","",""]
["2023-09-16 01:54:18","28.80","75.00","23.40","37.00","下棚","2","",""]
["2023-09-16 01:46:15","32.60","75.00","25.10","37.00","下棚","2","",""]
["2023-09-16 01:38:13","39.10","75.00","27.90","37.00","下棚","2","",""]
["2023-09-16 01:30:09","40.90","75.00","28.10","37.00","下棚","2","",""]
["2023-09-16 01:22:06","42.00","75.00","28.50","37.00","下棚","2","",""]
["2023-09-16 01:14:03","43.30","75.00","29.30","37.00","下棚","2","",""]
["2023-09-16 01:06:00","44.90","75.00","30.00","37.00","下棚","2","",""]
["2023-09-16 12:57:57","47.00","75.00","30.90","37.00","下棚","2","",""]
["2023-09-16 12:49:55","49.40","75.00","31.90","37.00","下棚","2","",""]
["2023-09-16 12:41:51","51.90","75.00","33.10","37.00","下棚","2","",""]
["2023-09-16 12:33:48","53.40","75.00","33.70","37.00","下棚","2","",""]
["2023-09-16 12:25:44","52.80","75.00","34.90","37.00","下棚","2","",""]
["2023-09-16 12:17:41","53.60","75.00","36.10","37.00","下棚","2","",""]
["2023-09-16 12:09:38","53.80","75.00","36.20","37.00","下棚","2","",""]
["2023-09-16 12:01:35","54.10","75.00","36.20","37.00","下棚","2","",""]
["2023-09-15 11:53:32","54.30","75.00","36.30","37.00","下棚","2","",""]
["2023-09-15 11:45:28","54.40","75.00","36.30","37.00","下棚","2","",""]
["2023-09-15 11:37:25","54.60","75.00","36.30","37.00","下棚","2","",""]
["2023-09-15 11:29:22","54.90","75.00","36.60","37.00","下棚","2","",""]
["2023-09-15 11:21:20","55.10","75.00","36.80","37.00","下棚","2","",""]
["2023-09-15 11:13:17","55.40","75.00","37.10","37.00","下棚","2","",""]
["2023-09-15 11:05:14","56.10","75.00","37.30","37.00","下棚","2","",""]
["2023-09-15 10:57:11","56.90","75.00","37.10","37.00","下棚","2","",""]
["2023-09-15 10:49:08","58.10","75.00","37.10","37.00","下棚","2","",""]
["2023-09-15 10:41:05","59.00","75.00","37.40","37.00","下棚","2","",""]
["2023-09-15 10:33:02","59.80","75.00","37.30","37.00","下棚","2","",""]
["2023-09-15 10:24:59","59.10","75.00","37.60","37.00","下棚","2","",""]
["2023-09-15 10:16:57","58.30","75.00","36.60","37.00","下棚","2","",""]
["2023-09-15 10:08:54","58.80","75.00","36.80","37.00","下棚","2","",""]
["2023-09-15 10:00:52","60.40","75.00","38.90","37.00","下棚","2","",""]
["2023-09-15 09:52:48","60.60","75.00","37.00","37.00","下棚","2","",""]
["2023-09-15 09:44:45","62.40","75.00","37.80","37.00","下棚","2","",""]
["2023-09-15 09:36:42","64.60","75.00","38.60","37.00","下棚","2","",""]
["2023-09-15 09:28:38","67.10","75.00","39.60","37.00","下棚","2","",""]
["2023-09-15 09:20:34","69.10","75.00","40.30","37.00","下棚","2","",""]
["2023-09-15 09:12:32","71.00","75.00","40.90","37.00","下棚","2","",""]
["2023-09-15 09:04:28","72.30","75.00","41.40","37.00","下棚","2","",""]
["2023-09-15 08:56:26","73.40","75.00","41.70","37.00","下棚","2","",""]
["2023-09-15 08:48:25","74.40","75.00","42.10","37.00","下棚","2","",""]
["2023-09-15 08:40:21","74.80","75.00","42.20","37.00","下棚","2","",""]
["2023-09-15 08:32:18","74.40","75.00","44.00","37.00","下棚","2","",""]
["2023-09-15 08:24:15","73.80","75.00","43.90","37.00","下棚","2","",""]
["2023-09-15 08:16:11","73.70","75.00","44.90","37.00","下棚","2","",""]
["2023-09-15 08:08:09","73.60","75.00","41.80","37.00","下棚","2","",""]
["2023-09-15 08:00:06","73.60","75.00","41.80","37.00","下棚","2","",""]
["2023-09-15 07:52:03","73.80","75.00","41.80","37.00","下棚","2","",""]
["2023-09-15 07:43:59","74.40","75.00","42.00","37.00","下棚","2","",""]
["2023-09-15 07:35:57","75.30","75.00","42.20","37.00","下棚","2","",""]
["2023-09-15 07:27:53","74.80","75.00","42.10","37.00","下棚","2","",""]
["2023-09-15 07:19:49","75.20","75.00","42.00","37.00","下棚","2","",""]
["2023-09-15 07:11:46","74.90","75.00","44.70","37.00","下棚","2","",""]
["2023-09-15 07:03:43","74.40","75.00","45.00","37.00","下棚","2","",""]
["2023-09-15 06:55:40","74.60","75.00","42.10","37.00","下棚","2","",""]
["2023-09-15 06:47:36","74.40","75.00","42.10","37.00","下棚","2","",""]
["2023-09-15 06:39:33","74.30","75.00","42.00","37.00","下棚","2","",""]
["2023-09-15 06:31:29","75.10","75.00","42.20","37.00","下棚","2","",""]
["2023-09-15 06:23:26","76.00","75.00","42.90","37.00","下棚","2","",""]
["2023-09-15 06:15:22","74.70","75.00","41.60","37.00","下棚","2","",""]
["2023-09-15 06:07:20","75.30","75.00","42.80","37.00","下棚","2","",""]
["2023-09-15 05:59:16","74.60","75.00","42.30","37.00","下棚","2","",""]
["2023-09-15 05:51:13","74.60","75.00","41.90","37.00","下棚","2","",""]
["2023-09-15 05:43:09","75.10","75.00","41.90","37.00","下棚","2","",""]
["2023-09-15 05:35:06","75.10","75.00","42.90","37.00","下棚","2","",""]
["2023-09-15 05:27:02","74.40","75.00","41.80","37.00","下棚","2","",""]
["2023-09-15 05:18:59","75.30","75.00","42.00","37.00","下棚","2","",""]
["2023-09-15 05:10:57","75.30","75.00","42.40","37.00","下棚","2","",""]
["2023-09-15 05:02:53","74.70","75.00","44.80","37.00","下棚","2","",""]
["2023-09-15 04:54:50","74.90","75.00","42.30","37.00","下棚","2","",""]
["2023-09-15 04:46:47","75.70","75.00","42.60","37.00","下棚","2","",""]
["2023-09-15 04:38:43","74.60","75.00","46.60","37.00","下棚","2","",""]
["2023-09-15 04:30:39","74.20","75.00","42.20","37.00","下棚","2","",""]
["2023-09-15 04:22:37","75.40","75.00","42.40","37.00","下棚","2","",""]
["2023-09-15 04:14:34","75.80","75.00","42.40","37.00","下棚","2","",""]
["2023-09-15 04:06:32","74.80","75.00","46.10","37.00","下棚","2","",""]
["2023-09-15 03:58:28","74.60","75.00","45.40","37.00","下棚","2","",""]
["2023-09-15 03:50:25","74.20","75.00","41.90","37.00","下棚","2","",""]
["2023-09-15 03:42:22","75.10","75.00","42.10","37.00","下棚","2","",""]
["2023-09-15 03:34:18","75.10","75.00","41.90","37.00","下棚","2","",""]
["2023-09-15 03:26:16","74.80","75.00","41.60","37.00","下棚","2","",""]
["2023-09-15 03:18:12","75.30","75.00","43.40","37.00","下棚","2","",""]
["2023-09-15 03:10:09","74.90","75.00","44.40","37.00","下棚","2","",""]
["2023-09-15 03:02:06","74.90","75.00","41.90","37.00","下棚","2","",""]
["2023-09-15 02:54:02","75.40","75.00","41.70","37.00","下棚","2","",""]
["2023-09-15 02:45:59","76.00","75.00","43.40","37.00","下棚","2","",""]
["2023-09-15 02:37:56","74.90","75.00","43.90","37.00","下棚","2","",""]
["2023-09-15 02:29:52","74.60","75.00","41.90","37.00","下棚","2","",""]
["2023-09-15 02:21:49","75.40","75.00","42.00","37.00","下棚","2","",""]
["2023-09-15 02:13:45","74.90","75.00","41.50","37.00","下棚","2","",""]
["2023-09-15 02:05:42","75.20","75.00","41.30","37.00","下棚","2","",""]
["2023-09-15 01:57:39","75.40","75.00","43.20","37.00","下棚","2","",""]
["2023-09-15 01:49:36","75.00","75.00","44.50","37.00","下棚","2","",""]
["2023-09-15 01:41:32","75.00","75.00","41.80","37.00","下棚","2","",""]
["2023-09-15 01:33:28","75.10","75.00","41.40","37.00","下棚","2","",""]
["2023-09-15 01:25:25","75.10","75.00","41.30","37.00","下棚","2","",""]
["2023-09-15 01:17:23","75.50","75.00","42.90","37.00","下棚","2","",""]
["2023-09-15 01:09:19","74.80","75.00","43.30","37.00","下棚","2","",""]
["2023-09-15 01:01:16","74.80","75.00","41.60","37.00","下棚","2","",""]
["2023-09-15 12:53:13","75.30","75.00","41.60","37.00","下棚","2","",""]
["2023-09-15 12:45:10","75.40","75.00","41.30","37.00","下棚","2","",""]
["2023-09-15 12:37:07","75.80","75.00","42.90","37.00","下棚","2","",""]
["2023-09-15 12:29:04","75.80","75.00","44.40","37.00","下棚","2","",""]
["2023-09-15 12:21:02","74.20","75.00","43.90","37.00","下棚","2","",""]
["2023-09-15 12:12:58","74.30","75.00","41.20","37.00","下棚","2","",""]
["2023-09-15 12:04:56","75.60","75.00","42.30","37.00","下棚","2","",""]
["2023-09-15 11:56:53","75.00","75.00","41.60","37.00","下棚","2","",""]
["2023-09-15 11:48:51","74.30","75.00","41.10","37.00","下棚","2","",""]
["2023-09-15 11:40:48","75.10","75.00","42.20","37.00","下棚","2","",""]
["2023-09-15 11:32:44","74.60","75.00","41.40","37.00","下棚","2","",""]
["2023-09-15 11:24:42","74.90","75.00","41.80","37.00","下棚","2","",""]
["2023-09-15 11:16:38","74.90","75.00","41.60","37.00","下棚","2","",""]
["2023-09-15 11:08:36","74.80","75.00","41.30","37.00","下棚","2","",""]
["2023-09-15 11:00:32","75.60","75.00","42.40","37.00","下棚","2","",""]
["2023-09-15 10:52:29","74.60","75.00","41.20","37.00","下棚","2","",""]
["2023-09-15 10:44:26","75.20","75.00","42.10","37.00","下棚","2","",""]
["2023-09-15 10:36:22","75.10","76.00","41.40","37.00","下棚","2","",""]
["2023-09-15 10:28:19","76.60","76.00","44.70","37.00","下棚","2","",""]
["2023-09-15 10:20:15","75.30","76.00","44.90","37.00","下棚","2","",""]
["2023-09-15 10:12:12","73.60","76.00","43.50","37.00","下棚","2","",""]
["2023-09-15 10:04:08","71.60","76.00","41.90","37.00","下棚","2","",""]
["2023-09-15 09:56:05","70.90","76.00","43.10","37.00","下棚","2","",""]
["2023-09-15 09:48:03","70.70","76.00","40.50","37.00","下棚","2","",""]
["2023-09-15 09:39:59","71.10","76.00","40.40","37.00","下棚","2","",""]
["2023-09-15 09:31:56","72.00","76.00","40.60","37.00","下棚","2","",""]
["2023-09-15 09:23:53","72.40","76.00","40.40","37.00","下棚","2","",""]
["2023-09-15 09:15:50","72.90","76.00","41.70","37.00","下棚","2","",""]
["2023-09-15 09:07:46","72.80","76.00","42.40","37.00","下棚","2","",""]
["2023-09-15 08:59:43","72.20","76.00","41.90","37.00","下棚","2","",""]
["2023-09-15 08:51:40","71.40","76.00","40.80","37.00","下棚","2","",""]
["2023-09-15 08:43:37","72.20","72.00","42.60","37.00","下棚","2","",""]
["2023-09-15 08:35:34","71.30","72.00","42.30","37.00","下棚","2","",""]
["2023-09-15 08:27:31","70.80","72.00","41.40","37.00","下棚","2","",""]
["2023-09-15 08:19:28","70.20","72.00","40.90","37.00","下棚","2","",""]
["2023-09-15 08:11:25","69.60","70.00","40.20","37.00","下棚","2","",""]
["2023-09-15 08:03:22","69.80","70.00","40.60","37.00","下棚","2","",""]
["2023-09-15 07:55:19","70.10","70.00","42.20","37.00","下棚","2","",""]
["2023-09-15 07:47:16","69.40","70.00","41.90","37.00","下棚","2","",""]
["2023-09-15 07:39:13","68.10","70.00","41.10","37.00","下棚","2","",""]
["2023-09-15 07:31:10","67.40","70.00","40.40","37.00","下棚","2","",""]
["2023-09-15 07:23:07","67.00","70.00","39.60","37.00","下棚","2","",""]
["2023-09-15 07:15:05","67.20","67.00","40.40","37.00","下棚","2","",""]
["2023-09-15 07:07:02","66.70","67.00","38.90","37.00","下棚","2","",""]
["2023-09-15 06:58:59","67.40","67.00","40.60","37.00","下棚","2","",""]
["2023-09-15 06:50:57","66.50","67.00","40.80","37.00","下棚","2","",""]
["2023-09-15 06:42:53","65.30","67.00","40.40","37.00","下棚","2","",""]
["2023-09-15 06:35:01","64.30","67.00","38.00","37.00","下棚","2","",""]
["2023-09-15 06:26:47","64.10","64.00","37.90","37.00","下棚","2","",""]
["2023-09-15 06:18:43","63.80","64.00","37.70","37.00","下棚","2","",""]
["2023-09-15 06:10:40","63.30","64.00","37.30","37.00","下棚","2","",""]
["2023-09-15 06:02:36","63.80","64.00","37.40","37.00","下棚","2","",""]
["2023-09-15 05:54:34","64.10","64.00","38.20","37.00","下棚","2","",""]
["2023-09-15 05:46:31","63.90","64.00","38.10","37.00","下棚","2","",""]
["2023-09-15 05:38:27","64.20","64.00","39.40","37.00","下棚","2","",""]
["2023-09-15 05:30:24","63.30","64.00","38.90","37.00","下棚","2","",""]
["2023-09-15 05:22:21","62.70","64.00","38.80","37.00","下棚","2","",""]
["2023-09-15 05:14:18","61.90","64.00","37.20","37.00","下棚","2","",""]
["2023-09-15 05:06:15","61.60","64.00","37.30","37.00","下棚","2","",""]
["2023-09-15 04:58:12","61.40","62.00","37.30","37.00","下棚","2","",""]
["2023-09-15 04:50:09","61.60","62.00","37.40","37.00","下棚","2","",""]
["2023-09-15 04:42:06","61.40","62.00","36.90","37.00","下棚","2","",""]
["2023-09-15 04:34:02","61.90","62.00","37.30","37.00","下棚","2","",""]
["2023-09-15 04:25:59","62.00","62.00","37.00","37.00","下棚","2","",""]
["2023-09-15 04:17:56","61.80","62.00","37.10","37.00","下棚","2","",""]
["2023-09-15 04:09:53","61.90","62.00","37.10","37.00","下棚","2","",""]
["2023-09-15 04:01:51","62.30","62.00","37.90","37.00","下棚","2","",""]
["2023-09-15 03:53:47","61.60","62.00","37.10","37.00","下棚","2","",""]
["2023-09-15 03:45:44","62.10","62.00","38.10","37.00","下棚","2","",""]
["2023-09-15 03:37:40","61.60","62.00","37.80","37.00","下棚","2","",""]
["2023-09-15 03:29:37","61.20","62.00","37.60","37.00","下棚","2","",""]
["2023-09-15 03:21:34","60.30","62.00","37.70","37.00","下棚","2","",""]
["2023-09-15 03:13:30","60.60","62.00","37.10","37.00","下棚","2","",""]
["2023-09-15 03:05:28","60.90","62.00","37.20","37.00","下棚","2","",""]
["2023-09-15 02:57:25","61.60","62.00","37.20","37.00","下棚","2","",""]
["2023-09-15 02:49:22","61.80","62.00","37.30","37.00","下棚","2","",""]
["2023-09-15 02:41:18","61.70","62.00","37.40","37.00","下棚","2","",""]
["2023-09-15 02:33:15","61.30","62.00","37.10","37.00","下棚","2","",""]
["2023-09-15 02:25:11","60.90","62.00","37.60","37.00","下棚","2","",""]
["2023-09-15 02:17:08","60.40","62.00","37.10","37.00","下棚","2","",""]
["2023-09-15 02:09:05","60.00","62.00","37.50","37.00","下棚","2","",""]
["2023-09-15 02:01:02","59.40","62.00","36.90","37.00","下棚","2","",""]
["2023-09-15 01:52:58","59.10","62.00","37.30","37.00","下棚","2","",""]
["2023-09-15 01:44:55","59.10","62.00","37.40","37.00","下棚","2","",""]
["2023-09-15 01:36:51","59.40","62.00","37.40","37.00","下棚","2","",""]
["2023-09-15 01:28:48","59.50","62.00","37.40","37.00","下棚","2","",""]
["2023-09-15 01:20:44","59.60","62.00","37.20","37.00","下棚","2","",""]
["2023-09-15 01:12:41","59.20","62.00","36.90","37.00","下棚","2","",""]
["2023-09-15 01:04:39","58.90","62.00","36.90","37.00","下棚","2","",""]
["2023-09-15 12:56:46","58.10","62.00","37.00","37.00","下棚","2","",""]
["2023-09-15 12:48:34","57.70","62.00","37.50","37.00","下棚","2","",""]
["2023-09-15 12:40:31","57.30","62.00","38.00","37.00","下棚","2","",""]
["2023-09-15 12:32:28","56.70","62.00","37.50","37.00","下棚","2","",""]
["2023-09-15 12:24:25","56.80","65.00","36.90","37.00","下棚","2","",""]
["2023-09-15 12:16:21","57.10","65.00","37.00","37.00","下棚","2","",""]
["2023-09-15 12:08:17","57.50","65.00","37.30","37.00","下棚","2","",""]
["2023-09-15 12:00:23","57.90","65.00","37.40","37.00","下棚","2","",""]
["2023-09-14 11:52:10","58.10","65.00","37.10","37.00","下棚","2","",""]
["2023-09-14 11:44:08","58.40","62.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:36:06","59.20","62.00","37.40","37.00","下棚","0","",""]
["2023-09-14 11:28:02","59.40","62.00","36.90","37.00","下棚","0","",""]
["2023-09-14 11:19:58","59.80","62.00","37.20","37.00","下棚","0","",""]
["2023-09-14 11:11:54","60.30","62.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:03:50","60.30","62.00","36.90","37.00","下棚","0","",""]
["2023-09-14 10:55:47","60.30","62.00","37.40","37.00","下棚","0","",""]
["2023-09-14 10:47:44","60.10","62.00","37.60","37.00","下棚","0","",""]
["2023-09-14 10:39:41","59.80","62.00","37.20","37.00","下棚","0","",""]
["2023-09-14 10:31:37","59.40","62.00","37.50","37.00","下棚","0","",""]
["2023-09-14 10:23:34","58.80","62.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:15:31","59.10","62.00","37.30","37.00","下棚","0","",""]
["2023-09-14 10:07:28","59.80","62.00","37.20","37.00","下棚","0","",""]
["2023-09-14 09:59:24","60.80","62.00","37.30","37.00","下棚","0","",""]
["2023-09-14 09:51:21","61.30","62.00","37.50","37.00","下棚","0","",""]
["2023-09-14 09:43:18","61.60","62.00","37.80","37.00","下棚","0","",""]
["2023-09-14 09:35:15","61.90","62.00","38.80","37.00","下棚","0","",""]
["2023-09-14 09:27:11","61.70","62.00","38.40","37.00","下棚","0","",""]
["2023-09-14 09:19:08","61.20","62.00","38.10","37.00","下棚","0","",""]
["2023-09-14 09:11:05","60.70","62.00","37.80","37.00","下棚","0","",""]
["2023-09-14 09:03:01","60.30","62.00","37.40","37.00","下棚","0","",""]
["2023-09-14 08:54:59","60.10","62.00","37.30","37.00","下棚","0","",""]
["2023-09-14 08:46:56","60.10","62.00","37.40","37.00","下棚","0","",""]
["2023-09-14 08:38:52","59.90","60.00","37.80","37.00","下棚","0","",""]
["2023-09-14 08:30:48","59.00","60.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:22:45","58.40","60.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:14:41","58.80","60.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:06:38","59.40","60.00","37.30","37.00","下棚","0","",""]
["2023-09-14 07:58:34","59.80","60.00","37.40","37.00","下棚","0","",""]
["2023-09-14 07:50:32","59.90","60.00","37.30","37.00","下棚","0","",""]
["2023-09-14 07:42:29","59.80","60.00","37.60","37.00","下棚","0","",""]
["2023-09-14 07:34:27","59.60","60.00","36.90","37.00","下棚","0","",""]
["2023-09-14 07:26:23","59.50","60.00","37.10","37.00","下棚","0","",""]
["2023-09-14 07:18:30","59.20","60.00","37.20","37.00","下棚","0","",""]
["2023-09-14 07:10:16","59.00","60.00","37.30","37.00","下棚","0","",""]
["2023-09-14 07:02:12","58.30","60.00","37.40","37.00","下棚","0","",""]
["2023-09-14 06:54:09","58.20","58.00","37.30","37.00","下棚","0","",""]
["2023-09-14 06:46:05","57.90","58.00","36.90","37.00","下棚","0","",""]
["2023-09-14 06:38:02","58.10","58.00","37.40","37.00","下棚","0","",""]
["2023-09-14 06:29:58","57.90","58.00","36.90","37.00","下棚","0","",""]
["2023-09-14 06:21:56","58.20","58.00","37.00","37.00","下棚","0","",""]
["2023-09-14 06:13:53","58.40","58.00","37.10","37.00","下棚","0","",""]
["2023-09-14 06:05:50","57.90","58.00","36.80","37.00","下棚","0","",""]
["2023-09-14 05:57:47","58.20","58.00","37.80","37.00","下棚","0","",""]
["2023-09-14 05:49:45","58.40","58.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:41:41","57.60","58.00","36.90","37.00","下棚","0","",""]
["2023-09-14 05:33:38","58.00","58.00","36.90","37.00","下棚","0","",""]
["2023-09-14 05:25:35","57.80","58.00","36.90","37.00","下棚","0","",""]
["2023-09-14 05:17:31","58.10","58.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:09:28","58.10","58.00","37.60","37.00","下棚","0","",""]
["2023-09-14 05:01:25","57.30","58.00","37.10","37.00","下棚","0","",""]
["2023-09-14 04:53:22","56.30","58.00","36.90","37.00","下棚","0","",""]
["2023-09-14 04:45:18","54.90","58.00","37.70","37.00","下棚","0","",""]
["2023-09-14 04:37:16","54.00","54.00","35.10","37.00","下棚","0","",""]
["2023-09-14 04:29:12","57.10","54.00","39.10","37.00","下棚","0","",""]
["2023-09-14 04:21:09","56.10","54.00","38.90","37.00","下棚","0","",""]
["2023-09-14 04:13:05","55.80","54.00","37.80","37.00","下棚","0","",""]
["2023-09-14 04:05:01","55.80","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 03:56:59","55.60","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 03:48:56","55.60","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 03:40:54","55.60","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 03:32:50","55.30","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 03:24:47","54.90","54.00","37.20","37.00","下棚","0","",""]
["2023-09-14 03:16:43","54.60","54.00","37.80","37.00","下棚","0","",""]
["2023-09-14 03:08:40","54.20","54.00","37.10","37.00","下棚","0","",""]
["2023-09-14 03:00:37","54.40","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 02:52:34","55.90","54.00","39.60","37.00","下棚","0","",""]
["2023-09-14 02:44:30","55.40","54.00","38.70","37.00","下棚","0","",""]
["2023-09-14 02:36:27","54.90","54.00","37.90","37.00","下棚","0","",""]
["2023-09-14 02:28:23","54.80","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 02:20:20","54.70","54.00","36.70","37.00","下棚","0","",""]
["2023-09-14 02:12:17","54.90","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 02:04:14","54.90","54.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:56:11","54.80","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 01:48:08","54.70","54.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:40:06","54.60","54.00","37.50","37.00","下棚","0","",""]
["2023-09-14 01:32:02","54.60","54.00","36.80","37.00","下棚","0","",""]
["2023-09-14 01:23:58","54.80","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 01:15:55","55.00","54.00","37.20","37.00","下棚","0","",""]
["2023-09-14 01:07:52","55.00","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 12:59:49","55.20","54.00","37.50","37.00","下棚","0","",""]
["2023-09-14 12:51:45","55.40","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 12:43:41","55.60","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 12:35:39","55.40","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 12:27:35","55.40","54.00","37.10","37.00","下棚","0","",""]
["2023-09-14 12:19:32","55.40","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 12:11:28","55.50","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 12:03:25","55.70","54.00","37.80","37.00","下棚","0","",""]
["2023-09-14 11:55:22","55.40","54.00","37.80","37.00","下棚","0","",""]
["2023-09-14 11:47:19","54.50","54.00","36.20","37.00","下棚","0","",""]
["2023-09-14 11:39:15","53.30","54.00","34.30","37.00","下棚","0","",""]
["2023-09-14 11:31:12","53.30","54.00","34.40","37.00","下棚","0","",""]
["2023-09-14 11:23:10","54.10","54.00","35.10","37.00","下棚","0","",""]
["2023-09-14 11:15:06","53.70","54.00","35.10","37.00","下棚","0","",""]
["2023-09-14 11:07:02","53.60","54.00","35.40","37.00","下棚","0","",""]
["2023-09-14 10:58:59","54.10","54.00","36.70","37.00","下棚","0","",""]
["2023-09-14 10:50:55","52.90","54.00","36.30","37.00","下棚","0","",""]
["2023-09-14 10:42:52","53.20","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 10:34:49","57.40","54.00","41.60","37.00","下棚","0","",""]
["2023-09-14 10:26:45","59.30","54.00","46.30","37.00","下棚","0","",""]
["2023-09-14 10:18:42","58.60","54.00","44.90","37.00","下棚","0","",""]
["2023-09-14 10:10:39","57.80","54.00","43.40","37.00","下棚","0","",""]
["2023-09-14 10:02:36","56.30","54.00","41.60","37.00","下棚","0","",""]
["2023-09-14 09:54:33","53.90","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 09:46:29","54.30","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 09:38:26","54.30","54.00","37.30","37.00","下棚","0","",""]
["2023-09-14 09:30:23","54.10","54.00","37.30","37.00","下棚","0","",""]
["2023-09-14 09:22:20","54.10","54.00","37.30","37.00","下棚","0","",""]
["2023-09-14 09:14:17","54.00","54.00","37.50","37.00","下棚","0","",""]
["2023-09-14 09:06:14","53.90","54.00","36.80","37.00","下棚","0","",""]
["2023-09-14 08:58:11","54.30","54.00","37.20","37.00","下棚","0","",""]
["2023-09-14 08:50:08","53.90","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 08:42:05","54.30","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 08:34:02","53.90","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 08:25:59","54.10","54.00","37.50","37.00","下棚","0","",""]
["2023-09-14 08:17:56","53.80","54.00","37.60","37.00","下棚","0","",""]
["2023-09-14 08:09:54","54.10","54.00","37.50","37.00","下棚","0","",""]
["2023-09-14 08:01:52","53.90","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 07:53:48","54.10","54.00","37.30","37.00","下棚","0","",""]
["2023-09-14 07:45:45","53.80","54.00","36.90","37.00","下棚","0","",""]
["2023-09-14 07:37:43","53.60","54.00","37.00","37.00","下棚","0","",""]
["2023-09-14 07:29:40","53.20","54.00","37.10","37.00","下棚","0","",""]
["2023-09-14 07:21:38","52.90","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 07:13:45","52.60","54.00","37.50","37.00","下棚","0","",""]
["2023-09-14 07:05:31","52.30","54.00","37.40","37.00","下棚","0","",""]
["2023-09-14 06:57:29","51.80","52.00","36.90","37.00","下棚","0","",""]
["2023-09-14 06:49:26","52.10","52.00","37.50","37.00","下棚","0","",""]
["2023-09-14 06:41:24","52.10","52.00","37.50","37.00","下棚","0","",""]
["2023-09-14 06:33:20","51.70","52.00","37.40","37.00","下棚","0","",""]
["2023-09-14 06:25:17","50.90","52.00","37.30","37.00","下棚","0","",""]
["2023-09-14 06:17:14","50.40","52.00","37.40","37.00","下棚","0","",""]
["2023-09-14 06:09:11","49.80","52.00","37.30","37.00","下棚","0","",""]
["2023-09-14 06:01:08","49.20","52.00","36.90","37.00","下棚","0","",""]
["2023-09-14 05:53:06","48.70","52.00","37.00","37.00","下棚","0","",""]
["2023-09-14 05:45:13","48.20","52.00","37.40","37.00","下棚","0","",""]
["2023-09-14 05:36:59","48.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-14 05:28:57","48.10","48.00","36.90","37.00","下棚","0","",""]
["2023-09-14 05:21:04","48.20","48.00","37.50","37.00","下棚","0","",""]
["2023-09-14 05:12:51","48.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-14 05:04:48","48.30","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 04:56:45","48.20","48.00","36.70","37.00","下棚","0","",""]
["2023-09-14 04:48:43","48.20","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 04:40:50","48.30","48.00","36.80","37.00","下棚","0","",""]
["2023-09-14 04:32:36","48.30","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 04:24:32","48.20","48.00","37.10","37.00","下棚","0","",""]
["2023-09-14 04:16:29","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-09-14 04:08:26","48.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-14 04:00:22","48.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-14 03:52:20","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 03:44:16","48.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-14 03:36:23","48.20","48.00","36.90","37.00","下棚","0","",""]
["2023-09-14 03:28:09","48.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-14 03:20:17","48.40","48.00","37.60","37.00","下棚","0","",""]
["2023-09-14 03:12:03","48.10","48.00","37.30","37.00","下棚","0","",""]
["2023-09-14 03:04:00","48.00","48.00","37.00","37.00","下棚","0","",""]
["2023-09-14 02:55:56","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 02:47:52","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 02:39:49","48.20","48.00","36.90","37.00","下棚","0","",""]
["2023-09-14 02:31:46","48.60","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 02:23:42","48.60","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 02:15:39","48.40","48.00","36.80","37.00","下棚","0","",""]
["2023-09-14 02:07:36","48.30","48.00","37.00","37.00","下棚","0","",""]
["2023-09-14 01:59:33","48.40","48.00","37.60","37.00","下棚","0","",""]
["2023-09-14 01:51:30","48.20","48.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:43:26","48.10","48.00","36.90","37.00","下棚","0","",""]
["2023-09-14 01:35:23","48.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-14 01:27:21","48.00","48.00","37.50","37.00","下棚","0","",""]
["2023-09-14 01:19:17","48.10","48.00","37.60","37.00","下棚","0","",""]
["2023-09-14 01:11:14","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-14 01:03:11","47.90","48.00","36.80","37.00","下棚","0","",""]
["2023-09-14 12:55:08","48.10","48.00","37.70","37.00","下棚","0","",""]
["2023-09-14 12:47:04","48.00","48.00","37.30","37.00","下棚","0","",""]
["2023-09-14 12:39:01","48.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-14 12:30:57","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-09-14 12:22:54","48.20","48.00","37.60","37.00","下棚","0","",""]
["2023-09-14 12:14:51","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-14 12:06:48","48.00","48.00","36.80","37.00","下棚","0","",""]
["2023-09-13 11:58:45","48.20","48.00","37.40","37.00","下棚","0","",""]
["2023-09-13 11:50:41","48.10","48.00","37.60","37.00","下棚","0","",""]
["2023-09-13 11:42:37","48.10","48.00","37.70","37.00","下棚","0","",""]
["2023-09-13 11:34:34","48.10","48.00","37.60","37.00","下棚","0","",""]
["2023-09-13 11:26:31","47.30","48.00","37.20","37.00","下棚","0","",""]
["2023-09-13 11:18:30","46.90","47.00","36.80","37.00","下棚","0","",""]
["2023-09-13 11:10:26","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 11:02:23","47.10","47.00","37.50","37.00","下棚","0","",""]
["2023-09-13 10:54:21","47.00","47.00","37.00","37.00","下棚","0","",""]
["2023-09-13 10:46:17","47.00","47.00","36.80","37.00","下棚","0","",""]
["2023-09-13 10:38:12","47.10","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 10:30:09","47.00","47.00","37.10","37.00","下棚","0","",""]
["2023-09-13 10:22:05","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 10:14:01","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-09-13 10:05:58","47.30","47.00","37.50","37.00","下棚","0","",""]
["2023-09-13 09:57:54","47.20","47.00","37.50","37.00","下棚","0","",""]
["2023-09-13 09:49:52","47.10","47.00","37.60","37.00","下棚","0","",""]
["2023-09-13 09:41:49","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 09:33:46","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 09:25:42","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 09:17:39","47.00","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 09:09:36","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-09-13 09:01:32","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-09-13 08:53:28","47.20","47.00","37.70","37.00","下棚","0","",""]
["2023-09-13 08:45:25","47.00","47.00","36.70","37.00","下棚","0","",""]
["2023-09-13 08:37:22","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 08:29:20","47.10","47.00","37.50","37.00","下棚","0","",""]
["2023-09-13 08:21:16","47.20","47.00","37.40","37.00","下棚","0","",""]
["2023-09-13 08:13:12","46.90","47.00","37.60","37.00","下棚","0","",""]
["2023-09-13 08:05:09","46.90","47.00","37.00","37.00","下棚","0","",""]
["2023-09-13 07:57:05","46.80","47.00","37.20","37.00","下棚","0","",""]
["2023-09-13 07:49:02","46.80","47.00","37.70","37.00","下棚","0","",""]
["2023-09-13 07:40:58","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-09-13 07:32:54","46.90","47.00","37.00","37.00","下棚","0","",""]
["2023-09-13 07:24:51","46.80","47.00","37.40","37.00","下棚","0","",""]
["2023-09-13 07:16:48","46.50","47.00","37.40","37.00","下棚","0","",""]
["2023-09-13 07:08:45","46.10","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 07:00:42","45.50","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 06:52:39","45.40","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 06:44:36","45.60","47.00","37.50","37.00","下棚","0","",""]
["2023-09-13 06:36:32","45.60","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 06:28:29","45.60","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 06:20:25","45.70","47.00","37.00","37.00","下棚","0","",""]
["2023-09-13 06:12:22","45.80","47.00","37.30","37.00","下棚","0","",""]
["2023-09-13 06:04:18","45.80","47.00","37.40","37.00","下棚","0","",""]
["2023-09-13 05:56:15","45.70","47.00","37.60","37.00","下棚","0","",""]
["2023-09-13 05:48:11","45.40","47.00","37.60","37.00","下棚","0","",""]
["2023-09-13 05:40:08","45.30","47.00","37.50","37.00","下棚","0","",""]
["2023-09-13 05:32:04","45.40","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 05:24:01","45.60","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 05:15:57","45.90","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 05:07:54","46.10","47.00","36.80","37.00","下棚","0","",""]
["2023-09-13 04:59:51","46.30","47.00","36.90","37.00","下棚","0","",""]
["2023-09-13 04:51:47","46.40","48.00","37.00","37.00","下棚","0","",""]
["2023-09-13 04:43:43","46.50","48.00","37.10","37.00","下棚","0","",""]
["2023-09-13 04:35:41","46.30","48.00","36.90","37.00","下棚","0","",""]
["2023-09-13 04:27:37","46.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-13 04:19:34","46.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-13 04:11:30","46.10","46.00","37.30","37.00","下棚","0","",""]
["2023-09-13 04:03:27","45.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-13 03:55:23","45.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-13 03:47:20","44.50","46.00","36.90","37.00","下棚","0","",""]
["2023-09-13 03:39:17","45.00","45.00","37.70","37.00","上棚","0","",""]
["2023-09-13 03:31:14","45.20","45.00","37.60","37.00","上棚","0","",""]
["2023-09-13 03:23:11","45.30","45.00","36.90","37.00","上棚","0","",""]
["2023-09-13 03:15:07","45.40","45.00","37.60","37.00","上棚","0","",""]
["2023-09-13 03:07:04","44.90","45.00","36.80","37.00","上棚","0","",""]
["2023-09-13 02:59:02","45.10","45.00","37.40","37.00","上棚","0","",""]
["2023-09-13 02:50:58","45.10","45.00","36.90","37.00","上棚","0","",""]
["2023-09-13 02:42:54","45.30","45.00","37.40","37.00","上棚","0","",""]
["2023-09-13 02:34:51","45.30","45.00","37.40","37.00","上棚","0","",""]
["2023-09-13 02:26:47","45.40","45.00","37.40","37.00","上棚","0","",""]
["2023-09-13 02:18:43","45.40","45.00","37.00","37.00","上棚","0","",""]
["2023-09-13 02:10:40","45.60","45.00","37.10","37.00","上棚","0","",""]
["2023-09-13 02:02:36","45.60","45.00","37.70","37.00","上棚","0","",""]
["2023-09-13 01:54:33","45.60","45.00","37.00","37.00","上棚","0","",""]
["2023-09-13 01:46:30","45.60","45.00","37.70","37.00","上棚","0","",""]
["2023-09-13 01:38:27","45.60","45.00","37.90","37.00","上棚","0","",""]
["2023-09-13 01:30:23","45.70","45.00","36.80","37.00","上棚","0","",""]
["2023-09-13 01:22:21","45.80","45.00","36.90","37.00","上棚","0","",""]
["2023-09-13 01:14:17","46.10","45.00","37.90","37.00","上棚","0","",""]
["2023-09-13 01:06:14","46.30","46.00","37.20","37.00","上棚","0","",""]
["2023-09-13 12:58:10","44.10","46.00","37.60","37.00","下棚","0","",""]
["2023-09-13 12:50:07","44.00","46.00","37.60","37.00","下棚","0","",""]
["2023-09-13 12:42:04","43.90","48.00","37.50","37.00","下棚","0","",""]
["2023-09-13 12:34:00","43.90","48.00","37.60","37.00","下棚","0","",""]
["2023-09-13 12:25:57","43.90","48.00","37.30","37.00","下棚","0","",""]
["2023-09-13 12:17:53","43.80","48.00","37.10","37.00","下棚","0","",""]
["2023-09-13 12:09:50","43.70","48.00","37.40","37.00","下棚","0","",""]
["2023-09-13 12:01:47","43.60","48.00","37.10","37.00","下棚","0","",""]
["2023-09-13 11:53:44","43.60","48.00","37.50","37.00","下棚","0","",""]
["2023-09-13 11:45:40","43.50","48.00","37.00","37.00","下棚","0","",""]
["2023-09-13 11:37:37","43.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-13 11:29:33","43.30","44.00","37.60","37.00","下棚","0","",""]
["2023-09-13 11:21:31","43.20","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 11:13:27","43.20","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 11:05:24","43.20","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 10:57:21","43.20","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 10:49:18","43.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-13 10:41:15","43.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 10:33:12","43.00","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 10:25:08","42.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 10:17:05","42.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 10:09:01","42.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-13 10:00:59","42.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 09:52:55","42.80","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 09:44:52","42.80","44.00","37.20","37.00","下棚","0","",""]
["2023-09-13 09:36:48","42.80","44.00","37.20","37.00","下棚","0","",""]
["2023-09-13 09:28:45","42.70","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 09:20:42","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 09:12:39","42.60","44.00","37.60","37.00","下棚","0","",""]
["2023-09-13 09:04:36","42.60","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 08:56:33","42.40","44.00","36.90","37.00","下棚","0","",""]
["2023-09-13 08:48:31","42.40","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 08:40:27","42.30","44.00","36.90","37.00","下棚","0","",""]
["2023-09-13 08:32:23","42.30","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 08:24:20","42.40","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 08:16:17","42.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 08:08:14","42.30","44.00","37.50","37.00","下棚","0","",""]
["2023-09-13 08:00:11","42.30","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 07:52:08","42.20","44.00","37.20","37.00","下棚","0","",""]
["2023-09-13 07:44:05","42.20","44.00","37.20","37.00","下棚","0","",""]
["2023-09-13 07:36:02","42.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 07:27:59","42.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-13 07:19:56","42.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-13 07:11:53","42.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 07:03:50","42.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 06:55:47","42.00","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 06:47:45","41.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 06:39:42","41.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 06:31:39","41.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 06:23:35","41.90","44.00","37.50","37.00","下棚","0","",""]
["2023-09-13 06:15:32","41.80","44.00","37.60","37.00","下棚","0","",""]
["2023-09-13 06:07:29","41.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 05:59:25","41.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-13 05:51:22","41.90","44.00","37.50","37.00","下棚","0","",""]
["2023-09-13 05:43:19","41.80","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 05:35:17","41.70","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 05:27:15","41.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 05:19:11","41.60","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 05:11:08","41.60","44.00","37.50","37.00","下棚","0","",""]
["2023-09-13 05:03:15","41.50","44.00","37.50","37.00","下棚","0","",""]
["2023-09-13 04:55:02","41.60","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 04:46:59","41.60","44.00","37.20","37.00","下棚","0","",""]
["2023-09-13 04:39:05","41.70","44.00","37.60","37.00","下棚","0","",""]
["2023-09-13 04:30:51","41.70","44.00","37.00","37.00","下棚","0","",""]
["2023-09-13 04:22:48","41.60","44.00","37.50","37.00","下棚","0","",""]
["2023-09-13 04:14:44","41.50","44.00","37.60","37.00","下棚","0","",""]
["2023-09-13 04:06:42","41.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-13 03:58:38","41.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-13 03:50:35","40.90","44.00","37.60","37.00","下棚","0","",""]
["2023-09-13 03:42:32","40.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-13 03:34:29","40.30","44.00","37.30","37.00","下棚","0","",""]
["2023-09-13 03:26:26","40.10","44.00","36.10","37.00","下棚","0","",""]
["2023-09-13 03:18:24","40.30","44.00","36.20","36.00","下棚","0","",""]
["2023-09-13 03:10:22","40.50","44.00","36.30","36.00","下棚","0","",""]
["2023-09-13 03:02:29","40.70","44.00","36.20","36.00","下棚","0","",""]
["2023-09-13 02:54:15","40.80","44.00","36.10","36.00","下棚","0","",""]
["2023-09-13 02:46:13","41.00","44.00","36.40","36.00","下棚","0","",""]
["2023-09-13 02:38:09","41.10","44.00","36.10","36.00","下棚","0","",""]
["2023-09-13 02:30:07","41.20","44.00","36.30","36.00","下棚","0","",""]
["2023-09-13 02:22:04","41.30","44.00","36.70","36.00","下棚","0","",""]
["2023-09-13 02:14:00","41.30","44.00","36.20","36.00","下棚","0","",""]
["2023-09-13 02:05:59","41.20","44.00","36.10","36.00","下棚","0","",""]
["2023-09-13 01:57:55","41.20","44.00","36.30","36.00","下棚","0","",""]
["2023-09-13 01:50:03","41.10","44.00","36.40","36.00","下棚","0","",""]
["2023-09-13 01:41:49","41.00","44.00","36.50","36.00","下棚","0","",""]
["2023-09-13 01:33:56","40.90","44.00","36.60","36.00","下棚","0","",""]
["2023-09-13 01:25:42","40.70","44.00","36.60","36.00","下棚","0","",""]
["2023-09-13 01:17:40","40.60","44.00","36.20","36.00","下棚","0","",""]
["2023-09-13 01:09:47","40.60","44.00","36.20","36.00","下棚","0","",""]
["2023-09-13 01:01:33","40.60","44.00","36.50","36.00","下棚","0","",""]
["2023-09-13 12:53:41","40.50","44.00","36.00","36.00","下棚","0","",""]
["2023-09-13 12:45:27","40.30","44.00","36.30","36.00","下棚","0","",""]
["2023-09-13 12:37:34","39.80","44.00","36.30","36.00","下棚","0","",""]
["2023-09-13 12:29:20","39.30","44.00","36.60","36.00","下棚","0","",""]
["2023-09-13 12:21:18","39.00","44.00","36.10","36.00","下棚","0","",""]
["2023-09-13 12:13:13","39.00","44.00","36.70","36.00","下棚","0","",""]
["2023-09-13 12:05:10","39.10","44.00","36.80","37.00","下棚","0","",""]
["2023-09-12 11:57:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:49:05","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 11:41:01","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:32:58","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 11:24:55","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 11:16:52","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:08:49","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 11:00:45","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:52:42","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 10:44:38","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:36:35","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 10:28:32","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:20:29","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 10:12:25","39.10","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 10:04:22","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 09:56:19","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 09:48:16","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:40:12","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 09:32:08","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 09:24:05","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 09:16:03","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:07:59","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 08:59:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 08:51:53","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 08:43:49","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 08:35:45","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 08:27:43","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:19:40","39.00","39.00","36.70","37.00","下棚","0","",""]
["2023-09-12 08:11:38","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:03:34","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:55:30","38.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:47:36","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:39:23","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 07:31:20","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 07:23:16","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:15:14","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 07:07:11","39.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:59:09","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 06:51:05","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:43:01","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 06:34:57","38.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:26:53","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 06:18:51","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 06:10:47","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 06:02:43","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:54:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 05:46:37","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:38:34","38.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:30:30","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 05:22:27","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:14:24","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 05:06:21","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:58:17","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 04:50:14","38.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:42:10","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 04:34:07","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:26:03","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:18:00","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 04:09:56","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:01:53","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 03:53:49","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:45:47","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:37:44","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 03:29:40","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:21:36","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:13:33","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 03:05:29","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:57:27","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:49:23","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:41:20","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:33:16","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 02:25:13","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:17:09","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 02:09:06","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:01:03","39.00","39.00","36.70","37.00","下棚","0","",""]
["2023-09-12 01:53:00","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:44:57","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 01:36:53","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:28:50","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:20:47","39.10","39.00","36.70","37.00","下棚","0","",""]
["2023-09-12 01:12:45","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:04:41","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:56:38","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:48:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:40:30","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 12:32:27","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:24:24","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:16:20","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:08:16","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:00:14","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 11:52:11","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 11:44:09","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 11:36:05","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:28:01","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 11:19:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:11:55","39.10","39.00","36.70","37.00","下棚","0","",""]
["2023-09-12 11:03:51","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:55:48","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 10:47:44","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 10:39:41","39.20","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 10:31:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 10:23:34","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 10:15:30","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 10:07:27","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 09:59:23","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 09:51:20","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 09:43:16","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 09:35:14","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:27:11","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 09:19:08","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 09:11:05","39.20","39.00","36.70","37.00","下棚","0","",""]
["2023-09-12 09:03:02","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:54:59","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 08:46:56","38.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:38:53","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:30:50","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 08:22:47","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:14:44","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 08:06:41","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 07:58:39","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:50:36","38.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:42:33","38.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 07:34:29","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:26:26","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 07:18:23","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 07:10:20","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 07:02:17","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 06:54:15","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 06:46:12","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 06:38:09","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 06:30:06","38.80","38.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:22:03","38.80","38.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:14:00","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 06:05:57","38.70","38.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:57:54","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:49:51","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 05:41:48","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 05:33:45","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:25:43","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 05:17:40","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:09:37","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:01:34","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:53:30","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 04:45:27","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:37:23","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:29:20","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:21:17","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 04:13:14","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:05:12","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:57:09","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:49:06","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:41:02","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:32:59","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:24:55","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:16:52","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 03:08:49","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 03:00:46","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:52:43","38.60","38.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:44:39","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:36:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:28:32","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:20:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:12:25","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 02:04:22","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 01:56:18","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:48:15","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:40:11","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-12 01:32:08","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:24:05","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:16:01","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-12 01:07:58","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:59:55","38.60","38.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:51:52","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 12:43:49","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 12:35:47","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:27:45","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:19:41","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-12 12:11:38","38.70","38.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:03:35","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:55:31","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:47:28","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:39:25","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:31:21","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:23:18","38.60","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:15:16","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:07:12","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:59:09","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 10:51:05","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:43:03","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:35:00","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:26:58","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:18:55","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:10:51","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:02:48","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:54:44","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:46:41","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:38:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:30:35","38.50","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:22:31","38.50","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:14:27","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:06:24","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:58:21","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:50:18","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:42:14","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:34:11","38.40","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:26:08","38.40","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:18:05","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:10:01","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-11 08:01:58","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 07:53:55","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 07:45:52","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 07:37:50","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 07:29:46","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:21:43","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:13:40","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:05:36","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:57:34","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:49:30","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:41:27","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:33:25","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:25:21","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:17:18","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:09:15","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:01:13","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:53:10","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:45:07","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:37:04","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:29:01","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:20:58","38.30","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:12:54","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:04:51","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:56:47","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:48:45","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 04:40:41","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:32:38","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:24:34","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:16:31","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:08:27","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:00:25","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:52:21","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 03:44:18","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 03:36:14","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:28:12","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:20:08","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:12:06","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:04:02","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:55:58","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 02:47:55","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:39:51","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:31:48","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:23:45","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:15:41","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:07:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:59:35","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:51:31","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:43:29","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:35:25","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:27:22","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:19:18","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:11:14","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:03:11","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:55:08","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:47:05","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:39:02","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:30:58","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:22:55","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:14:51","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:06:48","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:58:44","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:50:41","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:42:37","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:34:33","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:26:31","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:18:28","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:10:25","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 11:02:23","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 10:54:19","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 10:46:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:38:12","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:30:09","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:22:06","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:14:02","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:05:59","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:57:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:49:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:41:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:33:45","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 09:25:42","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:17:39","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 09:09:36","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 09:01:33","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 08:53:30","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:45:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:37:24","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:29:21","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:21:18","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:13:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:05:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:57:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:49:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:41:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:33:00","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 07:24:57","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 07:16:54","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 07:08:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:00:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:52:44","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 06:44:42","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:36:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:28:36","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:20:33","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:12:30","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 06:04:27","38.20","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:56:24","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:48:20","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:40:17","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:32:14","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:24:10","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:16:07","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:08:03","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:00:00","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:51:57","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:43:54","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:35:51","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:27:47","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:19:44","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:11:41","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:03:38","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:55:34","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:47:31","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:39:28","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:31:24","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 03:23:21","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:15:17","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:07:14","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:59:11","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:51:09","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:43:06","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 02:35:03","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:27:01","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:18:57","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 02:10:54","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-11 02:02:50","37.20","38.00","36.00","37.00","下棚","0","",""]
["2023-09-11 01:54:47","36.40","38.00","35.20","37.00","下棚","0","",""]
["2023-09-11 01:46:44","35.40","38.00","34.30","37.00","下棚","0","",""]
["2023-09-11 01:38:41","34.30","38.00","33.30","37.00","下棚","0","",""]
["2023-09-11 01:30:38","33.00","38.00","32.20","37.00","下棚","0","",""]
["2023-09-11 01:22:35","32.00","38.00","31.30","37.00","下棚","0","",""]
["2023-09-11 01:14:32","31.60","38.00","30.30","37.00","下棚","0","",""]
["2023-09-11 01:06:28","31.80","38.00","30.40","37.00","下棚","0","",""]
["2023-09-11 12:58:25","31.90","38.00","30.40","37.00","下棚","0","",""]
["2023-09-11 12:50:22","31.90","38.00","30.50","37.00","下棚","0","",""]
["2023-09-11 12:42:19","32.00","38.00","30.50","37.00","下棚","0","",""]
["2023-09-11 12:34:15","31.90","38.00","30.30","37.00","下棚","0","",""]
["2023-09-11 12:26:13","31.90","38.00","30.30","37.00","下棚","0","",""]
["2023-09-11 12:18:10","31.60","38.00","30.10","37.00","下棚","0","",""]
["2023-09-11 12:10:06","31.30","38.00","29.90","37.00","下棚","0","",""]
["2023-09-11 12:02:03","30.90","38.00","29.60","37.00","下棚","0","",""]
["2023-09-10 11:54:00","30.40","38.00","29.30","37.00","下棚","0","",""]
["2023-09-10 11:45:57","30.30","38.00","29.20","37.00","下棚","0","",""]
["2023-09-10 11:37:54","30.30","38.00","29.30","37.00","下棚","0","",""]
["2023-09-10 11:29:50","30.40","38.00","29.40","37.00","下棚","0","",""]
["2023-09-10 11:21:46","30.50","38.00","29.50","37.00","下棚","0","",""]
["2023-09-10 11:13:43","30.60","38.00","29.60","37.00","下棚","0","",""]
["2023-09-10 11:05:40","30.70","38.00","29.60","37.00","下棚","0","",""]
["2023-09-10 10:57:36","30.80","38.00","29.70","37.00","下棚","0","",""]
["2023-09-10 10:49:33","30.80","38.00","29.80","37.00","下棚","0","",""]
["2023-09-10 10:41:29","30.90","38.00","29.80","37.00","下棚","0","",""]
["2023-09-10 10:33:27","30.80","38.00","29.80","37.00","下棚","0","",""]
["2023-09-10 10:25:24","30.80","38.00","29.70","37.00","下棚","0","",""]
["2023-09-10 10:17:21","30.60","38.00","29.60","37.00","下棚","0","",""]
["2023-09-10 10:09:17","30.50","38.00","29.40","37.00","下棚","0","",""]
["2023-09-10 10:01:14","30.20","38.00","29.10","37.00","下棚","0","",""]
["2023-09-10 09:53:10","29.80","38.00","28.80","37.00","下棚","0","",""]
["2023-09-10 09:45:07","29.30","38.00","28.40","37.00","下棚","0","",""]
["2023-09-10 09:37:05","28.60","38.00","27.90","37.00","下棚","0","",""]
["2023-09-10 09:29:00","28.10","38.00","27.50","37.00","下棚","0","",""]
["2023-09-10 09:20:57","27.80","38.00","27.30","37.00","下棚","0","",""]
["2023-09-10 09:12:53","27.20","38.00","26.90","37.00","下棚","0","",""]
["2023-09-10 09:04:49","26.60","38.00","26.50","37.00","下棚","0","",""]
["2023-09-10 08:56:46","26.10","38.00","25.90","37.00","下棚","0","",""]
["2023-09-10 08:48:44","24.90","38.00","24.40","37.00","下棚","0","",""]
["2023-09-10 05:51:32","28.60","43.00","29.00","37.00","下棚","4","",""]
["2023-09-10 05:43:28","30.10","43.00","35.40","37.00","下棚","4","",""]
["2023-09-10 05:35:36","37.90","43.00","38.40","37.00","下棚","4","",""]
["2023-09-10 05:27:22","43.00","43.00","40.60","37.00","下棚","4","",""]
["2023-09-10 05:19:18","42.00","43.00","40.50","37.00","下棚","4","",""]
["2023-09-10 05:11:14","42.40","43.00","41.30","37.00","下棚","4","",""]
["2023-09-10 05:03:11","42.30","43.00","41.30","37.00","下棚","4","",""]
["2023-09-10 04:55:08","42.40","43.00","40.90","37.00","下棚","4","",""]
["2023-09-10 04:47:05","41.40","43.00","40.90","37.00","下棚","4","",""]
["2023-09-10 04:39:01","42.90","43.00","40.50","37.00","下棚","4","",""]
["2023-09-10 04:30:57","43.40","43.00","40.60","37.00","下棚","4","",""]
["2023-09-10 04:22:54","43.10","43.00","40.90","37.00","下棚","4","",""]
["2023-09-10 04:14:50","43.10","43.00","41.10","37.00","下棚","4","",""]
["2023-09-10 04:06:47","42.70","43.00","41.20","37.00","下棚","4","",""]
["2023-09-10 03:58:43","42.10","43.00","41.60","37.00","下棚","4","",""]
["2023-09-10 03:50:40","42.10","43.00","41.50","37.00","下棚","4","",""]
["2023-09-10 03:42:37","41.90","43.00","41.00","37.00","下棚","4","",""]
["2023-09-10 03:34:33","41.80","43.00","40.40","37.00","下棚","4","",""]
["2023-09-10 03:26:30","42.90","43.00","38.60","37.00","下棚","4","",""]
["2023-09-10 03:18:26","41.40","43.00","37.10","37.00","下棚","4","",""]
["2023-09-10 03:10:22","38.10","43.00","35.00","37.00","下棚","4","",""]
["2023-09-10 03:02:19","33.80","43.00","30.20","37.00","下棚","4","",""]
["2023-09-10 02:54:15","37.80","43.00","31.40","37.00","下棚","4","",""]
["2023-09-10 02:46:12","41.30","43.00","35.40","37.00","下棚","4","",""]
["2023-09-10 02:38:09","43.30","43.00","38.90","37.00","下棚","3","",""]
["2023-09-10 02:30:06","43.20","43.00","39.40","37.00","下棚","3","",""]
["2023-09-10 02:22:02","42.80","43.00","38.90","37.00","下棚","3","",""]
["2023-09-10 02:13:59","42.60","43.00","38.80","37.00","下棚","3","",""]
["2023-09-10 02:05:55","42.60","43.00","38.80","37.00","下棚","3","",""]
["2023-09-10 01:57:52","43.30","43.00","39.10","37.00","下棚","3","",""]
["2023-09-10 01:49:48","43.60","43.00","39.40","37.00","下棚","3","",""]
["2023-09-10 01:41:44","43.60","43.00","39.50","37.00","下棚","3","",""]
["2023-09-10 01:33:41","43.80","43.00","39.60","37.00","下棚","3","",""]
["2023-09-10 01:25:38","43.80","43.00","39.70","37.00","下棚","3","",""]
["2023-09-10 01:17:35","43.90","43.00","39.80","37.00","下棚","3","",""]
["2023-09-10 01:09:31","43.90","43.00","39.80","37.00","下棚","3","",""]
["2023-09-10 01:01:28","44.00","43.00","39.90","37.00","下棚","3","",""]
["2023-09-10 12:53:25","44.00","43.00","40.00","37.00","下棚","3","",""]
["2023-09-10 12:45:22","44.10","43.00","40.00","37.00","下棚","3","",""]
["2023-09-10 12:37:18","44.10","43.00","40.10","37.00","下棚","3","",""]
["2023-09-10 12:29:15","44.10","43.00","40.10","37.00","下棚","3","",""]
["2023-09-10 12:21:11","44.10","43.00","40.10","37.00","下棚","3","",""]
["2023-09-10 12:13:08","44.20","43.00","40.20","37.00","下棚","3","",""]
["2023-09-10 12:05:06","44.30","43.00","40.30","37.00","下棚","3","",""]
["2023-09-10 11:57:02","44.60","43.00","40.50","37.00","下棚","3","",""]
["2023-09-10 11:48:59","45.70","43.00","41.60","37.00","下棚","3","",""]
["2023-09-10 11:40:56","44.10","43.00","40.90","37.00","下棚","3","",""]
["2023-09-10 11:32:52","43.80","43.00","40.40","37.00","下棚","3","",""]
["2023-09-10 11:24:50","43.70","43.00","40.30","37.00","下棚","3","",""]
["2023-09-10 11:16:46","43.60","43.00","40.10","37.00","下棚","3","",""]
["2023-09-10 11:08:43","43.40","43.00","40.00","37.00","下棚","3","",""]
["2023-09-10 11:00:40","43.30","43.00","39.90","37.00","下棚","3","",""]
["2023-09-10 10:52:36","43.30","43.00","39.90","37.00","下棚","3","",""]
["2023-09-10 10:44:33","43.30","43.00","39.90","37.00","下棚","3","",""]
["2023-09-10 10:36:30","43.40","43.00","39.80","37.00","下棚","3","",""]
["2023-09-10 10:28:26","43.40","43.00","39.60","37.00","下棚","3","",""]
["2023-09-10 10:20:23","42.90","43.00","39.10","37.00","下棚","3","",""]
["2023-09-10 10:12:19","42.80","43.00","38.50","37.00","下棚","3","",""]
["2023-09-10 10:04:16","43.60","43.00","39.40","37.00","下棚","3","",""]
["2023-09-10 09:56:12","43.10","43.00","38.70","37.00","下棚","3","",""]
["2023-09-10 09:48:09","42.80","43.00","38.30","37.00","下棚","3","",""]
["2023-09-10 09:40:06","42.20","43.00","38.00","37.00","下棚","3","",""]
["2023-09-10 09:32:03","41.80","43.00","37.40","37.00","下棚","3","",""]
["2023-09-10 09:24:00","41.70","40.00","37.50","37.00","下棚","3","",""]
["2023-09-10 09:15:57","42.00","40.00","37.80","37.00","下棚","3","",""]
["2023-09-10 09:07:53","42.10","40.00","37.60","37.00","下棚","3","",""]
["2023-09-10 08:59:51","42.60","40.00","38.10","37.00","下棚","3","",""]
["2023-09-10 08:51:58","43.00","40.00","38.40","37.00","下棚","3","",""]
["2023-09-10 08:43:44","42.90","40.00","37.90","37.00","下棚","3","",""]
["2023-09-10 08:35:42","43.10","43.00","38.10","40.00","下棚","2","",""]
["2023-09-10 08:27:38","43.20","43.00","38.40","40.00","下棚","2","",""]
["2023-09-10 08:19:35","43.10","43.00","38.20","40.00","下棚","2","",""]
["2023-09-10 08:11:31","42.80","43.00","37.90","40.00","下棚","2","",""]
["2023-09-10 08:03:29","42.80","43.00","37.90","40.00","下棚","2","",""]
["2023-09-10 07:55:26","43.00","43.00","38.20","40.00","下棚","2","",""]
["2023-09-10 07:47:23","43.10","43.00","38.40","40.00","下棚","2","",""]
["2023-09-10 07:39:20","43.10","43.00","38.50","40.00","下棚","2","",""]
["2023-09-10 07:31:28","42.90","43.00","38.30","40.00","下棚","2","",""]
["2023-09-10 07:23:13","42.80","43.00","38.20","40.00","下棚","2","",""]
["2023-09-10 07:15:11","42.50","43.00","38.10","40.00","下棚","2","",""]
["2023-09-10 07:07:08","43.30","43.00","38.60","40.00","下棚","2","",""]
["2023-09-10 06:59:05","44.50","43.00","39.50","40.00","下棚","2","",""]
["2023-09-10 06:51:02","45.90","43.00","40.80","40.00","下棚","2","",""]
["2023-09-10 06:42:58","45.70","43.00","40.80","40.00","下棚","2","",""]
["2023-09-10 06:34:56","45.30","43.00","40.30","40.00","下棚","2","",""]
["2023-09-10 06:26:53","44.80","43.00","39.90","40.00","下棚","2","",""]
["2023-09-10 06:18:49","44.30","43.00","39.60","40.00","下棚","2","",""]
["2023-09-10 06:10:47","44.10","43.00","39.30","40.00","下棚","2","",""]
["2023-09-10 06:02:53","43.90","43.00","39.30","40.00","下棚","2","",""]
["2023-09-10 05:54:39","44.10","43.00","39.30","40.00","下棚","2","",""]
["2023-09-10 05:46:36","44.10","43.00","39.10","40.00","下棚","2","",""]
["2023-09-10 05:38:34","44.10","43.00","38.90","40.00","下棚","2","",""]
["2023-09-10 05:30:31","44.10","43.00","38.90","40.00","下棚","2","",""]
["2023-09-10 05:22:28","43.20","43.00","37.30","40.00","下棚","2","",""]
["2023-09-10 05:14:25","43.10","43.00","37.20","40.00","下棚","2","",""]
["2023-09-10 05:06:23","43.60","43.00","38.10","40.00","下棚","2","",""]
["2023-09-10 04:58:19","44.60","43.00","38.60","40.00","下棚","2","",""]
["2023-09-10 04:50:16","45.80","43.00","39.20","40.00","下棚","2","",""]
["2023-09-10 04:42:14","47.00","43.00","39.30","40.00","下棚","2","",""]
["2023-09-10 04:34:09","45.00","43.00","38.40","40.00","下棚","2","",""]
["2023-09-10 04:26:06","33.30","43.00","28.30","40.00","下棚","2","",""]
["2023-09-10 04:18:03","35.70","43.00","27.40","40.00","下棚","2","",""]
["2023-09-10 04:09:59","47.00","43.00","38.90","40.00","下棚","2","",""]
["2023-09-10 04:01:56","47.10","43.00","37.90","40.00","下棚","2","",""]
["2023-09-10 03:53:54","44.00","43.00","33.70","40.00","下棚","2","",""]
["2023-09-10 03:45:52","38.50","43.00","27.00","40.00","下棚","2","",""]
["2023-09-10 03:37:48","32.80","43.00","23.90","40.00","下棚","2","",""]
["2023-09-10 03:29:45","26.30","77.00","18.60","40.00","下棚","2","",""]
["2023-09-10 03:21:43","18.40","77.00","15.30","40.00","下棚","2","",""]
["2023-09-10 03:13:39","19.00","77.00","15.70","40.00","下棚","2","",""]
["2023-09-10 03:05:36","19.30","77.00","15.90","40.00","下棚","2","",""]
["2023-09-10 02:57:34","19.30","77.00","15.90","40.00","下棚","2","",""]
["2023-09-10 02:49:30","19.00","77.00","15.80","40.00","下棚","2","",""]
["2023-09-10 02:41:28","19.40","77.00","16.10","40.00","下棚","2","",""]
["2023-09-10 02:33:24","20.30","77.00","16.70","40.00","下棚","2","",""]
["2023-09-10 02:25:21","20.60","77.00","17.00","40.00","下棚","2","",""]
["2023-09-10 02:17:17","20.90","77.00","17.20","40.00","下棚","2","",""]
["2023-09-10 02:09:15","21.40","77.00","17.50","40.00","下棚","2","",""]
["2023-09-10 02:01:12","21.40","77.00","17.60","40.00","下棚","2","",""]
["2023-09-10 01:53:09","21.60","77.00","17.80","40.00","下棚","2","",""]
["2023-09-10 01:45:06","21.60","77.00","17.80","40.00","下棚","2","",""]
["2023-09-10 01:37:03","21.80","77.00","18.10","40.00","下棚","2","",""]
["2023-09-10 01:28:59","22.40","77.00","18.50","40.00","下棚","2","",""]
["2023-09-10 01:20:58","22.60","77.00","18.70","40.00","下棚","2","",""]
["2023-09-10 01:12:54","22.90","77.00","18.90","40.00","下棚","2","",""]
["2023-09-10 01:05:02","23.80","77.00","19.60","40.00","下棚","2","",""]
["2023-09-10 12:56:48","24.80","77.00","20.40","40.00","下棚","2","",""]
["2023-09-10 12:48:45","25.50","77.00","21.00","40.00","下棚","2","",""]
["2023-09-10 12:40:51","26.30","77.00","21.50","40.00","下棚","2","",""]
["2023-09-10 12:32:37","26.60","77.00","21.90","40.00","下棚","2","",""]
["2023-09-10 12:24:34","26.60","77.00","22.10","40.00","下棚","2","",""]
["2023-09-10 12:16:30","27.60","77.00","23.00","40.00","下棚","2","",""]
["2023-09-10 12:08:28","28.90","77.00","24.30","40.00","下棚","2","",""]
["2023-09-10 12:00:25","32.40","77.00","27.10","40.00","下棚","2","",""]
["2023-09-09 11:52:22","41.70","77.00","32.20","40.00","下棚","2","",""]
["2023-09-09 11:44:20","57.90","77.00","39.80","40.00","下棚","2","",""]
["2023-09-09 11:36:17","62.90","77.00","41.80","40.00","下棚","2","",""]
["2023-09-09 11:28:13","63.30","77.00","40.10","40.00","下棚","2","",""]
["2023-09-09 11:20:10","63.40","77.00","39.90","40.00","下棚","2","",""]
["2023-09-09 11:12:06","63.60","77.00","39.90","40.00","下棚","2","",""]
["2023-09-09 11:04:03","63.80","77.00","40.00","40.00","下棚","2","",""]
["2023-09-09 10:55:59","63.80","77.00","40.00","40.00","下棚","2","",""]
["2023-09-09 10:47:56","64.00","77.00","40.00","40.00","下棚","2","",""]
["2023-09-09 10:39:53","64.10","77.00","39.90","40.00","下棚","2","",""]
["2023-09-09 10:31:49","64.10","77.00","39.90","40.00","下棚","2","",""]
["2023-09-09 10:23:46","63.80","77.00","39.80","40.00","下棚","2","",""]
["2023-09-09 10:15:42","64.20","77.00","40.10","40.00","下棚","2","",""]
["2023-09-09 10:07:40","63.60","77.00","39.40","40.00","下棚","2","",""]
["2023-09-09 09:59:37","63.90","77.00","39.60","40.00","下棚","2","",""]
["2023-09-09 09:51:35","64.10","77.00","40.40","40.00","下棚","2","",""]
["2023-09-09 09:43:41","64.00","77.00","40.20","40.00","下棚","2","",""]
["2023-09-09 09:35:27","64.30","77.00","40.30","40.00","下棚","2","",""]
["2023-09-09 09:27:23","64.10","77.00","39.90","40.00","下棚","2","",""]
["2023-09-09 09:19:31","63.80","77.00","39.70","40.00","下棚","2","",""]
["2023-09-09 09:11:17","63.70","77.00","39.50","40.00","下棚","2","",""]
["2023-09-09 09:03:13","63.70","77.00","39.60","40.00","下棚","2","",""]
["2023-09-09 08:55:11","63.90","77.00","39.80","40.00","下棚","2","",""]
["2023-09-09 08:47:08","64.10","77.00","39.90","40.00","下棚","2","",""]
["2023-09-09 08:39:05","65.40","77.00","40.60","40.00","下棚","2","",""]
["2023-09-09 08:31:03","68.40","77.00","41.90","40.00","下棚","2","",""]
["2023-09-09 08:22:59","71.60","77.00","43.20","40.00","下棚","2","",""]
["2023-09-09 08:14:55","74.40","77.00","44.30","40.00","下棚","2","",""]
["2023-09-09 08:06:53","76.10","77.00","44.80","40.00","下棚","2","",""]
["2023-09-09 07:59:00","76.70","77.00","45.10","40.00","下棚","2","",""]
["2023-09-09 07:50:46","76.30","77.00","44.80","40.00","下棚","2","",""]
["2023-09-09 07:42:42","75.90","77.00","44.50","40.00","下棚","2","",""]
["2023-09-09 07:34:40","77.00","77.00","46.30","40.00","下棚","2","",""]
["2023-09-09 07:26:36","76.70","77.00","47.40","40.00","下棚","2","",""]
["2023-09-09 07:18:32","76.30","77.00","45.00","40.00","下棚","2","",""]
["2023-09-09 07:10:29","75.90","77.00","44.80","40.00","下棚","2","",""]
["2023-09-09 07:02:26","76.30","77.00","44.80","40.00","下棚","2","",""]
["2023-09-09 06:54:23","76.40","77.00","44.60","40.00","下棚","2","",""]
["2023-09-09 06:46:19","76.80","77.00","45.40","40.00","下棚","2","",""]
["2023-09-09 06:38:16","76.90","77.00","47.80","40.00","下棚","2","",""]
["2023-09-09 06:30:12","76.40","77.00","44.60","40.00","下棚","2","",""]
["2023-09-09 06:22:09","77.50","77.00","47.90","40.00","下棚","2","",""]
["2023-09-09 06:14:05","76.20","77.00","48.90","40.00","下棚","2","",""]
["2023-09-09 06:06:02","74.60","77.00","47.60","40.00","下棚","2","",""]
["2023-09-09 05:57:58","73.60","77.00","43.90","40.00","下棚","2","",""]
["2023-09-09 05:49:55","74.10","77.00","44.10","40.00","下棚","2","",""]
["2023-09-09 05:41:52","75.30","77.00","44.50","40.00","下棚","2","",""]
["2023-09-09 05:33:49","75.90","77.00","44.80","40.00","下棚","2","",""]
["2023-09-09 05:25:46","76.10","77.00","44.60","40.00","下棚","2","",""]
["2023-09-09 05:17:44","76.30","77.00","44.60","40.00","下棚","2","",""]
["2023-09-09 05:09:40","76.80","77.00","44.90","40.00","下棚","2","",""]
["2023-09-09 05:01:37","76.90","77.00","49.10","40.00","下棚","2","",""]
["2023-09-09 04:53:35","74.90","77.00","48.30","40.00","下棚","2","",""]
["2023-09-09 04:45:31","72.60","77.00","46.30","40.00","下棚","2","",""]
["2023-09-09 04:37:28","70.80","77.00","42.40","40.00","下棚","2","",""]
["2023-09-09 04:29:25","70.10","77.00","42.30","40.00","下棚","2","",""]
["2023-09-09 04:21:22","71.50","77.00","42.80","40.00","下棚","2","",""]
["2023-09-09 04:13:19","72.90","77.00","43.40","40.00","下棚","2","",""]
["2023-09-09 04:05:15","74.20","77.00","44.00","40.00","下棚","2","",""]
["2023-09-09 03:57:12","75.30","77.00","44.30","40.00","下棚","2","",""]
["2023-09-09 03:49:08","76.10","77.00","44.50","40.00","下棚","2","",""]
["2023-09-09 03:41:06","76.40","77.00","44.70","40.00","下棚","2","",""]
["2023-09-09 03:33:04","76.30","77.00","44.40","40.00","下棚","2","",""]
["2023-09-09 03:25:01","76.80","77.00","44.40","40.00","下棚","2","",""]
["2023-09-09 03:16:57","77.40","77.00","48.30","40.00","下棚","2","",""]
["2023-09-09 03:08:54","75.60","77.00","48.40","40.00","下棚","2","",""]
["2023-09-09 03:00:52","73.60","77.00","45.90","40.00","下棚","2","",""]
["2023-09-09 02:52:49","72.30","77.00","42.90","40.00","下棚","2","",""]
["2023-09-09 02:44:47","73.50","77.00","43.60","40.00","下棚","2","",""]
["2023-09-09 02:36:43","74.80","77.00","44.10","40.00","下棚","2","",""]
["2023-09-09 02:28:40","75.50","77.00","44.20","40.00","下棚","2","",""]
["2023-09-09 02:20:37","75.90","77.00","44.10","40.00","下棚","2","",""]
["2023-09-09 02:12:33","77.10","77.00","44.90","40.00","下棚","2","",""]
["2023-09-09 02:04:30","76.90","77.00","44.30","40.00","下棚","2","",""]
["2023-09-09 01:56:27","76.80","77.00","44.30","40.00","下棚","2","",""]
["2023-09-09 01:48:24","76.90","77.00","44.20","40.00","下棚","2","",""]
["2023-09-09 01:40:21","76.80","77.00","44.10","40.00","下棚","2","",""]
["2023-09-09 01:32:17","76.70","77.00","44.40","40.00","下棚","2","",""]
["2023-09-09 01:24:14","76.90","77.00","45.60","40.00","下棚","2","",""]
["2023-09-09 01:16:10","76.90","77.00","46.70","40.00","下棚","2","",""]
["2023-09-09 01:08:07","76.50","77.00","44.10","40.00","下棚","2","",""]
["2023-09-09 01:00:04","77.10","77.00","44.30","40.00","下棚","2","",""]
["2023-09-09 12:52:00","77.40","77.00","47.60","40.00","下棚","2","",""]
["2023-09-09 12:43:57","75.50","77.00","46.40","40.00","下棚","2","",""]
["2023-09-09 12:35:54","74.10","77.00","44.30","40.00","下棚","2","",""]
["2023-09-09 12:27:50","73.90","77.00","43.30","40.00","下棚","2","",""]
["2023-09-09 12:19:48","73.90","77.00","43.50","38.50","下棚","2","",""]
["2023-09-09 12:11:45","73.20","75.00","42.90","38.50","下棚","2","",""]
["2023-09-09 12:03:41","73.00","75.00","42.80","38.50","下棚","2","",""]
["2023-09-09 11:55:39","74.60","75.00","43.30","38.50","下棚","2","",""]
["2023-09-09 11:47:35","75.70","75.00","46.10","38.50","下棚","2","",""]
["2023-09-09 11:39:32","74.10","75.00","45.20","38.50","下棚","2","",""]
["2023-09-09 11:31:28","73.30","75.00","45.80","38.50","下棚","2","",""]
["2023-09-09 11:23:26","72.40","75.00","42.70","38.50","下棚","2","",""]
["2023-09-09 11:15:24","72.90","75.00","42.80","38.50","下棚","2","",""]
["2023-09-09 11:07:20","74.10","75.00","43.10","38.50","下棚","2","",""]
["2023-09-09 10:59:17","75.10","75.00","43.20","38.50","下棚","2","",""]
["2023-09-09 10:51:13","74.80","75.00","43.00","38.50","下棚","2","",""]
["2023-09-09 10:43:10","75.00","75.00","45.90","38.50","下棚","2","",""]
["2023-09-09 10:35:07","73.60","75.00","45.00","38.50","下棚","2","",""]
["2023-09-09 10:27:04","72.80","75.00","42.60","38.50","下棚","2","",""]
["2023-09-09 10:19:01","72.60","75.00","42.40","38.50","下棚","2","",""]
["2023-09-09 10:10:57","73.80","75.00","42.60","38.50","下棚","2","",""]
["2023-09-09 10:02:55","74.20","75.00","43.90","38.50","下棚","2","",""]
["2023-09-09 09:54:51","74.20","75.00","44.50","38.50","下棚","2","",""]
["2023-09-09 09:46:48","74.10","75.00","42.80","38.50","下棚","2","",""]
["2023-09-09 09:38:46","75.40","75.00","44.40","38.50","下棚","2","",""]
["2023-09-09 09:30:43","74.10","75.00","45.40","38.50","下棚","2","",""]
["2023-09-09 09:22:39","72.70","75.00","44.40","38.50","下棚","2","",""]
["2023-09-09 09:14:36","72.10","75.00","43.90","38.50","下棚","2","",""]
["2023-09-09 09:06:32","71.60","75.00","44.20","38.50","下棚","2","",""]
["2023-09-09 08:58:29","70.90","75.00","41.90","38.50","下棚","2","",""]
["2023-09-09 08:50:25","71.00","75.00","42.00","38.50","下棚","2","",""]
["2023-09-09 08:42:22","71.80","75.00","42.10","38.50","下棚","2","",""]
["2023-09-09 08:34:19","72.80","75.00","42.20","38.50","下棚","2","",""]
["2023-09-09 08:26:15","73.30","75.00","44.50","38.50","下棚","2","",""]
["2023-09-09 08:18:12","72.40","75.00","44.60","38.50","下棚","2","",""]
["2023-09-09 08:10:09","70.70","75.00","43.80","38.50","下棚","2","",""]
["2023-09-09 08:02:06","69.20","75.00","43.40","38.50","下棚","2","",""]
["2023-09-09 07:54:03","67.10","75.00","40.30","38.50","下棚","2","",""]
["2023-09-09 07:46:00","65.80","75.00","39.90","38.50","下棚","2","",""]
["2023-09-09 07:37:57","66.20","75.00","40.30","38.50","下棚","2","",""]
["2023-09-09 07:29:54","68.30","75.00","41.10","38.50","下棚","2","",""]
["2023-09-09 07:21:50","70.40","75.00","42.00","38.50","下棚","2","",""]
["2023-09-09 07:13:47","72.30","75.00","42.70","38.50","下棚","2","",""]
["2023-09-09 07:05:44","73.50","75.00","43.00","38.50","下棚","2","",""]
["2023-09-09 06:57:41","74.00","75.00","42.80","38.50","下棚","2","",""]
["2023-09-09 06:49:38","74.50","75.00","45.00","38.50","下棚","2","",""]
["2023-09-09 06:41:34","73.90","75.00","43.10","38.50","下棚","2","",""]
["2023-09-09 06:33:31","75.00","75.00","43.80","38.50","下棚","2","",""]
["2023-09-09 06:25:29","74.80","75.00","45.70","38.50","下棚","2","",""]
["2023-09-09 06:17:26","73.40","75.00","44.60","38.50","下棚","2","",""]
["2023-09-09 06:09:23","72.80","75.00","43.90","38.50","下棚","2","",""]
["2023-09-09 06:01:20","72.60","75.00","42.70","38.50","下棚","2","",""]
["2023-09-09 05:53:16","72.60","75.00","43.90","38.50","下棚","2","",""]
["2023-09-09 05:45:13","72.30","75.00","42.60","38.50","下棚","2","",""]
["2023-09-09 05:37:10","72.10","73.00","42.30","38.50","下棚","2","",""]
["2023-09-09 05:29:07","73.10","73.00","43.50","38.50","下棚","2","",""]
["2023-09-09 05:21:04","72.30","73.00","44.10","38.50","下棚","2","",""]
["2023-09-09 05:13:02","71.30","73.00","43.90","38.50","下棚","2","",""]
["2023-09-09 05:04:58","70.10","73.00","41.70","38.50","下棚","2","",""]
["2023-09-09 04:56:55","68.80","73.00","41.10","38.50","下棚","2","",""]
["2023-09-09 04:48:51","68.00","73.00","40.80","38.50","下棚","2","",""]
["2023-09-09 04:40:49","68.70","73.00","41.20","38.50","下棚","2","",""]
["2023-09-09 04:32:46","70.30","73.00","41.80","38.50","下棚","2","",""]
["2023-09-09 04:24:43","71.70","73.00","42.10","38.50","下棚","2","",""]
["2023-09-09 04:16:40","72.40","73.00","41.90","38.50","下棚","2","",""]
["2023-09-09 04:08:36","72.50","73.00","42.80","38.50","下棚","2","",""]
["2023-09-09 04:00:33","72.40","73.00","43.60","38.50","下棚","2","",""]
["2023-09-09 03:52:30","71.80","73.00","43.60","38.50","下棚","2","",""]
["2023-09-09 03:44:27","71.20","73.00","43.40","38.50","下棚","2","",""]
["2023-09-09 03:36:24","70.70","73.00","42.00","38.50","下棚","2","",""]
["2023-09-09 03:28:21","70.10","73.00","41.60","38.50","下棚","2","",""]
["2023-09-09 03:20:19","69.80","73.00","41.40","38.50","下棚","2","",""]
["2023-09-09 03:12:16","70.70","73.00","41.80","38.50","下棚","2","",""]
["2023-09-09 03:04:13","71.60","73.00","41.60","38.50","下棚","2","",""]
["2023-09-09 02:56:09","71.70","73.00","43.10","38.50","下棚","2","",""]
["2023-09-09 02:48:06","71.20","73.00","43.20","38.50","下棚","2","",""]
["2023-09-09 02:40:02","70.50","73.00","43.30","38.50","下棚","2","",""]
["2023-09-09 02:31:59","69.80","73.00","43.00","38.50","下棚","2","",""]
["2023-09-09 02:23:56","68.50","73.00","41.10","38.50","下棚","2","",""]
["2023-09-09 02:15:53","67.70","73.00","40.70","38.50","下棚","2","",""]
["2023-09-09 02:07:50","67.30","73.00","40.60","38.50","下棚","2","",""]
["2023-09-09 01:59:48","68.00","73.00","40.90","38.50","下棚","2","",""]
["2023-09-09 01:51:44","69.30","73.00","41.50","38.50","下棚","2","",""]
["2023-09-09 01:43:41","70.40","73.00","41.90","38.50","下棚","2","",""]
["2023-09-09 01:35:38","71.20","73.00","42.20","38.50","下棚","2","",""]
["2023-09-09 01:27:35","72.50","73.00","42.40","38.50","下棚","2","",""]
["2023-09-09 01:19:31","72.90","73.00","42.50","38.50","下棚","2","",""]
["2023-09-09 01:11:28","72.60","73.00","42.10","38.50","下棚","2","",""]
["2023-09-09 01:03:25","73.10","73.00","44.00","38.50","下棚","2","",""]
["2023-09-09 12:55:21","72.80","73.00","42.30","38.50","下棚","2","",""]
["2023-09-09 12:47:18","73.00","73.00","44.00","38.50","下棚","2","",""]
["2023-09-09 12:39:15","72.00","73.00","43.70","38.50","下棚","2","",""]
["2023-09-09 12:31:11","70.80","73.00","43.20","38.50","下棚","2","",""]
["2023-09-09 12:23:09","70.00","73.00","42.70","38.50","下棚","2","",""]
["2023-09-09 12:15:05","69.40","73.00","40.80","38.50","下棚","2","",""]
["2023-09-09 12:07:02","69.40","73.00","40.80","38.50","下棚","2","",""]
["2023-09-08 11:58:58","69.50","73.00","41.70","38.50","下棚","2","",""]
["2023-09-08 11:50:56","69.10","73.00","42.10","38.50","下棚","2","",""]
["2023-09-08 11:42:52","68.30","73.00","41.90","38.50","下棚","2","",""]
["2023-09-08 11:34:49","67.40","73.00","41.90","38.50","下棚","2","",""]
["2023-09-08 11:26:46","66.30","73.00","40.10","38.50","下棚","2","",""]
["2023-09-08 11:18:43","64.40","73.00","39.30","38.50","下棚","2","",""]
["2023-09-08 11:10:40","64.00","73.00","39.20","38.50","下棚","2","",""]
["2023-09-08 11:02:36","61.60","73.00","38.40","38.50","下棚","2","",""]
["2023-09-08 10:54:33","62.70","73.00","38.90","38.50","下棚","2","",""]
["2023-09-08 10:46:29","64.20","73.00","39.50","38.50","下棚","2","",""]
["2023-09-08 10:38:27","65.40","73.00","39.90","38.50","下棚","2","",""]
["2023-09-08 10:30:24","66.90","73.00","40.70","38.50","下棚","2","",""]
["2023-09-08 10:22:22","68.10","73.00","41.10","38.50","下棚","2","",""]
["2023-09-08 10:14:19","69.10","73.00","41.50","38.50","下棚","2","",""]
["2023-09-08 10:06:16","70.00","73.00","41.80","38.50","下棚","2","",""]
["2023-09-08 09:58:12","70.60","73.00","42.10","38.50","下棚","2","",""]
["2023-09-08 09:50:09","71.60","73.00","42.40","38.50","下棚","2","",""]
["2023-09-08 09:42:07","72.90","73.00","42.70","38.50","下棚","2","",""]
["2023-09-08 09:34:03","72.80","73.00","42.50","38.50","下棚","2","",""]
["2023-09-08 09:26:00","72.60","73.00","42.30","38.50","下棚","2","",""]
["2023-09-08 09:17:58","73.10","73.00","43.90","38.50","下棚","2","",""]
["2023-09-08 09:09:54","72.50","73.00","44.10","38.50","下棚","2","",""]
["2023-09-08 09:01:52","71.60","73.00","43.40","38.50","下棚","2","",""]
["2023-09-08 08:53:48","70.90","73.00","43.10","38.50","下棚","2","",""]
["2023-09-08 08:45:46","69.50","73.00","41.60","38.50","下棚","2","",""]
["2023-09-08 08:37:43","69.90","73.00","41.80","38.50","下棚","2","",""]
["2023-09-08 08:29:40","71.10","73.00","42.10","38.50","下棚","2","",""]
["2023-09-08 08:21:37","71.90","73.00","42.00","38.50","下棚","2","",""]
["2023-09-08 08:13:33","72.30","73.00","42.60","38.50","下棚","2","",""]
["2023-09-08 08:05:31","72.40","73.00","44.20","38.50","下棚","2","",""]
["2023-09-08 07:57:28","71.60","73.00","44.10","38.50","下棚","2","",""]
["2023-09-08 07:49:25","69.80","73.00","43.40","38.50","下棚","2","",""]
["2023-09-08 07:41:22","68.00","73.00","41.30","38.50","下棚","2","",""]
["2023-09-08 07:33:19","66.20","73.00","40.60","38.50","下棚","2","",""]
["2023-09-08 07:25:15","65.20","73.00","40.40","38.50","下棚","2","",""]
["2023-09-08 07:17:12","65.90","73.00","40.90","38.50","下棚","2","",""]
["2023-09-08 07:09:09","67.40","73.00","41.40","38.50","下棚","2","",""]
["2023-09-08 07:01:05","69.20","73.00","42.20","38.50","下棚","2","",""]
["2023-09-08 06:53:02","70.30","73.00","42.60","38.50","下棚","2","",""]
["2023-09-08 06:44:58","71.10","73.00","42.90","38.50","下棚","2","",""]
["2023-09-08 06:36:56","71.90","73.00","43.30","38.50","下棚","2","",""]
["2023-09-08 06:28:53","72.30","73.00","43.20","38.50","下棚","2","",""]
["2023-09-08 06:20:50","73.10","73.00","43.80","38.50","下棚","2","",""]
["2023-09-08 06:12:48","72.50","73.00","43.40","38.50","下棚","2","",""]
["2023-09-08 06:04:44","72.60","73.00","43.90","38.50","下棚","2","",""]
["2023-09-08 05:56:41","73.10","73.00","44.30","38.50","下棚","2","",""]
["2023-09-08 05:48:38","72.70","73.00","44.00","38.50","下棚","2","",""]
["2023-09-08 05:40:36","73.10","73.00","44.50","38.50","下棚","2","",""]
["2023-09-08 05:32:34","72.70","73.00","43.80","38.50","下棚","2","",""]
["2023-09-08 05:24:29","72.70","73.00","44.20","38.50","下棚","2","",""]
["2023-09-08 05:16:26","73.00","73.00","44.60","38.50","下棚","2","",""]
["2023-09-08 05:08:22","72.90","73.00","44.50","38.50","下棚","2","",""]
["2023-09-08 05:00:20","73.30","73.00","45.30","38.50","下棚","2","",""]
["2023-09-08 04:52:16","72.30","73.00","44.90","38.50","下棚","2","",""]
["2023-09-08 04:44:13","71.20","73.00","43.70","38.50","下棚","2","",""]
["2023-09-08 04:36:10","70.30","73.00","43.30","38.50","下棚","2","",""]
["2023-09-08 04:28:06","69.80","70.00","43.10","38.50","下棚","2","",""]
["2023-09-08 04:20:04","69.40","70.00","42.80","38.50","下棚","2","",""]
["2023-09-08 04:12:01","70.40","70.00","43.20","38.50","下棚","2","",""]
["2023-09-08 04:03:58","69.70","70.00","42.60","38.50","下棚","2","",""]
["2023-09-08 03:55:55","70.10","70.00","42.90","38.50","下棚","2","",""]
["2023-09-08 03:47:52","70.60","70.00","44.30","38.50","下棚","2","",""]
["2023-09-08 03:39:50","69.80","70.00","42.80","38.50","下棚","2","",""]
["2023-09-08 03:31:46","70.40","70.00","43.60","38.50","下棚","2","",""]
["2023-09-08 03:23:44","69.90","70.00","42.90","38.50","下棚","2","",""]
["2023-09-08 03:15:40","70.30","70.00","43.30","38.50","下棚","2","",""]
["2023-09-08 03:07:38","70.70","70.00","44.10","38.50","下棚","2","",""]
["2023-09-08 02:59:34","69.80","70.00","44.00","38.50","下棚","2","",""]
["2023-09-08 02:51:30","67.50","70.00","42.10","38.50","下棚","2","",""]
["2023-09-08 02:43:27","66.40","70.00","41.70","38.50","下棚","2","",""]
["2023-09-08 02:35:24","66.80","65.00","41.60","38.50","下棚","2","",""]
["2023-09-08 02:27:20","67.30","65.00","41.80","38.50","下棚","2","",""]
["2023-09-08 02:19:18","67.80","65.00","42.30","38.50","下棚","2","",""]
["2023-09-08 02:11:15","67.60","65.00","41.90","38.50","下棚","2","",""]
["2023-09-08 02:03:12","67.70","65.00","42.10","38.50","下棚","2","",""]
["2023-09-08 01:55:09","67.60","65.00","42.10","38.50","下棚","2","",""]
["2023-09-08 01:47:06","67.60","65.00","41.90","38.50","下棚","2","",""]
["2023-09-08 01:39:02","67.40","65.00","41.90","38.50","下棚","2","",""]
["2023-09-08 01:30:59","67.30","65.00","41.90","38.50","下棚","2","",""]
["2023-09-08 01:22:57","67.20","65.00","42.00","38.50","下棚","2","",""]
["2023-09-08 01:14:54","66.90","65.00","41.80","38.50","下棚","2","",""]
["2023-09-08 01:06:51","66.80","65.00","41.90","38.50","下棚","2","",""]
["2023-09-08 12:58:47","66.60","65.00","42.40","38.50","下棚","2","",""]
["2023-09-08 12:50:44","66.10","65.00","41.60","38.50","下棚","2","",""]
["2023-09-08 12:42:41","65.30","65.00","40.90","38.50","下棚","2","",""]
["2023-09-08 12:34:37","65.00","65.00","40.90","38.50","下棚","2","",""]
["2023-09-08 12:26:33","65.40","65.00","41.30","38.50","下棚","2","",""]
["2023-09-08 12:18:30","65.60","65.00","41.20","38.50","下棚","2","",""]
["2023-09-08 12:10:27","64.90","65.00","40.80","38.50","下棚","2","",""]
["2023-09-08 12:02:23","65.40","65.00","41.10","38.50","下棚","2","",""]
["2023-09-08 11:54:19","65.90","65.00","41.40","38.50","下棚","2","",""]
["2023-09-08 11:46:17","66.50","65.00","42.30","38.50","下棚","2","",""]
["2023-09-08 11:38:14","65.30","65.00","41.30","38.50","下棚","2","",""]
["2023-09-08 11:30:11","62.50","65.00","39.90","38.50","下棚","2","",""]
["2023-09-08 11:22:08","62.80","62.00","40.10","38.50","下棚","2","",""]
["2023-09-08 11:14:05","63.10","62.00","40.10","38.50","下棚","2","",""]
["2023-09-08 11:06:01","61.80","62.00","39.60","38.50","下棚","2","",""]
["2023-09-08 10:57:58","62.40","62.00","39.80","38.50","下棚","2","",""]
["2023-09-08 10:49:54","63.10","62.00","40.10","38.50","下棚","2","",""]
["2023-09-08 10:41:51","62.80","62.00","39.90","38.50","下棚","2","",""]
["2023-09-08 10:33:47","61.80","62.00","39.60","38.50","下棚","2","",""]
["2023-09-08 10:25:45","62.60","62.00","39.80","38.50","下棚","2","",""]
["2023-09-08 10:17:42","61.60","62.00","39.30","38.50","下棚","2","",""]
["2023-09-08 10:09:40","61.60","62.00","39.40","38.50","下棚","2","",""]
["2023-09-08 10:06:36","62.20","62.00","39.60","38.50","下棚","2","",""]
["2023-09-08 09:58:33","62.40","62.00","39.60","38.50","下棚","2","",""]
["2023-09-08 09:50:30","61.60","62.00","39.20","38.50","下棚","2","",""]
["2023-09-08 09:42:26","62.30","62.00","39.50","38.50","下棚","2","",""]
["2023-09-08 09:34:23","62.80","62.00","40.30","38.50","下棚","2","",""]
["2023-09-08 09:26:19","61.80","62.00","39.30","38.50","下棚","2","",""]
["2023-09-08 09:18:16","62.40","62.00","39.80","38.50","下棚","2","",""]
["2023-09-08 09:10:13","62.90","62.00","40.30","38.50","下棚","2","",""]
["2023-09-08 09:02:10","60.80","62.00","39.20","38.50","下棚","2","",""]
["2023-09-08 08:54:07","60.10","60.00","38.60","37.00","下棚","2","",""]
["2023-09-08 08:46:03","60.10","60.00","38.40","37.00","下棚","2","",""]
["2023-09-08 08:38:00","59.70","60.00","38.30","37.00","下棚","2","",""]
["2023-09-08 08:29:57","60.60","60.00","38.70","37.00","下棚","2","",""]
["2023-09-08 08:21:53","59.70","60.00","38.30","37.00","下棚","2","",""]
["2023-09-08 08:13:50","60.00","60.00","38.50","37.00","下棚","2","",""]
["2023-09-08 08:05:47","60.90","60.00","38.80","37.00","下棚","2","",""]
["2023-09-08 07:57:43","60.30","60.00","38.40","37.00","下棚","2","",""]
["2023-09-08 07:49:40","60.00","60.00","38.40","37.00","下棚","2","",""]
["2023-09-08 07:41:38","60.90","60.00","38.70","37.00","下棚","2","",""]
["2023-09-08 07:33:34","59.80","60.00","38.10","37.00","下棚","2","",""]
["2023-09-08 07:25:32","59.60","60.00","38.10","37.00","下棚","2","",""]
["2023-09-08 07:17:29","60.30","60.00","38.30","37.00","下棚","2","",""]
["2023-09-08 07:09:25","59.40","60.00","37.90","37.00","下棚","2","",""]
["2023-09-08 07:01:22","60.40","60.00","38.40","37.00","下棚","2","",""]
["2023-09-08 06:53:19","60.00","60.00","38.10","37.00","下棚","2","",""]
["2023-09-08 06:45:16","59.80","60.00","38.10","37.00","下棚","2","",""]
["2023-09-08 06:37:13","60.90","60.00","38.60","37.00","下棚","2","",""]
["2023-09-08 06:29:10","59.60","60.00","37.80","37.00","下棚","2","",""]
["2023-09-08 06:21:07","60.30","60.00","38.30","37.00","下棚","2","",""]
["2023-09-08 06:13:04","60.00","60.00","37.90","37.00","下棚","2","",""]
["2023-09-08 06:05:01","59.30","60.00","37.80","37.00","下棚","2","",""]
["2023-09-08 05:56:58","60.80","60.00","38.90","37.00","下棚","2","",""]
["2023-09-08 05:48:54","60.90","60.00","38.50","37.00","下棚","2","",""]
["2023-09-08 05:40:51","58.80","60.00","37.60","37.00","下棚","2","",""]
["2023-09-08 05:32:48","58.60","60.00","37.60","37.00","下棚","2","",""]
["2023-09-08 05:24:45","58.00","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 05:16:42","57.80","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 05:08:39","58.10","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 05:00:36","57.10","58.00","36.90","37.00","下棚","2","",""]
["2023-09-08 04:52:32","57.40","58.00","37.20","37.00","下棚","2","",""]
["2023-09-08 04:44:29","57.00","58.00","36.90","37.00","下棚","2","",""]
["2023-09-08 04:36:26","57.30","58.00","37.10","37.00","下棚","2","",""]
["2023-09-08 04:28:24","57.60","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 04:20:20","57.40","58.00","37.10","37.00","下棚","2","",""]
["2023-09-08 04:12:18","58.00","58.00","37.40","37.00","下棚","2","",""]
["2023-09-08 04:04:15","57.70","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 03:56:12","57.80","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 03:48:08","58.00","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 03:40:05","57.30","58.00","37.10","37.00","下棚","2","",""]
["2023-09-08 03:32:01","58.10","58.00","37.40","37.00","下棚","2","",""]
["2023-09-08 03:23:57","57.70","58.00","37.20","37.00","下棚","2","",""]
["2023-09-08 03:15:54","57.40","58.00","37.20","37.00","下棚","2","",""]
["2023-09-08 03:07:51","56.80","58.00","36.90","37.00","下棚","2","",""]
["2023-09-08 02:59:47","57.10","58.00","37.00","37.00","下棚","2","",""]
["2023-09-08 02:51:44","57.10","58.00","37.00","37.00","下棚","2","",""]
["2023-09-08 02:43:41","57.00","58.00","37.00","37.00","下棚","2","",""]
["2023-09-08 02:35:39","57.30","58.00","37.20","37.00","下棚","2","",""]
["2023-09-08 02:27:35","58.10","58.00","37.60","37.00","下棚","2","",""]
["2023-09-08 02:19:32","57.50","58.00","37.20","37.00","下棚","2","",""]
["2023-09-08 02:11:29","57.20","58.00","37.10","37.00","下棚","2","",""]
["2023-09-08 02:03:26","58.10","58.00","37.50","37.00","下棚","2","",""]
["2023-09-08 01:55:23","57.70","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 01:47:20","57.30","58.00","37.20","37.00","下棚","2","",""]
["2023-09-08 01:39:17","57.30","58.00","37.10","37.00","下棚","2","",""]
["2023-09-08 01:31:14","57.40","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 01:23:11","58.00","58.00","37.40","37.00","下棚","2","",""]
["2023-09-08 01:15:08","57.70","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 01:07:06","57.30","58.00","37.10","37.00","下棚","2","",""]
["2023-09-08 12:59:03","57.70","58.00","37.40","37.00","下棚","2","",""]
["2023-09-08 12:51:00","57.90","58.00","37.40","37.00","下棚","2","",""]
["2023-09-08 12:42:56","57.50","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 12:34:54","58.10","58.00","37.60","37.00","下棚","2","",""]
["2023-09-08 12:26:51","57.80","58.00","37.40","37.00","下棚","2","",""]
["2023-09-08 12:18:48","57.30","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 12:10:45","57.10","58.00","37.30","37.00","下棚","2","",""]
["2023-09-08 12:02:42","58.10","58.00","37.70","37.00","下棚","2","",""]
["2023-09-07 11:54:39","57.60","58.00","37.50","37.00","下棚","2","",""]
["2023-09-07 11:46:36","57.60","58.00","37.60","37.00","下棚","2","",""]
["2023-09-07 11:38:32","58.00","58.00","37.70","37.00","下棚","2","",""]
["2023-09-07 11:30:29","57.40","58.00","37.40","37.00","下棚","2","",""]
["2023-09-07 11:22:26","56.90","58.00","37.40","37.00","下棚","2","",""]
["2023-09-07 11:14:23","56.30","58.00","37.10","37.00","下棚","2","",""]
["2023-09-07 11:06:19","56.60","58.00","37.20","37.00","下棚","2","",""]
["2023-09-07 10:58:17","56.70","58.00","37.20","37.00","下棚","2","",""]
["2023-09-07 10:50:14","57.30","58.00","37.50","37.00","下棚","2","",""]
["2023-09-07 10:42:10","57.60","58.00","37.60","37.00","下棚","2","",""]
["2023-09-07 10:34:07","57.90","58.00","37.80","37.00","下棚","2","",""]
["2023-09-07 10:26:03","57.90","58.00","37.80","37.00","下棚","2","",""]
["2023-09-07 10:18:01","57.50","58.00","37.60","37.00","下棚","2","",""]
["2023-09-07 10:09:59","57.60","58.00","37.70","37.00","下棚","2","",""]
["2023-09-07 10:01:55","57.90","58.00","37.80","37.00","下棚","2","",""]
["2023-09-07 09:53:52","57.20","58.00","37.40","37.00","下棚","2","",""]
["2023-09-07 09:45:48","56.60","58.00","37.10","37.00","下棚","2","",""]
["2023-09-07 09:37:45","56.30","58.00","37.20","37.00","下棚","2","",""]
["2023-09-07 09:29:42","55.90","58.00","36.90","37.00","下棚","2","",""]
["2023-09-07 09:21:38","56.40","58.00","37.10","37.00","下棚","2","",""]
["2023-09-07 09:13:35","56.80","58.00","37.40","37.00","下棚","2","",""]
["2023-09-07 09:05:32","57.10","58.00","37.60","37.00","下棚","2","",""]
["2023-09-07 08:57:29","57.30","58.00","37.60","37.00","下棚","2","",""]
["2023-09-07 08:49:25","57.40","58.00","37.80","37.00","下棚","2","",""]
["2023-09-07 08:41:22","58.00","58.00","38.00","37.00","下棚","2","",""]
["2023-09-07 08:33:20","57.70","58.00","37.80","37.00","下棚","2","",""]
["2023-09-07 08:25:16","57.30","58.00","37.60","37.00","下棚","2","",""]
["2023-09-07 08:17:13","58.10","58.00","38.00","37.00","下棚","2","",""]
["2023-09-07 08:09:10","57.60","58.00","37.80","37.00","下棚","2","",""]
["2023-09-07 08:01:06","56.90","58.00","37.40","37.00","下棚","2","",""]
["2023-09-07 07:53:02","56.60","58.00","37.30","37.00","下棚","2","",""]
["2023-09-07 07:44:58","56.10","58.00","37.80","37.00","下棚","2","",""]
["2023-09-07 07:36:55","55.00","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 07:28:51","55.10","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 07:20:48","55.20","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 07:12:45","55.50","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 07:04:42","54.90","55.00","36.40","36.50","下棚","0","",""]
["2023-09-07 06:56:38","55.10","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 06:48:35","55.20","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 06:40:32","54.90","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 06:32:28","54.60","55.00","36.50","36.50","下棚","0","",""]
["2023-09-07 06:24:25","55.60","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 06:16:23","55.30","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 06:08:19","54.60","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 06:00:16","55.40","55.00","37.00","36.50","下棚","0","",""]
["2023-09-07 05:52:12","55.50","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 05:44:09","54.60","55.00","36.40","36.50","下棚","0","",""]
["2023-09-07 05:36:06","55.10","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 05:28:03","54.90","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 05:19:59","54.90","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 05:11:56","55.10","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 05:03:53","55.40","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 04:55:51","54.70","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 04:47:47","55.50","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 04:39:44","54.90","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 04:31:41","55.10","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 04:23:38","54.90","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 04:15:34","54.90","55.00","36.50","36.50","下棚","0","",""]
["2023-09-07 04:07:32","54.80","55.00","36.50","36.50","下棚","0","",""]
["2023-09-07 03:59:29","55.00","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 03:51:26","55.10","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 03:43:23","55.30","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 03:35:19","55.10","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 03:27:15","54.80","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 03:19:12","55.30","55.00","37.00","36.50","下棚","0","",""]
["2023-09-07 03:11:08","54.40","55.00","37.00","36.50","下棚","0","",""]
["2023-09-07 03:03:05","53.90","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 02:55:03","53.90","55.00","36.40","36.50","下棚","0","",""]
["2023-09-07 02:46:59","54.10","55.00","36.40","36.50","下棚","0","",""]
["2023-09-07 02:38:57","54.30","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 02:30:53","54.50","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 02:22:50","54.50","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 02:14:47","54.60","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 02:06:45","54.90","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 01:58:42","54.90","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 01:50:40","54.80","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 01:42:37","54.70","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 01:34:34","54.50","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 01:26:30","54.40","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 01:18:27","54.60","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 01:10:24","54.60","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 01:02:21","54.70","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 12:54:18","54.80","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 12:46:15","54.80","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 12:38:12","54.60","55.00","36.40","36.50","下棚","0","",""]
["2023-09-07 12:30:09","55.10","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 12:22:05","54.80","55.00","37.00","36.50","下棚","0","",""]
["2023-09-07 12:14:02","55.10","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 12:05:58","54.90","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 11:57:55","55.10","55.00","36.60","36.50","下棚","0","",""]
["2023-09-07 11:49:51","54.80","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 11:41:48","55.10","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 11:33:45","54.60","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 11:25:41","55.10","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 11:17:38","54.70","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 11:09:34","55.00","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 11:01:31","54.80","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 10:53:27","54.80","55.00","36.50","36.50","下棚","0","",""]
["2023-09-07 10:45:24","54.90","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 10:37:21","54.50","55.00","36.40","36.50","下棚","0","",""]
["2023-09-07 10:29:18","55.00","55.00","36.70","36.50","下棚","0","",""]
["2023-09-07 10:21:15","54.80","55.00","36.80","36.50","下棚","0","",""]
["2023-09-07 10:16:01","54.10","55.00","36.90","36.50","下棚","0","",""]
["2023-09-07 10:05:09","53.80","54.00","36.60","36.50","下棚","0","",""]
["2023-09-07 09:57:06","53.90","54.00","37.00","36.50","下棚","0","",""]
["2023-09-07 09:49:02","53.70","54.00","36.40","36.50","下棚","0","",""]
["2023-09-07 09:41:00","54.00","54.00","36.90","36.50","下棚","0","",""]
["2023-09-07 09:32:57","53.90","54.00","36.90","36.50","下棚","0","",""]
["2023-09-07 09:24:54","54.00","54.00","36.90","36.50","下棚","0","",""]
["2023-09-07 09:16:51","54.10","54.00","36.50","36.50","下棚","0","",""]
["2023-09-07 09:08:49","53.90","54.00","37.10","36.50","下棚","0","",""]
["2023-09-07 09:00:45","54.20","54.00","36.80","36.50","下棚","0","",""]
["2023-09-07 08:52:43","53.90","54.00","36.40","36.50","下棚","0","",""]
["2023-09-07 08:44:39","53.90","54.00","37.10","36.50","下棚","0","",""]
["2023-09-07 08:36:37","53.80","54.00","36.50","36.50","下棚","0","",""]
["2023-09-07 08:28:34","53.80","54.00","36.80","36.50","下棚","0","",""]
["2023-09-07 08:20:31","53.90","54.00","36.60","36.50","下棚","0","",""]
["2023-09-07 08:12:28","53.80","54.00","37.30","36.50","下棚","0","",""]
["2023-09-07 08:04:24","54.20","54.00","36.60","36.50","下棚","0","",""]
["2023-09-07 07:56:21","53.80","54.00","36.90","36.50","下棚","0","",""]
["2023-09-07 07:48:18","54.10","54.00","36.70","36.50","下棚","0","",""]
["2023-09-07 07:40:15","53.90","54.00","37.00","36.50","下棚","0","",""]
["2023-09-07 07:32:12","54.00","54.00","36.80","36.50","下棚","0","",""]
["2023-09-07 07:24:09","53.80","54.00","36.60","36.50","下棚","0","",""]
["2023-09-07 07:16:06","53.90","54.00","37.10","36.50","下棚","0","",""]
["2023-09-07 07:08:04","53.60","54.00","36.60","36.50","下棚","0","",""]
["2023-09-07 07:00:01","53.80","54.00","36.80","36.50","下棚","0","",""]
["2023-09-07 06:51:58","54.10","54.00","36.80","36.50","下棚","0","",""]
["2023-09-07 06:43:55","53.60","54.00","36.80","36.50","下棚","0","",""]
["2023-09-07 06:35:52","53.90","54.00","36.30","36.50","下棚","0","",""]
["2023-09-07 06:27:50","53.90","54.00","36.30","36.50","下棚","0","",""]
["2023-09-07 06:19:47","53.90","54.00","36.70","36.50","下棚","0","",""]
["2023-09-07 06:11:44","53.30","54.00","37.00","36.50","下棚","0","",""]
["2023-09-07 06:03:41","53.00","54.00","36.90","36.50","下棚","0","",""]
["2023-09-07 05:55:38","53.00","53.00","36.30","36.50","下棚","0","",""]
["2023-09-07 05:47:35","52.80","53.00","36.90","36.50","下棚","0","",""]
["2023-09-07 05:39:31","53.10","53.00","36.90","36.50","下棚","0","",""]
["2023-09-07 05:31:28","52.70","53.00","36.80","36.50","下棚","0","",""]
["2023-09-07 05:23:25","52.50","53.00","37.00","36.50","下棚","0","",""]
["2023-09-07 05:15:21","51.80","53.00","37.30","36.50","下棚","0","",""]
["2023-09-07 05:07:18","50.90","53.00","36.80","36.50","下棚","0","",""]
["2023-09-07 04:59:15","50.10","53.00","36.30","36.50","下棚","0","",""]
["2023-09-07 04:51:12","50.10","50.00","37.10","36.50","下棚","0","",""]
["2023-09-07 04:43:08","49.70","50.00","36.00","36.50","下棚","0","",""]
["2023-09-07 04:35:05","50.10","50.00","36.90","36.50","下棚","0","",""]
["2023-09-07 04:27:02","50.10","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 04:18:59","49.80","50.00","37.00","36.50","下棚","0","",""]
["2023-09-07 04:10:55","49.90","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 04:02:52","50.30","50.00","37.00","36.50","下棚","0","",""]
["2023-09-07 03:54:49","49.90","50.00","36.60","36.50","下棚","0","",""]
["2023-09-07 03:46:47","49.60","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 03:38:44","50.10","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 03:30:40","49.90","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 03:22:37","49.90","50.00","36.90","36.50","下棚","0","",""]
["2023-09-07 03:14:34","50.00","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 03:06:31","50.10","50.00","37.20","36.50","下棚","0","",""]
["2023-09-07 02:58:39","49.80","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 02:50:25","50.10","50.00","37.10","36.50","下棚","0","",""]
["2023-09-07 02:42:22","50.00","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 02:34:19","49.80","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 02:26:16","50.10","50.00","37.10","36.50","下棚","0","",""]
["2023-09-07 02:18:13","50.00","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 02:10:10","49.90","50.00","36.40","36.50","下棚","0","",""]
["2023-09-07 02:02:07","50.10","50.00","37.10","36.50","下棚","0","",""]
["2023-09-07 01:54:03","50.00","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 01:46:01","49.90","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 01:37:58","49.80","50.00","37.00","36.50","下棚","0","",""]
["2023-09-07 01:29:54","49.90","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 01:22:02","49.90","50.00","36.40","36.50","下棚","0","",""]
["2023-09-07 01:13:48","50.00","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 01:05:45","49.60","50.00","36.50","36.50","下棚","0","",""]
["2023-09-07 12:57:42","50.10","50.00","37.10","36.50","下棚","0","",""]
["2023-09-07 12:49:39","50.20","50.00","36.50","36.50","下棚","0","",""]
["2023-09-07 12:41:37","49.70","50.00","36.80","36.50","下棚","0","",""]
["2023-09-07 12:33:34","50.10","50.00","37.10","36.50","下棚","0","",""]
["2023-09-07 12:25:31","49.90","50.00","36.10","36.50","下棚","0","",""]
["2023-09-07 12:17:28","49.90","50.00","37.20","36.50","下棚","0","",""]
["2023-09-07 12:09:25","49.90","50.00","36.30","36.50","下棚","0","",""]
["2023-09-07 12:01:21","49.90","50.00","37.10","36.50","下棚","0","",""]
["2023-09-06 11:53:19","49.90","50.00","36.90","36.50","下棚","0","",""]
["2023-09-06 11:45:15","50.10","50.00","36.40","36.50","下棚","0","",""]
["2023-09-06 11:37:11","49.90","50.00","37.10","36.50","下棚","0","",""]
["2023-09-06 11:29:08","49.80","50.00","36.90","36.50","下棚","0","",""]
["2023-09-06 11:21:04","50.00","50.00","36.30","36.50","下棚","0","",""]
["2023-09-06 11:13:02","49.90","50.00","36.70","36.50","下棚","0","",""]
["2023-09-06 11:05:01","49.50","50.00","37.00","36.50","下棚","0","",""]
["2023-09-06 10:56:57","48.90","50.00","36.30","36.50","下棚","0","",""]
["2023-09-06 10:48:54","48.80","50.00","36.80","36.50","下棚","0","",""]
["2023-09-06 10:40:50","49.10","50.00","36.90","36.50","下棚","0","",""]
["2023-09-06 10:32:49","49.20","50.00","36.30","36.50","下棚","0","",""]
["2023-09-06 10:24:47","49.30","50.00","37.10","36.50","下棚","0","",""]
["2023-09-06 10:16:43","49.60","50.00","36.60","36.50","下棚","0","",""]
["2023-09-06 10:08:49","49.60","50.00","36.80","36.50","下棚","0","",""]
["2023-09-06 10:00:35","49.80","50.00","37.10","36.50","下棚","0","",""]
["2023-09-06 09:52:32","49.80","50.00","36.40","36.50","下棚","0","",""]
["2023-09-06 09:44:29","49.80","50.00","36.60","36.50","下棚","0","",""]
["2023-09-06 09:36:26","50.00","50.00","37.30","36.50","下棚","0","",""]
["2023-09-06 09:28:23","49.80","50.00","36.40","36.50","下棚","0","",""]
["2023-09-06 09:20:18","49.90","50.00","36.80","36.50","下棚","0","",""]
["2023-09-06 09:12:14","49.80","50.00","37.30","36.50","下棚","0","",""]
["2023-09-06 09:04:11","49.20","50.00","36.30","36.50","下棚","0","",""]
["2023-09-06 08:56:07","48.50","50.00","37.20","36.50","下棚","0","",""]
["2023-09-06 08:48:04","48.10","50.00","36.80","36.50","下棚","0","",""]
["2023-09-06 08:40:00","48.00","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 08:31:57","47.90","48.00","36.90","36.50","下棚","0","",""]
["2023-09-06 08:23:54","48.10","48.00","36.90","36.50","下棚","0","",""]
["2023-09-06 08:15:51","48.10","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 08:07:47","47.90","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 07:59:44","48.10","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 07:51:41","48.10","48.00","36.70","36.50","下棚","0","",""]
["2023-09-06 07:43:38","47.90","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 07:35:36","48.00","48.00","36.70","36.50","下棚","0","",""]
["2023-09-06 07:27:32","48.10","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 07:19:28","48.10","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 07:11:26","47.90","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 07:03:23","48.00","48.00","36.80","36.50","下棚","0","",""]
["2023-09-06 06:55:21","48.10","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 06:47:17","48.10","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 06:39:14","48.10","48.00","36.70","36.50","下棚","0","",""]
["2023-09-06 06:31:11","48.10","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 06:23:08","48.10","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 06:15:05","48.20","48.00","36.40","36.50","下棚","0","",""]
["2023-09-06 06:07:02","48.20","48.00","37.20","36.50","下棚","0","",""]
["2023-09-06 05:58:59","48.00","48.00","36.90","36.50","下棚","0","",""]
["2023-09-06 05:50:56","48.10","48.00","36.10","36.50","下棚","0","",""]
["2023-09-06 05:42:52","48.10","48.00","37.00","36.50","下棚","0","",""]
["2023-09-06 05:34:49","48.30","48.00","36.80","36.50","下棚","0","",""]
["2023-09-06 05:26:46","48.10","48.00","36.20","36.50","下棚","0","",""]
["2023-09-06 05:18:42","48.10","48.00","36.70","36.50","下棚","0","",""]
["2023-09-06 05:10:39","48.20","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 05:02:36","48.10","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 04:54:31","48.00","48.00","36.20","36.50","下棚","0","",""]
["2023-09-06 04:46:27","48.10","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 04:38:24","48.10","48.00","36.90","36.50","下棚","0","",""]
["2023-09-06 04:30:20","47.90","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 04:22:17","48.10","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 04:14:13","47.90","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 04:06:10","48.10","48.00","37.00","36.50","下棚","0","",""]
["2023-09-06 03:58:07","48.30","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 03:50:04","48.10","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 03:42:01","47.90","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 03:33:56","48.10","48.00","36.90","36.50","下棚","0","",""]
["2023-09-06 03:25:53","48.10","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 03:17:49","48.00","48.00","36.50","36.50","下棚","0","",""]
["2023-09-06 03:09:46","48.10","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 03:01:43","47.90","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 02:53:40","48.00","48.00","36.60","36.50","下棚","0","",""]
["2023-09-06 02:45:36","48.00","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 02:37:33","48.10","48.00","37.20","36.50","下棚","0","",""]
["2023-09-06 02:29:28","48.20","48.00","37.00","36.50","下棚","0","",""]
["2023-09-06 02:21:24","48.10","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 02:13:21","47.90","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 02:05:17","48.20","48.00","36.40","36.50","下棚","0","",""]
["2023-09-06 01:57:14","48.10","48.00","36.80","36.50","下棚","0","",""]
["2023-09-06 01:49:11","47.80","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 01:41:07","48.10","48.00","37.30","36.50","下棚","0","",""]
["2023-09-06 01:33:04","47.90","48.00","37.10","36.50","下棚","0","",""]
["2023-09-06 01:25:00","48.00","48.00","36.80","36.50","下棚","0","",""]
["2023-09-06 01:16:57","48.20","48.00","36.50","36.50","下棚","0","",""]
["2023-09-06 01:08:53","47.80","48.00","36.30","36.50","下棚","0","",""]
["2023-09-06 01:00:51","48.00","48.00","36.80","36.50","下棚","0","",""]
["2023-09-06 12:52:47","48.30","48.00","37.30","36.50","下棚","0","",""]
["2023-09-06 12:44:44","47.90","48.00","37.30","36.50","下棚","0","",""]
["2023-09-06 12:36:40","48.30","48.00","37.60","37.00","下棚","0","",""]
["2023-09-06 12:28:37","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-06 12:20:34","48.00","48.00","37.00","37.00","下棚","0","",""]
["2023-09-06 12:12:30","48.00","48.00","36.70","37.00","下棚","0","",""]
["2023-09-06 12:04:27","48.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-06 11:56:24","48.10","48.00","36.90","37.00","下棚","0","",""]
["2023-09-06 11:48:21","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-09-06 11:40:18","48.20","48.00","37.50","37.00","下棚","0","",""]
["2023-09-06 11:32:14","47.80","48.00","37.60","37.00","下棚","0","",""]
["2023-09-06 11:24:11","48.10","48.00","37.60","37.00","下棚","0","",""]
["2023-09-06 11:16:07","48.30","48.00","37.50","37.00","下棚","0","",""]
["2023-09-06 11:08:04","47.90","48.00","37.40","37.00","下棚","0","",""]
["2023-09-06 11:00:01","48.10","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 10:51:57","48.10","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 10:43:54","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-06 10:35:50","48.00","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 10:27:47","48.00","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 10:19:44","47.90","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 10:11:41","48.20","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 10:03:37","47.90","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 09:55:35","48.00","48.00","36.90","37.00","下棚","0","",""]
["2023-09-06 09:47:31","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-06 09:39:28","48.00","48.00","36.90","37.00","下棚","0","",""]
["2023-09-06 09:31:25","47.90","48.00","36.80","37.00","下棚","0","",""]
["2023-09-06 09:23:21","47.90","48.00","37.80","37.00","下棚","0","",""]
["2023-09-06 09:15:18","48.00","48.00","37.70","37.00","下棚","0","",""]
["2023-09-06 09:07:15","47.80","48.00","37.60","37.00","下棚","0","",""]
["2023-09-06 08:59:11","48.10","48.00","37.50","37.00","下棚","0","",""]
["2023-09-06 08:51:08","47.90","48.00","37.70","37.00","下棚","0","",""]
["2023-09-06 08:43:05","48.00","48.00","37.40","37.00","下棚","0","",""]
["2023-09-06 08:35:02","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-06 08:26:58","47.90","48.00","37.90","37.00","下棚","0","",""]
["2023-09-06 08:18:55","47.90","48.00","37.60","37.00","下棚","0","",""]
["2023-09-06 08:10:52","47.60","48.00","37.60","37.00","下棚","0","",""]
["2023-09-06 08:02:49","47.30","48.00","37.50","37.00","下棚","0","",""]
["2023-09-06 07:54:45","46.90","48.00","37.30","37.00","下棚","0","",""]
["2023-09-06 07:46:42","46.60","48.00","37.10","37.00","下棚","0","",""]
["2023-09-06 07:38:39","46.40","48.00","36.80","37.00","下棚","0","",""]
["2023-09-06 07:30:36","46.50","48.00","36.80","37.00","下棚","0","",""]
["2023-09-06 07:22:33","46.60","48.00","37.10","37.00","下棚","0","",""]
["2023-09-06 07:14:30","46.90","48.00","37.90","37.00","下棚","0","",""]
["2023-09-06 07:06:27","46.90","48.00","37.40","37.00","下棚","0","",""]
["2023-09-06 06:58:24","46.90","48.00","37.00","37.00","下棚","0","",""]
["2023-09-06 06:50:21","47.00","48.00","36.90","37.00","下棚","0","",""]
["2023-09-06 06:42:18","47.10","48.00","38.00","37.00","下棚","0","",""]
["2023-09-06 06:34:15","47.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-06 06:26:11","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-06 06:18:08","46.90","48.00","36.80","37.00","下棚","0","",""]
["2023-09-06 06:10:04","46.60","48.00","37.00","37.00","下棚","0","",""]
["2023-09-06 06:02:01","46.50","48.00","37.20","37.00","下棚","0","",""]
["2023-09-06 05:53:57","46.40","47.00","36.90","37.00","下棚","0","",""]
["2023-09-06 05:45:54","46.40","47.00","37.10","37.00","下棚","0","",""]
["2023-09-06 05:37:52","46.40","47.00","37.90","37.00","下棚","0","",""]
["2023-09-06 05:29:48","46.40","47.00","37.80","37.00","下棚","0","",""]
["2023-09-06 05:21:45","46.10","47.00","37.60","37.00","下棚","0","",""]
["2023-09-06 05:13:43","45.80","47.00","37.40","37.00","下棚","0","",""]
["2023-09-06 05:05:39","45.40","47.00","37.30","37.00","下棚","0","",""]
["2023-09-06 04:57:37","45.10","47.00","36.90","37.00","下棚","0","",""]
["2023-09-06 04:49:34","44.80","45.00","36.80","37.00","下棚","0","",""]
["2023-09-06 04:41:30","44.90","45.00","36.70","37.00","下棚","0","",""]
["2023-09-06 04:33:26","45.10","45.00","36.70","37.00","下棚","0","",""]
["2023-09-06 04:25:34","44.80","45.00","36.80","37.00","下棚","0","",""]
["2023-09-06 04:17:20","45.10","45.00","36.90","37.00","下棚","0","",""]
["2023-09-06 04:09:17","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-06 04:01:12","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-06 03:53:09","45.30","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 03:45:07","44.90","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 03:29:00","45.10","45.00","37.70","37.00","下棚","0","",""]
["2023-09-06 03:20:58","44.90","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 03:12:54","45.10","45.00","37.70","37.00","下棚","0","",""]
["2023-09-06 03:04:50","44.90","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 02:56:47","45.10","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 02:48:43","44.90","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 02:40:40","44.90","45.00","37.50","37.00","下棚","0","",""]
["2023-09-06 02:32:37","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-09-06 02:24:34","44.90","45.00","37.00","37.00","下棚","0","",""]
["2023-09-06 02:16:31","44.90","45.00","36.90","37.00","下棚","0","",""]
["2023-09-06 02:08:28","45.00","45.00","36.80","37.00","下棚","0","",""]
["2023-09-06 02:00:24","44.90","45.00","36.90","37.00","下棚","0","",""]
["2023-09-06 01:52:21","45.00","45.00","37.10","37.00","下棚","0","",""]
["2023-09-06 01:44:18","44.90","45.00","37.20","37.00","下棚","0","",""]
["2023-09-06 01:36:16","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-06 01:28:11","44.90","45.00","37.20","37.00","下棚","0","",""]
["2023-09-06 01:20:08","44.90","45.00","37.00","37.00","下棚","0","",""]
["2023-09-06 01:12:05","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-06 01:04:01","45.00","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 12:55:59","45.00","45.00","37.60","37.00","下棚","0","",""]
["2023-09-06 12:47:57","44.90","45.00","37.80","37.00","下棚","0","",""]
["2023-09-06 12:39:53","44.80","45.00","37.80","37.00","下棚","0","",""]
["2023-09-06 12:31:50","44.60","45.00","37.70","37.00","下棚","0","",""]
["2023-09-06 12:23:46","44.40","45.00","37.40","37.00","下棚","0","",""]
["2023-09-06 12:15:43","44.30","45.00","37.30","37.00","下棚","0","",""]
["2023-09-06 12:07:40","44.40","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 11:59:36","44.40","45.00","37.20","37.00","下棚","0","",""]
["2023-09-05 11:51:33","44.30","45.00","37.00","37.00","下棚","0","",""]
["2023-09-05 11:43:30","44.20","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:35:27","43.80","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:27:23","43.30","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:19:21","42.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-05 11:11:17","42.80","45.00","37.20","37.00","下棚","0","",""]
["2023-09-05 11:03:14","42.90","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 10:55:11","43.20","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 10:47:08","43.40","45.00","37.60","37.00","下棚","0","",""]
["2023-09-05 10:39:05","43.70","45.00","37.60","37.00","下棚","0","",""]
["2023-09-05 10:31:02","43.90","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 10:22:58","44.10","45.00","36.80","37.00","下棚","0","",""]
["2023-09-05 10:14:55","44.30","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 10:06:51","44.30","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:58:48","44.40","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:50:44","44.60","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:42:42","44.60","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:34:39","44.60","45.00","37.00","37.00","下棚","0","",""]
["2023-09-05 09:26:35","44.50","45.00","37.10","37.00","下棚","0","",""]
["2023-09-05 09:18:32","44.30","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:10:29","44.20","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:02:26","44.20","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:54:21","44.30","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:46:19","44.30","45.00","37.20","37.00","下棚","0","",""]
["2023-09-05 08:38:16","44.20","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 08:30:13","43.90","45.00","37.50","37.00","下棚","0","",""]
["2023-09-05 08:22:10","43.70","45.00","37.50","37.00","下棚","0","",""]
["2023-09-05 08:14:06","43.30","45.00","37.60","37.00","下棚","0","",""]
["2023-09-05 08:06:03","43.10","45.00","37.50","37.00","下棚","0","",""]
["2023-09-05 07:57:59","43.20","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:49:56","43.40","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:41:53","43.60","45.00","37.20","37.00","下棚","0","",""]
["2023-09-05 07:33:49","43.80","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:25:46","43.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:17:43","43.80","45.00","37.20","37.00","下棚","0","",""]
["2023-09-05 07:09:40","43.60","45.00","37.80","37.00","下棚","0","",""]
["2023-09-05 07:01:37","43.30","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:53:33","42.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:45:30","42.60","45.00","37.10","37.00","下棚","0","",""]
["2023-09-05 06:37:26","42.60","45.00","37.50","37.00","下棚","0","",""]
["2023-09-05 06:29:23","42.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 06:21:20","42.90","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 06:13:16","42.90","45.00","37.50","37.00","下棚","0","",""]
["2023-09-05 06:05:13","42.90","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 05:57:09","42.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 05:49:06","42.00","45.00","37.40","37.00","下棚","0","",""]
["2023-09-05 05:41:03","41.50","45.00","37.10","37.00","下棚","0","",""]
["2023-09-05 05:33:00","41.40","45.00","36.80","37.00","下棚","0","",""]
["2023-09-05 05:24:56","41.60","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 05:16:52","41.80","45.00","37.50","37.00","下棚","0","",""]
["2023-09-05 05:08:49","41.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 05:00:46","41.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:52:42","41.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:44:39","41.60","45.00","37.20","37.00","下棚","0","",""]
["2023-09-05 04:36:35","41.10","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 04:28:32","40.40","45.00","36.90","37.00","下棚","0","",""]
["2023-09-05 04:20:28","39.90","45.00","36.80","37.00","下棚","0","",""]
["2023-09-05 04:12:25","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:04:21","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 03:56:18","39.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 03:48:14","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:40:11","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 03:32:07","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:24:04","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 03:16:00","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 03:07:57","39.70","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:59:53","39.70","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 02:51:50","39.60","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:43:46","39.60","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 02:35:43","39.50","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 02:27:41","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 02:19:37","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 02:11:35","39.50","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:03:31","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 01:55:28","39.50","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 01:47:24","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:39:21","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:31:17","39.50","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:23:14","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 01:15:10","39.50","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:07:07","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 12:59:03","39.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 12:51:00","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 12:42:58","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 12:34:55","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 12:26:52","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 12:18:48","39.40","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 12:10:45","39.40","39.00","36.70","37.00","下棚","0","",""]
["2023-09-05 12:02:42","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 11:54:38","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:46:35","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 11:38:31","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:30:28","39.40","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 11:22:25","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:14:21","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 11:06:18","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:58:14","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:50:11","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 10:42:07","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 10:34:04","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:26:00","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:17:57","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 10:09:53","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:01:49","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:53:46","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 09:45:42","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 09:37:39","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 09:29:35","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 09:21:32","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 09:13:28","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:05:25","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 08:57:21","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:49:18","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 08:41:14","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 08:33:11","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 08:25:08","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 08:17:05","39.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 08:09:01","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 08:00:58","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 07:52:54","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 07:44:51","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 07:36:48","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 07:28:44","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 07:20:41","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 07:12:37","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 07:04:34","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 06:56:31","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:48:28","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 06:40:24","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 06:32:20","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 06:24:17","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 06:16:14","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 06:08:11","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 06:00:08","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 05:52:05","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 05:44:02","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 05:35:58","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 05:27:55","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 05:19:52","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 05:11:49","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 05:03:46","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 04:55:43","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 04:47:40","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 04:39:37","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 04:31:34","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 04:23:31","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 04:15:28","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:07:24","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 03:59:22","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 03:51:18","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 03:43:17","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 03:35:12","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 03:27:09","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:19:06","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 03:11:03","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 03:03:00","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 02:54:57","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 02:46:55","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 02:38:52","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:30:49","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-05 02:22:46","39.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-05 02:14:43","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:06:40","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 01:58:37","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 01:50:34","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 01:42:31","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 01:34:28","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 01:26:25","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 01:18:22","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 01:10:19","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 01:02:16","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 12:54:12","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 12:46:09","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:38:06","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-05 12:30:03","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 12:21:59","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:13:56","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-05 12:05:52","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 11:57:49","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:49:45","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:41:42","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:33:39","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:25:35","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:17:32","39.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-04 11:09:28","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:01:25","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 10:53:21","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:45:19","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:37:15","39.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 10:29:12","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:21:08","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:13:05","39.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 10:05:01","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:56:58","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:48:54","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:40:52","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:32:48","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:24:45","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:16:41","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:08:38","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 09:00:34","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 08:52:31","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:44:28","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 08:36:25","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 08:28:21","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:20:17","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 08:12:14","39.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-04 08:04:10","39.00","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 07:56:07","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:48:04","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:40:01","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:31:57","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 07:23:54","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:15:52","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:07:48","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:59:44","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:51:40","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:43:38","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:35:34","38.80","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 06:27:31","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:19:28","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:11:24","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:03:21","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 05:55:27","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:47:14","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:39:10","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 05:31:07","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:23:02","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 05:14:59","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:06:55","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:58:52","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 04:50:48","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:42:45","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:34:42","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:26:38","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:18:35","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:10:31","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:02:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:54:26","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:46:23","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:38:21","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:30:16","38.50","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:22:12","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:14:10","38.50","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:06:06","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 02:58:03","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:50:00","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 02:41:56","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:33:53","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 02:25:49","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:17:47","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 02:09:43","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 02:01:39","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:53:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:45:32","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 01:37:29","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 01:29:25","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:21:23","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:13:19","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 01:05:17","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 12:57:13","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:49:09","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:41:06","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 12:33:03","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 12:25:00","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:16:56","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:08:53","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 12:00:49","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:52:46","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:44:42","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:36:40","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:28:36","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:20:32","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 11:12:29","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:04:25","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:56:22","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:48:18","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:40:14","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 10:32:12","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:24:09","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:16:05","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:08:02","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:59:59","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:51:57","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:43:53","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:35:50","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:27:47","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:19:44","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:11:40","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:03:37","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:55:34","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 08:47:31","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 08:39:28","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 08:31:24","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 08:23:21","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:15:18","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:07:15","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:59:12","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:51:10","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:43:07","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:35:04","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:27:01","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:18:58","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:10:55","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:02:52","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:54:49","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:46:46","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:38:43","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:30:40","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:22:37","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:14:34","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:06:30","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:58:27","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:50:23","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:42:20","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:34:17","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:26:14","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-04 05:18:10","38.70","38.00","36.60","36.50","下棚","0","",""]
["2023-09-04 05:10:07","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:02:05","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:54:01","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:45:58","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:37:56","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:29:53","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:21:50","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:13:47","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:05:44","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:57:41","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:49:38","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 03:41:35","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:33:32","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:25:29","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 03:17:26","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:09:23","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:01:20","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:53:18","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 02:45:14","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 02:37:10","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 02:29:07","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:21:04","39.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 02:13:01","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 02:04:57","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 01:56:54","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 01:48:51","39.10","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 01:40:48","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 01:32:44","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:24:42","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 01:16:49","39.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 01:08:36","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:00:32","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 12:52:29","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 12:44:27","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 12:36:23","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 12:28:19","39.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 12:20:15","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 12:12:12","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 12:04:09","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 11:56:05","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 11:48:02","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 11:39:58","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 11:31:56","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 11:23:53","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:15:51","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:07:47","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:59:44","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:51:40","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:43:37","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:35:34","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:27:31","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:19:29","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 10:11:24","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 10:03:21","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 09:55:19","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 09:47:16","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 09:39:12","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:31:10","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:23:05","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:15:02","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 09:07:00","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 08:58:56","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 08:50:53","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 08:42:59","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 08:34:47","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-03 08:26:56","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-03 08:18:40","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 08:10:36","37.60","38.00","36.00","37.00","下棚","0","",""]
["2023-09-03 08:02:33","37.10","38.00","35.70","37.00","下棚","0","",""]
["2023-09-03 07:54:29","36.80","38.00","35.30","37.00","下棚","0","",""]
["2023-09-03 07:46:25","36.30","38.00","34.90","37.00","下棚","0","",""]
["2023-09-03 07:38:22","35.70","38.00","34.60","37.00","下棚","0","",""]
["2023-09-03 07:30:20","35.30","38.00","34.30","37.00","下棚","0","",""]
["2023-09-03 07:22:16","35.10","38.00","34.10","37.00","下棚","0","",""]
["2023-09-03 07:14:13","34.90","38.00","33.90","37.00","下棚","0","",""]
["2023-09-03 07:06:10","34.80","38.00","33.80","37.00","下棚","0","",""]
["2023-09-03 06:58:07","34.60","38.00","33.60","37.00","下棚","0","",""]
["2023-09-03 06:50:03","34.30","38.00","33.30","37.00","下棚","0","",""]
["2023-09-03 06:42:01","34.10","38.00","33.10","37.00","下棚","0","",""]
["2023-09-03 06:33:57","33.80","38.00","32.80","37.00","下棚","0","",""]
["2023-09-03 06:25:54","33.50","38.00","32.50","37.00","下棚","0","",""]
["2023-09-03 06:17:50","33.10","38.00","32.20","37.00","下棚","0","",""]
["2023-09-03 06:09:48","32.70","38.00","31.90","37.00","下棚","0","",""]
["2023-09-03 06:01:44","32.40","38.00","31.70","37.00","下棚","0","",""]
["2023-09-03 05:53:40","32.30","38.00","31.50","37.00","下棚","0","",""]
["2023-09-03 05:45:36","32.00","38.00","31.30","37.00","下棚","0","",""]
["2023-09-03 05:37:34","31.80","38.00","31.10","37.00","下棚","0","",""]
["2023-09-03 05:29:30","31.60","38.00","30.90","37.00","下棚","0","",""]
["2023-09-03 05:21:27","31.40","38.00","30.80","37.00","下棚","0","",""]
["2023-09-03 05:13:28","31.10","38.00","30.50","37.00","下棚","0","",""]
["2023-09-03 05:05:21","30.90","38.00","30.30","37.00","下棚","0","",""]
["2023-09-03 04:57:19","30.60","38.00","30.10","37.00","下棚","0","",""]
["2023-09-03 04:49:15","30.30","38.00","29.90","37.00","下棚","0","",""]
["2023-09-03 04:41:22","30.10","36.00","29.80","34.00","下棚","0","",""]
["2023-09-03 04:33:08","30.00","44.00","29.60","36.50","下棚","4","",""]
["2023-09-03 04:25:04","29.90","44.00","29.50","36.50","下棚","4","",""]
["2023-09-03 04:17:01","29.80","44.00","29.40","36.50","下棚","4","",""]
["2023-09-03 04:08:58","29.60","44.00","29.30","36.50","下棚","4","",""]
["2023-09-03 04:00:54","29.30","44.00","29.10","36.50","下棚","4","",""]
["2023-09-03 03:52:51","29.00","44.00","28.80","36.50","下棚","4","",""]
["2023-09-03 03:44:47","28.40","44.00","27.90","36.50","下棚","4","",""]
["2023-09-03 03:36:44","25.70","44.00","25.40","36.50","下棚","4","",""]
["2023-09-02 05:35:49","39.10","44.00","34.90","36.50","下棚","4","",""]
["2023-09-02 05:27:47","43.20","44.00","39.60","36.50","下棚","4","",""]
["2023-09-02 05:19:43","43.70","44.00","41.10","36.50","下棚","4","",""]
["2023-09-02 05:11:40","43.20","44.00","41.40","36.50","下棚","4","",""]
["2023-09-02 05:03:36","44.40","44.00","41.90","36.50","下棚","4","",""]
["2023-09-02 04:55:33","44.80","44.00","41.60","36.50","下棚","4","",""]
["2023-09-02 04:47:29","44.30","44.00","41.50","36.50","下棚","4","",""]
["2023-09-02 04:39:26","43.60","44.00","41.50","36.50","下棚","4","",""]
["2023-09-02 04:31:22","43.20","44.00","41.60","36.50","下棚","4","",""]
["2023-09-02 04:23:20","44.10","44.00","42.30","36.50","下棚","4","",""]
["2023-09-02 04:15:16","45.60","44.00","42.60","36.50","下棚","4","",""]
["2023-09-02 04:07:12","44.90","44.00","41.80","36.50","下棚","4","",""]
["2023-09-02 03:59:09","43.40","44.00","40.80","36.50","下棚","4","",""]
["2023-09-02 03:51:05","42.10","44.00","40.50","36.50","下棚","4","",""]
["2023-09-02 03:43:02","42.40","44.00","40.90","36.50","下棚","4","",""]
["2023-09-02 03:34:58","42.70","44.00","41.10","36.50","下棚","4","",""]
["2023-09-02 03:26:56","43.00","44.00","41.30","36.50","下棚","3","",""]
["2023-09-02 03:18:52","43.90","44.00","41.90","36.50","下棚","3","",""]
["2023-09-02 03:10:50","45.40","44.00","42.20","36.50","下棚","3","",""]
["2023-09-02 03:02:46","44.90","44.00","41.60","36.50","下棚","3","",""]
["2023-09-02 02:54:43","44.00","44.00","41.70","36.50","下棚","3","",""]
["2023-09-02 02:46:39","43.80","44.00","42.00","36.50","下棚","3","",""]
["2023-09-02 02:38:36","43.60","44.00","41.70","36.50","下棚","3","",""]
["2023-09-02 02:30:32","43.30","44.00","41.30","36.50","下棚","3","",""]
["2023-09-02 02:22:29","43.50","44.00","41.30","36.50","下棚","3","",""]
["2023-09-02 02:14:25","43.70","44.00","41.30","36.50","下棚","3","",""]
["2023-09-02 02:06:22","43.60","44.00","41.00","36.50","下棚","3","",""]
["2023-09-02 01:58:19","43.40","44.00","40.40","36.50","下棚","3","",""]
["2023-09-02 01:50:15","44.20","44.00","40.50","36.50","下棚","3","",""]
["2023-09-02 01:42:12","45.10","44.00","40.50","36.50","下棚","3","",""]
["2023-09-02 01:34:08","36.50","44.00","30.00","36.50","下棚","3","",""]
["2023-09-02 01:26:06","35.70","44.00","29.90","36.50","下棚","3","",""]
["2023-09-02 01:18:02","35.80","44.00","30.10","36.50","下棚","3","",""]
["2023-09-02 01:09:59","36.80","44.00","30.60","36.50","下棚","3","",""]
["2023-09-02 01:01:55","37.40","44.00","33.80","36.50","下棚","3","",""]
["2023-09-02 12:53:52","37.80","44.00","30.60","36.50","下棚","3","",""]
["2023-09-02 12:45:48","36.60","40.00","26.50","36.50","下棚","3","",""]
["2023-09-02 12:37:46","36.50","40.00","26.60","36.50","下棚","3","",""]
["2023-09-01 07:05:39","44.30","40.00","30.30","36.50","下棚","3","",""]
["2023-09-01 06:57:36","44.60","40.00","30.40","36.50","下棚","3","",""]
["2023-09-01 06:49:33","44.90","40.00","30.80","36.50","下棚","3","",""]
["2023-09-01 06:41:30","45.10","40.00","30.90","36.50","下棚","3","",""]
["2023-09-01 06:33:27","45.10","40.00","30.80","36.50","下棚","3","",""]
["2023-09-01 06:25:23","45.30","40.00","30.80","36.50","下棚","3","",""]
["2023-09-01 06:17:20","45.40","40.00","30.80","36.50","下棚","3","",""]
["2023-09-01 06:09:17","45.60","40.00","30.80","36.50","下棚","3","",""]
["2023-09-01 06:01:13","46.10","40.00","31.10","36.50","下棚","3","",""]
["2023-09-01 05:53:10","46.60","40.00","31.60","36.50","下棚","3","",""]
["2023-09-01 05:45:07","47.20","40.00","32.00","36.50","下棚","3","",""]
["2023-09-01 05:37:04","47.80","40.00","32.60","36.50","下棚","3","",""]
["2023-09-01 05:29:01","48.20","40.00","33.00","36.50","下棚","3","",""]
["2023-09-01 05:20:57","48.50","40.00","33.30","36.50","下棚","3","",""]
["2023-09-01 05:12:54","48.70","40.00","33.30","36.50","下棚","3","",""]
["2023-09-01 05:04:51","48.90","40.00","33.40","36.50","下棚","3","",""]
["2023-09-01 04:56:47","49.00","40.00","33.50","36.50","下棚","3","",""]
["2023-09-01 04:48:44","49.00","40.00","33.50","36.50","下棚","3","",""]
["2023-09-01 04:40:40","49.10","40.00","33.50","36.50","下棚","3","",""]
["2023-09-01 04:32:37","49.10","40.00","33.40","36.50","下棚","3","",""]
["2023-09-01 04:24:33","49.10","40.00","33.40","36.50","下棚","3","",""]
["2023-09-01 04:16:31","49.20","40.00","33.40","36.50","下棚","3","",""]
["2023-09-01 04:08:28","49.30","40.00","33.40","36.50","下棚","3","",""]
["2023-09-01 04:00:24","49.40","40.00","33.40","36.50","下棚","3","",""]
["2023-09-01 03:52:21","49.80","76.00","33.40","40.50","下棚","2","",""]
["2023-09-01 03:44:17","50.10","76.00","33.70","40.50","下棚","2","",""]
["2023-09-01 03:36:14","50.60","76.00","34.00","40.50","下棚","2","",""]
["2023-09-01 03:28:10","51.00","76.00","34.40","40.50","下棚","2","",""]
["2023-09-01 03:20:07","51.30","76.00","34.60","40.50","下棚","2","",""]
["2023-09-01 03:12:03","51.40","76.00","34.60","40.50","下棚","2","",""]
["2023-09-01 03:04:00","51.60","76.00","34.60","40.50","下棚","2","",""]
["2023-09-01 02:55:56","51.90","76.00","34.80","40.50","下棚","2","",""]
["2023-09-01 02:47:53","52.00","76.00","34.80","40.50","下棚","2","",""]
["2023-09-01 02:39:49","52.10","76.00","34.80","40.50","下棚","2","",""]
["2023-09-01 02:31:46","52.30","76.00","34.80","40.50","下棚","2","",""]
["2023-09-01 02:23:42","52.30","76.00","34.80","40.50","下棚","2","",""]
["2023-09-01 02:15:39","52.40","76.00","34.80","40.50","下棚","2","",""]
["2023-09-01 02:07:35","52.40","76.00","34.70","40.50","下棚","2","",""]
["2023-09-01 01:59:31","52.20","76.00","34.40","40.50","下棚","2","",""]
["2023-09-01 01:51:28","52.20","76.00","34.10","40.50","下棚","2","",""]
["2023-09-01 01:43:25","52.60","76.00","34.10","40.50","下棚","2","",""]
["2023-09-01 01:35:21","53.20","76.00","34.60","40.50","下棚","2","",""]
["2023-09-01 01:27:19","53.80","76.00","35.00","40.50","下棚","2","",""]
["2023-09-01 01:19:15","54.30","76.00","35.50","40.50","下棚","2","",""]
["2023-09-01 01:11:12","54.60","76.00","35.90","40.50","下棚","2","",""]
["2023-09-01 01:03:08","54.90","76.00","35.80","40.50","下棚","2","",""]
["2023-09-01 12:55:05","55.50","76.00","36.40","40.50","下棚","2","",""]
["2023-09-01 12:47:02","55.80","76.00","36.70","40.50","下棚","2","",""]
["2023-09-01 12:38:58","56.00","76.00","36.70","40.50","下棚","2","",""]
["2023-09-01 12:30:55","56.30","76.00","36.80","40.50","下棚","2","",""]
["2023-09-01 12:22:51","56.80","76.00","37.30","40.50","下棚","2","",""]
["2023-09-01 12:14:48","57.10","76.00","37.40","40.50","下棚","2","",""]
["2023-09-01 12:06:45","57.30","76.00","37.50","40.50","下棚","2","",""]
["2023-08-31 11:58:41","57.60","76.00","37.70","40.50","下棚","2","",""]
["2023-08-31 11:50:38","57.90","76.00","37.80","40.50","下棚","2","",""]
["2023-08-31 11:42:34","58.30","76.00","37.90","40.50","下棚","2","",""]
["2023-08-31 11:34:30","58.60","76.00","38.00","40.50","下棚","2","",""]
["2023-08-31 11:26:27","59.00","76.00","38.10","40.50","下棚","2","",""]
["2023-08-31 11:18:23","59.40","76.00","38.30","40.50","下棚","2","",""]
["2023-08-31 11:10:20","59.80","76.00","38.40","40.50","下棚","2","",""]
["2023-08-31 11:02:17","60.40","76.00","38.70","40.50","下棚","2","",""]
["2023-08-31 10:54:13","61.10","76.00","38.90","40.50","下棚","2","",""]
["2023-08-31 10:46:11","62.10","76.00","39.30","40.50","下棚","2","",""]
["2023-08-31 10:38:07","63.40","76.00","39.80","40.50","下棚","2","",""]
["2023-08-31 10:30:04","64.80","76.00","39.90","40.50","下棚","2","",""]
["2023-08-31 10:22:01","65.50","76.00","37.00","40.50","下棚","2","",""]
["2023-08-31 10:13:58","65.90","76.00","37.20","40.50","下棚","2","",""]
["2023-08-31 10:05:55","66.30","76.00","37.30","40.50","下棚","2","",""]
["2023-08-31 09:57:52","66.80","76.00","37.40","40.50","下棚","2","",""]
["2023-08-31 09:49:49","67.20","76.00","37.50","40.50","下棚","2","",""]
["2023-08-31 09:41:45","67.60","76.00","37.80","40.50","下棚","2","",""]
["2023-08-31 09:33:41","68.10","76.00","37.90","40.50","下棚","2","",""]
["2023-08-31 09:25:38","68.60","76.00","38.10","40.50","下棚","2","",""]
["2023-08-31 09:17:35","69.00","76.00","38.20","40.50","下棚","2","",""]
["2023-08-31 09:09:32","69.50","76.00","38.30","40.50","下棚","2","",""]
["2023-08-31 09:01:28","70.00","76.00","38.40","40.50","下棚","2","",""]
["2023-08-31 08:53:24","70.50","76.00","38.60","40.50","下棚","2","",""]
["2023-08-31 08:45:20","70.90","76.00","38.70","40.50","下棚","2","",""]
["2023-08-31 08:37:16","71.40","76.00","38.80","40.50","下棚","2","",""]
["2023-08-31 08:29:13","71.90","76.00","39.10","40.50","下棚","2","",""]
["2023-08-31 08:21:09","72.40","76.00","39.30","40.50","下棚","2","",""]
["2023-08-31 08:13:06","72.90","76.00","39.60","40.50","下棚","2","",""]
["2023-08-31 08:05:04","73.40","76.00","39.60","40.50","下棚","2","",""]
["2023-08-31 07:57:00","74.10","76.00","39.80","40.50","下棚","2","",""]
["2023-08-31 07:48:56","74.60","76.00","40.10","40.50","下棚","2","",""]
["2023-08-31 07:40:53","75.10","76.00","40.30","40.50","下棚","2","",""]
["2023-08-31 07:32:50","75.50","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 07:24:46","75.90","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 07:16:45","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 07:08:40","75.80","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 07:00:38","76.00","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 06:52:31","76.00","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 06:44:28","75.90","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 06:36:24","76.10","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 06:28:21","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 06:20:18","76.10","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 06:12:15","76.00","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 06:04:11","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 05:56:09","75.90","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 05:48:05","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 05:40:01","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 05:31:58","75.80","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 05:23:54","75.80","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 05:15:50","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 05:07:48","75.80","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 04:59:44","75.90","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 04:51:41","75.90","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 04:43:37","75.80","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 04:35:34","75.90","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 04:27:30","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 04:19:27","76.10","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 04:11:23","75.90","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 04:03:20","76.20","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 03:55:16","76.10","76.00","40.30","40.50","下棚","2","",""]
["2023-08-31 03:47:13","75.90","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 03:39:09","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 03:31:07","75.90","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 03:23:04","76.10","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 03:15:00","76.00","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 03:06:57","76.10","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 02:58:53","76.30","76.00","40.60","40.50","下棚","2","",""]
["2023-08-31 02:50:50","76.00","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 02:42:46","76.30","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 02:34:43","76.10","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 02:26:39","76.10","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 02:18:36","76.30","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 02:10:32","76.60","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 02:02:29","76.80","76.00","40.50","40.50","下棚","2","",""]
["2023-08-31 01:54:25","76.90","76.00","40.30","40.50","下棚","2","",""]
["2023-08-31 01:46:21","77.10","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 01:38:18","77.20","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 01:30:15","77.10","76.00","40.30","40.50","下棚","2","",""]
["2023-08-31 01:22:12","77.30","76.00","40.10","40.50","下棚","2","",""]
["2023-08-31 01:14:09","76.80","76.00","39.50","40.50","下棚","2","",""]
["2023-08-31 01:06:07","77.30","76.00","39.90","40.50","下棚","2","",""]
["2023-08-31 12:58:04","77.60","76.00","40.90","40.50","下棚","2","",""]
["2023-08-31 12:50:00","77.30","76.00","39.50","40.50","下棚","2","",""]
["2023-08-31 12:41:57","76.90","76.00","39.30","40.50","下棚","2","",""]
["2023-08-31 12:33:53","77.40","76.00","40.40","40.50","下棚","2","",""]
["2023-08-31 12:25:51","75.40","76.00","39.00","40.50","下棚","2","",""]
["2023-08-31 12:17:47","76.10","76.00","38.40","39.00","下棚","2","",""]
["2023-08-31 12:09:43","76.80","76.00","39.10","39.00","下棚","2","",""]
["2023-08-31 12:01:40","76.70","76.00","40.20","39.00","下棚","2","",""]
["2023-08-31 11:53:37","77.30","76.00","40.20","39.00","下棚","2","",""]
["2023-08-31 11:45:33","76.20","76.00","41.10","39.00","下棚","2","",""]
["2023-08-31 11:37:30","74.60","76.00","37.80","37.50","下棚","2","",""]
["2023-08-31 11:29:26","73.90","76.00","37.80","37.50","下棚","2","",""]
["2023-08-31 11:21:22","73.10","76.00","37.60","37.50","下棚","2","",""]
["2023-08-31 11:13:19","73.30","76.00","37.90","37.50","下棚","2","",""]
["2023-08-31 11:05:16","76.30","76.00","38.90","41.00","下棚","2","",""]
["2023-08-31 10:57:14","75.90","76.00","38.90","41.00","下棚","2","",""]
["2023-08-31 10:49:10","76.10","76.00","39.00","41.00","下棚","2","",""]
["2023-08-31 10:41:07","76.10","76.00","39.10","41.00","下棚","2","",""]
["2023-08-31 10:33:03","76.50","76.00","39.30","41.00","下棚","2","",""]
["2023-08-31 10:25:00","76.40","76.00","39.40","41.00","下棚","2","",""]
["2023-08-31 10:16:56","76.00","76.00","39.60","41.00","下棚","2","",""]
["2023-08-31 10:08:53","77.40","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 10:00:49","77.30","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 09:52:46","77.50","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 09:44:43","77.30","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 09:36:40","77.20","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 09:28:37","76.90","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 09:20:34","77.10","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 09:12:31","77.00","76.00","41.20","41.00","下棚","2","",""]
["2023-08-31 09:04:28","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 08:56:26","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 08:48:23","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 08:40:20","76.20","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 08:32:17","76.20","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 08:24:14","76.20","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 08:16:11","76.40","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 08:08:09","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 08:00:06","76.80","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 07:52:03","76.60","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 07:44:00","76.60","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 07:35:57","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 07:27:54","76.60","76.00","41.20","41.00","下棚","2","",""]
["2023-08-31 07:19:51","76.30","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 07:11:48","76.40","76.00","41.20","41.00","下棚","2","",""]
["2023-08-31 07:03:46","76.30","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 06:55:43","76.30","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 06:47:39","76.20","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 06:39:36","76.30","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 06:31:33","76.30","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 06:23:30","76.50","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 06:15:27","76.40","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 06:07:24","76.80","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 05:59:21","77.00","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 05:51:18","76.90","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 05:43:14","76.80","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 05:35:12","76.50","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 05:27:09","76.60","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 05:19:06","76.70","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 05:11:03","76.40","76.00","40.50","41.00","下棚","2","",""]
["2023-08-31 05:03:00","76.30","76.00","40.70","41.00","下棚","2","",""]
["2023-08-31 04:54:57","76.10","76.00","40.60","41.00","下棚","2","",""]
["2023-08-31 04:46:53","76.10","76.00","40.60","41.00","下棚","2","",""]
["2023-08-31 04:38:51","76.20","76.00","40.70","41.00","下棚","2","",""]
["2023-08-31 04:30:48","76.40","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 04:22:45","76.40","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 04:14:42","76.40","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 04:06:39","76.30","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 03:58:36","76.00","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 03:50:33","76.20","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 03:42:30","76.40","76.00","40.80","41.00","下棚","2","",""]
["2023-08-31 03:34:28","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 03:26:25","76.10","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 03:18:22","76.50","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 03:10:19","76.50","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 03:02:16","76.70","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 02:54:13","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 02:46:10","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 02:38:07","76.50","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 02:30:04","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 02:22:02","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 02:13:59","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 02:05:56","76.60","76.00","41.20","41.00","下棚","2","",""]
["2023-08-31 01:57:53","75.90","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 01:49:49","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 01:41:46","76.50","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 01:33:43","76.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 01:25:40","76.50","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 01:17:37","76.60","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 01:09:34","76.70","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 01:01:31","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 12:53:28","76.40","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 12:45:25","76.30","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 12:37:22","76.30","76.00","40.90","41.00","下棚","2","",""]
["2023-08-31 12:29:19","76.60","76.00","41.00","41.00","下棚","2","",""]
["2023-08-31 12:21:15","77.00","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 12:13:12","77.10","76.00","41.10","41.00","下棚","2","",""]
["2023-08-31 12:05:09","76.90","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 11:57:05","77.00","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 11:49:02","76.90","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 11:40:59","76.90","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 11:32:55","76.90","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 11:24:52","77.10","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 11:16:48","76.10","76.00","40.70","41.00","下棚","2","",""]
["2023-08-30 11:08:45","76.60","76.00","40.90","41.00","下棚","2","",""]
["2023-08-30 11:00:41","77.60","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 10:52:38","77.90","76.00","41.20","41.00","下棚","2","",""]
["2023-08-30 10:44:34","77.80","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 10:36:31","78.20","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 10:28:27","78.60","76.00","41.20","41.00","下棚","2","",""]
["2023-08-30 10:20:25","78.10","76.00","40.70","41.00","下棚","2","",""]
["2023-08-30 10:12:21","78.30","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 10:04:18","78.10","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 09:56:15","78.80","76.00","41.60","41.00","下棚","2","",""]
["2023-08-30 09:48:11","78.60","76.00","41.70","41.00","下棚","2","",""]
["2023-08-30 09:40:08","78.90","76.00","41.20","41.00","下棚","2","",""]
["2023-08-30 09:32:04","78.40","76.00","40.70","41.00","下棚","2","",""]
["2023-08-30 09:24:00","77.70","76.00","40.30","41.00","下棚","2","",""]
["2023-08-30 09:15:57","77.60","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 09:07:53","78.10","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 08:59:51","77.10","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 08:51:48","77.20","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 08:43:45","76.80","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 08:35:41","77.40","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 08:27:38","77.40","76.00","40.90","41.00","下棚","2","",""]
["2023-08-30 08:19:34","78.10","76.00","41.20","41.00","下棚","2","",""]
["2023-08-30 08:11:31","77.80","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 08:03:27","78.40","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 07:55:24","78.30","76.00","40.90","41.00","下棚","2","",""]
["2023-08-30 07:47:21","77.40","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 07:39:17","78.80","76.00","41.50","41.00","下棚","2","",""]
["2023-08-30 07:31:14","78.00","76.00","40.50","41.00","下棚","2","",""]
["2023-08-30 07:23:11","77.60","76.00","41.40","41.00","下棚","2","",""]
["2023-08-30 07:15:08","78.10","76.00","40.90","41.00","下棚","2","",""]
["2023-08-30 07:07:05","78.10","76.00","41.40","41.00","下棚","2","",""]
["2023-08-30 06:59:02","77.00","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 06:50:59","77.60","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 06:42:57","77.20","76.00","40.70","41.00","下棚","2","",""]
["2023-08-30 06:34:54","77.60","76.00","41.60","41.00","下棚","2","",""]
["2023-08-30 06:26:51","77.70","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 06:18:48","76.30","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 06:10:45","77.30","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 06:02:42","76.90","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 05:54:38","76.30","76.00","40.70","41.00","下棚","2","",""]
["2023-08-30 05:46:35","77.10","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 05:38:32","75.80","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 05:30:29","76.40","76.00","40.90","41.00","下棚","2","",""]
["2023-08-30 05:22:25","76.10","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 05:14:23","76.10","76.00","40.90","41.00","下棚","2","",""]
["2023-08-30 05:06:20","77.30","76.00","41.30","41.00","下棚","2","",""]
["2023-08-30 04:58:16","76.20","76.00","40.60","41.00","下棚","2","",""]
["2023-08-30 04:50:13","77.40","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 04:42:11","76.10","76.00","41.40","41.00","下棚","2","",""]
["2023-08-30 04:34:07","76.30","76.00","40.60","41.00","下棚","2","",""]
["2023-08-30 04:26:04","76.90","76.00","41.40","41.00","下棚","2","",""]
["2023-08-30 04:18:01","76.40","76.00","41.60","41.00","下棚","2","",""]
["2023-08-30 04:09:58","75.70","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 04:01:55","75.10","76.00","40.70","41.00","下棚","2","",""]
["2023-08-30 03:53:51","74.90","76.00","40.80","41.00","下棚","2","",""]
["2023-08-30 03:45:48","76.00","76.00","41.10","41.00","下棚","2","",""]
["2023-08-30 03:37:44","76.30","76.00","41.50","41.00","下棚","2","",""]
["2023-08-30 03:29:41","75.40","76.00","41.20","41.00","下棚","2","",""]
["2023-08-30 03:21:37","75.40","76.00","40.60","41.00","下棚","2","",""]
["2023-08-30 03:13:33","76.20","76.00","41.00","41.00","下棚","2","",""]
["2023-08-30 03:05:30","76.50","76.00","41.80","41.00","下棚","2","",""]
["2023-08-30 02:57:27","75.40","76.00","41.40","41.00","下棚","2","",""]
["2023-08-30 02:49:24","75.60","76.00","40.60","41.00","下棚","2","",""]
["2023-08-30 02:41:21","76.10","76.00","40.60","41.00","下棚","2","",""]
["2023-08-30 02:33:18","76.00","76.00","40.90","41.00","下棚","2","",""]
["2023-08-30 02:25:14","75.80","76.00","41.60","41.00","下棚","2","",""]
["2023-08-30 02:17:12","74.80","75.00","42.10","41.00","下棚","2","",""]
["2023-08-30 02:09:08","74.40","75.00","41.60","41.00","下棚","2","",""]
["2023-08-30 02:01:05","74.30","75.00","41.70","41.00","下棚","2","",""]
["2023-08-30 01:53:01","73.40","75.00","40.70","41.00","下棚","2","",""]
["2023-08-30 01:44:58","74.50","75.00","40.90","41.00","下棚","2","",""]
["2023-08-30 01:36:54","75.10","75.00","41.90","41.00","下棚","2","",""]
["2023-08-30 01:28:51","74.30","75.00","41.80","41.00","下棚","2","",""]
["2023-08-30 01:20:48","74.00","75.00","40.90","41.00","下棚","2","",""]
["2023-08-30 01:12:45","74.50","75.00","40.80","41.00","下棚","2","",""]
["2023-08-30 01:04:41","74.80","75.00","42.10","41.00","下棚","2","",""]
["2023-08-30 12:56:37","74.10","75.00","42.20","41.00","下棚","2","",""]
["2023-08-30 12:48:34","73.50","75.00","42.30","41.00","下棚","2","",""]
["2023-08-30 12:40:31","73.00","75.00","42.30","41.00","下棚","2","",""]
["2023-08-30 12:32:27","71.80","72.00","41.10","40.00","下棚","2","",""]
["2023-08-30 12:24:24","71.40","72.00","39.80","40.00","下棚","2","",""]
["2023-08-30 12:16:20","71.60","72.00","40.80","40.00","下棚","2","",""]
["2023-08-30 12:08:17","70.60","72.00","41.30","40.00","下棚","2","",""]
["2023-08-30 12:00:13","69.70","70.00","40.30","40.00","下棚","2","",""]
["2023-08-30 11:52:11","69.50","70.00","39.70","40.00","下棚","2","",""]
["2023-08-30 11:44:08","70.00","70.00","40.10","40.00","下棚","2","",""]
["2023-08-30 11:36:05","70.00","70.00","40.80","40.00","下棚","2","",""]
["2023-08-30 11:28:02","68.80","70.00","40.60","40.00","下棚","2","",""]
["2023-08-30 11:19:58","68.30","68.00","40.20","40.00","下棚","2","",""]
["2023-08-30 11:11:55","68.30","68.00","40.00","40.00","下棚","2","",""]
["2023-08-30 11:03:51","68.30","68.00","40.20","40.00","下棚","2","",""]
["2023-08-30 10:55:48","68.30","68.00","40.00","40.00","下棚","2","",""]
["2023-08-30 10:47:45","68.30","68.00","40.00","40.00","下棚","2","",""]
["2023-08-30 10:39:41","68.10","68.00","39.90","40.00","下棚","2","",""]
["2023-08-30 10:31:38","67.90","68.00","40.30","40.00","下棚","2","",""]
["2023-08-30 10:23:34","67.90","68.00","40.60","40.00","下棚","2","",""]
["2023-08-30 10:15:31","67.60","68.00","40.10","40.00","下棚","2","",""]
["2023-08-30 10:07:28","67.30","68.00","39.80","40.00","下棚","2","",""]
["2023-08-30 09:59:25","67.20","68.00","39.90","40.00","下棚","2","",""]
["2023-08-30 09:51:22","67.80","68.00","40.60","40.00","下棚","2","",""]
["2023-08-30 09:43:19","68.00","68.00","40.80","40.00","下棚","2","",""]
["2023-08-30 09:35:15","67.50","68.00","40.60","40.00","下棚","2","",""]
["2023-08-30 09:27:13","66.90","68.00","39.90","40.00","下棚","2","",""]
["2023-08-30 09:19:09","66.90","68.00","39.60","40.00","下棚","2","",""]
["2023-08-30 09:11:07","67.50","68.00","40.10","40.00","下棚","2","",""]
["2023-08-30 09:03:03","67.60","68.00","40.10","40.00","下棚","2","",""]
["2023-08-30 08:55:00","68.10","68.00","40.70","40.00","下棚","2","",""]
["2023-08-30 08:46:57","68.10","68.00","41.10","40.00","下棚","2","",""]
["2023-08-30 08:38:54","67.50","68.00","41.20","40.00","下棚","2","",""]
["2023-08-30 08:30:51","66.60","68.00","41.10","40.00","下棚","2","",""]
["2023-08-30 08:22:48","65.30","68.00","40.00","40.00","下棚","2","",""]
["2023-08-30 08:14:45","64.60","68.00","40.20","40.00","下棚","2","",""]
["2023-08-30 08:06:42","65.10","65.00","40.60","40.00","下棚","2","",""]
["2023-08-30 07:58:39","65.40","65.00","40.80","40.00","下棚","2","",""]
["2023-08-30 07:50:36","65.60","65.00","40.70","40.00","下棚","2","",""]
["2023-08-30 07:42:33","65.60","65.00","40.60","40.00","下棚","2","",""]
["2023-08-30 07:34:30","65.80","65.00","40.60","40.00","下棚","2","",""]
["2023-08-30 07:26:27","65.80","65.00","40.40","40.00","下棚","2","",""]
["2023-08-30 07:18:25","64.50","65.00","40.00","40.00","下棚","2","",""]
["2023-08-30 07:10:22","63.30","63.00","39.60","39.00","下棚","2","",""]
["2023-08-30 07:02:19","63.50","63.00","39.60","39.00","下棚","2","",""]
["2023-08-30 06:54:16","63.60","63.00","39.60","39.00","下棚","2","",""]
["2023-08-30 06:46:13","63.60","63.00","39.40","39.00","下棚","2","",""]
["2023-08-30 06:38:10","63.50","63.00","39.10","39.00","下棚","2","",""]
["2023-08-30 06:30:07","63.40","63.00","38.90","39.00","下棚","2","",""]
["2023-08-30 06:22:04","62.90","63.00","38.70","39.00","下棚","2","",""]
["2023-08-30 06:14:01","62.30","63.00","38.60","39.00","下棚","2","",""]
["2023-08-30 06:05:58","61.60","63.00","38.10","39.00","下棚","2","",""]
["2023-08-30 05:57:55","59.90","60.00","36.50","36.00","下棚","2","",""]
["2023-08-30 05:49:52","59.90","60.00","36.40","36.00","下棚","2","",""]
["2023-08-30 05:41:49","59.90","60.00","36.30","36.00","下棚","2","",""]
["2023-08-30 05:33:46","60.10","60.00","36.40","36.00","下棚","2","",""]
["2023-08-30 05:25:43","59.90","60.00","36.40","36.00","下棚","2","",""]
["2023-08-30 05:17:40","60.30","60.00","36.60","36.00","下棚","2","",""]
["2023-08-30 05:09:37","60.30","60.00","36.60","36.00","下棚","2","",""]
["2023-08-30 05:01:34","60.10","60.00","36.60","36.00","下棚","2","",""]
["2023-08-30 04:53:31","58.80","60.00","36.10","36.00","下棚","2","",""]
["2023-08-30 04:45:28","58.50","60.00","36.40","36.00","下棚","2","",""]
["2023-08-30 04:37:26","58.60","60.00","36.50","36.00","下棚","2","",""]
["2023-08-30 04:29:22","58.90","60.00","36.40","36.00","下棚","2","",""]
["2023-08-30 04:21:20","58.60","60.00","35.80","36.00","下棚","2","",""]
["2023-08-30 04:13:17","59.00","60.00","35.80","36.00","下棚","2","",""]
["2023-08-30 04:05:14","58.90","60.00","35.80","36.00","下棚","2","",""]
["2023-08-30 03:57:11","59.40","60.00","36.30","36.00","下棚","2","",""]
["2023-08-30 03:49:08","59.60","60.00","36.40","36.00","下棚","2","",""]
["2023-08-30 03:41:06","59.80","60.00","36.30","36.00","下棚","2","",""]
["2023-08-30 03:33:03","59.40","60.00","36.00","36.00","下棚","2","",""]
["2023-08-30 03:25:01","59.10","60.00","35.90","36.00","下棚","2","",""]
["2023-08-30 03:16:57","58.10","60.00","36.10","36.00","下棚","2","",""]
["2023-08-30 03:08:54","57.20","58.00","35.90","36.00","下棚","2","",""]
["2023-08-30 03:00:51","57.90","58.00","36.60","36.00","下棚","2","",""]
["2023-08-30 02:52:48","58.00","58.00","36.60","36.00","下棚","2","",""]
["2023-08-30 02:44:45","58.10","58.00","36.50","36.00","下棚","2","",""]
["2023-08-30 02:36:42","58.10","58.00","36.10","36.00","下棚","2","",""]
["2023-08-30 02:28:39","57.70","58.00","35.90","36.00","下棚","2","",""]
["2023-08-30 02:20:35","58.00","58.00","36.40","36.00","下棚","2","",""]
["2023-08-30 02:12:32","58.10","58.00","36.50","36.00","下棚","2","",""]
["2023-08-30 02:04:29","58.10","58.00","36.10","36.00","下棚","2","",""]
["2023-08-30 01:56:26","57.80","58.00","36.30","36.00","下棚","2","",""]
["2023-08-30 01:48:24","58.20","58.00","36.40","36.00","下棚","2","",""]
["2023-08-30 01:40:21","57.20","58.00","35.80","36.00","下棚","2","",""]
["2023-08-30 01:32:17","57.80","58.00","36.00","36.00","下棚","2","",""]
["2023-08-30 01:24:14","57.70","58.00","36.20","36.00","下棚","2","",""]
["2023-08-30 01:16:11","58.10","58.00","36.50","36.00","下棚","2","",""]
["2023-08-30 01:08:08","58.50","58.00","36.60","36.00","下棚","2","",""]
["2023-08-30 01:00:05","58.30","58.00","36.30","36.00","下棚","2","",""]
["2023-08-30 12:52:02","57.40","58.00","35.80","36.00","下棚","2","",""]
["2023-08-30 12:43:59","57.80","58.00","36.20","36.00","下棚","2","",""]
["2023-08-30 12:35:57","58.30","58.00","36.60","36.00","下棚","2","",""]
["2023-08-30 12:27:54","57.80","58.00","36.10","36.00","下棚","2","",""]
["2023-08-30 12:19:51","56.80","58.00","35.90","36.00","下棚","2","",""]
["2023-08-30 12:11:47","56.90","58.00","35.80","36.00","下棚","2","",""]
["2023-08-30 12:03:44","57.40","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 11:55:41","57.90","58.00","36.50","36.00","下棚","2","",""]
["2023-08-29 11:47:37","57.80","58.00","36.50","36.00","下棚","2","",""]
["2023-08-29 11:39:34","57.70","58.00","36.40","36.00","下棚","2","",""]
["2023-08-29 11:31:31","58.10","58.00","36.30","36.00","下棚","2","",""]
["2023-08-29 11:23:27","57.80","58.00","36.20","36.00","下棚","2","",""]
["2023-08-29 11:15:23","58.10","58.00","36.60","36.00","下棚","2","",""]
["2023-08-29 11:07:20","58.30","58.00","36.40","36.00","下棚","2","",""]
["2023-08-29 10:59:17","57.40","58.00","36.30","36.00","下棚","2","",""]
["2023-08-29 10:51:15","56.90","58.00","36.40","36.00","下棚","2","",""]
["2023-08-29 10:43:11","55.90","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 10:35:08","54.30","58.00","35.90","36.00","下棚","2","",""]
["2023-08-29 10:27:04","52.80","58.00","35.80","36.00","下棚","2","",""]
["2023-08-29 10:19:01","53.50","58.00","35.90","36.00","下棚","2","",""]
["2023-08-29 10:10:57","54.60","58.00","36.40","36.00","下棚","2","",""]
["2023-08-29 10:02:53","55.40","58.00","36.80","36.00","下棚","2","",""]
["2023-08-29 09:54:50","55.80","58.00","36.40","36.00","下棚","2","",""]
["2023-08-29 09:46:48","56.40","58.00","36.20","36.00","下棚","2","",""]
["2023-08-29 09:38:44","56.40","58.00","36.20","36.00","下棚","2","",""]
["2023-08-29 09:30:41","57.30","58.00","36.60","36.00","下棚","2","",""]
["2023-08-29 09:22:38","57.30","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 09:14:35","57.20","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 09:06:32","57.50","58.00","36.10","36.00","下棚","2","",""]
["2023-08-29 08:58:29","57.40","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 08:50:26","57.50","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 08:42:23","58.00","58.00","36.50","36.00","下棚","2","",""]
["2023-08-29 08:34:20","57.10","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 08:26:16","56.40","58.00","35.90","36.00","下棚","2","",""]
["2023-08-29 08:18:13","55.90","58.00","36.30","36.00","下棚","2","",""]
["2023-08-29 08:10:10","55.70","58.00","36.50","36.00","下棚","2","",""]
["2023-08-29 08:02:06","56.20","58.00","36.40","36.00","下棚","2","",""]
["2023-08-29 07:54:02","56.00","58.00","36.00","36.00","下棚","2","",""]
["2023-08-29 07:45:59","56.60","58.00","36.30","36.00","下棚","2","",""]
["2023-08-29 07:37:56","57.10","58.00","36.50","36.00","下棚","2","",""]
["2023-08-29 07:29:53","57.40","58.00","36.30","36.00","下棚","2","",""]
["2023-08-29 07:21:49","57.60","58.00","36.10","36.00","下棚","2","",""]
["2023-08-29 07:13:45","57.60","58.00","36.20","36.00","下棚","2","",""]
["2023-08-29 07:05:42","57.40","58.00","36.60","36.00","下棚","2","",""]
["2023-08-29 06:57:39","56.70","58.00","36.60","36.00","下棚","2","",""]
["2023-08-29 06:49:36","55.80","58.00","36.30","36.00","下棚","2","",""]
["2023-08-29 06:41:33","54.60","58.00","36.20","36.00","下棚","2","",""]
["2023-08-29 06:33:30","55.20","55.00","36.60","36.00","下棚","2","",""]
["2023-08-29 06:25:26","54.50","55.00","35.90","36.00","下棚","2","",""]
["2023-08-29 06:17:23","55.10","55.00","36.60","36.00","下棚","2","",""]
["2023-08-29 06:09:20","54.80","55.00","35.90","36.00","下棚","2","",""]
["2023-08-29 06:01:17","55.20","55.00","36.60","36.00","下棚","2","",""]
["2023-08-29 05:53:13","54.60","55.00","35.90","36.00","下棚","2","",""]
["2023-08-29 05:45:10","54.10","55.00","36.40","36.00","下棚","2","",""]
["2023-08-29 05:37:06","54.80","55.00","36.40","36.00","下棚","2","",""]
["2023-08-29 05:29:03","54.30","55.00","36.00","36.00","下棚","2","",""]
["2023-08-29 05:21:00","54.90","55.00","36.60","36.00","下棚","2","",""]
["2023-08-29 05:12:56","54.60","55.00","35.90","36.00","下棚","2","",""]
["2023-08-29 05:04:53","54.90","55.00","36.40","36.00","下棚","2","",""]
["2023-08-29 04:56:50","55.20","55.00","36.50","36.00","下棚","2","",""]
["2023-08-29 04:48:46","54.60","55.00","35.90","36.00","下棚","2","",""]
["2023-08-29 04:40:43","55.10","55.00","36.60","36.00","下棚","2","",""]
["2023-08-29 04:32:40","54.80","55.00","36.00","36.00","下棚","2","",""]
["2023-08-29 04:24:36","54.80","55.00","36.30","36.00","下棚","2","",""]
["2023-08-29 04:16:33","54.90","55.00","36.40","36.00","下棚","2","",""]
["2023-08-29 04:08:29","55.10","55.00","36.70","36.00","下棚","2","",""]
["2023-08-29 04:00:26","54.90","55.00","36.50","36.00","下棚","2","",""]
["2023-08-29 03:52:23","54.80","55.00","36.00","36.00","下棚","2","",""]
["2023-08-29 03:44:20","54.70","55.00","36.10","36.00","下棚","2","",""]
["2023-08-29 03:36:17","55.10","55.00","36.10","36.00","下棚","2","",""]
["2023-08-29 03:28:13","55.10","55.00","36.40","36.00","下棚","2","",""]
["2023-08-29 03:20:10","54.70","55.00","36.10","36.00","下棚","2","",""]
["2023-08-29 03:12:07","53.90","55.00","36.40","36.00","下棚","2","",""]
["2023-08-29 03:04:04","52.80","55.00","36.70","36.00","下棚","2","",""]
["2023-08-29 02:56:00","53.60","54.00","37.10","37.00","下棚","0","",""]
["2023-08-29 02:47:56","54.20","54.00","37.60","37.00","下棚","0","",""]
["2023-08-29 02:39:53","53.90","54.00","37.00","37.00","下棚","0","",""]
["2023-08-29 02:31:49","53.90","54.00","37.30","37.00","下棚","0","",""]
["2023-08-29 02:23:47","54.30","54.00","37.50","37.00","下棚","0","",""]
["2023-08-29 02:15:44","53.80","54.00","36.90","37.00","下棚","0","",""]
["2023-08-29 02:07:41","54.30","54.00","37.60","37.00","下棚","0","",""]
["2023-08-29 01:59:37","54.30","54.00","37.30","37.00","下棚","0","",""]
["2023-08-29 01:51:34","53.60","54.00","36.90","37.00","下棚","0","",""]
["2023-08-29 01:43:30","52.10","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:35:26","52.50","52.00","36.80","36.00","下棚","0","",""]
["2023-08-29 01:27:24","52.30","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 01:19:20","51.90","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 01:11:18","52.40","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 01:03:14","51.90","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 12:55:11","51.80","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 12:47:08","52.10","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 12:39:05","52.30","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 12:31:01","52.30","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 12:22:58","52.30","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 12:14:54","51.90","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 12:06:52","52.50","52.00","36.90","36.00","下棚","0","",""]
["2023-08-29 11:58:49","52.20","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 11:50:45","52.10","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 11:42:42","52.30","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 11:34:38","51.80","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 11:26:36","52.20","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 11:18:32","51.90","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 11:10:29","52.10","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 11:02:25","52.20","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 10:54:23","51.90","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 10:46:19","52.00","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 10:38:15","52.10","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 10:30:12","51.80","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 10:22:08","52.10","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 10:14:05","51.90","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 10:06:01","52.10","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 09:57:58","51.80","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 09:49:54","52.20","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 09:41:51","52.40","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 09:33:48","52.10","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 09:25:45","52.30","52.00","36.70","36.00","下棚","0","",""]
["2023-08-29 09:17:42","51.80","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 09:09:39","51.80","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 09:01:36","51.90","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 08:53:33","52.10","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 08:45:30","52.30","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 08:37:27","52.10","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 08:29:25","52.30","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 08:21:22","51.80","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 08:13:19","51.70","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 08:05:16","52.10","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 07:57:13","51.90","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 07:49:10","51.70","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 07:41:07","52.00","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 07:33:05","51.90","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 07:25:02","51.90","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 07:17:00","51.90","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 07:08:56","52.10","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 07:00:53","52.00","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 06:53:01","52.00","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 06:44:47","52.00","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 06:36:44","52.00","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 06:28:42","52.10","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 06:20:39","51.80","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 06:12:36","52.00","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 06:04:33","51.80","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 05:56:30","51.70","52.00","35.80","36.00","下棚","0","",""]
["2023-08-29 05:48:38","52.10","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 05:40:24","51.70","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 05:32:22","50.90","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 05:24:19","51.10","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 05:16:16","51.10","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 05:08:24","50.30","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 05:00:10","49.50","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 04:52:08","50.10","50.00","36.50","36.00","下棚","0","",""]
["2023-08-29 04:44:15","49.80","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 04:36:01","50.10","50.00","36.50","36.00","下棚","0","",""]
["2023-08-29 04:27:59","49.90","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 04:19:55","49.90","50.00","36.10","36.00","下棚","0","",""]
["2023-08-29 04:11:53","49.60","50.00","36.00","36.00","下棚","0","",""]
["2023-08-29 04:03:51","50.10","50.00","36.50","36.00","下棚","0","",""]
["2023-08-29 03:55:48","49.90","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 03:47:44","49.70","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 03:39:41","50.10","50.00","36.60","36.00","下棚","0","",""]
["2023-08-29 03:31:38","50.40","50.00","36.60","36.00","下棚","0","",""]
["2023-08-29 03:23:35","49.50","50.00","35.70","36.00","下棚","0","",""]
["2023-08-29 03:15:32","49.80","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 03:07:29","50.10","50.00","36.80","36.00","下棚","0","",""]
["2023-08-29 02:59:26","50.60","50.00","37.10","36.00","下棚","0","",""]
["2023-08-29 02:51:23","49.80","50.00","36.20","36.00","下棚","0","",""]
["2023-08-29 02:43:20","50.30","50.00","36.80","36.00","下棚","0","",""]
["2023-08-29 02:35:17","49.80","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 02:27:15","50.10","50.00","36.60","36.00","下棚","0","",""]
["2023-08-29 02:19:12","49.70","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 02:11:10","49.80","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 02:03:06","50.00","50.00","36.70","36.00","下棚","0","",""]
["2023-08-29 01:55:03","49.70","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 01:47:00","50.00","50.00","36.60","36.00","下棚","0","",""]
["2023-08-29 01:38:57","49.80","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 01:30:54","49.60","50.00","36.00","36.00","下棚","0","",""]
["2023-08-29 01:22:50","50.10","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:14:48","49.70","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 01:06:44","49.80","50.00","36.20","36.00","下棚","0","",""]
["2023-08-29 12:58:41","49.90","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 12:50:39","49.60","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 12:42:36","49.80","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 12:34:33","49.80","50.00","36.60","36.00","下棚","0","",""]
["2023-08-29 12:26:30","50.00","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 12:18:26","49.60","50.00","36.10","36.00","下棚","0","",""]
["2023-08-29 12:10:24","50.10","50.00","36.50","36.00","下棚","0","",""]
["2023-08-29 12:02:20","50.20","50.00","36.70","36.00","下棚","0","",""]
["2023-08-28 11:54:17","49.90","50.00","35.90","36.00","下棚","0","",""]
["2023-08-28 11:46:14","49.80","50.00","36.00","36.00","下棚","0","",""]
["2023-08-28 11:38:10","49.60","50.00","36.00","36.00","下棚","0","",""]
["2023-08-28 11:30:07","49.70","50.00","36.40","36.00","下棚","0","",""]
["2023-08-28 11:22:03","49.90","50.00","36.40","36.00","下棚","0","",""]
["2023-08-28 11:14:00","49.70","50.00","36.10","36.00","下棚","0","",""]
["2023-08-28 11:05:56","49.20","50.00","36.10","36.00","下棚","0","",""]
["2023-08-28 10:57:53","49.60","50.00","36.50","36.00","下棚","0","",""]
["2023-08-28 10:49:50","49.80","50.00","36.50","36.00","下棚","0","",""]
["2023-08-28 10:41:46","49.90","50.00","36.50","36.00","下棚","0","",""]
["2023-08-28 10:33:43","50.10","50.00","36.60","36.00","下棚","0","",""]
["2023-08-28 10:25:39","49.80","50.00","36.10","36.00","下棚","0","",""]
["2023-08-28 10:17:36","49.60","50.00","36.40","36.00","下棚","0","",""]
["2023-08-28 10:09:32","48.60","50.00","36.10","36.00","下棚","0","",""]
["2023-08-28 10:01:28","47.60","50.00","36.10","36.00","下棚","0","",""]
["2023-08-28 09:53:25","46.80","50.00","36.70","36.00","下棚","0","",""]
["2023-08-28 09:45:22","45.90","50.00","36.40","36.00","下棚","0","",""]
["2023-08-28 09:37:20","45.50","50.00","35.90","36.00","下棚","0","",""]
["2023-08-28 09:29:16","46.40","50.00","36.60","36.00","下棚","0","",""]
["2023-08-28 09:21:14","46.90","50.00","36.00","36.00","下棚","0","",""]
["2023-08-28 09:13:10","47.40","50.00","36.30","36.00","下棚","0","",""]
["2023-08-28 09:05:07","48.10","50.00","36.00","36.00","下棚","0","",""]
["2023-08-28 08:57:03","48.30","50.00","36.10","36.00","下棚","0","",""]
["2023-08-28 08:49:00","48.70","50.00","36.30","36.00","下棚","0","",""]
["2023-08-28 08:40:57","49.20","50.00","36.40","36.00","下棚","0","",""]
["2023-08-28 08:32:54","49.40","50.00","36.50","36.00","下棚","0","",""]
["2023-08-28 08:24:51","49.60","50.00","36.60","36.00","下棚","0","",""]
["2023-08-28 08:16:47","49.70","50.00","36.60","36.00","下棚","0","",""]
["2023-08-28 08:08:44","49.10","50.00","36.20","36.00","下棚","0","",""]
["2023-08-28 08:00:41","48.70","50.00","36.50","36.00","下棚","0","",""]
["2023-08-28 07:52:37","48.10","50.00","36.60","36.00","下棚","0","",""]
["2023-08-28 07:44:34","48.10","48.00","36.40","36.00","下棚","0","",""]
["2023-08-28 07:36:32","47.90","48.00","36.40","36.00","下棚","0","",""]
["2023-08-28 07:28:29","47.90","48.00","36.40","36.00","下棚","0","",""]
["2023-08-28 07:20:26","47.90","48.00","36.10","36.00","下棚","0","",""]
["2023-08-28 07:12:23","47.80","48.00","36.20","36.00","下棚","0","",""]
["2023-08-28 07:04:19","47.80","48.00","36.00","36.00","下棚","0","",""]
["2023-08-28 06:56:17","46.90","48.00","35.80","36.00","下棚","0","",""]
["2023-08-28 06:48:13","46.40","48.00","35.90","36.00","下棚","0","",""]
["2023-08-28 06:40:11","47.30","48.00","36.40","36.00","下棚","0","",""]
["2023-08-28 06:32:08","47.60","48.00","36.60","36.00","下棚","0","",""]
["2023-08-28 06:24:04","47.60","48.00","36.00","36.00","下棚","0","",""]
["2023-08-28 06:16:01","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-08-28 06:07:58","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-08-28 05:59:55","47.90","48.00","36.20","36.00","下棚","0","",""]
["2023-08-28 05:51:51","47.90","48.00","36.40","36.00","下棚","0","",""]
["2023-08-28 05:43:48","47.80","48.00","36.00","36.00","下棚","0","",""]
["2023-08-28 05:35:44","47.80","48.00","36.60","36.00","下棚","0","",""]
["2023-08-28 05:27:41","47.00","48.00","36.40","36.50","下棚","0","",""]
["2023-08-28 05:19:38","47.00","47.00","36.90","36.50","下棚","0","",""]
["2023-08-28 05:11:34","47.10","47.00","36.90","36.50","下棚","0","",""]
["2023-08-28 05:03:31","47.00","47.00","36.90","36.50","下棚","0","",""]
["2023-08-28 04:55:27","46.90","47.00","36.60","36.50","下棚","0","",""]
["2023-08-28 04:47:24","47.20","47.00","37.20","36.50","下棚","0","",""]
["2023-08-28 04:39:20","46.90","47.00","36.60","36.50","下棚","0","",""]
["2023-08-28 04:31:17","47.10","47.00","36.60","36.50","下棚","0","",""]
["2023-08-28 04:23:13","47.10","47.00","36.80","36.50","下棚","0","",""]
["2023-08-28 04:15:10","47.10","47.00","36.80","36.50","下棚","0","",""]
["2023-08-28 04:07:07","47.00","47.00","36.90","36.50","下棚","0","",""]
["2023-08-28 03:59:03","46.90","47.00","36.50","36.50","下棚","0","",""]
["2023-08-28 03:50:59","46.90","47.00","37.10","36.50","下棚","0","",""]
["2023-08-28 03:42:57","46.90","47.00","36.30","36.50","下棚","0","",""]
["2023-08-28 03:34:54","46.90","47.00","36.90","36.50","下棚","0","",""]
["2023-08-28 03:26:51","47.10","47.00","36.80","36.50","下棚","0","",""]
["2023-08-28 03:18:47","46.80","47.00","36.90","36.50","下棚","0","",""]
["2023-08-28 03:10:45","46.90","47.00","36.40","36.50","下棚","0","",""]
["2023-08-28 03:02:41","46.30","47.00","37.10","36.50","下棚","0","",""]
["2023-08-28 02:54:38","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 02:46:34","45.00","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 02:38:31","45.30","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 02:30:27","45.00","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 02:22:24","45.00","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 02:14:20","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 02:06:17","45.10","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 01:58:13","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 01:50:11","45.00","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 01:42:07","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 01:34:03","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 01:26:00","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 01:17:56","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 01:09:53","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 01:01:50","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 12:53:47","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 12:45:44","45.00","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 12:37:41","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 12:29:38","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 12:21:35","45.10","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 12:13:32","45.00","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 12:05:28","45.30","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 11:57:25","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 11:49:22","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 11:41:19","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 11:33:15","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 11:25:12","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 11:17:08","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 11:09:05","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 11:01:02","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 10:52:58","45.20","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 10:44:55","45.10","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 10:36:52","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 10:28:49","45.30","45.00","37.20","36.50","下棚","0","",""]
["2023-08-28 10:20:46","45.10","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 10:12:43","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 10:04:39","45.40","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 09:56:36","44.80","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 09:48:32","44.90","45.00","36.30","36.50","下棚","0","",""]
["2023-08-28 09:40:29","45.10","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 09:32:26","45.20","45.00","37.20","36.50","下棚","0","",""]
["2023-08-28 09:24:23","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 09:16:20","44.70","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 09:08:18","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 09:00:15","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 08:52:12","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 08:44:10","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 08:36:07","44.90","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 08:28:05","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 08:20:02","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 08:11:59","45.10","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 08:03:56","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 07:55:53","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 07:47:51","44.90","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 07:39:48","45.00","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 07:31:45","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 07:23:43","44.90","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 07:15:40","45.30","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 07:07:37","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 06:59:35","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 06:51:32","44.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 06:43:29","44.30","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 06:35:26","44.60","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 06:27:23","44.60","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 06:19:20","44.60","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 06:11:17","44.60","45.00","37.10","36.50","下棚","0","",""]
["2023-08-28 06:03:15","44.50","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 05:55:11","44.80","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 05:47:08","44.60","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 05:39:05","43.70","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 05:31:02","42.40","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 05:22:59","41.00","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 05:14:56","40.40","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 05:06:53","40.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:58:50","40.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 04:50:46","40.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:42:44","40.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-28 04:34:40","40.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 04:26:37","40.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 04:18:34","40.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 04:10:30","40.80","40.00","37.40","37.00","下棚","0","",""]
["2023-08-28 04:02:27","40.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:54:24","40.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-28 03:46:21","41.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:38:18","41.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 03:30:15","41.30","40.00","37.40","37.00","下棚","0","",""]
["2023-08-28 03:22:12","41.30","40.00","37.00","37.00","下棚","0","",""]
["2023-08-28 03:14:09","41.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-28 03:06:06","41.40","40.00","37.40","37.00","下棚","0","",""]
["2023-08-28 02:58:03","41.40","40.00","37.00","37.00","下棚","0","",""]
["2023-08-28 02:50:00","41.40","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 02:41:57","41.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 02:33:54","41.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-28 02:25:51","41.40","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 02:17:48","41.30","40.00","37.20","37.00","下棚","0","",""]
["2023-08-28 02:09:45","41.30","40.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:01:42","41.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-28 01:53:39","41.20","40.00","37.20","37.00","下棚","0","",""]
["2023-08-28 01:45:36","41.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:37:33","40.70","40.00","36.80","37.00","下棚","0","",""]
["2023-08-28 01:29:30","40.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:21:27","40.10","40.00","37.00","37.00","下棚","0","",""]
["2023-08-28 01:13:24","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-28 01:05:21","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:57:18","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:49:15","40.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-28 12:41:12","40.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-28 12:33:09","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-28 12:25:06","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-28 12:17:03","40.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-28 12:08:59","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-28 12:00:56","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 11:52:53","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 11:44:49","39.70","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 11:36:46","39.60","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 11:28:42","39.70","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 11:20:39","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 11:12:35","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 11:04:31","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:56:28","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:48:25","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:40:21","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:32:18","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 10:24:15","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:16:11","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 10:08:08","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 10:00:05","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 09:52:02","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 09:43:58","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:35:55","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:27:51","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:19:48","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 09:11:44","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:03:41","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 08:55:38","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 08:47:35","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:39:31","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 08:31:28","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:23:24","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:15:21","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 08:07:17","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 07:59:14","40.20","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 07:51:10","40.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 07:43:07","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 07:35:04","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 07:27:00","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:18:57","40.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:10:54","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 07:02:51","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 06:54:47","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 06:46:44","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 06:38:40","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 06:30:37","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 06:22:33","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 06:14:30","39.60","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 06:06:27","39.60","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 05:58:23","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:50:20","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 05:42:16","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 05:34:13","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 05:26:09","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 05:18:06","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:10:03","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 05:02:00","40.00","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 04:53:56","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:45:53","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:37:49","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:29:46","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 04:21:43","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:13:39","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:05:35","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 03:57:33","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 03:49:29","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:41:27","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:33:24","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:25:21","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:17:16","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:09:13","39.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 03:01:10","39.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 02:53:06","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:45:02","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:37:00","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:28:56","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 02:20:53","40.00","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 02:12:49","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:04:45","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 01:56:42","40.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:48:39","40.20","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 01:40:36","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 01:32:32","40.40","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 01:24:28","40.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 01:16:26","40.40","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 01:08:22","40.40","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 01:00:20","40.40","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 12:52:16","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 12:44:13","40.00","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 12:36:10","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 12:28:06","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 12:20:03","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 12:11:59","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 12:03:56","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:55:53","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 11:47:50","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:39:46","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 11:31:42","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 11:23:39","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 11:15:35","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:07:32","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:59:28","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-08-27 10:51:26","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:43:22","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 10:35:19","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:27:15","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 10:19:12","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:11:08","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 10:03:05","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 09:55:01","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 09:46:58","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:38:55","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:30:51","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:22:48","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:14:45","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:06:41","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:58:38","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:50:35","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 08:42:32","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 08:34:29","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 08:26:26","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:18:23","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:10:19","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:02:16","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 07:54:13","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 07:46:10","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:38:07","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:30:04","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 07:22:01","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 07:13:58","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 07:05:54","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 06:57:51","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:49:48","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 06:41:45","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 06:33:42","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:25:39","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 06:17:36","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:09:33","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 06:01:30","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 05:53:27","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:45:24","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:37:21","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:29:18","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:21:15","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 05:13:12","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 05:05:08","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:57:05","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 04:49:02","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:40:59","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:32:56","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:24:53","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 04:16:51","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:08:48","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:00:45","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:52:41","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 03:44:38","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:36:36","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 03:28:33","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 03:20:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:12:26","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 03:04:22","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 02:56:19","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:48:16","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:40:13","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 02:32:10","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 02:24:07","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:16:04","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:08:01","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 01:59:58","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:51:55","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 01:43:51","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:35:48","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 01:27:45","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 01:19:42","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:11:40","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 01:03:36","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 12:55:33","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 12:47:30","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:39:26","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 12:31:23","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:23:20","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:15:17","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 12:07:14","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:59:11","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 11:51:07","39.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:43:05","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:35:01","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 11:26:58","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:18:56","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:10:52","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 11:02:49","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:54:46","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:46:42","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:38:39","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:30:36","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:22:32","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 10:14:29","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:06:25","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:58:22","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 09:50:18","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:42:15","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:34:13","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:26:09","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:18:06","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:10:03","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:02:00","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 08:53:56","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:45:53","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:37:49","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:29:47","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 08:21:43","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:13:40","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:05:37","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 07:57:34","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:49:30","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 07:41:28","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 07:33:25","39.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 07:25:21","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 07:17:19","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:09:17","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:01:13","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 06:53:10","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 06:45:06","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 06:37:03","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:28:59","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 06:20:57","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 06:12:53","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:04:50","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 05:56:47","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 05:48:44","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 05:40:40","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:32:37","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:24:34","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:16:31","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:08:28","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 05:00:25","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 04:52:21","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 04:44:18","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:36:15","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:28:13","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:20:09","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:12:06","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 04:04:02","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:55:59","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 03:47:55","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:39:51","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:31:49","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:23:45","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:15:43","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:07:39","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:59:37","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 02:51:33","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:43:30","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:35:26","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:27:24","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:19:20","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:11:16","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:03:13","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:55:10","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:47:06","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:39:03","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:30:59","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:22:56","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:14:53","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 01:06:49","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:58:46","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:50:42","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:42:40","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 12:34:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:26:33","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:18:30","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:10:27","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:02:24","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:54:20","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 11:46:17","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:38:13","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:30:10","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:22:06","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:14:04","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:06:01","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:57:58","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:49:55","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:41:51","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:33:48","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:25:44","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:17:41","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:09:37","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:01:34","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:53:31","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:45:28","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:37:24","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:29:21","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:21:18","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:13:15","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:05:12","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:57:09","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:49:06","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:41:03","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:33:00","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:24:58","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:16:54","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:08:51","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:00:48","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:52:45","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:44:42","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:36:39","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:28:36","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:20:33","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:12:30","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:04:27","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:56:23","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:48:20","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:40:17","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:32:14","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:24:10","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:16:07","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:08:04","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:00:00","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:51:57","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 05:43:53","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 05:35:50","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:27:47","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:19:43","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:11:40","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:03:36","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:55:34","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:47:30","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 04:39:27","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:31:23","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:23:20","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:15:17","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 04:07:14","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:59:11","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:51:08","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:43:05","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:35:02","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:27:00","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 03:18:56","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 03:10:53","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:02:50","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:54:47","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:46:44","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:38:41","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:30:38","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:22:35","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:14:32","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:06:29","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:58:26","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:50:23","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:42:20","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:34:17","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 01:26:14","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:18:11","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:10:08","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:02:05","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:54:02","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:45:59","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:37:56","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:29:52","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 12:21:49","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:13:46","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:05:43","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:57:40","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 11:49:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:41:33","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:33:30","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:25:27","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-25 11:17:23","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:09:20","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:01:17","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:53:14","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:45:11","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:37:08","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:29:06","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 10:21:02","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:12:59","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:04:55","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:56:53","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-25 09:48:49","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:40:46","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-25 09:32:42","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:24:40","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:16:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:08:33","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-25 09:00:30","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:52:27","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:44:24","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 08:36:20","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 08:28:17","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:20:14","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:12:11","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 08:04:08","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:56:04","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:48:02","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:39:59","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:31:56","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:23:53","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:15:50","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:07:46","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:59:43","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:51:41","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:43:37","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:35:33","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:27:30","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:19:26","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:11:23","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-25 06:03:20","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 05:55:16","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 05:47:13","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 05:39:10","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 05:31:07","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 05:23:04","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-25 05:15:01","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 05:06:58","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 04:58:54","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-25 04:50:51","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 04:42:49","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 04:34:45","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 04:26:43","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 04:18:40","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 04:10:36","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 04:02:33","38.60","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 03:54:30","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-08-25 03:46:28","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-25 03:38:24","38.20","38.00","36.20","37.00","下棚","0","",""]
["2023-08-25 03:30:21","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-25 03:22:17","38.10","38.00","35.80","37.00","下棚","0","",""]
["2023-08-25 03:14:14","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-08-25 03:06:10","38.10","38.00","35.30","37.00","下棚","0","",""]
["2023-08-25 02:58:07","37.80","38.00","34.90","37.00","下棚","0","",""]
["2023-08-25 02:50:03","36.90","38.00","34.40","37.00","下棚","0","",""]
["2023-08-25 02:42:01","36.20","38.00","34.00","37.00","下棚","0","",""]
["2023-08-25 02:33:57","35.90","38.00","33.70","37.00","下棚","0","",""]
["2023-08-25 02:25:54","35.70","38.00","33.30","37.00","下棚","0","",""]
["2023-08-25 02:17:50","35.40","38.00","33.00","37.00","下棚","0","",""]
["2023-08-25 02:09:47","35.10","38.00","32.60","37.00","下棚","0","",""]
["2023-08-25 02:01:44","34.80","38.00","32.10","37.00","下棚","0","",""]
["2023-08-25 01:53:41","34.30","38.00","31.60","37.00","下棚","0","",""]
["2023-08-25 01:45:38","33.60","38.00","31.10","37.00","下棚","0","",""]
["2023-08-25 01:37:35","32.90","38.00","30.50","37.00","下棚","0","",""]
["2023-08-25 01:29:31","32.00","38.00","29.90","37.00","下棚","0","",""]
["2023-08-25 01:21:28","31.40","38.00","29.40","37.00","下棚","0","",""]
["2023-08-25 01:13:24","31.10","38.00","28.90","37.00","下棚","0","",""]
["2023-08-25 01:05:21","30.50","38.00","28.40","37.00","下棚","0","",""]
["2023-08-25 12:57:18","30.00","38.00","27.80","37.00","下棚","0","",""]
["2023-08-25 12:49:14","29.30","38.00","27.30","37.00","下棚","0","",""]
["2023-08-25 12:41:11","28.60","38.00","26.60","37.00","下棚","0","",""]
["2023-08-25 12:33:08","27.80","38.00","26.00","37.00","下棚","0","",""]
["2023-08-25 12:25:05","27.10","38.00","25.40","37.00","下棚","0","",""]
["2023-08-25 12:17:01","26.30","38.00","24.80","37.00","下棚","0","",""]
["2023-08-25 12:08:58","25.50","38.00","24.20","37.00","下棚","0","",""]
["2023-08-25 12:00:55","25.30","38.00","24.30","37.00","下棚","0","",""]
["2023-08-25 11:52:51","25.40","46.00","24.90","38.00","下棚","10","",""]
["2023-08-25 11:44:48","25.30","46.00","24.70","38.00","下棚","10","",""]
["2023-08-25 11:36:44","25.10","46.00","24.50","38.00","下棚","9","",""]
["2023-08-25 11:28:41","25.00","46.00","24.30","38.00","下棚","9","",""]
["2023-08-25 11:20:38","24.90","45.90","24.20","38.00","下棚","9","",""]
["2023-08-25 11:12:34","24.90","45.90","24.10","38.00","下棚","9","",""]
["2023-08-25 11:04:31","25.00","45.80","24.10","38.00","下棚","9","",""]
["2023-08-25 10:56:27","24.90","45.80","23.90","38.00","下棚","9","",""]
["2023-08-25 10:48:24","24.80","45.70","23.70","38.00","下棚","9","",""]
["2023-08-25 10:40:21","24.60","45.70","23.60","38.00","下棚","9","",""]
["2023-08-25 10:32:18","24.50","45.60","23.40","38.00","下棚","9","",""]
["2023-08-25 10:24:14","24.30","45.60","23.10","38.00","下棚","9","",""]
["2023-08-25 10:16:12","24.40","45.60","23.00","38.00","下棚","9","",""]
["2023-08-25 10:08:08","24.80","45.50","22.90","38.00","下棚","9","",""]
["2023-08-25 10:00:06","25.80","45.50","23.30","38.00","下棚","9","",""]
["2023-08-25 09:52:03","26.20","45.40","22.90","38.00","下棚","9","",""]
["2023-08-25 09:43:59","26.40","45.40","22.90","38.00","下棚","9","",""]
["2023-08-25 09:35:56","26.70","45.30","22.80","38.00","下棚","9","",""]
["2023-08-25 09:27:53","26.60","45.30","22.50","38.00","下棚","9","",""]
["2023-08-25 09:19:50","26.30","45.20","22.30","38.00","下棚","9","",""]
["2023-08-25 09:11:47","26.10","45.20","22.10","38.00","下棚","9","",""]
["2023-08-25 09:03:44","26.10","45.20","22.20","38.00","下棚","9","",""]
["2023-08-25 08:55:40","26.30","45.10","22.40","38.00","下棚","9","",""]
["2023-08-25 08:47:37","26.10","45.10","22.30","38.00","下棚","9","",""]
["2023-08-25 08:39:34","26.30","45.00","22.40","38.00","下棚","9","",""]
["2023-08-25 08:31:31","25.80","45.00","22.10","38.00","下棚","8","",""]
["2023-08-25 08:23:28","25.60","45.00","22.10","38.00","下棚","8","",""]
["2023-08-25 08:15:25","25.40","45.00","21.80","38.00","下棚","8","",""]
["2023-08-25 08:07:22","25.20","45.00","21.80","38.00","下棚","8","",""]
["2023-08-25 07:59:18","24.80","45.00","21.40","38.00","下棚","8","",""]
["2023-08-25 07:51:16","25.00","45.00","21.80","38.00","下棚","8","",""]
["2023-08-25 07:43:13","25.30","45.00","21.90","38.00","下棚","8","",""]
["2023-08-25 07:35:10","25.10","45.00","22.10","38.00","下棚","8","",""]
["2023-08-25 07:27:06","25.10","45.00","23.30","38.00","下棚","8","",""]
["2023-08-25 07:19:04","25.40","45.00","26.50","38.00","下棚","8","",""]
["2023-08-25 07:11:00","25.60","45.00","26.60","38.00","下棚","8","",""]
["2023-08-25 07:02:58","25.70","45.00","26.90","38.00","下棚","8","",""]
["2023-08-25 06:54:54","25.90","45.00","27.10","38.00","下棚","8","",""]
["2023-08-25 06:46:51","26.20","45.00","27.50","38.00","下棚","8","",""]
["2023-08-25 06:38:47","26.70","45.00","28.20","38.00","下棚","8","",""]
["2023-08-25 06:30:46","29.80","45.00","30.30","38.00","下棚","8","",""]
["2023-08-25 06:22:41","35.60","45.00","35.80","38.00","下棚","8","",""]
["2023-08-25 06:14:38","35.60","45.00","35.80","38.00","下棚","8","",""]
["2023-08-25 06:06:34","35.60","45.00","35.80","38.00","下棚","8","",""]
["2023-08-25 05:58:31","35.70","45.00","35.80","38.00","下棚","8","",""]
["2023-08-25 05:50:28","35.70","45.00","35.80","38.00","下棚","8","",""]
["2023-08-25 05:42:26","35.70","45.00","35.80","38.00","下棚","8","",""]
["2023-08-25 05:34:23","35.80","45.00","35.80","38.00","下棚","8","",""]
["2023-08-25 05:26:19","35.80","45.00","35.90","38.00","下棚","8","",""]
["2023-08-25 05:18:17","35.90","45.00","36.00","38.00","下棚","8","",""]
["2023-08-25 05:10:13","35.90","45.00","35.90","38.00","下棚","8","",""]
["2023-08-25 05:02:10","35.80","45.00","36.00","38.00","下棚","8","",""]
["2023-08-25 04:54:08","35.90","45.00","36.00","38.00","下棚","8","",""]
["2023-08-25 04:46:04","35.90","45.00","36.10","38.00","下棚","8","",""]
["2023-08-25 04:38:01","36.10","45.00","36.20","38.00","下棚","8","",""]
["2023-08-25 04:29:57","36.10","45.00","36.30","38.00","下棚","8","",""]
["2023-08-25 04:21:54","36.30","45.00","36.40","38.00","下棚","8","",""]
["2023-08-25 04:13:51","36.30","45.00","36.60","38.00","下棚","8","",""]
["2023-08-25 04:05:47","36.40","45.00","36.40","38.00","下棚","8","",""]
["2023-08-25 03:57:44","36.40","45.00","36.60","38.00","下棚","8","",""]
["2023-08-25 03:49:41","36.40","45.00","36.50","38.00","下棚","8","",""]
["2023-08-25 03:41:38","36.50","45.00","36.70","38.00","下棚","8","",""]
["2023-08-25 03:33:35","36.50","45.00","36.60","38.00","下棚","8","",""]
["2023-08-25 03:25:33","36.60","45.00","36.60","38.00","下棚","8","",""]
["2023-08-25 03:17:28","36.60","45.00","36.50","38.00","下棚","8","",""]
["2023-08-25 03:09:26","36.50","45.00","36.50","38.00","下棚","8","",""]
["2023-08-25 03:01:23","36.60","45.00","36.60","38.00","下棚","8","",""]
["2023-08-25 02:53:30","36.50","45.00","36.60","38.00","下棚","8","",""]
["2023-08-25 02:45:16","36.60","45.00","36.60","38.00","下棚","8","",""]
["2023-08-25 02:37:14","36.60","45.00","36.70","37.90","下棚","7","",""]
["2023-08-25 02:29:21","36.80","45.00","36.80","37.90","下棚","7","",""]
["2023-08-25 02:21:08","36.80","44.90","36.80","37.90","下棚","7","",""]
["2023-08-25 02:13:05","36.80","44.90","36.80","37.90","下棚","7","",""]
["2023-08-25 02:05:12","36.90","44.90","36.90","37.90","下棚","7","",""]
["2023-08-25 01:56:58","36.90","44.80","37.00","37.90","下棚","7","",""]
["2023-08-25 01:48:56","37.00","44.80","37.10","37.90","下棚","7","",""]
["2023-08-25 01:40:52","37.10","44.80","37.10","37.80","下棚","7","",""]
["2023-08-25 01:33:00","37.10","44.70","37.30","37.80","下棚","7","",""]
["2023-08-25 01:24:46","37.30","44.70","37.30","37.80","下棚","7","",""]
["2023-08-25 01:16:43","37.30","44.70","37.40","37.80","下棚","7","",""]
["2023-08-25 01:08:39","37.50","44.70","37.60","37.80","下棚","7","",""]
["2023-08-25 01:00:37","37.60","44.60","37.80","37.80","下棚","7","",""]
["2023-08-25 12:52:44","37.70","44.60","37.80","37.80","下棚","7","",""]
["2023-08-25 12:44:30","37.80","44.60","37.80","37.70","下棚","7","",""]
["2023-08-25 12:36:27","37.80","44.50","37.80","37.70","下棚","7","",""]
["2023-08-25 12:28:24","37.80","44.50","37.80","37.70","下棚","7","",""]
["2023-08-25 12:20:21","37.80","44.50","37.80","37.70","下棚","7","",""]
["2023-08-25 12:12:19","37.80","44.50","37.80","37.70","下棚","7","",""]
["2023-08-25 12:04:15","37.80","44.40","37.80","37.70","下棚","7","",""]
["2023-08-24 11:56:12","37.80","44.40","37.90","37.60","下棚","7","",""]
["2023-08-24 11:48:09","37.80","44.40","37.90","37.60","下棚","7","",""]
["2023-08-24 11:40:05","37.80","44.30","37.90","37.60","下棚","7","",""]
["2023-08-24 11:32:01","37.90","44.30","37.90","37.60","下棚","7","",""]
["2023-08-24 11:23:58","38.00","44.30","38.00","37.60","下棚","7","",""]
["2023-08-24 11:15:55","38.10","44.30","38.10","37.60","下棚","7","",""]
["2023-08-24 11:07:51","38.10","44.20","38.10","37.60","下棚","7","",""]
["2023-08-24 10:59:47","38.20","44.20","38.20","37.50","下棚","7","",""]
["2023-08-24 10:51:44","38.30","44.20","38.30","37.50","下棚","7","",""]
["2023-08-24 10:43:42","38.30","44.10","38.30","37.50","下棚","7","",""]
["2023-08-24 10:35:48","38.30","44.10","38.30","37.50","下棚","7","",""]
["2023-08-24 10:27:34","38.40","44.10","38.30","37.50","下棚","7","",""]
["2023-08-24 10:19:30","38.40","44.00","38.40","37.50","下棚","7","",""]
["2023-08-24 10:11:26","38.40","44.00","38.40","37.50","下棚","7","",""]
["2023-08-24 10:03:24","38.50","44.00","38.50","37.40","下棚","7","",""]
["2023-08-24 09:55:20","38.60","43.90","38.50","37.40","下棚","7","",""]
["2023-08-24 09:47:16","38.60","43.90","38.50","37.40","下棚","7","",""]
["2023-08-24 09:39:23","38.60","43.90","38.60","37.40","下棚","7","",""]
["2023-08-24 09:31:09","38.60","43.90","38.60","37.40","下棚","7","",""]
["2023-08-24 09:23:06","38.60","43.80","38.60","37.40","下棚","7","",""]
["2023-08-24 09:15:02","38.70","43.80","38.70","37.30","下棚","7","",""]
["2023-08-24 09:06:59","38.70","43.80","38.70","37.30","下棚","7","",""]
["2023-08-24 08:58:56","38.80","43.70","38.80","37.30","下棚","7","",""]
["2023-08-24 08:50:53","38.80","43.70","38.80","37.30","下棚","7","",""]
["2023-08-24 08:42:49","38.90","43.70","38.80","37.30","下棚","7","",""]
["2023-08-24 08:34:45","38.90","43.70","38.80","37.30","下棚","7","",""]
["2023-08-24 08:26:42","39.00","43.60","38.90","37.30","下棚","7","",""]
["2023-08-24 08:18:39","39.00","43.60","38.90","37.20","下棚","7","",""]
["2023-08-24 08:10:35","39.10","43.60","39.00","37.20","下棚","7","",""]
["2023-08-24 08:02:31","39.10","43.50","39.00","37.20","下棚","7","",""]
["2023-08-24 07:54:28","39.10","43.50","39.00","37.20","下棚","7","",""]
["2023-08-24 07:46:24","39.10","43.50","39.10","37.20","下棚","7","",""]
["2023-08-24 07:38:21","39.10","43.40","39.10","37.20","下棚","7","",""]
["2023-08-24 07:30:19","39.20","43.40","39.10","37.20","下棚","7","",""]
["2023-08-24 07:22:16","39.20","43.40","39.10","37.10","下棚","7","",""]
["2023-08-24 07:14:22","39.30","43.40","39.10","37.10","下棚","7","",""]
["2023-08-24 07:06:09","39.30","43.30","39.20","37.10","下棚","7","",""]
["2023-08-24 06:58:06","39.30","43.30","39.20","37.10","下棚","7","",""]
["2023-08-24 06:50:03","39.40","43.30","39.30","37.10","下棚","7","",""]
["2023-08-24 06:41:59","39.40","43.20","39.30","37.10","下棚","7","",""]
["2023-08-24 06:33:57","39.40","43.20","39.30","37.10","下棚","7","",""]
["2023-08-24 06:25:54","39.40","43.20","39.30","37.00","下棚","7","",""]
["2023-08-24 06:17:52","39.40","43.20","39.30","37.00","下棚","7","",""]
["2023-08-24 06:09:48","39.40","43.10","39.30","37.00","下棚","7","",""]
["2023-08-24 06:01:45","39.40","43.10","39.30","37.00","下棚","7","",""]
["2023-08-24 05:53:43","39.40","43.10","39.30","37.00","下棚","7","",""]
["2023-08-24 05:45:39","39.30","43.00","39.30","37.00","下棚","7","",""]
["2023-08-24 05:37:36","39.30","43.00","39.20","37.00","下棚","6","",""]
["2023-08-24 05:29:34","39.30","43.00","39.10","37.00","下棚","6","",""]
["2023-08-24 05:21:30","39.10","43.00","39.10","37.00","下棚","6","",""]
["2023-08-24 05:13:27","39.00","43.00","38.90","37.00","下棚","6","",""]
["2023-08-24 05:05:23","38.90","43.00","38.80","37.00","下棚","6","",""]
["2023-08-24 04:57:21","38.70","43.00","38.60","37.00","下棚","6","",""]
["2023-08-24 04:49:17","38.40","43.00","38.30","37.00","下棚","6","",""]
["2023-08-24 04:41:13","38.10","43.00","37.90","37.00","下棚","6","",""]
["2023-08-24 04:33:20","37.40","43.00","37.10","37.00","下棚","6","",""]
["2023-08-24 04:25:06","35.80","43.00","35.60","37.00","下棚","6","",""]
["2023-08-24 04:17:02","32.30","43.00","32.70","37.00","下棚","6","",""]
["2023-08-24 04:08:58","31.10","43.00","31.80","37.00","下棚","6","",""]
["2023-08-24 04:00:55","31.40","43.00","32.00","37.00","下棚","6","",""]
["2023-08-24 03:52:52","31.40","43.00","32.00","37.00","下棚","6","",""]
["2023-08-24 03:44:48","31.10","43.00","31.70","37.00","下棚","6","",""]
["2023-08-24 03:36:44","31.30","43.00","31.70","37.00","下棚","6","",""]
["2023-08-24 03:28:41","31.50","43.00","31.70","37.00","下棚","6","",""]
["2023-08-24 03:20:37","32.50","43.00","31.30","37.00","下棚","6","",""]
["2023-08-24 03:12:34","32.50","43.00","29.10","37.00","下棚","6","",""]
["2023-08-24 03:04:30","32.80","43.00","27.20","37.00","下棚","6","",""]
["2023-08-24 02:56:26","32.80","43.00","26.30","37.00","下棚","6","",""]
["2023-08-24 02:48:23","32.90","43.00","26.00","37.00","下棚","6","",""]
["2023-08-24 02:40:19","33.10","43.00","25.80","37.00","下棚","6","",""]
["2023-08-24 02:32:16","33.30","43.00","25.90","37.00","下棚","6","",""]
["2023-08-24 02:24:12","33.20","43.00","25.90","37.00","下棚","6","",""]
["2023-08-24 02:16:09","33.10","43.00","25.80","37.00","下棚","6","",""]
["2023-08-24 02:08:05","32.70","43.00","25.30","37.00","下棚","6","",""]
["2023-08-24 02:00:02","32.80","43.00","25.80","37.00","下棚","6","",""]
["2023-08-24 01:51:59","32.40","43.00","25.60","37.00","下棚","6","",""]
["2023-08-24 01:43:57","31.80","43.00","25.80","37.00","下棚","6","",""]
["2023-08-24 01:35:54","30.90","43.00","26.30","37.00","下棚","5","",""]
["2023-08-24 01:27:52","28.90","43.00","27.30","37.00","下棚","5","",""]
["2023-08-24 01:19:49","27.90","43.00","27.20","37.00","下棚","5","",""]
["2023-08-24 01:11:46","34.80","43.00","34.60","37.00","下棚","5","",""]
["2023-08-24 01:03:44","40.90","43.00","39.20","37.00","下棚","5","",""]
["2023-08-24 12:55:41","44.40","43.00","44.00","37.00","下棚","5","",""]
["2023-08-24 12:47:38","44.60","43.00","43.50","37.00","下棚","5","",""]
["2023-08-24 12:39:36","42.10","43.00","41.80","37.00","下棚","5","",""]
["2023-08-24 12:31:33","42.30","43.00","42.00","37.00","下棚","5","",""]
["2023-08-24 12:23:30","43.00","43.00","42.30","37.00","下棚","5","",""]
["2023-08-24 12:15:28","42.90","43.00","41.40","37.00","下棚","5","",""]
["2023-08-24 12:07:25","40.60","43.00","40.90","37.00","下棚","5","",""]
["2023-08-24 11:59:22","41.20","43.00","41.50","37.00","下棚","5","",""]
["2023-08-24 11:51:20","41.70","43.00","42.10","37.00","下棚","5","",""]
["2023-08-24 11:43:17","41.90","43.00","42.60","37.00","下棚","5","",""]
["2023-08-24 11:35:15","42.60","43.00","43.80","37.00","下棚","5","",""]
["2023-08-24 11:27:12","46.80","43.00","48.00","37.00","下棚","5","",""]
["2023-08-24 11:19:09","48.30","43.00","48.10","37.00","下棚","5","",""]
["2023-08-24 11:11:07","48.30","43.00","48.10","37.00","下棚","5","",""]
["2023-08-24 11:03:04","48.30","43.00","48.00","37.00","下棚","5","",""]
["2023-08-24 10:55:01","48.20","43.00","47.60","37.00","下棚","5","",""]
["2023-08-24 10:46:58","47.60","43.00","46.30","37.00","下棚","5","",""]
["2023-08-24 10:38:55","44.60","43.00","43.60","37.00","下棚","5","",""]
["2023-08-24 10:30:52","42.80","43.00","44.20","37.00","下棚","5","",""]
["2023-08-24 10:22:48","47.30","43.00","46.60","37.00","下棚","5","",""]
["2023-08-24 10:14:45","46.30","43.00","44.70","37.00","下棚","5","",""]
["2023-08-24 10:06:42","43.10","43.00","43.80","37.00","下棚","5","",""]
["2023-08-24 09:58:39","43.90","43.00","45.50","37.00","下棚","5","",""]
["2023-08-24 09:50:36","47.40","43.00","46.10","37.00","下棚","5","",""]
["2023-08-24 09:42:32","44.60","43.00","42.90","37.00","下棚","5","",""]
["2023-08-24 09:34:30","41.80","43.00","42.40","37.00","下棚","5","",""]
["2023-08-24 09:26:27","41.00","43.00","42.60","37.00","下棚","5","",""]
["2023-08-24 09:18:24","44.70","43.00","44.10","37.00","下棚","5","",""]
["2023-08-24 09:10:20","42.80","43.00","41.80","37.00","下棚","5","",""]
["2023-08-24 09:02:17","39.60","43.00","38.90","37.00","下棚","5","",""]
["2023-08-24 08:54:14","37.80","43.00","37.10","37.00","下棚","5","",""]
["2023-08-24 08:46:11","35.80","43.00","34.90","37.00","下棚","5","",""]
["2023-08-24 08:38:07","32.70","40.50","34.60","37.00","下棚","5","",""]
["2023-08-24 08:30:04","33.80","40.40","33.40","37.00","下棚","5","",""]
["2023-08-24 08:22:01","32.90","40.40","32.50","37.00","下棚","5","",""]
["2023-08-24 08:13:58","32.00","40.30","31.60","37.00","下棚","5","",""]
["2023-08-24 08:05:55","31.10","40.30","30.70","37.00","下棚","5","",""]
["2023-08-24 07:57:52","30.30","40.20","29.90","37.00","下棚","5","",""]
["2023-08-24 07:49:48","29.30","40.20","29.30","37.00","下棚","5","",""]
["2023-08-24 07:41:45","29.10","40.10","29.10","37.00","下棚","5","",""]
["2023-08-24 07:33:42","28.90","40.10","29.00","37.00","下棚","5","",""]
["2023-08-24 07:25:39","28.90","40.10","28.90","37.00","下棚","5","",""]
["2023-08-24 07:17:36","28.60","40.00","28.70","37.00","下棚","4","",""]
["2023-08-24 07:09:33","28.40","40.00","28.50","37.00","下棚","4","",""]
["2023-08-24 07:01:29","28.30","40.00","28.30","37.00","下棚","4","",""]
["2023-08-24 06:53:27","27.80","40.00","27.80","37.00","下棚","4","",""]
["2023-08-24 06:45:23","27.40","40.00","27.50","37.00","下棚","4","",""]
["2023-08-24 06:37:20","27.40","40.00","27.60","37.00","下棚","4","",""]
["2023-08-24 06:29:16","27.50","40.00","27.80","37.00","下棚","4","",""]
["2023-08-24 06:21:14","27.60","40.00","27.70","37.00","下棚","4","",""]
["2023-08-24 06:13:10","27.50","40.00","27.70","37.00","下棚","4","",""]
["2023-08-24 06:05:08","27.80","40.00","27.90","37.00","下棚","4","",""]
["2023-08-24 05:57:04","27.60","40.00","27.70","37.00","下棚","4","",""]
["2023-08-24 05:49:01","27.40","40.00","27.60","37.00","下棚","4","",""]
["2023-08-24 05:40:57","27.40","40.00","27.60","37.00","下棚","4","",""]
["2023-08-24 05:32:55","27.50","40.00","27.70","37.00","下棚","4","",""]
["2023-08-24 05:24:51","27.30","40.00","27.40","37.00","下棚","4","",""]
["2023-08-24 05:16:48","27.10","40.00","27.40","37.00","下棚","4","",""]
["2023-08-24 05:08:44","27.20","40.00","27.40","37.00","下棚","4","",""]
["2023-08-24 05:00:42","27.10","40.00","27.30","37.00","下棚","4","",""]
["2023-08-24 04:52:38","26.90","40.00","27.30","37.00","下棚","4","",""]
["2023-08-24 04:44:36","27.30","40.00","27.60","37.00","下棚","4","",""]
["2023-08-24 04:36:33","27.40","40.00","27.80","37.00","下棚","4","",""]
["2023-08-24 04:28:28","27.60","40.00","27.90","37.00","下棚","4","",""]
["2023-08-24 04:20:25","28.10","40.00","28.30","37.00","下棚","4","",""]
["2023-08-24 04:12:23","28.30","40.00","28.60","37.00","下棚","4","",""]
["2023-08-24 04:04:20","28.50","40.00","28.70","37.00","下棚","4","",""]
["2023-08-24 03:56:16","28.50","40.00","28.80","37.00","下棚","4","",""]
["2023-08-24 03:48:24","28.60","40.00","28.90","37.00","下棚","4","",""]
["2023-08-24 03:40:10","28.90","40.00","29.10","37.00","下棚","4","",""]
["2023-08-24 03:32:07","29.00","40.00","29.30","37.00","下棚","4","",""]
["2023-08-24 03:24:14","29.00","40.00","29.30","37.00","下棚","4","",""]
["2023-08-24 03:16:01","29.20","40.00","29.40","37.00","下棚","3","",""]
["2023-08-24 03:07:57","29.60","40.00","30.00","37.00","下棚","3","",""]
["2023-08-24 02:59:54","30.30","40.00","30.50","37.00","下棚","3","",""]
["2023-08-24 02:51:50","30.50","40.00","30.80","37.00","下棚","3","",""]
["2023-08-24 02:43:47","30.60","40.00","30.90","37.00","下棚","3","",""]
["2023-08-24 02:35:45","30.60","40.00","30.90","37.00","下棚","3","",""]
["2023-08-24 02:27:42","31.10","40.00","31.40","37.00","下棚","3","",""]
["2023-08-24 02:19:49","31.30","40.00","31.50","37.00","下棚","3","",""]
["2023-08-24 02:11:35","31.40","40.00","31.60","37.00","下棚","3","",""]
["2023-08-24 02:03:33","31.20","40.00","31.50","37.00","下棚","3","",""]
["2023-08-24 01:55:29","31.60","40.00","31.80","37.00","下棚","3","",""]
["2023-08-24 01:47:36","31.60","40.00","32.10","37.00","下棚","3","",""]
["2023-08-24 01:39:23","32.10","40.00","32.60","37.00","下棚","3","",""]
["2023-08-24 01:31:20","32.60","40.00","33.00","37.00","下棚","3","",""]
["2023-08-24 01:23:16","33.40","40.00","33.80","37.00","下棚","3","",""]
["2023-08-24 01:15:14","33.70","40.00","34.00","37.00","下棚","3","",""]
["2023-08-24 01:07:21","33.90","40.00","34.30","37.00","下棚","3","",""]
["2023-08-24 12:59:07","34.50","40.00","34.90","37.00","下棚","3","",""]
["2023-08-24 12:51:05","34.90","40.00","35.40","37.00","下棚","3","",""]
["2023-08-24 12:43:01","35.50","40.00","36.00","37.00","下棚","3","",""]
["2023-08-24 12:35:08","36.40","40.00","37.00","37.00","下棚","3","",""]
["2023-08-24 12:26:54","37.50","40.00","38.20","37.00","下棚","3","",""]
["2023-08-24 12:18:52","39.10","40.00","39.90","37.00","下棚","3","",""]
["2023-08-24 12:10:49","41.10","40.00","42.10","37.00","下棚","3","",""]
["2023-08-24 12:02:45","44.10","40.00","45.80","37.00","下棚","3","",""]
["2023-08-23 11:54:42","53.30","40.00","54.20","37.00","下棚","3","",""]
["2023-08-23 11:46:39","55.20","40.00","55.30","37.00","下棚","3","",""]
["2023-08-23 11:38:36","55.80","40.00","55.90","37.00","下棚","3","",""]
["2023-08-23 11:30:44","56.30","40.00","56.40","37.00","下棚","3","",""]
["2023-08-23 11:22:30","56.80","40.00","56.90","37.00","下棚","3","",""]
["2023-08-23 11:14:26","57.30","40.00","57.40","37.00","下棚","3","",""]
["2023-08-23 11:06:24","57.90","40.00","58.00","37.00","下棚","3","",""]
["2023-08-23 10:58:20","58.50","40.00","58.60","37.00","下棚","3","",""]
["2023-08-23 10:50:16","59.20","40.00","59.30","37.00","下棚","3","",""]
["2023-08-23 10:42:14","59.80","40.00","59.90","37.00","下棚","3","",""]
["2023-08-23 10:34:10","60.60","40.00","60.70","37.00","下棚","3","",""]
["2023-08-23 10:26:06","61.40","40.00","61.60","37.00","下棚","3","",""]
["2023-08-23 10:18:03","62.40","40.00","62.60","37.00","下棚","3","",""]
["2023-08-23 10:10:01","63.50","40.00","63.70","37.00","下棚","3","",""]
["2023-08-23 10:01:57","64.80","40.00","65.00","37.00","下棚","3","",""]
["2023-08-23 09:53:53","66.30","40.00","66.60","37.00","下棚","3","",""]
["2023-08-23 09:45:49","68.10","40.00","68.40","37.00","下棚","3","",""]
["2023-08-23 09:37:47","70.40","40.00","70.80","37.00","下棚","3","",""]
["2023-08-23 09:29:43","73.10","40.00","73.50","37.00","下棚","3","",""]
["2023-08-23 09:21:39","76.20","40.00","76.30","37.00","下棚","3","",""]
["2023-08-23 09:13:36","76.60","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 09:05:32","76.90","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 08:57:28","76.90","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 08:49:25","76.90","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 08:41:21","77.10","77.00","76.90","41.00","下棚","2","",""]
["2023-08-23 08:33:18","77.00","77.00","76.90","41.00","下棚","2","",""]
["2023-08-23 08:25:15","77.10","77.00","76.90","41.00","下棚","2","",""]
["2023-08-23 08:17:12","77.20","77.00","76.90","41.00","下棚","2","",""]
["2023-08-23 08:09:18","75.90","77.00","75.70","41.00","下棚","2","",""]
["2023-08-23 08:01:05","76.10","77.00","75.90","41.00","下棚","2","",""]
["2023-08-23 07:53:02","76.20","77.00","76.10","41.00","下棚","2","",""]
["2023-08-23 07:44:58","76.70","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 07:36:54","76.80","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 07:28:52","77.00","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 07:20:48","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 07:12:45","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 07:04:42","77.20","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 06:56:39","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 06:48:36","76.90","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 06:40:32","76.80","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 06:32:30","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 06:24:27","77.30","77.00","76.90","41.00","下棚","2","",""]
["2023-08-23 06:16:23","77.30","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 06:08:31","77.00","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 06:00:17","76.10","77.00","76.00","41.00","下棚","2","",""]
["2023-08-23 05:52:13","76.80","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 05:44:09","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 05:36:17","76.80","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 05:28:03","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 05:19:59","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 05:11:57","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 05:03:53","76.90","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 04:55:49","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 04:47:46","76.90","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 04:39:43","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 04:31:39","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 04:23:45","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 04:15:31","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 04:07:27","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 03:59:24","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 03:51:21","77.20","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 03:43:17","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 03:35:14","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 03:27:10","77.20","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 03:19:07","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 03:11:03","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 03:03:00","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 02:54:57","77.00","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 02:46:53","77.00","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 02:38:50","77.30","77.00","76.90","41.00","下棚","2","",""]
["2023-08-23 02:30:47","77.30","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 02:22:43","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 02:14:40","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 02:06:37","76.90","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 01:58:34","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 01:50:31","77.00","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 01:42:28","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 01:34:25","77.10","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 01:26:21","77.10","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 01:18:18","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 01:10:15","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 01:02:12","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 12:54:09","77.10","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 12:46:06","76.80","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 12:38:02","76.70","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 12:29:59","76.80","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 12:21:56","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 12:13:53","76.80","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 12:05:50","76.90","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 11:57:47","76.80","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 11:49:43","76.80","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 11:41:40","76.80","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 11:33:37","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 11:25:34","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 11:17:31","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 11:09:28","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 11:01:24","77.30","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 10:53:21","77.10","77.00","76.70","41.00","下棚","2","",""]
["2023-08-23 10:45:18","77.10","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 10:37:15","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 10:29:12","77.30","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 10:21:08","77.30","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 10:13:05","75.30","77.00","75.00","41.00","下棚","2","",""]
["2023-08-23 10:05:02","75.80","77.00","75.70","41.00","下棚","2","",""]
["2023-08-23 09:56:59","76.60","77.00","76.30","41.00","下棚","2","",""]
["2023-08-23 09:48:55","76.80","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 09:40:52","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 09:32:49","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 09:24:46","76.70","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 09:16:43","76.80","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 09:08:39","77.10","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 09:00:36","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 08:52:33","76.70","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 08:44:30","77.00","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 08:36:27","76.80","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 08:28:23","76.80","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 08:20:20","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 08:12:17","76.80","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 08:04:14","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 07:56:11","76.80","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 07:48:08","77.20","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 07:40:05","77.00","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 07:32:03","76.80","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 07:23:58","77.10","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 07:15:56","76.80","77.00","76.50","41.00","下棚","2","",""]
["2023-08-23 07:07:53","76.90","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 06:59:49","77.10","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 06:51:47","76.60","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 06:43:43","76.50","77.00","76.20","41.00","下棚","2","",""]
["2023-08-23 06:35:41","77.30","77.00","76.80","41.00","下棚","2","",""]
["2023-08-23 06:27:37","77.30","77.00","76.90","41.00","下棚","2","",""]
["2023-08-23 06:19:44","76.40","77.00","76.30","41.00","下棚","2","",""]
["2023-08-23 06:11:30","76.90","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 06:03:38","77.10","77.00","76.60","41.00","下棚","2","",""]
["2023-08-23 05:55:24","76.80","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 05:47:21","76.70","77.00","76.30","41.00","下棚","2","",""]
["2023-08-23 05:39:29","77.30","77.00","76.40","41.00","下棚","2","",""]
["2023-08-23 05:31:15","75.00","77.00","74.80","41.00","下棚","2","",""]
["2023-08-23 05:23:12","75.20","75.00","74.80","41.00","下棚","2","",""]
["2023-08-23 05:15:09","75.30","75.00","74.80","41.00","下棚","2","",""]
["2023-08-23 05:07:06","75.40","75.00","75.00","41.00","下棚","2","",""]
["2023-08-23 04:59:02","75.10","75.00","74.90","41.00","下棚","2","",""]
["2023-08-23 04:50:58","75.20","75.00","74.30","41.00","下棚","2","",""]
["2023-08-23 04:42:55","71.60","75.00","71.40","41.00","下棚","2","",""]
["2023-08-23 04:34:52","72.40","73.00","72.30","40.00","下棚","2","",""]
["2023-08-23 04:26:49","72.80","73.00","72.50","40.00","下棚","2","",""]
["2023-08-23 04:18:46","73.00","73.00","72.60","40.00","下棚","2","",""]
["2023-08-23 04:10:43","73.10","73.00","72.70","40.00","下棚","2","",""]
["2023-08-23 04:02:40","72.90","73.00","72.60","40.00","下棚","2","",""]
["2023-08-23 03:54:37","73.00","73.00","72.70","40.00","下棚","2","",""]
["2023-08-23 03:46:34","72.90","73.00","72.60","40.00","下棚","2","",""]
["2023-08-23 03:38:30","72.90","73.00","72.60","40.00","下棚","2","",""]
["2023-08-23 03:30:27","73.00","73.00","72.60","40.00","下棚","2","",""]
["2023-08-23 03:22:25","72.60","73.00","72.10","40.00","下棚","2","",""]
["2023-08-23 03:14:21","71.80","73.00","71.60","40.00","下棚","2","",""]
["2023-08-23 03:06:18","72.10","73.00","71.80","40.00","下棚","2","",""]
["2023-08-23 02:58:14","72.60","73.00","72.30","40.00","下棚","2","",""]
["2023-08-23 02:50:11","72.80","73.00","72.40","40.00","下棚","2","",""]
["2023-08-23 02:42:08","72.90","73.00","72.50","40.00","下棚","2","",""]
["2023-08-23 02:34:05","72.80","73.00","72.30","40.00","下棚","2","",""]
["2023-08-23 02:26:02","73.10","73.00","72.10","40.00","下棚","2","",""]
["2023-08-23 02:17:59","72.80","73.00","69.00","40.00","下棚","2","",""]
["2023-08-23 02:09:55","72.80","73.00","53.90","40.00","下棚","2","",""]
["2023-08-23 02:01:52","73.20","73.00","45.40","40.00","下棚","2","",""]
["2023-08-23 01:53:49","72.20","73.00","41.10","40.00","下棚","2","",""]
["2023-08-23 01:45:46","73.00","73.00","39.90","40.00","下棚","2","",""]
["2023-08-23 01:37:42","73.00","73.00","40.30","40.00","下棚","2","",""]
["2023-08-23 01:29:39","73.80","73.00","40.40","40.00","下棚","2","",""]
["2023-08-23 01:21:36","72.90","73.00","40.10","40.00","下棚","2","",""]
["2023-08-23 01:13:33","74.00","73.00","40.40","40.00","下棚","2","",""]
["2023-08-23 01:05:30","74.70","73.00","40.00","40.00","下棚","2","",""]
["2023-08-23 12:57:26","74.10","73.00","41.10","40.00","下棚","2","",""]
["2023-08-23 12:49:23","72.50","73.00","40.00","40.00","下棚","2","",""]
["2023-08-23 12:41:20","74.10","73.00","41.50","40.00","下棚","2","",""]
["2023-08-23 12:33:17","72.60","73.00","39.80","40.00","下棚","2","",""]
["2023-08-23 12:25:14","73.30","73.00","41.00","40.00","下棚","2","",""]
["2023-08-23 12:17:11","72.50","73.00","41.70","40.00","下棚","2","",""]
["2023-08-23 12:09:08","71.10","73.00","41.70","40.00","下棚","2","",""]
["2023-08-23 12:01:05","69.90","73.00","39.30","40.00","下棚","2","",""]
["2023-08-22 11:53:02","70.60","73.00","39.80","40.00","下棚","2","",""]
["2023-08-22 11:44:58","71.30","73.00","39.80","40.00","下棚","2","",""]
["2023-08-22 11:36:55","71.90","73.00","39.50","40.00","下棚","2","",""]
["2023-08-22 11:28:52","72.70","73.00","42.10","40.00","下棚","2","",""]
["2023-08-22 11:20:48","73.10","73.00","39.70","40.00","下棚","2","",""]
["2023-08-22 11:12:45","72.40","73.00","40.20","40.00","下棚","2","",""]
["2023-08-22 11:04:41","72.70","73.00","40.80","40.00","下棚","2","",""]
["2023-08-22 10:56:38","73.40","73.00","42.80","40.00","下棚","2","",""]
["2023-08-22 10:48:34","73.80","73.00","42.60","40.00","下棚","2","",""]
["2023-08-22 10:40:31","70.90","73.00","39.60","40.00","下棚","2","",""]
["2023-08-22 10:32:27","68.60","73.00","39.40","40.00","下棚","2","",""]
["2023-08-22 10:24:24","66.30","73.00","39.70","40.00","下棚","2","",""]
["2023-08-22 10:16:20","67.30","73.00","39.30","40.00","下棚","2","",""]
["2023-08-22 10:08:17","67.40","73.00","40.50","40.00","下棚","2","",""]
["2023-08-22 10:00:13","67.60","73.00","39.80","40.00","下棚","2","",""]
["2023-08-22 09:52:10","68.70","73.00","39.30","40.00","下棚","2","",""]
["2023-08-22 09:44:06","69.90","73.00","39.70","40.00","下棚","2","",""]
["2023-08-22 09:36:03","71.20","73.00","40.40","40.00","下棚","2","",""]
["2023-08-22 09:27:59","71.90","73.00","41.80","40.00","下棚","2","",""]
["2023-08-22 09:19:56","72.90","73.00","41.50","40.00","下棚","2","",""]
["2023-08-22 09:11:52","72.90","73.00","41.60","40.00","下棚","2","",""]
["2023-08-22 09:03:49","73.10","73.00","42.30","40.00","下棚","2","",""]
["2023-08-22 08:55:45","73.10","73.00","41.70","40.00","下棚","2","",""]
["2023-08-22 08:47:42","71.50","73.00","41.80","40.00","下棚","2","",""]
["2023-08-22 08:39:38","70.10","73.00","40.00","40.00","下棚","2","",""]
["2023-08-22 08:31:35","68.00","73.00","40.40","40.00","下棚","2","",""]
["2023-08-22 08:23:31","68.00","73.00","39.60","40.00","下棚","2","",""]
["2023-08-22 08:15:28","68.10","73.00","40.40","40.00","下棚","2","",""]
["2023-08-22 08:07:24","69.10","73.00","39.70","40.00","下棚","2","",""]
["2023-08-22 07:59:21","69.80","73.00","40.80","40.00","下棚","2","",""]
["2023-08-22 07:51:17","71.60","73.00","40.20","40.00","下棚","2","",""]
["2023-08-22 07:43:14","72.40","73.00","40.70","40.00","下棚","2","",""]
["2023-08-22 07:35:11","71.80","73.00","40.90","40.00","下棚","2","",""]
["2023-08-22 07:27:08","71.40","73.00","40.30","40.00","下棚","2","",""]
["2023-08-22 07:19:05","69.90","73.00","40.10","40.00","下棚","2","",""]
["2023-08-22 07:11:01","68.60","73.00","40.50","40.00","下棚","2","",""]
["2023-08-22 07:02:58","68.80","73.00","41.40","40.00","下棚","2","",""]
["2023-08-22 06:54:55","69.50","73.00","41.40","40.00","下棚","2","",""]
["2023-08-22 06:46:52","70.30","73.00","40.30","40.00","下棚","2","",""]
["2023-08-22 06:38:49","70.40","73.00","40.20","40.00","下棚","2","",""]
["2023-08-22 06:30:46","70.60","73.00","40.00","40.00","下棚","2","",""]
["2023-08-22 06:22:43","70.80","73.00","41.40","40.00","下棚","2","",""]
["2023-08-22 06:14:40","69.80","73.00","40.00","40.00","下棚","2","",""]
["2023-08-22 06:06:37","69.50","73.00","40.00","40.00","下棚","2","",""]
["2023-08-22 05:58:33","68.40","73.00","39.90","40.00","下棚","2","",""]
["2023-08-22 05:50:30","68.30","73.00","39.80","40.00","下棚","2","",""]
["2023-08-22 05:42:27","69.20","73.00","40.10","40.00","下棚","2","",""]
["2023-08-22 05:34:23","69.80","73.00","41.10","40.00","下棚","2","",""]
["2023-08-22 05:26:20","69.90","73.00","40.00","40.00","下棚","2","",""]
["2023-08-22 05:18:16","70.60","73.00","39.90","40.00","下棚","2","",""]
["2023-08-22 05:10:13","71.30","73.00","40.30","40.00","下棚","2","",""]
["2023-08-22 05:02:09","71.30","73.00","40.80","40.00","下棚","2","",""]
["2023-08-22 04:54:06","70.70","73.00","40.80","40.00","下棚","2","",""]
["2023-08-22 04:46:02","69.90","73.00","40.40","40.00","下棚","2","",""]
["2023-08-22 04:37:59","69.40","73.00","40.30","40.00","下棚","2","",""]
["2023-08-22 04:29:55","69.20","73.00","39.90","40.00","下棚","2","",""]
["2023-08-22 04:21:52","70.10","73.00","40.10","40.00","下棚","2","",""]
["2023-08-22 04:13:48","70.30","73.00","40.30","40.00","下棚","2","",""]
["2023-08-22 04:05:45","70.40","73.00","41.00","40.00","下棚","2","",""]
["2023-08-22 03:57:43","69.70","73.00","40.40","40.00","下棚","2","",""]
["2023-08-22 03:49:40","69.10","73.00","40.80","40.00","下棚","2","",""]
["2023-08-22 03:41:36","68.50","73.00","40.20","40.00","下棚","2","",""]
["2023-08-22 03:33:33","65.90","68.00","39.10","39.00","下棚","2","",""]
["2023-08-22 03:25:30","67.10","68.00","40.80","39.00","下棚","2","",""]
["2023-08-22 03:17:26","67.60","68.00","39.40","39.00","下棚","2","",""]
["2023-08-22 03:09:23","67.40","68.00","39.20","39.00","下棚","2","",""]
["2023-08-22 03:01:19","67.80","68.00","39.50","39.00","下棚","2","",""]
["2023-08-22 02:53:16","68.00","68.00","39.90","39.00","下棚","2","",""]
["2023-08-22 02:45:12","67.90","68.00","39.80","39.00","下棚","2","",""]
["2023-08-22 02:37:09","67.80","68.00","40.40","39.00","下棚","2","",""]
["2023-08-22 02:29:05","66.80","68.00","39.10","39.00","下棚","2","",""]
["2023-08-22 02:21:02","66.30","68.00","39.80","39.00","下棚","2","",""]
["2023-08-22 02:12:58","66.30","68.00","39.40","39.00","下棚","2","",""]
["2023-08-22 02:04:55","66.80","68.00","39.60","39.00","下棚","2","",""]
["2023-08-22 01:56:51","65.90","68.00","39.40","39.00","下棚","2","",""]
["2023-08-22 01:48:48","65.00","68.00","39.90","39.00","下棚","2","",""]
["2023-08-22 01:40:44","65.60","68.00","39.20","39.00","下棚","2","",""]
["2023-08-22 01:32:41","65.60","68.00","39.10","39.00","下棚","2","",""]
["2023-08-22 01:24:37","66.20","68.00","39.20","39.00","下棚","2","",""]
["2023-08-22 01:16:34","66.90","68.00","39.60","39.00","下棚","2","",""]
["2023-08-22 01:08:30","67.30","68.00","39.90","39.00","下棚","2","",""]
["2023-08-22 01:00:27","67.90","68.00","40.80","39.00","下棚","2","",""]
["2023-08-22 12:52:23","66.80","68.00","40.40","39.00","下棚","2","",""]
["2023-08-22 12:44:20","65.40","68.00","39.60","39.00","下棚","2","",""]
["2023-08-22 12:36:17","65.00","68.00","39.40","39.00","下棚","2","",""]
["2023-08-22 12:28:13","63.90","65.00","38.30","37.50","下棚","2","",""]
["2023-08-22 12:20:09","64.60","65.00","39.10","37.50","下棚","2","",""]
["2023-08-22 12:12:06","64.20","65.00","38.50","37.50","下棚","2","",""]
["2023-08-22 12:04:03","65.10","65.00","39.60","37.50","下棚","2","",""]
["2023-08-22 11:55:59","64.70","65.00","39.30","37.50","下棚","2","",""]
["2023-08-22 11:47:56","63.60","65.00","39.30","37.50","下棚","2","",""]
["2023-08-22 11:39:52","61.60","65.00","38.50","37.50","下棚","2","",""]
["2023-08-22 11:31:49","59.40","65.00","37.80","37.50","下棚","2","",""]
["2023-08-22 11:23:45","58.70","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 11:15:43","59.20","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 11:07:39","59.70","59.00","38.10","37.50","下棚","2","",""]
["2023-08-22 10:59:36","58.80","59.00","37.50","37.50","下棚","2","",""]
["2023-08-22 10:51:32","59.40","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 10:43:29","59.70","59.00","38.10","37.50","下棚","2","",""]
["2023-08-22 10:35:26","59.10","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 10:27:24","58.70","59.00","37.40","37.50","下棚","2","",""]
["2023-08-22 10:19:21","59.50","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 10:11:18","59.60","59.00","37.90","37.50","下棚","2","",""]
["2023-08-22 10:03:15","59.20","59.00","37.70","37.50","下棚","2","",""]
["2023-08-22 09:55:13","59.60","59.00","38.10","37.50","下棚","2","",""]
["2023-08-22 09:47:10","59.20","59.00","37.50","37.50","下棚","2","",""]
["2023-08-22 09:39:07","59.70","59.00","38.10","37.50","下棚","2","",""]
["2023-08-22 09:31:04","58.90","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 09:23:02","59.70","59.00","38.00","37.50","下棚","2","",""]
["2023-08-22 09:14:59","58.90","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 09:06:56","59.00","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 08:58:54","59.70","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 08:50:51","60.00","59.00","38.00","37.50","下棚","2","",""]
["2023-08-22 08:42:48","59.30","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 08:34:46","59.10","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 08:26:43","59.70","59.00","38.00","37.50","下棚","2","",""]
["2023-08-22 08:18:40","58.30","59.00","37.30","37.50","下棚","2","",""]
["2023-08-22 08:10:38","58.90","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 08:02:35","59.40","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 07:54:32","58.80","59.00","37.50","37.50","下棚","2","",""]
["2023-08-22 07:46:30","59.40","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 07:38:27","58.60","59.00","37.40","37.50","下棚","2","",""]
["2023-08-22 07:30:24","60.10","59.00","38.00","37.50","下棚","2","",""]
["2023-08-22 07:22:21","59.10","59.00","37.40","37.50","下棚","2","",""]
["2023-08-22 07:14:19","59.30","59.00","37.50","37.50","下棚","2","",""]
["2023-08-22 07:06:16","59.20","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 06:58:13","58.60","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 06:50:11","58.30","59.00","37.70","37.50","下棚","2","",""]
["2023-08-22 06:42:08","58.60","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 06:34:05","58.90","59.00","38.00","37.50","下棚","2","",""]
["2023-08-22 06:26:03","59.60","59.00","38.20","37.50","下棚","2","",""]
["2023-08-22 06:18:00","58.80","59.00","37.60","37.50","下棚","2","",""]
["2023-08-22 06:09:57","59.00","59.00","38.10","37.50","下棚","2","",""]
["2023-08-22 06:01:55","58.80","59.00","37.80","37.50","下棚","2","",""]
["2023-08-22 05:53:52","59.10","59.00","37.70","37.50","下棚","2","",""]
["2023-08-22 05:45:49","58.80","59.00","37.70","37.50","下棚","2","",""]
["2023-08-22 05:37:47","59.00","59.00","37.90","37.50","下棚","2","",""]
["2023-08-22 05:29:44","58.70","59.00","37.90","37.50","下棚","2","",""]
["2023-08-22 05:21:41","57.90","59.00","38.20","37.50","下棚","2","",""]
["2023-08-22 05:13:38","55.80","59.00","37.10","37.50","下棚","2","",""]
["2023-08-22 05:05:36","55.10","55.00","36.90","36.50","下棚","2","",""]
["2023-08-22 04:57:33","55.60","55.00","36.80","36.50","下棚","2","",""]
["2023-08-22 04:49:30","54.90","55.00","36.80","36.50","下棚","2","",""]
["2023-08-22 04:41:28","55.00","55.00","36.50","36.50","下棚","2","",""]
["2023-08-22 04:33:25","55.50","55.00","37.00","36.50","下棚","2","",""]
["2023-08-22 04:25:22","54.60","55.00","36.50","36.50","下棚","2","",""]
["2023-08-22 04:17:20","55.10","55.00","36.90","36.50","下棚","2","",""]
["2023-08-22 04:09:17","55.30","55.00","36.70","36.50","下棚","2","",""]
["2023-08-22 04:01:14","54.80","55.00","36.70","36.50","下棚","2","",""]
["2023-08-22 03:53:11","55.50","55.00","37.10","36.50","下棚","2","",""]
["2023-08-22 03:45:09","54.80","55.00","36.50","36.50","下棚","2","",""]
["2023-08-22 03:37:06","55.30","55.00","36.90","36.50","下棚","2","",""]
["2023-08-22 03:29:04","55.40","55.00","37.00","36.50","下棚","2","",""]
["2023-08-22 03:21:02","54.90","55.00","36.50","36.50","下棚","2","",""]
["2023-08-22 03:12:58","54.90","55.00","36.40","36.50","下棚","2","",""]
["2023-08-22 03:04:55","55.10","55.00","36.90","36.50","下棚","2","",""]
["2023-08-22 02:56:53","56.40","55.00","37.30","36.50","下棚","2","",""]
["2023-08-22 02:48:50","54.80","55.00","36.70","36.50","下棚","2","",""]
["2023-08-22 02:40:47","54.90","55.00","36.80","36.50","下棚","2","",""]
["2023-08-22 02:32:45","55.10","55.00","36.80","36.50","下棚","2","",""]
["2023-08-22 02:24:42","54.90","55.00","36.70","36.50","下棚","2","",""]
["2023-08-22 02:16:39","55.10","55.00","36.80","36.50","下棚","2","",""]
["2023-08-22 02:08:36","54.90","55.00","36.60","36.50","下棚","2","",""]
["2023-08-22 02:00:34","55.60","55.00","37.00","36.50","下棚","2","",""]
["2023-08-22 01:52:31","55.10","55.00","36.80","36.50","下棚","2","",""]
["2023-08-22 01:44:28","55.10","55.00","36.40","36.50","下棚","2","",""]
["2023-08-22 01:36:26","55.10","55.00","36.40","36.50","下棚","2","",""]
["2023-08-22 01:28:23","55.10","55.00","36.60","36.50","下棚","2","",""]
["2023-08-22 01:20:19","54.80","55.00","36.60","36.50","下棚","2","",""]
["2023-08-22 01:12:16","55.00","55.00","36.60","36.50","下棚","2","",""]
["2023-08-22 01:04:12","55.30","55.00","36.70","36.50","下棚","2","",""]
["2023-08-22 12:56:09","55.40","57.00","36.90","36.50","下棚","2","",""]
["2023-08-22 12:48:05","55.90","57.00","37.10","36.50","下棚","2","",""]
["2023-08-22 12:40:02","56.70","57.00","37.30","36.50","下棚","2","",""]
["2023-08-22 12:31:58","56.90","57.00","37.40","36.50","下棚","2","",""]
["2023-08-22 12:23:55","57.00","57.00","37.50","36.50","下棚","2","",""]
["2023-08-22 12:15:51","57.00","57.00","37.50","36.50","下棚","2","",""]
["2023-08-22 12:07:48","57.30","57.00","37.60","36.50","下棚","2","",""]
["2023-08-21 11:59:44","57.30","57.00","37.60","36.50","下棚","2","",""]
["2023-08-21 11:51:41","57.10","57.00","37.60","36.50","下棚","2","",""]
["2023-08-21 11:43:37","56.80","57.00","37.40","36.50","下棚","2","",""]
["2023-08-21 11:35:33","56.00","57.00","37.10","36.50","下棚","2","",""]
["2023-08-21 11:27:30","55.10","57.00","36.80","36.50","下棚","2","",""]
["2023-08-21 11:19:26","55.30","57.00","37.00","36.50","下棚","2","",""]
["2023-08-21 11:11:23","55.80","57.00","37.20","36.50","下棚","2","",""]
["2023-08-21 11:03:19","56.40","57.00","37.40","36.50","下棚","2","",""]
["2023-08-21 10:55:16","56.90","57.00","37.50","36.50","下棚","2","",""]
["2023-08-21 10:47:13","56.70","57.00","37.60","36.50","下棚","2","",""]
["2023-08-21 10:39:09","56.80","57.00","37.60","36.50","下棚","2","",""]
["2023-08-21 10:31:06","56.90","57.00","37.80","36.50","下棚","2","",""]
["2023-08-21 10:23:02","56.90","57.00","37.80","36.50","下棚","2","",""]
["2023-08-21 10:14:59","57.00","57.00","37.80","36.50","下棚","2","",""]
["2023-08-21 10:06:55","57.10","57.00","37.80","36.50","下棚","2","",""]
["2023-08-21 09:58:52","57.30","57.00","37.90","36.50","下棚","2","",""]
["2023-08-21 09:50:49","56.90","57.00","37.80","36.50","下棚","2","",""]
["2023-08-21 09:42:46","56.70","57.00","37.40","36.50","下棚","2","",""]
["2023-08-21 09:34:44","54.80","57.00","36.80","36.50","下棚","2","",""]
["2023-08-21 09:26:41","53.90","57.00","36.60","36.50","下棚","2","",""]
["2023-08-21 09:18:37","54.30","57.00","36.90","36.50","下棚","2","",""]
["2023-08-21 09:10:34","55.10","57.00","37.10","36.50","下棚","2","",""]
["2023-08-21 09:02:31","55.80","57.00","37.50","36.50","下棚","2","",""]
["2023-08-21 08:54:27","56.40","57.00","37.70","36.50","下棚","2","",""]
["2023-08-21 08:46:24","56.60","57.00","37.80","36.50","下棚","2","",""]
["2023-08-21 08:38:20","56.80","57.00","37.90","36.50","下棚","2","",""]
["2023-08-21 08:30:17","56.80","57.00","37.90","36.50","下棚","2","",""]
["2023-08-21 08:22:14","56.80","57.00","38.00","36.50","下棚","2","",""]
["2023-08-21 08:14:10","57.00","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 08:06:07","56.90","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 07:58:04","57.00","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 07:50:01","56.80","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 07:41:58","56.80","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 07:33:55","56.90","57.00","38.20","36.50","下棚","2","",""]
["2023-08-21 07:25:52","56.90","57.00","38.30","36.50","下棚","2","",""]
["2023-08-21 07:17:49","56.90","57.00","38.30","36.50","下棚","2","",""]
["2023-08-21 07:09:46","57.10","57.00","38.20","36.50","下棚","2","",""]
["2023-08-21 07:01:43","56.40","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 06:53:40","56.40","57.00","38.20","36.50","下棚","2","",""]
["2023-08-21 06:45:37","56.80","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 06:37:35","56.60","57.00","38.10","36.50","下棚","2","",""]
["2023-08-21 06:29:32","57.00","57.00","38.20","36.50","下棚","2","",""]
["2023-08-21 06:21:29","54.90","57.00","37.30","36.50","下棚","2","",""]
["2023-08-21 06:13:26","54.80","55.00","37.20","36.00","下棚","0","",""]
["2023-08-21 06:05:23","55.10","55.00","37.20","36.00","下棚","0","",""]
["2023-08-21 05:57:20","55.00","55.00","37.40","36.00","下棚","0","",""]
["2023-08-21 05:49:17","54.80","55.00","37.30","36.00","下棚","0","",""]
["2023-08-21 05:41:14","55.10","55.00","37.20","36.00","下棚","0","",""]
["2023-08-21 05:33:10","54.80","55.00","37.10","36.00","下棚","0","",""]
["2023-08-21 05:25:07","54.80","55.00","37.00","36.00","下棚","0","",""]
["2023-08-21 05:17:04","55.10","55.00","37.00","36.00","下棚","0","",""]
["2023-08-21 05:09:02","54.90","55.00","37.10","36.00","下棚","0","",""]
["2023-08-21 05:01:10","54.90","55.00","37.10","36.00","下棚","0","",""]
["2023-08-21 04:52:54","54.70","55.00","37.00","36.00","下棚","0","",""]
["2023-08-21 04:44:50","54.60","55.00","36.90","36.00","下棚","0","",""]
["2023-08-21 04:36:47","54.10","54.00","36.90","36.00","下棚","0","",""]
["2023-08-21 04:28:44","54.00","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 04:20:41","53.80","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 04:12:37","54.10","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 04:04:34","54.00","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 03:56:30","54.10","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 03:48:27","53.90","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 03:40:25","53.90","54.00","36.60","36.00","下棚","0","",""]
["2023-08-21 03:32:22","54.30","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 03:24:20","54.00","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 03:16:15","53.80","54.00","36.70","36.00","下棚","0","",""]
["2023-08-21 03:08:12","53.90","54.00","36.60","36.00","下棚","0","",""]
["2023-08-21 03:00:08","53.80","54.00","36.50","36.00","下棚","0","",""]
["2023-08-21 02:52:05","53.90","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 02:44:02","53.90","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 02:35:59","53.80","54.00","36.30","36.00","下棚","0","",""]
["2023-08-21 02:27:56","53.90","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 02:19:53","53.90","54.00","36.70","36.00","下棚","0","",""]
["2023-08-21 02:11:50","53.80","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 02:03:47","53.80","54.00","36.60","36.00","下棚","0","",""]
["2023-08-21 01:55:44","53.80","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 01:47:41","53.90","54.00","36.50","36.00","下棚","0","",""]
["2023-08-21 01:39:37","53.90","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 01:31:34","53.90","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 01:23:31","54.10","54.00","36.60","36.00","下棚","0","",""]
["2023-08-21 01:15:27","54.10","54.00","36.60","36.00","下棚","0","",""]
["2023-08-21 01:07:24","54.20","54.00","36.70","36.00","下棚","0","",""]
["2023-08-21 12:59:21","53.80","54.00","36.60","36.00","下棚","0","",""]
["2023-08-21 12:51:17","54.00","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 12:43:14","54.00","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 12:35:11","53.90","54.00","36.60","36.00","下棚","0","",""]
["2023-08-21 12:27:07","53.90","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 12:19:04","53.80","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 12:11:01","54.10","54.00","36.80","36.00","下棚","0","",""]
["2023-08-21 12:02:58","51.90","54.00","36.50","36.00","下棚","0","",""]
["2023-08-21 11:54:54","50.40","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 11:46:51","50.60","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 11:38:47","50.90","50.00","36.60","36.00","下棚","0","",""]
["2023-08-21 11:30:44","50.50","50.00","36.00","36.00","下棚","0","",""]
["2023-08-21 11:22:41","51.10","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 11:14:37","50.70","50.00","36.20","36.00","下棚","0","",""]
["2023-08-21 11:06:35","50.70","50.00","36.50","36.00","下棚","0","",""]
["2023-08-21 10:58:32","50.80","50.00","36.30","36.00","下棚","0","",""]
["2023-08-21 10:50:29","50.10","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 10:42:26","50.70","50.00","36.50","36.00","下棚","0","",""]
["2023-08-21 10:34:22","50.50","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 10:26:19","50.30","50.00","35.90","36.00","下棚","0","",""]
["2023-08-21 10:18:15","50.90","50.00","36.60","36.00","下棚","0","",""]
["2023-08-21 10:10:12","51.20","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 10:02:09","50.80","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 09:54:06","51.00","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 09:46:02","50.40","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 09:37:59","50.10","50.00","35.90","36.00","下棚","0","",""]
["2023-08-21 09:29:56","50.30","50.00","36.30","36.00","下棚","0","",""]
["2023-08-21 09:21:52","50.10","50.00","35.90","36.00","下棚","0","",""]
["2023-08-21 09:13:49","50.40","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 09:05:46","50.70","50.00","36.50","36.00","下棚","0","",""]
["2023-08-21 08:57:42","50.70","50.00","36.70","36.00","下棚","0","",""]
["2023-08-21 08:49:39","50.20","50.00","36.30","36.00","下棚","0","",""]
["2023-08-21 08:41:36","50.30","50.00","36.20","36.00","下棚","0","",""]
["2023-08-21 08:33:34","50.30","50.00","36.00","36.00","下棚","0","",""]
["2023-08-21 08:25:31","49.90","50.00","36.30","36.00","下棚","0","",""]
["2023-08-21 08:17:28","49.90","50.00","35.80","36.00","下棚","0","",""]
["2023-08-21 08:09:25","50.30","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 08:01:22","50.60","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 07:53:18","50.30","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 07:45:15","50.50","50.00","36.80","36.00","下棚","0","",""]
["2023-08-21 07:37:12","50.70","50.00","36.50","36.00","下棚","0","",""]
["2023-08-21 07:29:08","50.30","50.00","35.90","36.00","下棚","0","",""]
["2023-08-21 07:21:06","49.90","50.00","36.20","36.00","下棚","0","",""]
["2023-08-21 07:13:02","50.50","50.00","36.60","36.00","下棚","0","",""]
["2023-08-21 07:04:59","50.30","50.00","36.30","36.00","下棚","0","",""]
["2023-08-21 06:56:55","50.10","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 06:48:51","52.10","54.00","36.40","36.00","下棚","0","",""]
["2023-08-21 06:40:49","50.00","54.00","36.30","36.00","下棚","0","",""]
["2023-08-21 06:32:45","49.50","50.00","36.00","36.00","下棚","0","",""]
["2023-08-21 06:24:41","50.10","50.00","36.60","36.00","下棚","0","",""]
["2023-08-21 06:16:39","49.60","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 06:08:45","49.30","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 06:00:31","49.70","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 05:52:28","49.90","50.00","36.60","36.00","下棚","0","",""]
["2023-08-21 05:44:25","49.60","50.00","36.40","36.00","下棚","0","",""]
["2023-08-21 05:36:21","49.40","50.00","36.10","36.00","下棚","0","",""]
["2023-08-21 05:28:28","49.40","50.00","36.00","36.00","下棚","0","",""]
["2023-08-21 05:20:14","48.90","50.00","36.60","36.00","下棚","0","",""]
["2023-08-21 05:12:12","48.10","50.00","36.50","36.00","下棚","0","",""]
["2023-08-21 05:04:18","48.30","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 04:56:04","48.30","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 04:48:00","48.30","48.00","36.50","36.00","下棚","0","",""]
["2023-08-21 04:39:57","48.40","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 04:31:54","48.40","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 04:23:50","48.40","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 04:15:47","48.40","48.00","36.40","36.00","下棚","0","",""]
["2023-08-21 04:07:45","48.10","48.00","36.10","36.00","下棚","0","",""]
["2023-08-21 03:59:42","47.80","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 03:51:39","47.80","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 03:43:35","48.00","48.00","35.80","36.00","下棚","0","",""]
["2023-08-21 03:35:32","48.30","48.00","36.00","36.00","下棚","0","",""]
["2023-08-21 03:27:28","48.00","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 03:19:25","47.90","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 03:11:21","48.00","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 03:03:18","48.10","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 02:55:15","48.30","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 02:47:12","48.30","48.00","36.50","36.00","下棚","0","",""]
["2023-08-21 02:39:09","48.10","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 02:31:05","47.90","48.00","36.50","36.00","下棚","0","",""]
["2023-08-21 02:23:02","47.40","48.00","36.00","36.00","下棚","0","",""]
["2023-08-21 02:14:59","48.20","48.00","36.00","36.00","下棚","0","",""]
["2023-08-21 02:06:56","48.40","48.00","36.40","36.00","下棚","0","",""]
["2023-08-21 01:58:53","48.30","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 01:50:51","48.20","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 01:42:47","47.90","48.00","36.20","36.00","下棚","0","",""]
["2023-08-21 01:34:44","48.10","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 01:26:42","48.40","48.00","36.40","36.00","下棚","0","",""]
["2023-08-21 01:18:39","47.90","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 01:10:36","47.90","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 01:02:33","48.20","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 12:54:30","48.10","48.00","36.50","36.00","下棚","0","",""]
["2023-08-21 12:46:27","48.00","48.00","36.60","36.00","下棚","0","",""]
["2023-08-21 12:38:24","47.60","48.00","36.10","36.00","下棚","0","",""]
["2023-08-21 12:30:21","47.70","48.00","35.90","36.00","下棚","0","",""]
["2023-08-21 12:22:18","48.30","48.00","36.30","36.00","下棚","0","",""]
["2023-08-21 12:14:15","48.40","48.00","36.70","36.00","下棚","0","",""]
["2023-08-21 12:06:13","47.70","48.00","36.20","36.00","下棚","0","",""]
["2023-08-20 11:58:10","47.30","48.00","36.00","36.00","下棚","0","",""]
["2023-08-20 11:50:08","47.60","48.00","35.90","36.00","下棚","0","",""]
["2023-08-20 11:42:05","47.50","48.00","35.90","36.00","下棚","0","",""]
["2023-08-20 11:34:01","48.10","48.00","36.60","36.00","下棚","0","",""]
["2023-08-20 11:25:59","47.80","48.00","36.40","36.00","下棚","0","",""]
["2023-08-20 11:17:55","47.70","48.00","36.10","36.00","下棚","0","",""]
["2023-08-20 11:09:52","48.00","48.00","36.10","36.00","下棚","0","",""]
["2023-08-20 11:01:48","47.90","48.00","36.30","36.00","下棚","0","",""]
["2023-08-20 10:53:45","47.70","48.00","36.10","36.00","下棚","0","",""]
["2023-08-20 10:45:42","48.40","48.00","36.60","36.00","下棚","0","",""]
["2023-08-20 10:37:39","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-08-20 10:29:46","48.30","48.00","36.70","36.00","下棚","0","",""]
["2023-08-20 10:21:32","47.70","48.00","36.30","36.00","下棚","0","",""]
["2023-08-20 10:13:28","47.90","48.00","36.10","36.00","下棚","0","",""]
["2023-08-20 10:05:25","47.80","48.00","36.40","36.00","下棚","0","",""]
["2023-08-20 09:57:32","47.50","48.00","35.90","36.00","下棚","0","",""]
["2023-08-20 09:49:18","48.10","48.00","36.60","36.00","下棚","0","",""]
["2023-08-20 09:41:25","47.60","48.00","36.00","36.00","下棚","0","",""]
["2023-08-20 09:33:11","47.80","48.00","36.30","36.00","下棚","0","",""]
["2023-08-20 09:25:09","48.30","48.00","36.30","36.00","下棚","0","",""]
["2023-08-20 09:17:16","47.80","48.00","36.30","36.00","下棚","0","",""]
["2023-08-20 09:09:02","48.40","48.00","36.40","36.00","下棚","0","",""]
["2023-08-20 09:01:08","48.10","48.00","36.40","36.00","下棚","0","",""]
["2023-08-20 08:52:55","47.70","48.00","36.00","36.00","下棚","0","",""]
["2023-08-20 08:45:02","48.50","48.00","36.60","36.00","下棚","0","",""]
["2023-08-20 08:36:48","48.40","48.00","36.70","36.00","下棚","0","",""]
["2023-08-20 08:28:44","48.20","48.00","36.70","36.00","下棚","0","",""]
["2023-08-20 08:20:42","48.30","48.00","36.70","36.00","下棚","0","",""]
["2023-08-20 08:12:48","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-08-20 08:04:34","47.90","48.00","36.50","36.00","下棚","0","",""]
["2023-08-20 07:56:32","48.20","48.00","36.60","36.00","下棚","0","",""]
["2023-08-20 07:48:28","48.30","48.00","36.30","36.00","下棚","0","",""]
["2023-08-20 07:40:24","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-08-20 07:32:23","47.80","48.00","36.30","36.00","下棚","0","",""]
["2023-08-20 07:24:28","47.40","48.00","36.60","36.00","下棚","0","",""]
["2023-08-20 07:16:14","47.10","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 07:08:10","47.20","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 07:00:07","46.80","47.00","36.40","36.00","下棚","0","",""]
["2023-08-20 06:52:03","46.80","47.00","36.10","36.00","下棚","0","",""]
["2023-08-20 06:44:00","46.90","47.00","36.10","36.00","下棚","0","",""]
["2023-08-20 06:35:57","46.80","47.00","36.10","36.00","下棚","0","",""]
["2023-08-20 06:27:54","47.60","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 06:19:52","46.90","47.00","36.20","36.00","下棚","0","",""]
["2023-08-20 06:11:49","47.40","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 06:03:45","46.80","47.00","36.10","36.00","下棚","0","",""]
["2023-08-20 05:55:42","47.20","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 05:47:38","47.40","47.00","36.40","36.00","下棚","0","",""]
["2023-08-20 05:39:35","46.90","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 05:31:32","47.50","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 05:23:29","47.10","47.00","36.20","36.00","下棚","0","",""]
["2023-08-20 05:15:26","47.30","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 05:07:22","46.80","47.00","36.20","36.00","下棚","0","",""]
["2023-08-20 04:59:19","46.90","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 04:51:15","47.20","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 04:43:12","47.40","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 04:35:09","46.90","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 04:27:05","47.10","47.00","36.10","36.00","下棚","0","",""]
["2023-08-20 04:19:02","47.30","47.00","36.50","36.00","下棚","0","",""]
["2023-08-20 04:10:58","46.90","47.00","36.00","36.00","下棚","0","",""]
["2023-08-20 04:02:56","47.10","47.00","36.50","36.00","下棚","0","",""]
["2023-08-20 03:54:53","47.50","47.00","36.80","36.00","下棚","0","",""]
["2023-08-20 03:46:49","47.10","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 03:38:46","47.30","47.00","36.50","36.00","下棚","0","",""]
["2023-08-20 03:30:43","46.80","47.00","36.00","36.00","下棚","0","",""]
["2023-08-20 03:22:40","47.40","47.00","36.40","36.00","下棚","0","",""]
["2023-08-20 03:14:36","47.30","47.00","36.60","36.00","下棚","0","",""]
["2023-08-20 03:06:32","47.00","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 02:58:29","46.90","47.00","36.00","36.00","下棚","0","",""]
["2023-08-20 02:50:25","46.80","47.00","35.90","36.00","下棚","0","",""]
["2023-08-20 02:42:22","46.90","47.00","36.00","36.00","下棚","0","",""]
["2023-08-20 02:34:19","47.30","47.00","36.40","36.00","下棚","0","",""]
["2023-08-20 02:26:15","47.30","47.00","36.40","36.00","下棚","0","",""]
["2023-08-20 02:18:12","47.40","47.00","36.40","36.00","下棚","0","",""]
["2023-08-20 02:10:09","47.10","47.00","36.40","36.00","下棚","0","",""]
["2023-08-20 02:02:05","46.90","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 01:54:02","47.10","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 01:45:59","47.10","47.00","36.30","36.00","下棚","0","",""]
["2023-08-20 01:37:56","46.90","47.00","36.40","36.50","下棚","0","",""]
["2023-08-20 01:29:53","46.90","47.00","36.60","36.50","下棚","0","",""]
["2023-08-20 01:21:50","46.70","47.00","36.50","36.50","下棚","0","",""]
["2023-08-20 01:13:48","46.80","47.00","36.70","36.50","下棚","0","",""]
["2023-08-20 01:05:45","47.10","47.00","36.90","36.50","下棚","0","",""]
["2023-08-20 12:57:42","46.90","47.00","36.70","36.50","下棚","0","",""]
["2023-08-20 12:49:39","46.90","47.00","36.70","36.50","下棚","0","",""]
["2023-08-20 12:41:36","47.30","47.00","37.10","36.50","下棚","0","",""]
["2023-08-20 12:33:33","47.30","47.00","37.10","36.50","下棚","0","",""]
["2023-08-20 12:25:29","47.40","47.00","37.10","36.50","下棚","0","",""]
["2023-08-20 12:17:26","47.40","47.00","37.10","36.50","下棚","0","",""]
["2023-08-20 12:09:23","47.60","47.00","37.10","36.50","下棚","0","",""]
["2023-08-20 12:01:20","47.40","45.00","37.00","36.50","下棚","0","",""]
["2023-08-20 11:53:17","47.40","45.00","37.10","36.50","下棚","0","",""]
["2023-08-20 11:45:14","47.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-20 11:37:10","47.50","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 11:29:07","47.40","45.00","37.10","36.50","下棚","0","",""]
["2023-08-20 11:21:04","47.40","45.00","37.00","36.50","下棚","0","",""]
["2023-08-20 11:13:01","47.70","45.00","36.60","36.50","下棚","0","",""]
["2023-08-20 11:04:58","48.10","48.00","36.80","36.50","下棚","0","",""]
["2023-08-20 10:56:54","48.30","48.00","37.10","36.50","下棚","0","",""]
["2023-08-20 10:48:51","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 10:40:48","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 10:32:45","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 10:24:41","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 10:16:38","45.40","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 10:08:35","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-20 10:00:32","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-20 09:52:28","45.10","45.00","36.50","36.50","下棚","0","",""]
["2023-08-20 09:44:25","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 09:36:22","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-20 09:28:19","44.90","45.00","36.50","36.50","下棚","0","",""]
["2023-08-20 09:20:16","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 09:12:12","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-20 09:04:09","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-20 08:56:06","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-20 08:48:03","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 08:40:00","44.60","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 08:31:58","44.70","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 08:23:55","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 08:15:53","44.70","45.00","36.50","36.50","下棚","0","",""]
["2023-08-20 08:07:50","44.60","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 07:59:48","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-20 07:51:44","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 07:43:41","44.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-20 07:35:39","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-20 07:27:36","45.40","44.00","36.60","36.50","下棚","0","",""]
["2023-08-20 07:19:33","50.50","44.00","37.10","37.00","下棚","0","",""]
["2023-08-20 07:11:30","31.10","44.00","25.90","37.00","下棚","0","",""]
["2023-08-20 07:03:27","31.40","44.00","25.50","37.00","下棚","0","",""]
["2023-08-20 06:55:24","36.00","44.00","28.80","37.00","下棚","0","",""]
["2023-08-20 06:47:21","44.00","44.00","37.00","37.00","下棚","0","",""]
["2023-08-20 06:39:18","44.30","44.00","37.30","37.00","下棚","0","",""]
["2023-08-20 06:31:14","44.40","44.00","37.40","37.00","下棚","0","",""]
["2023-08-20 06:23:22","44.40","44.00","37.40","37.00","下棚","0","",""]
["2023-08-20 06:15:08","44.00","44.00","37.10","37.00","下棚","0","",""]
["2023-08-20 06:07:05","44.20","44.00","37.30","37.00","下棚","0","",""]
["2023-08-20 05:59:02","44.40","44.00","37.40","37.00","下棚","0","",""]
["2023-08-20 05:51:09","44.30","44.00","37.30","37.00","下棚","0","",""]
["2023-08-20 05:42:55","44.10","44.00","37.00","37.00","下棚","0","",""]
["2023-08-20 05:34:52","43.90","44.00","37.00","37.00","下棚","0","",""]
["2023-08-20 05:26:49","43.80","44.00","36.90","37.00","下棚","0","",""]
["2023-08-20 05:18:46","41.20","44.00","36.90","37.00","下棚","0","",""]
["2023-08-20 05:10:42","41.30","41.00","37.20","37.00","下棚","0","",""]
["2023-08-20 05:02:40","41.10","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 04:54:47","41.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 04:46:34","41.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-20 04:38:31","40.90","41.00","36.80","37.00","下棚","0","",""]
["2023-08-20 04:30:27","41.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 04:22:24","41.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-20 04:14:20","41.10","41.00","36.80","37.00","下棚","0","",""]
["2023-08-20 04:06:18","41.70","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 03:58:14","41.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-20 03:50:12","41.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 03:42:09","41.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 03:34:06","41.70","41.00","37.00","37.00","下棚","0","",""]
["2023-08-20 03:26:04","41.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 03:18:00","41.70","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 03:09:57","41.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 03:02:04","41.10","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 02:53:50","41.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 02:45:46","41.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 02:37:43","41.50","41.00","37.00","37.00","下棚","0","",""]
["2023-08-20 02:29:40","41.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 02:21:37","41.80","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 02:13:33","41.70","41.00","37.10","37.00","下棚","0","",""]
["2023-08-20 02:05:30","41.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 01:57:27","41.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-20 01:49:24","41.50","41.00","37.00","37.00","下棚","0","",""]
["2023-08-20 01:41:22","41.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 01:33:19","41.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 01:25:16","41.10","41.00","37.10","37.00","下棚","0","",""]
["2023-08-20 01:17:13","41.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-20 01:09:10","41.40","41.00","37.00","37.00","下棚","0","",""]
["2023-08-20 01:01:07","41.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 12:53:04","41.50","41.00","36.80","37.00","下棚","0","",""]
["2023-08-20 12:45:01","41.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-20 12:36:58","41.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 12:28:55","41.50","41.00","36.80","37.00","下棚","0","",""]
["2023-08-20 12:20:52","41.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-20 12:12:49","41.50","41.00","37.20","37.00","下棚","0","",""]
["2023-08-20 12:04:46","40.90","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 11:56:43","41.30","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:48:39","40.90","41.00","36.90","37.00","下棚","0","",""]
["2023-08-19 11:40:37","41.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:32:33","41.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:24:30","41.40","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 11:16:28","41.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:08:24","41.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:00:32","41.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-19 10:52:18","41.70","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 10:44:15","41.40","41.00","37.00","37.00","下棚","0","",""]
["2023-08-19 10:36:11","41.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:28:09","41.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 10:20:05","41.20","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 10:12:02","41.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 10:04:00","41.40","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:55:56","40.90","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 09:47:51","41.20","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 09:39:48","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:31:46","40.80","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 09:23:42","41.10","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:15:39","41.30","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:07:47","40.90","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 08:59:33","41.20","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 08:51:29","41.30","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 08:43:36","40.90","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 08:35:22","41.30","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 08:27:19","41.30","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 08:19:16","41.10","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 08:11:12","41.00","41.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:03:09","41.30","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 07:55:06","41.10","41.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:47:04","40.60","41.00","36.90","37.00","下棚","0","",""]
["2023-08-19 07:39:01","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 07:30:58","40.10","41.00","36.90","37.00","下棚","0","",""]
["2023-08-19 07:22:54","39.90","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:14:52","40.10","41.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:06:48","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 06:58:44","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-19 06:50:42","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-19 06:42:39","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 06:34:47","40.60","41.00","36.90","37.00","下棚","0","",""]
["2023-08-19 06:26:33","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 06:18:30","40.60","41.00","36.80","37.00","下棚","0","",""]
["2023-08-19 06:10:28","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 06:02:34","40.90","41.00","37.00","37.00","下棚","0","",""]
["2023-08-19 05:54:20","41.00","41.00","37.20","37.00","下棚","0","",""]
["2023-08-19 05:46:17","41.20","41.00","37.30","37.00","下棚","0","",""]
["2023-08-19 05:38:14","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:30:10","39.90","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:22:07","39.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:14:05","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 05:06:02","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:57:58","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 04:49:54","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:41:51","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:33:48","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:25:44","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 04:17:41","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 04:09:38","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:01:34","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:53:31","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 03:45:28","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:37:25","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:29:22","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:21:19","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:13:16","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:05:13","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:57:10","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:49:06","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:41:03","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:33:00","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:24:56","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:16:53","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:08:50","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:00:47","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:52:43","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 01:44:40","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:36:37","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 01:28:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:20:30","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 01:12:26","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:04:23","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:56:20","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:48:16","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:40:13","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:32:10","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:24:07","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:16:03","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:08:00","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:59:56","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 11:51:53","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 11:43:50","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 11:35:46","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:27:43","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:19:40","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:11:36","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 11:03:33","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:55:30","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:47:26","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 10:39:23","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:31:19","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:23:16","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:15:13","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:07:09","39.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 09:59:06","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:51:03","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:43:00","39.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 09:34:57","39.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 09:26:54","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:18:51","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:10:48","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-08-19 09:02:45","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:54:42","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:46:39","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:38:37","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:30:34","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:22:31","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:14:28","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 08:06:25","39.50","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:58:22","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 07:50:19","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:42:15","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:34:12","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:26:09","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:18:05","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 07:10:02","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:01:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:53:56","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:45:52","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:37:48","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 06:29:45","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:21:42","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:13:39","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:05:35","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 05:57:32","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 05:49:29","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:41:26","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:33:23","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:25:20","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 05:17:16","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:09:13","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:01:10","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:53:07","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:45:04","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:37:01","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:28:58","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:20:55","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:12:52","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:04:49","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:56:46","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:48:43","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:40:40","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:32:38","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:24:35","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:16:32","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:08:29","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:00:26","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:52:23","39.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:44:20","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-19 02:36:17","40.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-19 02:28:14","40.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-19 02:20:11","40.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 02:12:08","40.60","39.00","37.30","37.00","下棚","0","",""]
["2023-08-19 02:04:05","40.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:56:02","40.30","39.00","36.80","37.00","下棚","0","",""]
["2023-08-19 01:47:59","40.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:39:56","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 01:31:53","39.70","39.00","36.80","37.00","下棚","0","",""]
["2023-08-19 01:23:51","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:15:48","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-08-19 01:07:46","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-19 12:59:53","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-19 12:51:40","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-19 12:43:36","39.90","38.00","37.50","37.50","下棚","0","",""]
["2023-08-19 12:35:32","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-19 12:27:29","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-19 12:19:26","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-19 12:11:23","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-19 12:03:20","39.90","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 11:55:17","39.90","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 11:47:14","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:39:11","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:31:17","39.70","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 11:23:04","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:15:00","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:06:57","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:58:55","39.90","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 10:51:08","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:42:47","39.80","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 10:34:45","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:26:41","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:18:38","39.80","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 10:10:35","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 10:02:33","39.70","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 09:54:30","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:46:26","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:38:24","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:30:20","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:22:17","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:14:14","40.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 09:06:10","40.00","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 08:58:07","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:50:03","39.70","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 08:42:00","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:33:58","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:25:54","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:17:51","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 08:09:48","39.60","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 08:01:44","39.60","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 07:53:41","39.60","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 07:45:38","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 07:37:35","39.50","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 07:29:31","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 07:21:28","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 07:13:25","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 07:05:21","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:57:18","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:49:15","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:41:12","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:33:08","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:25:06","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:17:03","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:09:00","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:00:56","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:52:53","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:44:50","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:36:46","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:28:43","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:20:40","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:12:36","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:04:33","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 04:56:30","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 04:48:27","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 04:40:23","40.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 04:32:20","40.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 04:24:17","40.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 04:16:14","40.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 04:08:10","40.10","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 04:00:07","40.20","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 03:52:04","40.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:44:01","40.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 03:35:57","40.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:27:54","40.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:19:51","40.40","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 03:11:47","40.30","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 03:03:44","40.50","38.00","37.80","37.50","下棚","0","",""]
["2023-08-18 02:55:41","40.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:47:39","40.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 02:39:35","40.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:31:32","40.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 02:23:29","40.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 02:15:25","40.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 02:07:22","40.20","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 01:59:19","40.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:51:16","40.40","38.00","37.80","37.50","下棚","0","",""]
["2023-08-18 01:43:13","40.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 01:35:10","40.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:27:07","40.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 01:19:04","40.30","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 01:11:01","40.30","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 01:02:57","40.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:54:54","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:46:51","39.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 12:38:47","39.10","38.00","37.70","37.50","下棚","0","",""]
["2023-08-18 12:30:44","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:22:41","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:14:37","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:06:34","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:58:30","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:50:27","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:42:24","39.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:34:20","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:26:17","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:18:14","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:10:10","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 11:02:07","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 10:54:04","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 10:46:00","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 10:37:57","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 10:29:54","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 10:21:50","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 10:13:47","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 10:05:44","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 09:57:40","38.70","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 09:49:37","38.70","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 09:41:34","38.70","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 09:33:30","38.70","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 09:25:27","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 09:17:24","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 09:09:20","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 09:01:17","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 08:53:13","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 08:45:10","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 08:37:07","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 08:29:03","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 08:21:00","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 08:12:57","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 08:04:54","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:56:51","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:48:48","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:40:45","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:32:43","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:24:40","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:16:37","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:08:34","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 07:00:31","38.80","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 06:52:31","38.80","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 06:44:25","38.80","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 06:36:23","38.80","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 06:28:19","38.80","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 06:20:16","38.70","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 06:12:12","38.70","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 06:04:09","38.60","38.00","37.10","37.50","下棚","0","",""]
["2023-08-18 05:56:06","38.60","38.00","37.10","37.50","下棚","0","",""]
["2023-08-18 05:48:02","38.60","38.00","37.10","37.50","下棚","0","",""]
["2023-08-18 05:40:10","38.60","38.00","37.10","37.50","下棚","0","",""]
["2023-08-18 05:31:56","38.60","38.00","37.10","37.50","下棚","0","",""]
["2023-08-18 05:24:03","38.50","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 05:15:49","38.50","38.00","37.10","37.50","下棚","0","",""]
["2023-08-18 05:07:57","38.50","38.00","37.20","37.50","下棚","0","",""]
["2023-08-18 04:59:43","38.60","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 04:51:51","38.60","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 04:43:37","38.60","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 04:35:33","38.70","38.00","37.30","37.50","下棚","0","",""]
["2023-08-18 04:27:30","38.70","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 04:19:28","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 04:11:24","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 04:03:21","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-18 03:55:29","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 03:47:15","39.00","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 03:39:12","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:31:18","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:23:05","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:15:03","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 03:06:59","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:58:57","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:50:54","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:42:52","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:34:48","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:26:45","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:18:53","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:10:39","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 02:02:36","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:54:34","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:46:30","39.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:38:28","39.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:30:24","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:22:21","39.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 01:14:17","39.40","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 01:06:14","39.50","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:58:11","39.50","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:50:08","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:42:05","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:34:02","39.60","38.00","37.50","37.50","下棚","0","",""]
["2023-08-18 12:25:59","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:17:56","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:09:52","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-18 12:01:50","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:53:47","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:45:44","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:37:42","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:29:39","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:21:35","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:13:32","39.50","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 11:05:30","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:57:37","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:49:22","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:41:20","39.80","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 10:33:16","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:25:13","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:17:10","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:09:06","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 10:01:03","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:53:01","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:44:57","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:36:53","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:28:50","39.70","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 09:20:48","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:12:44","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 09:04:41","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 08:56:47","39.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 08:48:33","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 08:40:30","39.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 08:32:27","40.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 08:24:25","40.20","38.00","37.70","37.50","下棚","0","",""]
["2023-08-17 08:16:21","40.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 08:08:17","40.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 08:00:15","40.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 07:52:11","40.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 07:44:08","40.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-17 07:36:06","39.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 07:28:02","39.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 07:19:59","39.80","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:11:55","39.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:03:53","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:55:50","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:47:48","39.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:39:44","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 06:31:40","39.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:23:37","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:15:34","39.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 06:07:30","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:59:27","39.50","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:51:24","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:43:21","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:35:17","39.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:27:14","39.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:19:11","39.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:11:08","40.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:03:04","40.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 04:55:01","40.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:46:58","40.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:38:55","40.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 04:30:51","39.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-17 04:22:48","39.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-17 04:14:45","39.40","38.00","35.90","37.00","下棚","0","",""]
["2023-08-17 04:06:42","39.10","38.00","35.60","37.00","下棚","0","",""]
["2023-08-17 03:58:38","38.60","38.00","35.20","37.00","下棚","0","",""]
["2023-08-17 03:50:35","38.30","38.00","34.80","37.00","下棚","0","",""]
["2023-08-17 03:42:32","38.10","38.00","34.30","37.00","下棚","0","",""]
["2023-08-17 03:34:29","38.30","38.00","33.90","37.00","下棚","0","",""]
["2023-08-17 03:26:26","36.30","38.00","33.10","37.00","下棚","0","",""]
["2023-08-17 03:10:19","31.40","45.00","30.80","37.90","下棚","7","",""]
["2023-08-17 03:02:16","31.20","44.90","30.60","37.90","下棚","7","",""]
["2023-08-17 02:54:13","31.10","44.90","30.10","37.90","下棚","7","",""]
["2023-08-17 02:46:11","31.20","44.80","30.50","37.90","下棚","7","",""]
["2023-08-17 02:38:08","30.90","44.80","29.60","37.90","下棚","7","",""]
["2023-08-17 02:30:05","31.30","44.70","30.30","37.90","下棚","7","",""]
["2023-08-17 02:22:02","31.30","44.70","29.90","37.90","下棚","7","",""]
["2023-08-17 02:13:59","31.30","44.70","29.40","37.80","下棚","7","",""]
["2023-08-17 02:05:55","31.40","44.60","28.80","37.80","下棚","7","",""]
["2023-08-17 01:57:52","31.90","44.60","28.80","37.80","下棚","7","",""]
["2023-08-17 01:49:49","32.00","44.50","28.40","37.80","下棚","7","",""]
["2023-08-17 01:41:45","32.10","44.50","28.80","37.80","下棚","7","",""]
["2023-08-17 01:33:42","32.30","44.40","28.40","37.80","下棚","7","",""]
["2023-08-17 01:25:39","32.20","44.40","28.60","37.80","下棚","7","",""]
["2023-08-17 01:17:37","32.60","44.30","28.20","37.70","下棚","7","",""]
["2023-08-17 01:09:32","32.50","44.30","29.10","37.70","下棚","7","",""]
["2023-08-17 01:01:29","32.60","44.30","29.10","37.70","下棚","7","",""]
["2023-08-17 12:53:25","32.40","44.20","31.10","37.70","下棚","7","",""]
["2023-08-17 12:45:22","32.20","44.20","33.10","37.70","下棚","7","",""]
["2023-08-17 12:37:19","32.50","44.10","33.30","37.70","下棚","7","",""]
["2023-08-17 12:29:15","33.60","44.10","33.60","37.60","下棚","7","",""]
["2023-08-17 12:21:12","34.10","44.00","33.90","37.60","下棚","7","",""]
["2023-08-17 12:13:09","33.20","44.00","33.40","37.60","下棚","7","",""]
["2023-08-17 12:05:06","34.30","43.90","34.10","37.60","下棚","7","",""]
["2023-08-17 11:57:03","37.00","43.90","35.70","37.60","下棚","7","",""]
["2023-08-17 11:49:00","40.60","43.90","40.40","37.60","下棚","7","",""]
["2023-08-17 11:40:57","40.60","43.80","40.30","37.60","下棚","7","",""]
["2023-08-17 11:32:53","40.60","43.80","40.40","37.50","下棚","7","",""]
["2023-08-17 11:24:50","40.60","43.70","40.30","37.50","下棚","7","",""]
["2023-08-17 11:16:47","40.50","43.70","40.20","37.50","下棚","7","",""]
["2023-08-17 11:08:44","40.50","43.70","40.30","37.50","下棚","7","",""]
["2023-08-17 11:00:40","40.40","43.60","40.20","37.50","下棚","7","",""]
["2023-08-17 10:52:37","40.60","43.60","40.20","37.50","下棚","7","",""]
["2023-08-17 10:44:33","40.70","43.50","40.20","37.50","下棚","7","",""]
["2023-08-17 10:36:30","40.70","43.50","40.30","37.40","下棚","7","",""]
["2023-08-17 10:28:27","40.00","43.40","40.60","37.40","下棚","7","",""]
["2023-08-17 10:20:24","40.30","43.40","41.20","37.40","下棚","7","",""]
["2023-08-17 10:12:21","38.60","43.30","39.20","37.40","下棚","7","",""]
["2023-08-17 10:04:18","36.40","43.30","36.80","37.40","下棚","7","",""]
["2023-08-17 09:56:15","42.90","43.30","42.10","37.40","下棚","7","",""]
["2023-08-17 09:48:11","43.30","43.20","42.90","37.30","下棚","7","",""]
["2023-08-17 09:40:08","43.60","43.20","43.30","37.30","下棚","7","",""]
["2023-08-17 09:32:04","44.30","43.10","43.70","37.30","下棚","7","",""]
["2023-08-17 09:24:02","44.20","43.10","43.40","37.30","下棚","7","",""]
["2023-08-17 09:15:58","43.30","43.00","42.90","37.30","下棚","7","",""]
["2023-08-17 09:07:55","42.20","43.00","43.40","37.30","下棚","7","",""]
["2023-08-17 08:59:52","43.70","42.90","45.70","37.30","下棚","7","",""]
["2023-08-17 08:51:48","48.00","42.90","47.60","37.20","下棚","7","",""]
["2023-08-17 08:43:45","47.70","42.90","47.10","37.20","下棚","7","",""]
["2023-08-17 08:35:42","47.10","42.80","46.40","37.20","下棚","7","",""]
["2023-08-17 08:27:39","46.40","42.80","45.30","37.20","下棚","7","",""]
["2023-08-17 08:19:36","45.20","42.70","43.90","37.20","下棚","7","",""]
["2023-08-17 08:11:33","42.10","42.70","43.00","37.20","下棚","7","",""]
["2023-08-17 08:03:30","43.30","42.60","42.00","37.20","下棚","7","",""]
["2023-08-17 07:55:26","40.60","42.60","41.10","37.10","下棚","7","",""]
["2023-08-17 07:47:23","40.40","42.50","41.10","37.10","下棚","7","",""]
["2023-08-17 07:39:20","39.90","42.50","40.70","37.10","下棚","7","",""]
["2023-08-17 07:31:16","40.20","42.50","39.30","37.10","下棚","7","",""]
["2023-08-17 07:23:13","37.80","42.40","36.60","37.10","下棚","7","",""]
["2023-08-17 07:15:09","34.10","42.40","34.10","37.10","下棚","7","",""]
["2023-08-17 07:07:06","31.20","42.30","29.10","37.10","下棚","7","",""]
["2023-08-17 06:59:03","27.40","42.30","26.90","37.00","下棚","7","",""]
["2023-08-17 06:50:59","26.80","42.20","26.60","37.00","下棚","7","",""]
["2023-08-17 06:42:56","26.40","42.20","26.30","37.00","下棚","7","",""]
["2023-08-17 06:34:53","25.90","42.10","25.80","37.00","下棚","7","",""]
["2023-08-17 06:26:49","25.60","42.10","25.50","37.00","下棚","7","",""]
["2023-08-17 06:18:46","25.30","42.10","25.30","37.00","下棚","7","",""]
["2023-08-17 06:10:43","24.90","42.00","24.90","37.00","下棚","6","",""]
["2023-08-17 06:02:39","24.60","42.00","24.70","37.00","下棚","6","",""]
["2023-08-17 05:54:36","24.50","42.00","24.60","37.00","下棚","6","",""]
["2023-08-17 05:46:33","24.60","42.00","24.60","37.00","下棚","6","",""]
["2023-08-17 05:38:30","24.50","42.00","24.50","37.00","下棚","6","",""]
["2023-08-17 05:30:26","24.30","42.00","24.40","37.00","下棚","6","",""]
["2023-08-17 05:22:23","24.20","42.00","24.20","37.00","下棚","6","",""]
["2023-08-17 05:14:20","23.90","42.00","24.00","37.00","下棚","6","",""]
["2023-08-17 05:06:17","23.80","42.00","23.90","37.00","下棚","6","",""]
["2023-08-17 04:58:13","23.80","42.00","23.90","37.00","下棚","6","",""]
["2023-08-17 04:50:10","24.10","42.00","24.10","37.00","下棚","6","",""]
["2023-08-17 04:42:07","24.20","42.00","24.10","37.00","下棚","6","",""]
["2023-08-17 04:34:03","23.80","42.00","23.80","37.00","下棚","6","",""]
["2023-08-17 04:26:00","23.60","42.00","23.70","37.00","下棚","6","",""]
["2023-08-17 04:17:57","23.60","42.00","23.70","37.00","下棚","6","",""]
["2023-08-17 04:09:53","23.70","42.00","23.80","37.00","下棚","6","",""]
["2023-08-17 04:01:50","23.80","42.00","23.90","37.00","下棚","6","",""]
["2023-08-17 03:53:48","23.80","42.00","23.90","37.00","下棚","6","",""]
["2023-08-17 03:45:44","23.60","42.00","23.80","37.00","下棚","6","",""]
["2023-08-17 03:37:40","23.40","42.00","23.60","37.00","下棚","6","",""]
["2023-08-17 03:29:37","23.80","42.00","23.90","37.00","下棚","6","",""]
["2023-08-17 03:21:34","24.10","42.00","24.10","37.00","下棚","6","",""]
["2023-08-17 03:13:31","24.30","42.00","24.30","37.00","下棚","6","",""]
["2023-08-17 03:05:27","24.30","42.00","24.30","37.00","下棚","6","",""]
["2023-08-17 02:57:24","24.40","42.00","24.40","37.00","下棚","6","",""]
["2023-08-17 02:49:21","24.30","42.00","24.30","37.00","下棚","6","",""]
["2023-08-17 02:41:18","24.30","42.00","24.40","37.00","下棚","6","",""]
["2023-08-17 02:33:15","24.10","42.00","24.20","37.00","下棚","6","",""]
["2023-08-17 02:25:12","24.10","42.00","24.30","37.00","下棚","6","",""]
["2023-08-17 02:17:09","24.40","42.00","24.40","37.00","下棚","6","",""]
["2023-08-17 02:09:06","23.90","42.00","24.00","37.00","下棚","5","",""]
["2023-08-17 02:01:03","23.70","41.90","23.90","37.00","下棚","5","",""]
["2023-08-17 01:53:00","24.10","41.90","24.30","37.00","下棚","5","",""]
["2023-08-17 01:44:57","24.40","41.80","24.40","37.00","下棚","5","",""]
["2023-08-17 01:36:54","24.80","41.80","24.80","37.00","下棚","5","",""]
["2023-08-17 01:28:51","24.60","41.70","24.60","37.00","下棚","5","",""]
["2023-08-17 01:20:49","24.10","41.70","24.20","37.00","下棚","5","",""]
["2023-08-17 01:12:45","24.20","41.70","24.30","37.00","下棚","5","",""]
["2023-08-17 01:04:42","24.10","41.60","24.30","37.00","下棚","5","",""]
["2023-08-17 12:56:39","24.30","41.60","24.40","37.00","下棚","5","",""]
["2023-08-17 12:48:36","24.30","41.60","24.60","37.00","下棚","5","",""]
["2023-08-17 12:40:33","24.40","41.50","24.60","37.00","下棚","5","",""]
["2023-08-17 12:32:30","24.50","41.50","24.70","37.00","下棚","5","",""]
["2023-08-17 12:24:27","24.80","41.40","24.90","37.00","下棚","5","",""]
["2023-08-17 12:16:25","25.10","41.40","25.10","37.00","下棚","5","",""]
["2023-08-17 12:08:21","25.30","41.30","25.40","37.00","下棚","5","",""]
["2023-08-17 12:00:19","25.30","41.30","25.10","37.00","下棚","5","",""]
["2023-08-16 11:52:16","24.80","41.20","24.80","37.00","下棚","5","",""]
["2023-08-16 11:44:13","24.70","41.20","24.90","37.00","下棚","5","",""]
["2023-08-16 11:36:10","24.90","41.10","24.90","37.00","下棚","5","",""]
["2023-08-16 11:28:06","25.00","41.10","25.20","37.00","下棚","5","",""]
["2023-08-16 11:20:03","25.00","41.10","25.20","37.00","下棚","5","",""]
["2023-08-16 11:12:00","25.20","41.00","25.30","37.00","下棚","5","",""]
["2023-08-16 11:03:56","25.20","41.00","25.40","37.00","下棚","5","",""]
["2023-08-16 10:55:53","25.30","40.90","25.50","37.00","下棚","5","",""]
["2023-08-16 10:47:50","25.40","40.90","25.80","37.00","下棚","5","",""]
["2023-08-16 10:39:46","25.80","40.80","26.00","37.00","下棚","5","",""]
["2023-08-16 10:31:43","26.00","40.80","26.40","37.00","下棚","5","",""]
["2023-08-16 10:23:40","26.90","40.70","27.10","37.00","下棚","5","",""]
["2023-08-16 10:15:36","27.70","40.70","27.60","37.00","下棚","5","",""]
["2023-08-16 10:07:33","27.10","40.70","27.10","37.00","下棚","5","",""]
["2023-08-16 09:59:30","26.60","40.60","26.80","37.00","下棚","5","",""]
["2023-08-16 09:51:26","26.60","40.60","26.80","37.00","下棚","5","",""]
["2023-08-16 09:43:23","26.40","40.50","26.60","37.00","下棚","5","",""]
["2023-08-16 09:35:20","26.80","40.50","27.00","37.00","下棚","5","",""]
["2023-08-16 09:27:16","27.30","40.40","27.40","37.00","下棚","5","",""]
["2023-08-16 09:19:13","27.60","40.40","27.60","37.00","下棚","5","",""]
["2023-08-16 09:11:09","27.40","40.30","27.50","37.00","下棚","5","",""]
["2023-08-16 09:03:06","27.80","40.30","27.80","37.00","下棚","5","",""]
["2023-08-16 08:55:03","27.30","40.30","27.40","37.00","下棚","5","",""]
["2023-08-16 08:47:00","26.90","40.20","27.20","37.00","下棚","5","",""]
["2023-08-16 08:38:56","27.70","40.20","28.00","37.00","下棚","5","",""]
["2023-08-16 08:30:53","28.60","40.10","28.60","37.00","下棚","5","",""]
["2023-08-16 08:22:50","28.60","40.10","28.60","37.00","下棚","5","",""]
["2023-08-16 08:14:46","28.30","40.00","28.40","37.00","下棚","5","",""]
["2023-08-16 08:06:43","28.30","40.00","28.60","37.00","下棚","4","",""]
["2023-08-16 07:58:40","29.00","40.00","29.30","37.00","下棚","4","",""]
["2023-08-16 07:50:36","29.40","40.00","29.40","37.00","下棚","4","",""]
["2023-08-16 07:42:33","29.40","40.00","29.40","37.00","下棚","4","",""]
["2023-08-16 07:34:30","29.00","40.00","29.40","37.00","下棚","4","",""]
["2023-08-16 07:26:26","28.60","40.00","29.20","37.00","下棚","4","",""]
["2023-08-16 07:18:23","29.60","40.00","30.00","37.00","下棚","4","",""]
["2023-08-16 07:10:20","30.60","40.00","30.80","37.00","下棚","4","",""]
["2023-08-16 07:02:17","30.90","40.00","30.90","37.00","下棚","4","",""]
["2023-08-16 06:54:13","31.00","40.00","31.10","37.00","下棚","4","",""]
["2023-08-16 06:46:10","31.30","40.00","31.30","37.00","下棚","4","",""]
["2023-08-16 06:38:07","31.30","40.00","31.40","37.00","下棚","4","",""]
["2023-08-16 06:30:04","31.60","40.00","31.60","37.00","下棚","4","",""]
["2023-08-16 06:22:01","31.80","40.00","31.80","37.00","下棚","4","",""]
["2023-08-16 06:13:57","32.00","40.00","32.10","37.00","下棚","4","",""]
["2023-08-16 06:05:54","32.40","40.00","32.50","37.00","下棚","4","",""]
["2023-08-16 05:57:51","32.70","40.00","32.80","37.00","下棚","4","",""]
["2023-08-16 05:49:47","32.80","40.00","32.90","37.00","下棚","4","",""]
["2023-08-16 05:41:44","33.00","40.00","33.10","37.00","下棚","4","",""]
["2023-08-16 05:33:41","33.10","40.00","33.10","37.00","下棚","4","",""]
["2023-08-16 05:25:38","33.20","40.00","33.30","37.00","下棚","4","",""]
["2023-08-16 05:17:34","33.30","40.00","33.40","37.00","下棚","4","",""]
["2023-08-16 05:09:31","33.60","40.00","33.70","37.00","下棚","4","",""]
["2023-08-16 05:01:28","33.80","40.00","33.90","37.00","下棚","4","",""]
["2023-08-16 04:53:25","34.00","40.00","34.20","37.00","下棚","4","",""]
["2023-08-16 04:45:21","34.20","40.00","34.40","37.00","下棚","4","",""]
["2023-08-16 04:37:18","34.50","40.00","34.80","37.00","下棚","4","",""]
["2023-08-16 04:29:14","35.20","40.00","35.60","37.00","下棚","4","",""]
["2023-08-16 04:21:11","37.10","40.00","37.20","37.00","下棚","4","",""]
["2023-08-16 04:13:07","37.20","40.00","37.20","37.00","下棚","4","",""]
["2023-08-16 04:05:04","36.80","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 03:57:01","36.90","40.00","36.90","37.00","下棚","3","",""]
["2023-08-16 03:48:57","37.40","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 03:40:54","37.40","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 03:32:51","37.10","40.00","37.00","37.00","下棚","3","",""]
["2023-08-16 03:24:48","37.10","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 03:16:44","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 03:08:41","37.40","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 03:00:38","37.10","40.00","37.00","37.00","下棚","3","",""]
["2023-08-16 02:52:35","37.30","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 02:44:33","37.40","40.00","37.40","37.00","下棚","3","",""]
["2023-08-16 02:36:30","36.80","40.00","37.00","37.00","下棚","3","",""]
["2023-08-16 02:28:27","37.40","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 02:20:24","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 02:12:21","37.40","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 02:04:18","36.90","40.00","37.00","37.00","下棚","3","",""]
["2023-08-16 01:56:15","37.30","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 01:48:12","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 01:40:09","37.00","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 01:32:06","37.40","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 01:24:02","36.90","40.00","37.00","37.00","下棚","3","",""]
["2023-08-16 01:15:59","37.30","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 01:07:55","37.10","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 12:59:52","36.70","40.00","36.90","37.00","下棚","3","",""]
["2023-08-16 12:51:49","37.10","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 12:43:46","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 12:35:43","36.90","40.00","37.00","37.00","下棚","3","",""]
["2023-08-16 12:27:39","37.30","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 12:19:36","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 12:11:33","37.30","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 12:03:29","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 11:55:26","36.90","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 11:47:22","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 11:39:19","37.30","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 11:31:16","37.40","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 11:23:12","37.50","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 11:15:09","37.50","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 11:07:06","37.40","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 10:59:02","37.40","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 10:50:59","36.90","40.00","37.10","37.00","下棚","3","",""]
["2023-08-16 10:42:56","37.30","40.00","37.20","37.00","下棚","3","",""]
["2023-08-16 10:34:52","37.50","40.00","37.30","37.00","下棚","3","",""]
["2023-08-16 10:26:49","37.40","40.00","37.80","37.00","下棚","3","",""]
["2023-08-16 10:18:45","39.10","40.00","39.40","37.00","下棚","3","",""]
["2023-08-16 10:10:42","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 10:02:39","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 09:54:35","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 09:46:32","40.10","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 09:38:29","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 09:30:25","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 09:22:22","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 09:14:19","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 09:06:15","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 08:58:12","40.10","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 08:50:09","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 08:42:05","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 08:34:02","40.10","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 08:25:58","40.10","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 08:17:55","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 08:09:52","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 08:01:48","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 07:53:45","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 07:45:42","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 07:37:38","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 07:29:35","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 07:21:31","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 07:13:28","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 07:05:25","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 06:57:22","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 06:49:18","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 06:41:15","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 06:33:12","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 06:25:08","40.30","78.00","40.20","40.00","下棚","2","",""]
["2023-08-16 06:17:05","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 06:09:02","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 06:00:58","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 05:52:55","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 05:44:51","40.00","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 05:36:48","40.10","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 05:28:45","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 05:20:41","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 05:12:38","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 05:04:34","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 04:56:31","40.30","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 04:48:28","40.30","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 04:40:24","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 04:32:21","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 04:24:18","40.00","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 04:16:14","40.00","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 04:08:11","40.20","78.00","40.20","40.00","下棚","2","",""]
["2023-08-16 04:00:08","40.30","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 03:52:05","40.30","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 03:44:01","40.30","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 03:35:58","40.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 03:27:55","40.10","78.00","40.20","40.00","下棚","2","",""]
["2023-08-16 03:19:52","39.60","78.00","39.90","40.00","下棚","2","",""]
["2023-08-16 03:11:49","39.60","78.00","39.90","40.00","下棚","2","",""]
["2023-08-16 03:03:46","39.70","78.00","39.80","40.00","下棚","2","",""]
["2023-08-16 02:55:42","39.80","78.00","39.80","40.00","下棚","2","",""]
["2023-08-16 02:47:39","40.30","78.00","40.30","40.00","下棚","2","",""]
["2023-08-16 02:39:36","40.30","78.00","40.30","40.00","下棚","2","",""]
["2023-08-16 02:31:33","40.70","78.00","40.40","40.00","下棚","2","",""]
["2023-08-16 02:23:30","40.80","78.00","40.50","40.00","下棚","2","",""]
["2023-08-16 02:15:26","40.80","78.00","40.60","40.00","下棚","2","",""]
["2023-08-16 02:07:23","40.40","78.00","40.40","40.00","下棚","2","",""]
["2023-08-16 01:59:20","40.40","78.00","40.30","40.00","下棚","2","",""]
["2023-08-16 01:51:17","40.70","78.00","40.30","40.00","下棚","2","",""]
["2023-08-16 01:43:13","39.90","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 01:35:10","40.20","78.00","40.30","40.00","下棚","2","",""]
["2023-08-16 01:27:07","39.60","78.00","39.80","40.00","下棚","2","",""]
["2023-08-16 01:19:04","40.30","78.00","40.30","40.00","下棚","2","",""]
["2023-08-16 01:11:01","40.40","78.00","40.20","40.00","下棚","2","",""]
["2023-08-16 01:02:58","40.00","78.00","40.20","40.00","下棚","2","",""]
["2023-08-16 12:54:54","40.40","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 12:46:51","40.10","78.00","40.20","40.00","下棚","2","",""]
["2023-08-16 12:38:48","40.30","78.00","40.30","40.00","下棚","2","",""]
["2023-08-16 12:30:45","40.10","78.00","40.10","40.00","下棚","2","",""]
["2023-08-16 12:22:42","40.00","78.00","40.00","40.00","下棚","2","",""]
["2023-08-16 12:14:39","40.20","78.00","40.20","40.00","下棚","2","",""]
["2023-08-16 12:06:36","40.50","78.00","40.40","40.00","下棚","2","",""]
["2023-08-15 11:58:33","40.40","78.00","40.40","40.00","下棚","2","",""]
["2023-08-15 11:50:30","40.90","78.00","40.90","40.00","下棚","2","",""]
["2023-08-15 11:42:27","40.80","78.00","40.70","40.00","下棚","2","",""]
["2023-08-15 11:34:24","40.80","78.00","40.80","40.00","下棚","2","",""]
["2023-08-15 11:26:21","40.70","78.00","40.80","40.00","下棚","2","",""]
["2023-08-15 11:18:17","41.40","78.00","41.60","40.00","下棚","2","",""]
["2023-08-15 11:10:14","41.90","78.00","41.80","40.00","下棚","2","",""]
["2023-08-15 11:02:11","42.00","78.00","42.10","40.00","下棚","2","",""]
["2023-08-15 10:54:07","42.60","78.00","42.60","40.00","下棚","2","",""]
["2023-08-15 10:46:04","42.90","78.00","42.80","40.00","下棚","2","",""]
["2023-08-15 10:38:01","42.70","78.00","42.80","40.00","下棚","2","",""]
["2023-08-15 10:29:57","43.00","78.00","43.00","40.00","下棚","2","",""]
["2023-08-15 10:21:54","43.40","78.00","43.40","40.00","下棚","2","",""]
["2023-08-15 10:13:50","43.60","78.00","43.60","40.00","下棚","2","",""]
["2023-08-15 10:05:47","43.80","78.00","43.80","40.00","下棚","2","",""]
["2023-08-15 09:57:44","44.40","78.00","44.40","40.00","下棚","2","",""]
["2023-08-15 09:49:41","44.70","78.00","44.60","40.00","下棚","2","",""]
["2023-08-15 09:41:37","44.80","78.00","44.80","40.00","下棚","2","",""]
["2023-08-15 09:33:34","45.20","78.00","45.10","40.00","下棚","2","",""]
["2023-08-15 09:25:30","45.30","78.00","45.40","40.00","下棚","2","",""]
["2023-08-15 09:17:27","46.00","78.00","46.00","40.00","下棚","2","",""]
["2023-08-15 09:09:24","46.40","78.00","46.50","40.00","下棚","2","",""]
["2023-08-15 09:01:21","46.80","78.00","46.80","40.00","下棚","2","",""]
["2023-08-15 08:53:18","47.40","78.00","47.40","40.00","下棚","2","",""]
["2023-08-15 08:45:14","48.10","78.00","48.10","40.00","下棚","2","",""]
["2023-08-15 08:37:11","48.70","78.00","48.80","40.00","下棚","2","",""]
["2023-08-15 08:29:08","49.20","78.00","49.30","40.00","下棚","2","",""]
["2023-08-15 08:21:05","49.80","78.00","49.90","40.00","下棚","2","",""]
["2023-08-15 08:13:01","50.80","78.00","50.80","40.00","下棚","2","",""]
["2023-08-15 08:04:58","51.30","78.00","51.30","40.00","下棚","2","",""]
["2023-08-15 07:56:55","52.20","78.00","52.30","40.00","下棚","2","",""]
["2023-08-15 07:48:52","52.80","78.00","52.90","40.00","下棚","2","",""]
["2023-08-15 07:40:49","53.60","78.00","53.60","40.00","下棚","2","",""]
["2023-08-15 07:32:58","54.30","78.00","54.30","40.00","下棚","2","",""]
["2023-08-15 07:24:43","54.60","78.00","54.80","40.00","下棚","2","",""]
["2023-08-15 07:16:40","55.80","78.00","55.90","40.00","下棚","2","",""]
["2023-08-15 07:08:37","56.90","78.00","57.00","40.00","下棚","2","",""]
["2023-08-15 07:00:34","57.40","78.00","57.50","40.00","下棚","2","",""]
["2023-08-15 06:52:31","59.10","78.00","59.40","40.00","下棚","2","",""]
["2023-08-15 06:44:28","60.80","78.00","61.00","40.00","下棚","2","",""]
["2023-08-15 06:36:25","63.40","78.00","63.60","40.00","下棚","2","",""]
["2023-08-15 06:28:22","65.00","78.00","65.00","40.00","下棚","2","",""]
["2023-08-15 06:20:19","66.90","78.00","66.80","40.00","下棚","2","",""]
["2023-08-15 06:12:16","68.90","78.00","67.00","40.00","下棚","2","",""]
["2023-08-15 06:04:13","71.90","78.00","55.30","40.00","下棚","2","",""]
["2023-08-15 05:56:10","74.90","78.00","40.30","40.00","下棚","2","",""]
["2023-08-15 05:48:07","77.80","78.00","40.10","40.00","下棚","2","",""]
["2023-08-15 05:40:04","77.60","78.00","39.90","40.00","下棚","2","",""]
["2023-08-15 05:32:01","78.20","78.00","40.10","40.00","下棚","2","",""]
["2023-08-15 05:23:57","77.80","78.00","40.10","40.00","下棚","2","",""]
["2023-08-15 05:15:54","78.30","78.00","40.10","40.00","下棚","2","",""]
["2023-08-15 05:07:51","77.90","78.00","40.30","40.00","下棚","2","",""]
["2023-08-15 04:59:48","76.40","78.00","39.70","40.00","下棚","2","",""]
["2023-08-15 04:51:44","75.10","78.00","41.50","40.00","下棚","2","",""]
["2023-08-15 04:43:41","74.70","78.00","39.70","40.00","下棚","2","",""]
["2023-08-15 04:35:38","75.70","78.00","39.60","40.00","下棚","2","",""]
["2023-08-15 04:27:35","77.30","78.00","41.80","40.00","下棚","2","",""]
["2023-08-15 04:19:31","76.90","78.00","41.10","40.00","下棚","2","",""]
["2023-08-15 04:11:28","77.40","78.00","39.80","40.00","下棚","2","",""]
["2023-08-15 04:03:24","76.90","78.00","40.40","40.00","下棚","2","",""]
["2023-08-15 03:55:21","77.70","78.00","42.60","40.00","下棚","2","",""]
["2023-08-15 03:47:18","77.30","78.00","39.60","40.00","下棚","2","",""]
["2023-08-15 03:39:15","76.90","78.00","39.90","40.00","下棚","2","",""]
["2023-08-15 03:31:12","77.40","78.00","40.80","40.00","下棚","2","",""]
["2023-08-15 03:23:08","77.90","78.00","42.10","40.00","下棚","2","",""]
["2023-08-15 03:15:05","78.10","78.00","43.10","40.00","下棚","2","",""]
["2023-08-15 03:07:02","77.80","78.00","40.00","40.00","下棚","2","",""]
["2023-08-15 02:58:59","76.90","78.00","42.00","40.00","下棚","2","",""]
["2023-08-15 02:50:56","76.20","78.00","39.90","40.00","下棚","2","",""]
["2023-08-15 02:42:53","77.30","78.00","39.80","40.00","下棚","2","",""]
["2023-08-15 02:34:49","76.70","78.00","40.60","40.00","下棚","2","",""]
["2023-08-15 02:26:46","78.30","78.00","40.50","40.00","下棚","2","",""]
["2023-08-15 02:18:43","76.80","78.00","39.70","40.00","下棚","2","",""]
["2023-08-15 02:10:40","76.70","78.00","40.10","40.00","下棚","2","",""]
["2023-08-15 02:02:37","77.10","78.00","42.90","40.00","下棚","2","",""]
["2023-08-15 01:54:34","75.10","76.00","39.90","40.00","下棚","2","",""]
["2023-08-15 01:46:31","76.30","76.00","40.10","40.00","下棚","2","",""]
["2023-08-15 01:38:27","76.30","76.00","42.20","40.00","下棚","2","",""]
["2023-08-15 01:30:24","75.80","76.00","40.70","40.00","下棚","2","",""]
["2023-08-15 01:22:21","77.10","76.00","40.00","40.00","下棚","2","",""]
["2023-08-15 01:14:18","76.40","76.00","42.10","40.00","下棚","2","",""]
["2023-08-15 01:06:14","75.90","76.00","40.80","40.00","下棚","2","",""]
["2023-08-15 12:58:10","76.60","76.00","40.10","40.00","下棚","2","",""]
["2023-08-15 12:50:07","76.10","76.00","41.50","40.00","下棚","2","",""]
["2023-08-15 12:42:04","75.10","76.00","39.90","40.00","下棚","2","",""]
["2023-08-15 12:34:01","75.10","76.00","39.70","40.00","下棚","2","",""]
["2023-08-15 12:25:57","75.60","76.00","39.70","40.00","下棚","2","",""]
["2023-08-15 12:17:54","75.80","76.00","39.60","40.00","下棚","2","",""]
["2023-08-15 12:09:51","76.30","76.00","39.60","40.00","下棚","2","",""]
["2023-08-15 12:01:48","77.00","76.00","41.20","40.00","下棚","2","",""]
["2023-08-15 11:53:45","76.00","76.00","41.60","40.00","下棚","2","",""]
["2023-08-15 11:45:42","76.20","76.00","41.40","40.00","下棚","2","",""]
["2023-08-15 11:37:38","75.40","76.00","39.80","40.00","下棚","2","",""]
["2023-08-15 11:29:35","76.60","76.00","39.80","40.00","下棚","2","",""]
["2023-08-15 11:21:32","76.60","76.00","41.80","40.00","下棚","2","",""]
["2023-08-15 11:13:29","76.70","76.00","41.80","40.00","下棚","2","",""]
["2023-08-15 11:05:25","76.00","76.00","41.10","40.00","下棚","2","",""]
["2023-08-15 10:57:22","75.90","76.00","39.70","40.00","下棚","2","",""]
["2023-08-15 10:49:19","76.00","76.00","39.60","40.00","下棚","2","",""]
["2023-08-15 10:41:16","76.80","76.00","41.90","40.00","下棚","2","",""]
["2023-08-15 10:33:12","75.60","76.00","39.80","40.00","下棚","2","",""]
["2023-08-15 10:25:09","76.80","76.00","42.20","40.00","下棚","2","",""]
["2023-08-15 10:17:06","74.80","76.00","41.50","40.00","下棚","2","",""]
["2023-08-15 10:09:02","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 10:00:59","76.30","76.00","41.00","41.00","下棚","2","",""]
["2023-08-15 09:52:56","76.40","76.00","41.20","41.00","下棚","2","",""]
["2023-08-15 09:44:53","76.00","76.00","40.90","41.00","下棚","2","",""]
["2023-08-15 09:36:50","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 09:28:46","76.40","76.00","41.20","41.00","下棚","2","",""]
["2023-08-15 09:20:43","76.10","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 09:12:40","76.10","76.00","41.00","41.00","下棚","2","",""]
["2023-08-15 09:04:36","76.10","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 08:56:33","76.10","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 08:48:30","76.20","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 08:40:27","75.90","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 08:32:24","76.30","76.00","41.20","41.00","下棚","2","",""]
["2023-08-15 08:24:20","75.90","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 08:16:17","76.20","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 08:08:14","76.40","76.00","41.10","41.00","下棚","2","",""]
["2023-08-15 08:00:11","76.60","76.00","41.00","41.00","下棚","2","",""]
["2023-08-15 07:52:07","76.80","76.00","40.90","41.00","下棚","2","",""]
["2023-08-15 07:44:04","77.00","76.00","40.90","41.00","下棚","2","",""]
["2023-08-15 07:36:01","76.80","76.00","40.50","41.00","下棚","2","",""]
["2023-08-15 07:27:58","76.60","76.00","41.40","41.00","下棚","2","",""]
["2023-08-15 07:19:54","76.00","76.00","40.80","41.00","下棚","2","",""]
["2023-08-15 07:11:51","76.30","76.00","40.40","41.00","下棚","2","",""]
["2023-08-15 07:03:48","75.60","76.00","40.90","41.00","下棚","2","",""]
["2023-08-15 06:55:45","76.10","76.00","41.20","42.00","下棚","2","",""]
["2023-08-15 06:47:42","76.10","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 06:39:38","76.20","76.00","41.20","42.00","下棚","2","",""]
["2023-08-15 06:31:35","76.10","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 06:23:32","76.10","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 06:15:29","76.40","76.00","41.30","42.00","下棚","2","",""]
["2023-08-15 06:07:25","76.70","76.00","41.30","42.00","下棚","2","",""]
["2023-08-15 05:59:22","76.90","76.00","41.40","42.00","下棚","2","",""]
["2023-08-15 05:51:19","76.80","76.00","41.30","42.00","下棚","2","",""]
["2023-08-15 05:43:16","76.10","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 05:35:13","76.00","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 05:27:10","76.00","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 05:19:06","76.00","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 05:11:03","76.10","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 05:03:00","76.00","76.00","40.80","42.00","下棚","2","",""]
["2023-08-15 04:54:57","76.00","76.00","40.80","42.00","下棚","2","",""]
["2023-08-15 04:46:54","75.90","76.00","40.80","42.00","下棚","2","",""]
["2023-08-15 04:38:51","76.30","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 04:30:48","76.20","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 04:22:45","76.30","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 04:14:41","76.10","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 04:06:38","76.10","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 03:58:35","76.00","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 03:50:32","76.10","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 03:42:29","76.10","76.00","40.90","42.00","下棚","2","",""]
["2023-08-15 03:34:25","76.30","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 03:26:22","76.30","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 03:18:19","76.30","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 03:10:16","76.40","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 03:02:13","76.40","76.00","41.20","42.00","下棚","2","",""]
["2023-08-15 02:54:10","76.40","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 02:46:07","76.00","76.00","41.10","42.00","下棚","2","",""]
["2023-08-15 02:38:04","76.60","76.00","41.30","42.00","下棚","2","",""]
["2023-08-15 02:30:01","76.80","76.00","41.30","42.00","下棚","2","",""]
["2023-08-15 02:21:57","77.10","76.00","41.40","42.00","下棚","2","",""]
["2023-08-15 02:13:54","77.20","76.00","41.40","42.00","下棚","2","",""]
["2023-08-15 02:05:51","77.30","76.00","41.50","42.00","下棚","2","",""]
["2023-08-15 01:57:48","77.40","76.00","41.50","42.00","下棚","2","",""]
["2023-08-15 01:49:45","77.50","76.00","41.60","42.00","下棚","2","",""]
["2023-08-15 01:41:42","77.60","76.00","41.70","42.00","下棚","2","",""]
["2023-08-15 01:33:39","77.70","76.00","41.80","42.00","下棚","2","",""]
["2023-08-15 01:25:36","77.80","76.00","41.90","42.00","下棚","2","",""]
["2023-08-15 01:17:33","77.80","76.00","42.10","42.00","下棚","2","",""]
["2023-08-15 01:09:30","77.60","76.00","41.90","42.00","下棚","2","",""]
["2023-08-15 01:01:26","77.60","76.00","42.00","42.00","下棚","2","",""]
["2023-08-15 12:53:23","77.50","76.00","41.90","42.00","下棚","2","",""]
["2023-08-15 12:45:20","77.30","76.00","41.80","42.00","下棚","2","",""]
["2023-08-15 12:37:17","76.90","76.00","41.80","42.00","下棚","2","",""]
["2023-08-15 12:29:14","76.60","76.00","41.60","42.00","下棚","2","",""]
["2023-08-15 12:21:11","75.90","76.00","41.30","42.00","下棚","2","",""]
["2023-08-15 12:13:08","76.50","76.00","41.60","42.00","下棚","2","",""]
["2023-08-15 12:05:05","77.40","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 11:57:02","77.50","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 11:49:00","77.60","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 11:40:57","77.40","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 11:32:54","77.40","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 11:24:50","77.40","76.00","42.30","42.00","下棚","2","",""]
["2023-08-14 11:16:47","77.40","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 11:08:44","77.30","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 11:00:41","77.10","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 10:52:37","76.80","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 10:44:34","76.50","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 10:36:31","76.30","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 10:28:28","76.40","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 10:20:25","76.40","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 10:12:21","76.30","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 10:04:18","76.60","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 09:56:15","76.60","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 09:48:12","76.80","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 09:40:08","76.90","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 09:32:05","76.90","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 09:24:02","76.80","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 09:15:58","76.70","76.00","42.00","42.00","下棚","2","",""]
["2023-08-14 09:07:55","76.70","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 08:59:52","76.40","76.00","42.00","42.00","下棚","2","",""]
["2023-08-14 08:51:49","76.30","76.00","42.00","42.00","下棚","2","",""]
["2023-08-14 08:43:45","76.00","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 08:35:42","76.30","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 08:27:38","76.80","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 08:19:35","77.60","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 08:11:32","78.20","76.00","42.20","42.00","下棚","2","",""]
["2023-08-14 08:03:28","77.80","76.00","41.60","42.00","下棚","2","",""]
["2023-08-14 07:55:25","77.00","76.00","41.20","42.00","下棚","2","",""]
["2023-08-14 07:47:22","78.10","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 07:39:19","76.80","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 07:31:16","77.60","76.00","41.40","42.00","下棚","2","",""]
["2023-08-14 07:23:13","78.10","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 07:15:10","77.60","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 07:07:07","77.90","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 06:59:05","77.60","76.00","41.30","42.00","下棚","2","",""]
["2023-08-14 06:51:02","78.40","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 06:42:59","78.20","76.00","41.50","42.00","下棚","2","",""]
["2023-08-14 06:34:56","77.40","76.00","41.20","42.00","下棚","2","",""]
["2023-08-14 06:26:53","76.90","76.00","43.20","42.00","下棚","2","",""]
["2023-08-14 06:18:50","76.60","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 06:10:47","76.80","76.00","42.20","42.00","下棚","2","",""]
["2023-08-14 06:02:44","76.90","76.00","42.30","42.00","下棚","2","",""]
["2023-08-14 05:54:40","76.70","76.00","41.60","42.00","下棚","2","",""]
["2023-08-14 05:46:37","77.80","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 05:38:34","77.90","76.00","42.20","42.00","下棚","2","",""]
["2023-08-14 05:30:30","77.60","76.00","42.60","42.00","下棚","2","",""]
["2023-08-14 05:22:27","76.90","76.00","42.30","42.00","下棚","2","",""]
["2023-08-14 05:14:24","77.60","76.00","42.90","42.00","下棚","2","",""]
["2023-08-14 05:06:20","76.30","76.00","41.50","42.00","下棚","2","",""]
["2023-08-14 04:58:17","76.60","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 04:50:13","76.80","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 04:42:10","76.80","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 04:34:07","77.00","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 04:26:04","77.20","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 04:18:00","77.10","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 04:09:57","75.90","76.00","41.50","42.00","下棚","2","",""]
["2023-08-14 04:01:54","76.40","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 03:53:51","76.00","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 03:45:48","76.10","76.00","42.20","42.00","下棚","2","",""]
["2023-08-14 03:37:44","76.20","76.00","42.30","42.00","下棚","2","",""]
["2023-08-14 03:29:41","76.40","76.00","42.40","42.00","下棚","2","",""]
["2023-08-14 03:21:38","76.30","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 03:13:35","75.80","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 03:05:32","75.80","76.00","42.10","42.00","下棚","2","",""]
["2023-08-14 02:57:29","76.50","76.00","42.40","42.00","下棚","2","",""]
["2023-08-14 02:49:25","76.90","76.00","42.40","42.00","下棚","2","",""]
["2023-08-14 02:41:22","76.60","76.00","41.90","42.00","下棚","2","",""]
["2023-08-14 02:33:19","76.20","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 02:25:16","76.60","76.00","42.40","42.00","下棚","2","",""]
["2023-08-14 02:17:13","76.60","76.00","42.40","42.00","下棚","2","",""]
["2023-08-14 02:09:10","76.80","76.00","42.20","42.00","下棚","2","",""]
["2023-08-14 02:01:06","76.20","76.00","41.60","42.00","下棚","2","",""]
["2023-08-14 01:53:03","76.30","76.00","42.90","42.00","下棚","2","",""]
["2023-08-14 01:45:00","76.30","76.00","41.70","42.00","下棚","2","",""]
["2023-08-14 01:36:56","76.80","76.00","43.00","42.00","下棚","2","",""]
["2023-08-14 01:28:53","75.30","76.00","41.80","42.00","下棚","2","",""]
["2023-08-14 01:20:50","75.50","75.00","42.40","42.00","下棚","2","",""]
["2023-08-14 01:12:47","75.30","75.00","42.10","42.00","下棚","2","",""]
["2023-08-14 01:04:43","75.00","75.00","41.80","42.00","下棚","2","",""]
["2023-08-14 12:56:40","75.30","75.00","42.60","42.00","下棚","2","",""]
["2023-08-14 12:48:37","75.70","75.00","42.40","42.00","下棚","2","",""]
["2023-08-14 12:40:34","74.90","75.00","41.60","42.00","下棚","2","",""]
["2023-08-14 12:32:30","75.30","75.00","42.80","42.00","下棚","2","",""]
["2023-08-14 12:24:27","75.50","75.00","41.80","42.00","下棚","2","",""]
["2023-08-14 12:16:24","75.30","75.00","42.80","42.00","下棚","2","",""]
["2023-08-14 12:08:21","75.00","75.00","41.70","42.00","下棚","2","",""]
["2023-08-14 12:00:17","75.70","75.00","42.80","42.00","下棚","2","",""]
["2023-08-14 11:52:14","74.80","75.00","42.40","42.00","下棚","2","",""]
["2023-08-14 11:44:11","75.80","75.00","42.30","42.00","下棚","2","",""]
["2023-08-14 11:36:08","75.10","75.00","42.60","42.00","下棚","2","",""]
["2023-08-14 11:28:05","75.40","75.00","42.80","42.00","下棚","2","",""]
["2023-08-14 11:20:01","74.00","75.00","42.40","42.00","下棚","2","",""]
["2023-08-14 11:11:58","71.80","72.00","42.10","42.00","下棚","2","",""]
["2023-08-14 11:03:55","72.80","72.00","42.60","42.00","下棚","2","",""]
["2023-08-14 10:55:52","72.10","72.00","41.70","42.00","下棚","2","",""]
["2023-08-14 10:47:49","72.40","72.00","42.90","42.00","下棚","2","",""]
["2023-08-14 10:39:45","71.60","72.00","41.60","42.00","下棚","2","",""]
["2023-08-14 10:31:42","72.80","72.00","42.50","42.00","下棚","2","",""]
["2023-08-14 10:23:39","71.80","72.00","42.40","42.00","下棚","2","",""]
["2023-08-14 10:15:36","72.30","72.00","41.80","42.00","下棚","2","",""]
["2023-08-14 10:07:33","72.60","72.00","42.90","42.00","下棚","2","",""]
["2023-08-14 09:59:29","71.60","72.00","42.20","42.00","下棚","2","",""]
["2023-08-14 09:51:26","72.60","72.00","42.60","42.00","下棚","2","",""]
["2023-08-14 09:43:23","69.90","72.00","42.30","42.00","下棚","2","",""]
["2023-08-14 09:35:20","70.80","70.00","42.30","42.00","下棚","2","",""]
["2023-08-14 09:27:17","69.70","70.00","42.00","42.00","下棚","2","",""]
["2023-08-14 09:19:13","70.60","70.00","42.00","42.00","下棚","2","",""]
["2023-08-14 09:11:10","70.40","70.00","42.80","42.00","下棚","2","",""]
["2023-08-14 09:03:07","70.60","70.00","42.00","42.00","下棚","2","",""]
["2023-08-14 08:55:04","70.30","70.00","42.60","42.00","下棚","2","",""]
["2023-08-14 08:47:01","70.40","70.00","41.80","42.00","下棚","2","",""]
["2023-08-14 08:38:57","70.80","70.00","42.90","42.00","下棚","2","",""]
["2023-08-14 08:30:54","69.80","70.00","42.10","42.00","下棚","2","",""]
["2023-08-14 08:22:51","70.40","70.00","41.90","42.00","下棚","2","",""]
["2023-08-14 08:14:48","71.00","70.00","42.90","42.00","下棚","2","",""]
["2023-08-14 08:06:44","67.40","67.00","39.10","39.00","下棚","2","",""]
["2023-08-14 07:58:41","67.40","67.00","39.40","39.00","下棚","2","",""]
["2023-08-14 07:50:38","66.80","67.00","39.20","39.00","下棚","2","",""]
["2023-08-14 07:42:34","68.10","67.00","39.70","39.00","下棚","2","",""]
["2023-08-14 07:34:31","66.80","67.00","39.00","39.00","下棚","2","",""]
["2023-08-14 07:26:28","66.90","67.00","39.10","39.00","下棚","2","",""]
["2023-08-14 07:18:25","67.10","67.00","40.50","39.00","下棚","2","",""]
["2023-08-14 07:10:21","64.60","67.00","39.50","39.00","下棚","2","",""]
["2023-08-14 07:02:18","64.60","67.00","38.90","39.00","下棚","2","",""]
["2023-08-14 06:54:15","65.60","67.00","39.40","39.00","下棚","2","",""]
["2023-08-14 06:46:12","65.80","67.00","39.30","39.00","下棚","2","",""]
["2023-08-14 06:38:09","65.60","67.00","38.90","39.00","下棚","2","",""]
["2023-08-14 06:30:05","66.60","67.00","39.40","39.00","下棚","2","",""]
["2023-08-14 06:22:02","65.90","67.00","39.00","39.00","下棚","2","",""]
["2023-08-14 06:13:59","66.70","67.00","39.10","39.00","下棚","2","",""]
["2023-08-14 06:05:56","66.70","67.00","39.40","39.00","下棚","2","",""]
["2023-08-14 05:57:53","66.60","67.00","39.30","39.00","下棚","2","",""]
["2023-08-14 05:49:49","66.90","67.00","39.60","39.00","下棚","2","",""]
["2023-08-14 05:41:46","66.10","67.00","39.70","39.00","下棚","2","",""]
["2023-08-14 05:33:43","64.00","67.00","38.30","39.00","下棚","2","",""]
["2023-08-14 05:25:40","63.80","64.00","38.10","38.00","下棚","2","",""]
["2023-08-14 05:17:37","63.70","64.00","38.10","38.00","下棚","2","",""]
["2023-08-14 05:09:34","63.40","64.00","37.90","38.00","下棚","2","",""]
["2023-08-14 05:01:31","63.90","64.00","38.10","38.00","下棚","2","",""]
["2023-08-14 04:53:28","63.90","64.00","38.50","38.00","下棚","2","",""]
["2023-08-14 04:45:24","64.00","64.00","38.40","38.00","下棚","2","",""]
["2023-08-14 04:37:22","64.10","64.00","38.60","38.00","下棚","2","",""]
["2023-08-14 04:29:18","63.90","64.00","38.60","38.00","下棚","2","",""]
["2023-08-14 04:21:15","62.80","64.00","38.40","38.00","下棚","2","",""]
["2023-08-14 04:13:12","61.20","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 04:05:09","60.60","61.00","38.10","38.00","下棚","2","",""]
["2023-08-14 03:57:06","60.90","61.00","37.90","38.00","下棚","2","",""]
["2023-08-14 03:49:03","61.60","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 03:41:00","60.70","61.00","38.10","38.00","下棚","2","",""]
["2023-08-14 03:32:57","61.60","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 03:24:54","60.90","61.00","37.90","38.00","下棚","2","",""]
["2023-08-14 03:16:50","60.90","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 03:08:47","61.30","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 03:00:44","61.40","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 02:52:41","60.80","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 02:44:38","60.60","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 02:36:35","61.10","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 02:28:32","60.40","61.00","37.90","38.00","下棚","2","",""]
["2023-08-14 02:20:29","60.90","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 02:12:26","60.90","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 02:04:23","60.40","61.00","38.00","38.00","下棚","2","",""]
["2023-08-14 01:56:19","61.10","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 01:48:16","61.30","61.00","38.60","38.00","下棚","2","",""]
["2023-08-14 01:40:13","61.20","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 01:32:10","61.40","61.00","38.50","38.00","下棚","2","",""]
["2023-08-14 01:24:07","61.40","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 01:16:05","60.80","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 01:08:01","60.60","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 12:59:59","60.80","61.00","38.50","38.00","下棚","2","",""]
["2023-08-14 12:51:56","60.60","61.00","38.30","38.00","下棚","2","",""]
["2023-08-14 12:43:53","61.00","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 12:35:50","61.00","61.00","38.40","38.00","下棚","2","",""]
["2023-08-14 12:27:47","60.80","61.00","38.10","38.00","下棚","2","",""]
["2023-08-14 12:19:44","60.80","61.00","38.10","38.00","下棚","2","",""]
["2023-08-14 12:11:41","60.90","61.00","37.90","38.00","下棚","2","",""]
["2023-08-14 12:03:38","61.00","61.00","38.10","38.00","下棚","2","",""]
["2023-08-13 11:55:35","61.20","61.00","38.40","38.00","下棚","2","",""]
["2023-08-13 11:47:32","61.10","61.00","38.20","38.00","下棚","2","",""]
["2023-08-13 11:39:29","60.80","61.00","38.50","38.00","下棚","2","",""]
["2023-08-13 11:31:26","59.80","61.00","38.50","38.00","下棚","2","",""]
["2023-08-13 11:23:24","60.40","61.00","38.40","38.00","下棚","2","",""]
["2023-08-13 11:15:21","61.00","61.00","38.50","38.00","下棚","2","",""]
["2023-08-13 11:07:18","60.50","61.00","37.90","38.00","下棚","2","",""]
["2023-08-13 10:59:15","60.60","61.00","38.00","38.00","下棚","2","",""]
["2023-08-13 10:51:12","60.90","61.00","38.30","38.00","下棚","2","",""]
["2023-08-13 10:43:09","61.00","61.00","38.30","38.00","下棚","2","",""]
["2023-08-13 10:35:06","60.90","61.00","38.10","38.00","下棚","2","",""]
["2023-08-13 10:27:03","60.60","61.00","38.10","38.00","下棚","2","",""]
["2023-08-13 10:18:59","60.80","61.00","38.30","38.00","下棚","2","",""]
["2023-08-13 10:10:57","61.30","61.00","38.40","38.00","下棚","2","",""]
["2023-08-13 10:02:53","61.00","61.00","38.30","38.00","下棚","2","",""]
["2023-08-13 09:54:50","60.40","61.00","38.20","38.00","下棚","2","",""]
["2023-08-13 09:46:46","59.90","61.00","38.10","38.00","下棚","2","",""]
["2023-08-13 09:38:43","60.50","61.00","38.40","38.00","下棚","2","",""]
["2023-08-13 09:30:40","60.70","61.00","38.50","38.00","下棚","2","",""]
["2023-08-13 09:22:37","60.70","61.00","38.80","38.00","下棚","2","",""]
["2023-08-13 09:14:34","57.60","61.00","37.80","38.00","下棚","2","",""]
["2023-08-13 09:06:30","58.40","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 08:58:27","57.60","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 08:50:24","58.10","58.00","37.90","38.00","下棚","0","",""]
["2023-08-13 08:42:21","58.30","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 08:34:18","57.80","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 08:26:15","58.30","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 08:18:12","57.70","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 08:10:09","57.80","58.00","37.90","38.00","下棚","0","",""]
["2023-08-13 08:02:06","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 07:54:03","58.20","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 07:46:00","57.80","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 07:37:57","57.50","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 07:29:55","58.10","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 07:21:52","57.40","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 07:13:49","58.30","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 07:05:46","58.10","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 06:57:43","57.60","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 06:49:40","58.60","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 06:41:38","57.80","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 06:33:35","57.30","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 06:25:32","57.10","58.00","37.80","38.00","下棚","0","",""]
["2023-08-13 06:17:29","57.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 06:09:26","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 06:01:23","58.10","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 05:53:21","58.20","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 05:45:18","57.40","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 05:37:15","58.20","58.00","37.90","38.00","下棚","0","",""]
["2023-08-13 05:29:12","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 05:21:09","58.10","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 05:13:07","58.40","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 05:05:04","57.10","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 04:57:01","57.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 04:48:58","57.40","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 04:40:54","57.60","58.00","38.20","38.00","下棚","0","",""]
["2023-08-13 04:32:51","57.70","58.00","38.20","38.00","下棚","0","",""]
["2023-08-13 04:24:47","57.60","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 04:16:44","58.30","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 04:08:40","58.10","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 04:00:37","57.70","58.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:52:33","58.10","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 03:44:30","57.70","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 03:36:26","57.80","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 03:28:23","57.40","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 03:20:21","57.70","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 03:12:17","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:04:14","57.50","58.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:56:10","57.90","58.00","38.20","38.00","下棚","0","",""]
["2023-08-13 02:48:07","57.90","58.00","38.20","38.00","下棚","0","",""]
["2023-08-13 02:40:04","57.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 02:32:01","57.00","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 02:23:57","57.10","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 02:15:54","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 02:07:51","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:59:47","57.90","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:51:44","57.80","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 01:43:41","57.80","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 01:35:38","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 01:27:35","58.10","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 01:19:32","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 01:11:29","57.90","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:03:26","58.00","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 12:55:23","57.90","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 12:47:20","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 12:39:17","58.00","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 12:31:13","57.90","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 12:23:10","57.90","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 12:15:07","58.10","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 12:07:03","57.60","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 11:59:00","54.50","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 11:50:57","54.60","54.00","38.50","38.00","下棚","0","",""]
["2023-08-13 11:42:54","54.50","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 11:34:50","54.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 11:26:47","54.30","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 11:18:44","54.10","54.00","38.00","38.00","下棚","0","",""]
["2023-08-13 11:10:42","54.00","54.00","37.90","38.00","下棚","0","",""]
["2023-08-13 11:02:39","54.10","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 10:54:35","54.30","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 10:46:32","54.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 10:38:29","54.20","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 10:30:26","54.20","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 10:22:22","53.90","54.00","37.90","38.00","下棚","0","",""]
["2023-08-13 10:14:19","54.00","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 10:06:16","54.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 09:58:12","54.30","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 09:50:09","54.30","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 09:42:06","54.40","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 09:34:03","54.10","54.00","38.50","38.00","下棚","0","",""]
["2023-08-13 09:26:00","53.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 09:17:56","53.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 09:09:53","53.90","54.00","38.00","38.00","下棚","0","",""]
["2023-08-13 09:01:50","54.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 08:53:47","54.40","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 08:45:43","54.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 08:37:40","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 08:29:37","53.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 08:21:33","53.80","54.00","38.00","38.00","下棚","0","",""]
["2023-08-13 08:13:30","54.20","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 08:05:27","53.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 07:57:24","53.80","54.00","38.00","38.00","下棚","0","",""]
["2023-08-13 07:49:20","54.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 07:41:17","54.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 07:33:14","54.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 07:25:11","54.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 07:17:08","53.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 07:09:04","53.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 07:01:01","53.90","54.00","38.00","38.00","下棚","0","",""]
["2023-08-13 06:52:58","53.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 06:44:55","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 06:36:52","54.10","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 06:28:48","53.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-13 06:20:45","53.40","54.00","38.50","38.00","下棚","0","",""]
["2023-08-13 06:12:42","51.20","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 06:04:38","52.00","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 05:56:35","52.30","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 05:48:32","52.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 05:40:29","52.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-13 05:32:26","53.60","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 05:24:23","53.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 05:16:20","54.00","54.00","38.30","38.00","下棚","0","",""]
["2023-08-13 05:08:17","53.50","54.00","38.20","38.00","下棚","0","",""]
["2023-08-13 05:00:14","54.00","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 04:52:10","53.30","54.00","38.60","38.00","下棚","0","",""]
["2023-08-13 04:44:07","51.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-13 04:36:04","49.00","49.00","38.30","38.00","下棚","0","",""]
["2023-08-13 04:28:01","49.00","49.00","38.30","38.00","下棚","0","",""]
["2023-08-13 04:19:59","48.90","49.00","38.10","38.00","下棚","0","",""]
["2023-08-13 04:11:56","48.90","49.00","37.90","38.00","下棚","0","",""]
["2023-08-13 04:03:53","49.10","49.00","38.00","38.00","下棚","0","",""]
["2023-08-13 03:55:50","49.40","49.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:47:47","49.50","49.00","38.50","38.00","下棚","0","",""]
["2023-08-13 03:39:44","49.40","49.00","38.60","38.00","下棚","0","",""]
["2023-08-13 03:31:41","49.40","49.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:23:37","49.40","49.00","38.60","38.00","下棚","0","",""]
["2023-08-13 03:15:34","48.80","49.00","38.10","38.00","下棚","0","",""]
["2023-08-13 03:07:31","48.80","49.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:59:28","49.50","49.00","38.50","38.00","下棚","0","",""]
["2023-08-13 02:51:25","49.40","49.00","38.40","38.00","下棚","0","",""]
["2023-08-13 02:43:22","49.40","49.00","38.50","38.00","下棚","0","",""]
["2023-08-13 02:35:19","49.40","49.00","38.60","38.00","下棚","0","",""]
["2023-08-13 02:27:16","49.40","49.00","38.60","38.00","下棚","0","",""]
["2023-08-13 02:19:13","49.30","49.00","38.50","38.00","下棚","0","",""]
["2023-08-13 02:11:10","49.40","49.00","38.40","38.00","下棚","0","",""]
["2023-08-13 02:03:07","49.40","49.00","38.40","38.00","下棚","0","",""]
["2023-08-13 01:55:04","49.50","49.00","38.60","38.00","下棚","0","",""]
["2023-08-13 01:47:02","48.90","49.00","36.40","38.00","下棚","0","",""]
["2023-08-13 01:38:58","49.00","49.00","35.90","36.00","下棚","0","",""]
["2023-08-13 01:30:55","48.60","49.00","36.00","36.00","下棚","0","",""]
["2023-08-13 01:22:53","49.00","49.00","36.30","36.00","下棚","0","",""]
["2023-08-13 01:14:50","49.00","49.00","36.10","36.00","下棚","0","",""]
["2023-08-13 01:06:46","49.10","49.00","36.40","36.00","下棚","0","",""]
["2023-08-13 12:58:43","49.10","49.00","36.50","36.00","下棚","0","",""]
["2023-08-13 12:50:40","49.20","49.00","36.60","36.00","下棚","0","",""]
["2023-08-13 12:42:37","49.60","49.00","36.60","36.00","下棚","0","",""]
["2023-08-13 12:34:34","49.40","49.00","36.40","36.00","下棚","0","",""]
["2023-08-13 12:26:31","48.60","49.00","36.10","36.00","下棚","0","",""]
["2023-08-13 12:18:28","48.60","49.00","36.30","36.00","下棚","0","",""]
["2023-08-13 12:10:26","49.00","49.00","36.60","36.00","下棚","0","",""]
["2023-08-13 12:02:23","48.90","49.00","36.50","36.00","下棚","0","",""]
["2023-08-12 11:54:20","49.00","49.00","36.10","36.00","下棚","0","",""]
["2023-08-12 11:46:17","48.90","49.00","35.90","36.00","下棚","0","",""]
["2023-08-12 11:38:14","49.00","49.00","36.30","36.00","下棚","0","",""]
["2023-08-12 11:30:11","48.70","49.00","36.10","36.00","下棚","0","",""]
["2023-08-12 11:22:08","48.80","49.00","36.20","36.00","下棚","0","",""]
["2023-08-12 11:14:05","49.00","49.00","36.30","36.00","下棚","0","",""]
["2023-08-12 11:06:01","49.10","49.00","36.40","36.00","下棚","0","",""]
["2023-08-12 10:57:58","48.90","49.00","36.30","36.00","下棚","0","",""]
["2023-08-12 10:49:55","49.20","49.00","36.40","36.00","下棚","0","",""]
["2023-08-12 10:41:52","48.90","49.00","36.20","36.00","下棚","0","",""]
["2023-08-12 10:33:49","48.60","49.00","36.40","36.00","下棚","0","",""]
["2023-08-12 10:25:46","48.70","49.00","36.30","36.00","下棚","0","",""]
["2023-08-12 10:17:43","49.00","49.00","36.40","36.00","下棚","0","",""]
["2023-08-12 10:09:39","49.10","49.00","36.40","36.00","下棚","0","",""]
["2023-08-12 10:01:36","48.90","49.00","36.40","36.00","下棚","0","",""]
["2023-08-12 09:53:33","49.10","49.00","36.50","36.00","下棚","0","",""]
["2023-08-12 09:45:30","48.90","49.00","36.50","36.00","下棚","0","",""]
["2023-08-12 09:37:27","48.90","49.00","36.60","36.00","下棚","0","",""]
["2023-08-12 09:29:24","49.10","49.00","36.60","36.00","下棚","0","",""]
["2023-08-12 09:21:20","49.10","49.00","36.60","36.00","下棚","0","",""]
["2023-08-12 09:13:17","49.20","49.00","36.60","36.00","下棚","0","",""]
["2023-08-12 09:05:14","48.90","49.00","36.60","36.00","下棚","0","",""]
["2023-08-12 08:57:11","49.00","49.00","36.50","36.00","下棚","0","",""]
["2023-08-12 08:49:08","48.80","49.00","36.50","36.00","下棚","0","",""]
["2023-08-12 08:41:04","49.00","49.00","36.80","36.00","下棚","0","",""]
["2023-08-12 08:33:02","48.70","49.00","36.80","36.00","下棚","0","",""]
["2023-08-12 08:24:58","48.80","49.00","36.80","36.00","下棚","0","",""]
["2023-08-12 08:16:55","49.10","49.00","37.00","36.00","下棚","0","",""]
["2023-08-12 08:08:52","49.10","49.00","37.00","36.00","下棚","0","",""]
["2023-08-12 08:00:49","49.20","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 07:52:46","49.40","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 07:44:42","49.30","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 07:36:39","49.30","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 07:28:36","48.80","49.00","36.90","36.00","下棚","0","",""]
["2023-08-12 07:20:33","48.70","49.00","36.90","36.00","下棚","0","",""]
["2023-08-12 07:12:31","48.80","49.00","37.00","36.00","下棚","0","",""]
["2023-08-12 07:04:28","49.10","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 06:56:25","49.10","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 06:48:22","48.80","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 06:40:19","48.80","49.00","37.10","36.00","下棚","0","",""]
["2023-08-12 06:32:17","49.00","49.00","37.30","36.00","下棚","0","",""]
["2023-08-12 06:24:14","48.90","49.00","37.20","36.00","下棚","0","",""]
["2023-08-12 06:16:11","48.60","49.00","37.30","36.00","下棚","0","",""]
["2023-08-12 06:08:08","50.30","50.00","37.80","36.00","下棚","0","",""]
["2023-08-12 06:00:05","50.10","50.00","37.70","36.00","下棚","0","",""]
["2023-08-12 05:52:01","49.40","50.00","37.60","36.00","下棚","0","",""]
["2023-08-12 05:43:58","49.80","50.00","37.60","36.00","下棚","0","",""]
["2023-08-12 05:35:55","49.90","50.00","37.80","36.00","下棚","0","",""]
["2023-08-12 05:27:52","49.80","50.00","37.70","36.00","下棚","0","",""]
["2023-08-12 05:19:48","49.90","50.00","37.80","36.00","下棚","0","",""]
["2023-08-12 05:11:45","50.00","50.00","37.80","36.00","下棚","0","",""]
["2023-08-12 05:03:42","49.90","50.00","37.80","36.00","下棚","0","",""]
["2023-08-12 04:55:38","49.90","50.00","37.80","36.00","下棚","0","",""]
["2023-08-12 04:47:35","49.80","50.00","37.60","36.00","下棚","0","",""]
["2023-08-12 04:39:31","49.60","50.00","37.40","36.00","下棚","0","",""]
["2023-08-12 04:31:27","49.20","50.00","36.90","36.00","下棚","0","",""]
["2023-08-12 04:23:24","47.10","47.00","36.40","36.00","下棚","0","",""]
["2023-08-12 04:15:20","47.00","47.00","36.30","36.00","下棚","0","",""]
["2023-08-12 04:07:17","46.90","47.00","36.40","36.00","下棚","0","",""]
["2023-08-12 03:59:14","46.90","47.00","36.40","36.00","下棚","0","",""]
["2023-08-12 03:51:10","46.90","47.00","36.30","36.00","下棚","0","",""]
["2023-08-12 03:43:07","46.90","47.00","36.40","36.00","下棚","0","",""]
["2023-08-12 03:35:03","47.10","47.00","36.20","36.00","下棚","0","",""]
["2023-08-12 03:27:01","47.20","47.00","36.30","36.00","下棚","0","",""]
["2023-08-12 03:18:56","47.20","47.00","36.50","36.00","下棚","0","",""]
["2023-08-12 03:10:53","47.20","47.00","36.60","36.00","下棚","0","",""]
["2023-08-12 03:02:50","47.10","47.00","36.60","36.00","下棚","0","",""]
["2023-08-12 02:54:46","47.00","47.00","36.70","36.00","下棚","0","",""]
["2023-08-12 02:46:43","47.10","47.00","36.70","36.00","下棚","0","",""]
["2023-08-12 02:38:39","47.10","47.00","36.60","36.00","下棚","0","",""]
["2023-08-12 02:30:36","47.00","47.00","36.80","36.00","下棚","0","",""]
["2023-08-12 02:22:33","46.70","47.00","36.60","36.00","下棚","0","",""]
["2023-08-12 02:14:30","46.80","47.00","36.60","36.00","下棚","0","",""]
["2023-08-12 02:06:27","46.80","47.00","36.50","36.00","下棚","0","",""]
["2023-08-12 01:58:24","46.70","47.00","36.50","36.00","下棚","0","",""]
["2023-08-12 01:50:20","46.70","47.00","36.50","36.50","下棚","0","",""]
["2023-08-12 01:42:17","46.90","47.00","36.80","36.50","下棚","0","",""]
["2023-08-12 01:34:14","46.90","47.00","36.70","36.50","下棚","0","",""]
["2023-08-12 01:26:11","46.80","47.00","36.70","36.50","下棚","0","",""]
["2023-08-12 01:18:07","46.80","47.00","36.60","36.50","下棚","0","",""]
["2023-08-12 01:10:04","46.80","47.00","36.40","36.50","下棚","0","",""]
["2023-08-12 01:02:01","46.80","47.00","36.60","36.50","下棚","0","",""]
["2023-08-12 12:53:57","46.80","47.00","36.40","36.50","下棚","0","",""]
["2023-08-12 12:45:54","46.00","47.00","36.50","36.50","下棚","0","",""]
["2023-08-12 12:37:51","44.90","45.00","36.70","36.50","下棚","0","",""]
["2023-08-12 12:29:48","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-12 12:21:44","45.00","45.00","37.00","36.50","下棚","0","",""]
["2023-08-12 12:13:41","44.90","45.00","36.70","36.50","下棚","0","",""]
["2023-08-12 12:05:39","45.00","45.00","36.50","36.50","下棚","0","",""]
["2023-08-12 11:57:36","45.10","45.00","37.60","36.50","下棚","0","",""]
["2023-08-12 11:49:33","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 11:41:30","45.10","45.00","37.60","37.00","下棚","0","",""]
["2023-08-12 11:33:27","45.30","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 11:25:24","45.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-12 11:17:20","45.10","45.00","37.60","37.00","下棚","0","",""]
["2023-08-12 11:09:17","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 11:01:14","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:53:11","45.30","45.00","37.60","37.00","下棚","0","",""]
["2023-08-12 10:45:08","44.90","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 10:37:04","45.00","45.00","37.20","37.00","下棚","0","",""]
["2023-08-12 10:29:01","45.00","45.00","37.50","37.00","下棚","0","",""]
["2023-08-12 10:20:58","44.90","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 10:12:55","45.40","45.00","37.60","37.00","下棚","0","",""]
["2023-08-12 10:04:52","45.20","45.00","37.60","37.00","下棚","0","",""]
["2023-08-12 09:56:48","45.10","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:48:45","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-12 09:40:42","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-12 09:32:39","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-12 09:24:37","45.00","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:16:34","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-12 09:08:31","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:00:28","45.10","45.00","37.20","37.00","下棚","0","",""]
["2023-08-12 08:52:25","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-12 08:44:22","45.00","45.00","37.30","37.00","下棚","0","",""]
["2023-08-12 08:36:20","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 08:28:17","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-12 08:20:13","45.00","45.00","37.60","37.00","下棚","0","",""]
["2023-08-12 08:12:10","45.10","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 08:04:07","45.00","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 07:56:04","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-12 07:48:01","45.40","45.00","37.60","37.00","下棚","0","",""]
["2023-08-12 07:39:57","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-12 07:31:54","45.00","45.00","37.20","37.00","下棚","0","",""]
["2023-08-12 07:23:51","45.10","45.00","37.20","37.00","下棚","0","",""]
["2023-08-12 07:15:48","45.00","45.00","37.50","37.00","下棚","0","",""]
["2023-08-12 07:07:45","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 06:59:41","45.20","45.00","37.50","37.00","下棚","0","",""]
["2023-08-12 06:51:38","45.20","45.00","37.50","37.00","下棚","0","",""]
["2023-08-12 06:43:35","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:35:32","45.00","45.00","37.50","37.00","下棚","0","",""]
["2023-08-12 06:27:28","45.10","45.00","37.70","37.00","下棚","0","",""]
["2023-08-12 06:19:26","45.10","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:11:23","45.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-12 06:03:20","44.80","45.00","36.90","37.00","下棚","0","",""]
["2023-08-12 05:55:17","44.80","45.00","37.70","37.00","下棚","0","",""]
["2023-08-12 05:47:14","44.50","45.00","36.90","37.00","下棚","0","",""]
["2023-08-12 05:39:11","44.80","45.00","37.30","37.00","下棚","0","",""]
["2023-08-12 05:31:08","44.60","45.00","37.00","37.00","下棚","0","",""]
["2023-08-12 05:23:05","44.20","45.00","37.20","37.00","下棚","0","",""]
["2023-08-12 05:15:02","42.10","45.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:06:59","40.10","45.00","36.80","37.00","下棚","0","",""]
["2023-08-12 04:58:55","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:50:52","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:42:49","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 04:34:46","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:26:43","40.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:18:40","40.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:10:37","40.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 04:02:34","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-12 03:54:31","40.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 03:46:28","40.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:38:25","40.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:30:22","40.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:22:19","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-12 03:14:16","40.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 03:06:13","40.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 02:58:10","40.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:50:07","40.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:42:03","40.60","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:34:00","40.80","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:25:57","40.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:17:54","40.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:09:52","40.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:01:49","40.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:53:46","40.60","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 01:45:43","40.60","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 01:37:40","40.40","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 01:29:37","40.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 01:21:34","40.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 01:13:31","40.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:05:28","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:57:25","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 12:49:22","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 12:41:19","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-12 12:33:16","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-12 12:25:12","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-12 12:17:10","40.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:09:07","40.50","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 12:01:04","40.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:53:01","40.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:44:58","40.80","39.00","37.40","37.00","下棚","0","",""]
["2023-08-11 11:36:55","40.80","39.00","37.40","37.00","下棚","0","",""]
["2023-08-11 11:28:52","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:20:49","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:12:46","41.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 11:04:42","41.20","39.00","37.40","37.00","下棚","0","",""]
["2023-08-11 10:56:39","41.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:48:36","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:40:33","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:32:29","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:24:26","40.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:16:22","40.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:08:19","40.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:00:15","41.10","39.00","37.40","37.00","下棚","0","",""]
["2023-08-11 09:52:12","41.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:44:08","41.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:36:05","41.00","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:28:01","41.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:19:58","40.90","39.00","37.40","37.00","下棚","0","",""]
["2023-08-11 09:11:54","40.90","39.00","37.40","37.00","下棚","0","",""]
["2023-08-11 09:03:51","41.00","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:55:48","40.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 08:47:44","41.10","39.00","37.40","37.00","下棚","0","",""]
["2023-08-11 08:39:41","41.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:31:37","41.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:23:34","41.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:15:30","40.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:07:27","40.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:59:23","40.50","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 07:51:20","40.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:43:17","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:35:13","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:27:10","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:19:06","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 07:11:03","40.00","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:02:59","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:54:57","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:46:54","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 06:38:51","39.70","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:30:49","39.50","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 06:22:46","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:14:43","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:06:40","39.60","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:58:37","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:50:34","39.60","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:42:31","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:34:28","39.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:26:25","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:18:22","39.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:10:18","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:02:15","39.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:54:11","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-11 04:46:08","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:38:04","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:30:01","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:21:57","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:13:54","40.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 04:05:50","40.30","39.00","36.80","37.00","下棚","0","",""]
["2023-08-11 03:57:47","40.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 03:49:43","40.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:41:40","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:33:36","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:25:33","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 03:17:30","40.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-11 03:09:26","40.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 03:01:23","40.40","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 02:53:20","40.40","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 02:45:16","40.40","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 02:37:13","40.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 02:29:10","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 02:21:06","40.20","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:13:03","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:05:00","40.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:56:58","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:48:55","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 01:40:52","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 01:32:49","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 01:24:46","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:16:43","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 01:08:39","39.70","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 01:00:36","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 12:52:33","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 12:44:29","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 12:36:26","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 12:28:23","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 12:20:20","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 12:12:16","39.40","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 12:04:13","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:56:10","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:48:07","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 11:40:03","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:32:00","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 11:23:57","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 11:15:54","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 11:07:50","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 10:59:47","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:51:45","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:43:41","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:35:38","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:27:35","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:19:32","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:11:28","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:03:25","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:55:22","39.40","39.00","36.80","37.00","下棚","0","",""]
["2023-08-11 09:47:19","39.60","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:39:16","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:31:12","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 09:23:09","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 09:15:06","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 09:07:03","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:58:59","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:50:56","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:42:53","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:34:50","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 08:26:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:18:43","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:10:40","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:02:37","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:54:34","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:46:31","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:38:27","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:30:24","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 07:22:21","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:14:18","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:06:14","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:58:11","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 06:50:08","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 06:42:05","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:34:02","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:25:58","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 06:17:55","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 06:09:52","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 06:01:49","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:53:45","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:45:42","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:37:39","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:29:36","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:21:33","39.50","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:13:30","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:05:27","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:57:24","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 04:49:21","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 04:41:18","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:33:15","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:25:12","39.70","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 04:17:08","39.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:09:05","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:01:02","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:52:59","39.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 03:44:56","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-08-11 03:36:53","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:28:50","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:20:47","39.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-11 03:12:44","39.70","39.00","37.20","37.00","下棚","0","",""]
["2023-08-11 03:04:41","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 02:56:38","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-11 02:48:36","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:40:33","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:32:30","39.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-11 02:24:27","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:16:24","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:08:22","39.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-11 02:00:19","39.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:52:16","39.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:44:13","39.90","38.00","37.30","37.00","下棚","0","",""]
["2023-08-11 01:36:11","39.70","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 01:28:09","39.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:20:06","39.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-11 01:12:02","39.70","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 01:04:00","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 12:55:56","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 12:47:54","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 12:39:51","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-11 12:31:48","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 12:23:45","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 12:15:42","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-11 12:07:39","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:59:36","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:51:33","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 11:43:30","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:35:27","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:27:24","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 11:19:21","39.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 11:11:17","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 11:03:14","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:55:11","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:47:08","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:39:04","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 10:31:01","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 10:22:58","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:14:54","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 10:06:50","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:58:47","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 09:50:44","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:42:40","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:34:36","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 09:26:33","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:18:29","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 09:10:26","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 09:02:23","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:54:19","39.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 08:46:15","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 08:38:12","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 08:30:09","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:22:05","39.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 08:14:02","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 08:05:58","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 07:57:55","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 07:49:51","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 07:41:48","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 07:33:44","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 07:25:41","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 07:17:38","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 07:09:34","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 07:01:31","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 06:53:28","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 06:45:25","39.50","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 06:37:22","39.50","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 06:29:19","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 06:21:16","39.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:13:13","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 06:05:10","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:57:07","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:49:03","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:41:00","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:32:57","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:24:54","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:16:51","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 05:08:48","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 05:00:44","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:52:40","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:44:37","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:36:33","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:28:30","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:20:27","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:12:23","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:04:20","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:56:16","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 03:48:13","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 03:40:09","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 03:32:06","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 03:24:03","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:15:59","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 03:07:56","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 02:59:53","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:51:49","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:43:46","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:35:43","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:27:40","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:19:37","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:11:33","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:03:30","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 01:55:27","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 01:47:24","39.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:39:20","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:31:17","38.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 01:23:14","38.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 01:15:12","38.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 12:59:05","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 12:51:01","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:42:59","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:34:55","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:26:52","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:18:49","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:10:45","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:02:42","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 11:54:39","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 11:46:36","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 11:38:33","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 11:30:30","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 11:22:26","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 11:14:23","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 11:06:20","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 10:58:17","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 10:50:13","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 10:42:10","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 10:34:07","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 10:26:04","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 10:18:00","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 10:09:57","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 10:01:54","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 09:53:51","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 09:45:48","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 09:37:44","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 09:29:41","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 09:21:38","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 09:13:35","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 09:05:31","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 08:57:28","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 08:49:25","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 08:41:22","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 08:33:20","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 08:25:17","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 08:17:14","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 08:09:11","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 08:01:08","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 07:53:04","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 07:45:01","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 07:36:58","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 07:28:54","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 07:20:51","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 07:12:48","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 07:04:45","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:56:42","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:48:38","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:40:35","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:32:32","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:24:29","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:16:26","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:08:23","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 06:00:21","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:52:16","38.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:44:13","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:36:10","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:28:07","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 05:20:03","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:12:00","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:03:57","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 04:55:54","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 04:47:50","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 04:39:47","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 04:31:44","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 04:23:41","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 04:15:38","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 04:07:34","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:59:31","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:51:28","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:43:24","37.90","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:35:21","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:27:18","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:19:15","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:11:12","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 03:03:09","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 02:55:06","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 02:47:03","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 02:39:00","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 02:30:57","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 02:22:54","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 02:14:51","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 02:06:48","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 01:58:44","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 01:50:41","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 01:42:39","38.30","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 01:34:36","38.30","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 01:26:33","38.30","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 01:18:30","38.30","38.00","36.00","37.00","下棚","0","",""]
["2023-08-10 01:10:27","38.30","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 01:02:23","38.30","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 12:54:21","38.30","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 12:46:18","38.30","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 12:38:15","38.30","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 12:30:12","38.30","38.00","35.80","37.00","下棚","0","",""]
["2023-08-10 12:22:09","38.20","38.00","35.80","37.00","下棚","0","",""]
["2023-08-10 12:14:06","38.30","38.00","35.80","37.00","下棚","0","",""]
["2023-08-10 12:06:04","38.40","38.00","35.80","37.00","下棚","0","",""]
["2023-08-09 11:58:01","38.30","38.00","35.60","37.00","下棚","0","",""]
["2023-08-09 11:49:57","38.20","38.00","35.40","37.00","下棚","0","",""]
["2023-08-09 11:41:54","38.10","38.00","35.30","37.00","下棚","0","",""]
["2023-08-09 11:33:51","38.10","38.00","35.20","37.00","下棚","0","",""]
["2023-08-09 11:25:48","38.10","38.00","35.00","37.00","下棚","0","",""]
["2023-08-09 11:17:46","38.00","38.00","34.70","37.00","下棚","0","",""]
["2023-08-09 11:09:43","37.90","38.00","34.40","37.00","下棚","0","",""]
["2023-08-09 11:01:40","37.40","38.00","33.90","37.00","下棚","0","",""]
["2023-08-09 10:53:36","36.30","38.00","33.30","37.00","下棚","0","",""]
["2023-08-09 10:45:33","35.20","38.00","32.80","37.00","下棚","0","",""]
["2023-08-09 10:37:30","35.00","38.00","32.60","37.00","下棚","0","",""]
["2023-08-09 10:29:26","34.80","38.00","32.40","37.00","下棚","0","",""]
["2023-08-09 10:21:23","34.60","38.00","32.10","37.00","下棚","0","",""]
["2023-08-09 10:13:19","34.40","38.00","31.90","37.00","下棚","0","",""]
["2023-08-09 10:05:16","34.10","38.00","31.60","37.00","下棚","0","",""]
["2023-08-09 09:57:13","33.80","38.00","31.30","37.00","下棚","0","",""]
["2023-08-09 09:49:09","33.40","38.00","30.90","37.00","下棚","0","",""]
["2023-08-09 09:41:06","32.90","38.00","30.60","37.00","下棚","0","",""]
["2023-08-09 09:33:02","32.40","38.00","30.10","37.00","下棚","0","",""]
["2023-08-09 09:24:59","31.70","38.00","29.70","37.00","下棚","0","",""]
["2023-08-09 09:16:56","30.80","38.00","29.30","37.00","下棚","0","",""]
["2023-08-09 09:08:52","30.30","38.00","29.00","37.00","下棚","0","",""]
["2023-08-09 09:00:49","30.20","38.00","28.80","37.00","下棚","0","",""]
["2023-08-09 08:52:45","30.00","38.00","28.60","37.00","下棚","0","",""]
["2023-08-09 08:44:42","29.90","38.00","28.40","37.00","下棚","0","",""]
["2023-08-09 08:36:39","29.60","38.00","28.30","37.00","下棚","0","",""]
["2023-08-09 08:28:35","29.30","38.00","28.00","37.00","下棚","0","",""]
["2023-08-09 08:20:32","29.00","38.00","27.80","37.00","下棚","0","",""]
["2023-08-09 08:12:29","28.60","38.00","27.60","37.00","下棚","0","",""]
["2023-08-09 08:04:26","28.30","38.00","27.30","37.00","下棚","0","",""]
["2023-08-09 07:56:22","27.90","38.00","27.10","37.00","下棚","0","",""]
["2023-08-09 07:48:19","27.60","38.00","26.90","37.00","下棚","0","",""]
["2023-08-09 07:40:16","27.60","38.00","26.90","37.00","下棚","0","",""]
["2023-08-09 07:32:13","27.40","38.00","26.80","37.00","下棚","0","",""]
["2023-08-09 07:24:10","27.30","38.00","26.80","37.00","下棚","0","",""]
["2023-08-09 07:16:06","27.00","38.00","26.60","37.00","下棚","0","",""]
["2023-08-09 07:08:03","25.60","38.00","25.10","37.00","下棚","0","",""]
["2023-08-09 07:00:00","25.10","36.00","24.80","34.00","下棚","0","",""]
["2023-08-09 06:51:57","25.10","36.00","25.00","34.00","下棚","0","",""]
["2023-08-09 06:43:54","25.10","36.00","25.00","34.00","下棚","0","",""]
["2023-08-09 06:35:51","25.10","36.00","25.00","34.00","下棚","0","",""]
["2023-08-09 06:27:48","25.10","36.00","25.00","34.00","下棚","0","",""]
["2023-08-09 06:19:45","25.10","36.00","25.00","34.00","下棚","0","",""]
["2023-08-09 06:11:42","25.00","36.00","25.10","34.00","下棚","0","",""]
["2023-08-09 06:03:39","24.90","36.00","24.90","34.00","下棚","0","",""]
["2023-08-09 05:55:37","24.70","36.00","24.30","34.00","下棚","0","",""]
["2023-07-22 01:04:40","28.10","36.00","28.30","34.00","下棚","0","",""]
["2023-07-22 01:04:34","28.10","36.00","28.30","34.50","下棚","0","",""]
["2023-07-22 01:04:28","28.10","36.00","28.30","34.00","下棚","0","",""]
["2023-07-22 08:33:33","28.60","38.00","28.70","36.00","下棚","2","",""]
["2023-07-22 08:25:30","28.50","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 08:17:27","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-22 08:09:24","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 08:01:22","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 07:53:18","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 07:45:15","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 07:37:13","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 07:29:10","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 07:21:07","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 07:13:04","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 07:05:01","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:56:58","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:48:55","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:40:52","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:32:50","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:24:47","28.20","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:16:44","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:08:41","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 06:00:38","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 05:52:35","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 05:44:32","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 05:36:29","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 05:28:27","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 05:20:24","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 05:12:21","28.40","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 05:04:18","28.40","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 04:56:15","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-22 04:48:12","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-22 04:40:09","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-22 04:32:06","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-22 04:24:03","28.40","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 04:16:00","28.40","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 04:07:57","28.50","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 03:59:54","28.50","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 03:51:52","28.50","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 03:43:49","28.60","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 03:35:46","28.60","38.00","28.70","36.00","下棚","2","",""]
["2023-07-22 03:27:43","28.60","38.00","28.80","36.00","下棚","2","",""]
["2023-07-22 03:19:41","28.60","38.00","28.80","36.00","下棚","2","",""]
["2023-07-22 03:11:38","28.70","38.00","28.80","36.00","下棚","2","",""]
["2023-07-22 03:03:35","28.70","38.00","28.80","36.00","下棚","2","",""]
["2023-07-22 02:55:33","28.80","38.00","28.80","36.00","下棚","2","",""]
["2023-07-22 02:47:30","28.80","38.00","28.80","36.00","下棚","2","",""]
["2023-07-22 02:39:27","28.80","38.00","28.90","36.00","下棚","2","",""]
["2023-07-22 02:31:25","28.80","38.00","28.90","36.00","下棚","2","",""]
["2023-07-22 02:23:22","28.90","38.00","28.90","36.00","下棚","2","",""]
["2023-07-22 02:15:19","28.90","38.00","29.00","36.00","下棚","2","",""]
["2023-07-22 02:07:17","28.90","38.00","29.10","36.00","下棚","2","",""]
["2023-07-22 01:59:14","28.90","38.00","29.10","36.00","下棚","2","",""]
["2023-07-22 01:51:11","29.00","38.00","29.10","36.00","下棚","2","",""]
["2023-07-22 01:43:08","29.10","38.00","29.10","36.00","下棚","2","",""]
["2023-07-22 01:35:06","29.10","38.00","29.20","36.00","下棚","2","",""]
["2023-07-22 01:27:03","29.10","38.00","29.30","36.00","下棚","2","",""]
["2023-07-22 01:19:00","29.20","38.00","29.30","36.00","下棚","2","",""]
["2023-07-22 01:10:57","29.20","38.00","29.40","36.00","下棚","2","",""]
["2023-07-22 01:02:54","29.30","38.00","29.40","36.00","下棚","2","",""]
["2023-07-22 12:54:52","29.30","38.00","29.40","36.00","下棚","2","",""]
["2023-07-22 12:46:49","29.40","38.00","29.50","36.00","下棚","2","",""]
["2023-07-22 12:38:46","29.40","38.00","29.50","36.00","下棚","2","",""]
["2023-07-22 12:30:43","29.40","38.00","29.60","36.00","下棚","2","",""]
["2023-07-22 12:22:40","29.50","38.00","29.60","36.00","下棚","2","",""]
["2023-07-22 12:14:37","29.60","38.00","29.70","36.00","下棚","2","",""]
["2023-07-22 12:06:34","29.60","38.00","29.70","36.00","下棚","2","",""]
["2023-07-21 11:58:31","29.60","38.00","29.80","36.00","下棚","2","",""]
["2023-07-21 11:50:29","29.70","38.00","29.80","36.00","下棚","2","",""]
["2023-07-21 11:42:26","29.80","38.00","29.90","36.00","下棚","2","",""]
["2023-07-21 11:34:23","29.80","38.00","29.90","36.00","下棚","2","",""]
["2023-07-21 11:26:20","29.80","38.00","29.90","36.00","下棚","2","",""]
["2023-07-21 11:18:18","29.90","38.00","29.90","36.00","下棚","2","",""]
["2023-07-21 11:10:15","29.90","38.00","30.00","36.00","下棚","2","",""]
["2023-07-21 11:02:12","29.90","38.00","30.00","36.00","下棚","2","",""]
["2023-07-21 10:54:09","29.90","38.00","30.10","36.00","下棚","2","",""]
["2023-07-21 10:46:06","30.00","38.00","30.10","36.00","下棚","2","",""]
["2023-07-21 10:38:03","30.00","38.00","30.10","36.00","下棚","2","",""]
["2023-07-21 10:30:00","30.00","38.00","30.10","36.00","下棚","2","",""]
["2023-07-21 10:21:57","30.10","38.00","30.20","36.00","下棚","2","",""]
["2023-07-21 10:13:53","30.10","38.00","30.20","36.00","下棚","2","",""]
["2023-07-21 10:05:50","30.20","38.00","30.20","36.00","下棚","2","",""]
["2023-07-21 09:57:47","30.20","38.00","30.30","36.00","下棚","2","",""]
["2023-07-21 09:49:44","30.20","38.00","30.30","36.00","下棚","2","",""]
["2023-07-21 09:41:41","30.20","38.00","30.30","36.00","下棚","2","",""]
["2023-07-21 09:33:38","30.30","37.90","30.30","35.90","下棚","1","",""]
["2023-07-21 09:25:35","30.40","37.80","30.40","35.80","下棚","1","",""]
["2023-07-21 09:17:32","30.40","37.70","30.50","35.70","下棚","1","",""]
["2023-07-21 09:09:28","30.50","37.50","30.60","35.50","下棚","1","",""]
["2023-07-21 09:01:25","30.70","37.40","30.70","35.40","下棚","1","",""]
["2023-07-21 08:53:22","30.80","37.30","30.90","35.30","下棚","1","",""]
["2023-07-21 08:45:19","31.00","37.10","31.00","35.10","下棚","1","",""]
["2023-07-21 08:37:16","31.10","37.00","31.30","35.00","下棚","1","",""]
["2023-07-21 08:29:13","31.20","36.90","31.30","34.90","下棚","1","",""]
["2023-07-21 08:21:10","31.30","36.70","31.40","34.70","下棚","1","",""]
["2023-07-21 08:13:08","31.40","36.60","31.50","34.60","下棚","1","",""]
["2023-07-21 08:05:05","31.30","36.50","31.30","34.50","下棚","1","",""]
["2023-07-21 07:57:03","31.20","36.30","31.30","34.30","下棚","1","",""]
["2023-07-21 07:49:00","31.10","36.20","31.30","34.20","下棚","1","",""]
["2023-07-21 07:40:57","30.90","36.10","31.10","34.10","下棚","1","",""]
["2023-07-21 07:32:54","30.70","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 07:24:51","30.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 07:16:48","31.00","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 07:08:45","31.00","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 07:00:42","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 06:52:40","31.20","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 06:44:37","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 06:36:35","31.30","36.00","31.50","34.00","下棚","0","",""]
["2023-07-21 06:28:31","31.30","36.00","31.50","34.00","下棚","0","",""]
["2023-07-21 06:20:29","31.30","36.00","31.50","34.00","下棚","0","",""]
["2023-07-21 06:12:26","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 06:04:23","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 05:56:21","31.50","36.00","31.70","34.00","下棚","0","",""]
["2023-07-21 05:48:18","31.40","36.00","31.60","34.00","下棚","0","",""]
["2023-07-21 05:40:15","31.30","36.00","31.60","34.00","下棚","0","",""]
["2023-07-21 05:32:13","31.40","36.00","31.60","34.00","下棚","0","",""]
["2023-07-21 05:24:09","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 05:16:07","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 05:08:04","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 05:00:01","31.30","36.00","31.60","34.00","下棚","0","",""]
["2023-07-21 04:51:59","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 04:43:54","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 04:35:48","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 04:27:43","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 04:19:38","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 04:11:35","30.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 04:03:32","30.80","36.00","31.00","34.00","下棚","0","",""]
["2023-07-21 03:55:29","30.70","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:47:27","30.60","36.00","30.60","34.00","下棚","0","",""]
["2023-07-21 03:39:24","30.80","36.00","30.60","34.00","下棚","0","",""]
["2023-07-21 03:34:23","31.60","36.00","30.60","34.00","下棚","0","",""]