{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":5636,"n_cols":9,"rows_kept":5636,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2024-08-20 03:48:07","37.50","28.00","34.80","35.00","下棚","15","","01 14 56 53 06 01 F0 5D 21 57 21 46 84 57 B7 61 E2 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 5A 01 77 01 5C 00 C3 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 53 7C 4F"]
["2024-08-20 03:40:05","36.80","28.00","34.10","35.00","下棚","15","","01 14 56 53 06 01 30 5C 61 55 21 46 84 57 A7 60 E4 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 53 01 70 01 55 00 C1 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 53 3B 5B"]
["2024-08-20 03:32:02","36.00","28.00","33.40","35.00","下棚","15","","01 14 56 53 06 01 30 5A A1 53 21 46 84 57 17 5F E5 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 65 01 4D 01 68 01 4E 00 BE 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 54 06 6C"]
["2024-08-20 03:24:01","35.30","28.00","32.80","35.00","下棚","15","","01 14 56 53 06 01 70 58 21 52 21 46 84 57 07 61 E6 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5E 01 46 01 61 01 48 00 C2 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 54 90 61"]
["2024-08-20 03:15:59","34.50","28.00","32.10","35.00","下棚","15","","01 14 56 53 06 01 70 56 61 50 21 46 83 57 EF 60 E8 18 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 56 01 3E 01 59 01 41 00 C1 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 55 48 DD"]
["2024-08-20 02:59:55","32.40","28.00","30.70","35.00","下棚","15","","01 14 56 53 06 01 30 51 E1 4C 21 46 83 57 4F 61 E3 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 41 01 32 01 44 01 33 00 C2 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 58 91 06"]
["2024-08-20 02:43:51","30.70","28.00","29.60","35.00","下棚","15","","01 14 56 53 06 01 F0 4C 21 4A 21 46 83 57 2F 60 E6 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 31 01 26 01 33 01 28 00 C0 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 5C 5C D7"]
["2024-08-20 02:35:49","29.90","28.00","29.10","35.00","下棚","15","","01 14 56 53 06 01 F0 4A E1 48 21 46 83 57 1F 5F E7 18 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 2A 01 22 01 2B 01 23 00 BE 00 07 00 00 00 00 01 18 01 5E 00 01 00 01 00 24 00 5E 8A 45"]
["2024-08-20 02:27:47","29.70","28.00","28.80","35.00","下棚","15","","01 14 56 53 06 01 70 4A 21 48 21 46 83 57 8F 5F E8 18 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 28 01 1F 01 29 01 20 00 BF 00 07 00 00 00 00 01 18 01 5E 00 01 00 02 00 24 00 5E 83 28"]
["2024-08-20 02:19:46","29.60","28.00","28.60","35.00","下棚","15","","01 14 56 53 06 01 30 4A A1 47 21 46 82 57 75 5F E9 18 04 20 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 25 01 1C 01 28 01 1F 00 BE 00 07 00 00 00 00 01 18 01 5E 00 01 00 02 00 24 00 5D 2F 7D"]
["2024-08-20 01:23:32","27.40","69.00","26.50","41.50","上棚","14","","01 14 56 53 06 01 B1 44 62 42 A0 AC C2 67 8B 61 D9 00 14 20 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 01 13 01 09 01 16 01 0C 00 C2 00 07 00 00 00 00 02 B2 01 9F 00 01 00 02 00 24 00 5C E5 B0"]
["2024-08-20 01:07:28","26.00","62.00","25.40","41.50","上棚","14","","01 14 56 53 06 01 31 41 A2 3F 20 9B C1 67 69 63 D8 00 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 08 01 00 01 0B 01 03 00 C5 00 07 00 00 00 00 02 6C 01 9F 00 02 00 03 00 26 00 5E A6 8B"]
["2023-10-07 03:25:58","20.90","73.00","21.10","41.50","上棚","12","",""]
["2023-10-07 03:17:55","20.90","73.00","21.10","41.50","上棚","12","",""]
["2023-10-07 03:09:52","20.90","73.00","21.10","41.50","上棚","12","",""]
["2023-10-07 03:01:49","20.90","73.00","21.10","41.50","上棚","12","",""]
["2023-10-07 02:53:46","20.90","73.00","21.00","41.50","上棚","12","",""]
["2023-10-07 02:45:43","20.90","73.00","21.10","41.50","上棚","12","",""]
["2023-10-07 02:37:41","20.90","73.00","21.00","41.50","上棚","12","",""]
["2023-10-07 02:29:38","20.90","73.00","21.00","41.50","上棚","12","",""]
["2023-10-07 02:21:35","20.90","73.00","21.00","41.50","上棚","12","",""]
["2023-10-07 02:13:32","20.80","73.00","21.00","41.50","上棚","12","",""]
["2023-10-07 02:05:29","20.70","73.00","20.90","41.50","上棚","12","",""]
["2023-10-07 01:57:26","20.60","73.00","20.80","41.50","上棚","12","",""]
["2023-10-07 01:49:24","20.40","73.00","20.80","41.50","上棚","12","",""]
["2023-10-07 01:41:21","20.20","73.00","20.70","41.50","上棚","12","",""]
["2023-10-07 01:33:18","19.90","73.00","20.60","41.50","上棚","12","",""]
["2023-10-07 01:25:15","19.70","73.00","20.40","41.50","上棚","12","",""]
["2023-10-07 01:17:12","19.40","73.00","20.30","41.50","上棚","12","",""]
["2023-10-07 01:09:09","19.10","73.00","20.10","41.50","上棚","12","",""]
["2023-10-07 01:01:06","18.80","73.00","20.00","41.50","上棚","12","",""]
["2023-10-07 12:53:04","18.40","73.00","19.80","41.50","上棚","12","",""]
["2023-10-07 12:45:01","18.90","73.00","19.60","41.50","上棚","12","",""]
["2023-10-07 12:36:58","19.20","73.00","19.40","41.50","上棚","12","",""]
["2023-10-07 12:28:56","18.90","73.00","19.10","41.50","上棚","12","",""]
["2023-10-07 12:20:54","18.60","73.00","18.80","41.50","上棚","12","",""]
["2023-10-07 12:13:03","18.20","73.00","18.60","41.50","上棚","12","",""]
["2023-10-06 02:04:31","39.20","73.00","37.40","41.50","上棚","12","",""]
["2023-10-06 01:16:11","38.20","73.00","37.90","41.50","上棚","12","",""]
["2023-10-06 01:08:07","37.10","73.00","36.80","41.50","上棚","12","",""]
["2023-10-06 01:00:04","35.90","73.00","35.80","41.50","上棚","12","",""]
["2023-10-06 12:52:01","35.30","73.00","35.40","41.50","上棚","12","",""]
["2023-10-06 12:43:58","35.30","73.00","35.30","41.50","上棚","12","",""]
["2023-10-06 12:35:55","34.70","73.00","34.60","41.50","上棚","12","",""]
["2023-10-06 12:27:52","33.80","73.00","33.70","41.50","上棚","12","",""]
["2023-10-06 12:19:49","33.60","73.00","33.70","41.50","上棚","12","",""]
["2023-10-06 12:11:46","33.30","73.00","33.30","41.50","上棚","12","",""]
["2023-10-06 12:03:43","32.30","73.00","32.10","41.50","上棚","12","",""]
["2023-10-06 11:55:40","30.80","73.00","30.90","41.50","上棚","12","",""]
["2023-10-06 11:47:37","30.00","73.00","30.20","41.50","上棚","12","",""]
["2023-10-06 11:39:33","29.50","73.00","29.60","41.50","上棚","12","",""]
["2023-10-06 11:31:30","28.80","73.00","28.80","41.50","上棚","12","",""]
["2023-10-06 11:23:27","27.60","73.00","27.40","41.50","上棚","12","",""]
["2023-10-06 11:15:24","25.70","73.00","25.40","41.50","上棚","12","",""]
["2023-10-06 11:07:21","23.30","73.00","23.20","41.50","上棚","12","",""]
["2023-10-06 10:59:18","21.90","73.00","22.10","41.50","上棚","12","",""]
["2023-10-06 10:51:14","20.80","73.00","20.80","41.50","上棚","12","",""]
["2023-10-06 10:43:11","18.80","73.00","18.80","41.50","上棚","12","",""]
["2023-10-06 10:35:09","15.60","73.00","15.70","41.50","上棚","12","",""]
["2023-10-06 10:10:59","13.90","73.00","14.40","41.50","上棚","12","",""]
["2023-10-06 10:02:56","13.40","73.00","14.00","41.50","上棚","12","",""]
["2023-10-06 09:54:53","13.30","73.00","13.80","41.50","上棚","12","",""]
["2023-10-06 09:46:50","13.00","73.00","13.60","41.50","上棚","12","",""]
["2023-10-06 09:38:46","12.80","73.00","13.50","41.50","上棚","12","",""]
["2023-10-06 09:30:43","12.60","73.00","13.30","41.50","上棚","12","",""]
["2023-10-06 09:22:40","12.30","73.00","13.20","41.50","上棚","12","",""]
["2023-10-06 09:14:37","12.10","73.00","13.00","41.50","上棚","12","",""]
["2023-10-06 09:06:34","11.80","73.00","12.90","41.50","上棚","12","",""]
["2023-10-06 08:58:31","11.60","73.00","12.70","41.50","上棚","12","",""]
["2023-10-06 08:50:28","11.40","73.00","12.50","41.50","上棚","12","",""]
["2023-10-06 08:42:25","11.30","73.00","12.30","41.50","上棚","12","",""]
["2023-10-06 08:34:22","11.10","73.00","12.10","41.50","上棚","12","",""]
["2023-10-06 08:26:19","10.80","73.00","11.90","41.50","上棚","12","",""]
["2023-10-06 08:18:15","10.60","73.00","11.80","41.50","上棚","12","",""]
["2023-09-27 04:28:56","34.90","73.00","35.10","41.50","上棚","12","",""]
["2023-09-27 04:20:53","35.10","73.00","35.30","41.50","上棚","12","",""]
["2023-09-27 04:12:50","35.30","73.00","35.40","41.50","上棚","12","",""]
["2023-09-27 04:04:47","35.60","73.00","35.80","41.50","上棚","12","",""]
["2023-09-27 03:56:43","35.80","73.00","36.00","41.50","上棚","12","",""]
["2023-09-27 03:48:40","35.90","73.00","36.10","41.50","上棚","12","",""]
["2023-09-27 03:40:37","36.20","73.00","36.30","41.50","上棚","12","",""]
["2023-09-27 03:32:34","36.40","73.00","36.60","41.50","上棚","12","",""]
["2023-09-27 03:24:31","36.60","73.00","36.80","41.50","上棚","12","",""]
["2023-09-27 03:16:28","36.90","73.00","37.10","41.50","上棚","12","",""]
["2023-09-27 03:08:25","37.20","73.00","37.40","41.50","上棚","12","",""]
["2023-09-27 03:00:22","37.40","73.00","37.60","41.50","上棚","12","",""]
["2023-09-27 02:52:19","37.80","73.00","37.90","41.50","上棚","12","",""]
["2023-09-27 02:44:15","38.10","73.00","38.30","41.50","上棚","12","",""]
["2023-09-27 02:36:12","38.40","73.00","38.60","41.50","上棚","12","",""]
["2023-09-27 02:28:09","38.70","73.00","38.90","41.50","上棚","12","",""]
["2023-09-27 02:20:06","39.10","73.00","39.30","41.50","上棚","12","",""]
["2023-09-27 02:12:03","39.40","73.00","39.60","41.50","上棚","12","",""]
["2023-09-27 02:04:00","39.80","73.00","40.00","41.50","上棚","12","",""]
["2023-09-27 01:55:56","40.10","73.00","40.30","41.50","上棚","12","",""]
["2023-09-27 01:47:53","40.50","73.00","40.80","41.50","上棚","12","",""]
["2023-09-27 01:39:50","40.90","73.00","41.20","41.50","上棚","12","",""]
["2023-09-27 01:31:47","41.40","73.00","41.60","41.50","上棚","12","",""]
["2023-09-27 01:23:44","41.80","73.00","42.00","41.50","上棚","12","",""]
["2023-09-27 01:15:41","42.30","73.00","42.50","41.50","上棚","12","",""]
["2023-09-27 01:07:38","42.80","73.00","42.90","41.50","上棚","12","",""]
["2023-09-27 12:59:35","43.20","73.00","43.40","41.50","上棚","12","",""]
["2023-09-27 12:51:32","43.70","73.00","43.90","41.50","上棚","12","",""]
["2023-09-27 12:43:28","44.30","73.00","44.40","41.50","上棚","12","",""]
["2023-09-27 12:35:25","44.80","73.00","45.00","41.50","上棚","12","",""]
["2023-09-27 12:27:22","45.30","73.00","45.60","41.50","上棚","12","",""]
["2023-09-27 12:19:19","45.90","73.00","46.20","41.50","上棚","12","",""]
["2023-09-27 12:11:16","46.50","73.00","46.80","41.50","上棚","12","",""]
["2023-09-27 12:03:13","47.20","73.00","47.40","41.50","上棚","12","",""]
["2023-09-26 11:55:10","47.90","73.00","48.20","41.50","上棚","12","",""]
["2023-09-26 11:47:07","48.60","73.00","48.90","41.50","上棚","12","",""]
["2023-09-26 11:39:04","49.30","73.00","49.60","41.50","上棚","12","",""]
["2023-09-26 11:31:01","50.10","73.00","50.30","41.50","上棚","12","",""]
["2023-09-26 11:22:58","50.80","73.00","51.10","41.50","上棚","12","",""]
["2023-09-26 11:14:55","51.70","73.00","51.90","41.50","上棚","12","",""]
["2023-09-26 11:06:52","52.60","73.00","52.80","41.50","上棚","12","",""]
["2023-09-26 10:58:49","53.40","73.00","53.60","41.50","上棚","12","",""]
["2023-09-26 10:50:46","54.30","73.00","54.50","41.50","上棚","12","",""]
["2023-09-26 10:42:42","55.10","73.00","55.40","41.50","上棚","12","",""]
["2023-09-26 10:34:39","56.10","73.00","56.40","41.50","上棚","12","",""]
["2023-09-26 10:26:36","57.00","73.00","57.30","41.50","上棚","12","",""]
["2023-09-26 10:18:33","57.90","73.00","58.20","41.50","上棚","12","",""]
["2023-09-26 10:10:29","59.00","73.00","59.30","41.50","上棚","12","",""]
["2023-09-26 10:02:26","59.90","73.00","60.20","41.50","上棚","12","",""]
["2023-09-26 09:54:23","60.90","73.00","61.20","41.50","上棚","12","",""]
["2023-09-26 09:46:20","62.00","73.00","62.30","41.50","上棚","12","",""]
["2023-09-26 09:38:16","63.10","73.00","63.40","41.50","上棚","12","",""]
["2023-09-26 09:30:13","64.10","73.00","64.40","41.50","上棚","12","",""]
["2023-09-26 09:22:10","65.20","73.00","65.40","41.50","上棚","12","",""]
["2023-09-26 09:14:07","66.20","73.00","66.40","41.50","上棚","12","",""]
["2023-09-26 09:06:03","67.20","73.00","67.40","41.50","上棚","12","",""]
["2023-09-26 08:58:00","68.00","73.00","68.30","41.50","上棚","12","",""]
["2023-09-26 08:49:57","68.90","73.00","69.10","41.50","上棚","12","",""]
["2023-09-26 08:41:54","69.50","73.00","69.70","41.50","上棚","12","",""]
["2023-09-26 08:33:51","70.10","73.00","70.20","41.50","上棚","12","",""]
["2023-09-26 08:25:47","70.60","73.00","70.70","41.50","上棚","12","",""]
["2023-09-26 08:17:44","71.10","73.00","71.30","41.50","上棚","12","",""]
["2023-09-26 08:09:41","71.50","73.00","71.70","41.50","上棚","12","",""]
["2023-09-26 08:01:37","71.80","73.00","71.90","41.50","上棚","12","",""]
["2023-09-26 07:53:34","72.10","73.00","72.30","41.50","上棚","12","",""]
["2023-09-26 07:45:31","72.50","73.00","72.60","41.50","上棚","12","",""]
["2023-09-26 07:37:28","72.80","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 07:29:25","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 07:21:21","72.80","73.00","72.80","41.50","上棚","12","",""]
["2023-09-26 07:13:18","72.60","73.00","72.70","41.50","上棚","12","",""]
["2023-09-26 07:05:15","72.80","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 06:57:12","72.80","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 06:49:09","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 06:41:05","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 06:33:02","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 06:24:59","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 06:16:56","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 06:08:53","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 06:00:50","73.20","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 05:52:47","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 05:44:44","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 05:36:42","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 05:28:39","72.70","73.00","72.80","41.50","上棚","12","",""]
["2023-09-26 05:20:36","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 05:12:33","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 05:04:30","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 04:56:27","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 04:48:24","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 04:40:21","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 04:32:18","72.80","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 04:24:14","73.70","73.00","73.90","41.50","上棚","12","",""]
["2023-09-26 04:16:11","74.40","73.00","74.50","41.50","上棚","12","",""]
["2023-09-26 04:08:08","74.60","73.00","74.60","41.50","上棚","12","",""]
["2023-09-26 04:00:05","74.20","73.00","74.10","41.50","上棚","12","",""]
["2023-09-26 03:52:02","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 03:43:59","73.30","73.00","73.40","41.50","上棚","12","",""]
["2023-09-26 03:35:56","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 03:27:53","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 03:19:50","72.90","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 03:11:47","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 03:03:44","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:55:41","73.10","73.00","73.20","41.50","上棚","12","",""]
["2023-09-26 02:47:38","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 02:39:35","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:31:31","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:23:28","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 02:15:25","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 02:07:22","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 01:59:19","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 01:51:16","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 01:43:13","73.60","73.00","73.60","41.50","上棚","12","",""]
["2023-09-26 01:35:10","73.60","73.00","73.70","41.50","上棚","12","",""]
["2023-09-26 01:27:06","73.40","73.00","73.40","41.50","上棚","12","",""]
["2023-09-26 01:19:03","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 01:11:00","73.30","73.00","73.20","41.50","上棚","12","",""]
["2023-09-26 01:02:57","73.10","73.00","73.20","41.50","上棚","12","",""]
["2023-09-26 12:54:54","72.90","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 12:46:51","72.90","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 12:38:48","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 12:30:45","73.60","73.00","73.80","41.50","上棚","12","",""]
["2023-09-26 12:22:42","73.70","73.00","73.60","41.50","上棚","12","",""]
["2023-09-26 12:14:39","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 12:06:35","73.40","73.00","73.50","41.50","上棚","12","",""]
["2023-09-26 11:58:32","73.80","73.00","73.90","41.50","上棚","12","",""]
["2023-09-26 11:50:29","74.10","73.00","73.90","41.50","上棚","12","",""]
["2023-09-26 11:42:26","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 11:34:23","73.90","73.00","74.10","41.50","上棚","12","",""]
["2023-09-26 11:26:20","74.50","73.00","74.60","41.50","上棚","12","",""]
["2023-09-26 11:18:17","74.70","73.00","74.80","41.50","上棚","12","",""]
["2023-09-26 11:10:14","74.30","73.00","74.20","41.50","上棚","12","",""]
["2023-09-26 11:02:11","72.80","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 10:54:08","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 10:46:04","72.90","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 10:38:01","72.80","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 10:29:59","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 10:21:56","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 10:13:53","73.50","73.00","73.60","41.50","上棚","12","",""]
["2023-09-26 10:05:50","73.20","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 09:57:47","73.20","73.00","73.40","41.50","上棚","12","",""]
["2023-09-26 09:49:44","73.40","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 09:41:41","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 09:33:38","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 09:25:35","73.40","73.00","73.40","41.50","上棚","12","",""]
["2023-09-26 09:17:32","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 09:09:29","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 09:01:25","73.40","73.00","73.80","41.50","上棚","12","",""]
["2023-09-26 08:53:22","74.90","73.00","75.30","41.50","上棚","12","",""]
["2023-09-26 08:45:19","76.60","73.00","76.90","41.50","上棚","12","",""]
["2023-09-26 08:37:16","78.10","73.00","78.30","41.50","上棚","12","",""]
["2023-09-26 08:29:13","78.90","73.00","78.90","41.50","上棚","12","",""]
["2023-09-26 08:21:10","78.40","73.00","78.30","41.50","上棚","12","",""]
["2023-09-26 08:13:07","77.20","73.00","76.90","41.50","上棚","12","",""]
["2023-09-26 08:05:03","75.30","73.00","74.70","41.50","上棚","12","",""]
["2023-09-26 07:57:00","70.40","73.00","70.10","41.50","上棚","12","",""]
["2023-09-26 07:48:57","69.30","73.00","69.60","41.50","上棚","12","",""]
["2023-09-26 07:40:54","70.20","73.00","70.40","41.50","上棚","12","",""]
["2023-09-26 07:32:51","71.00","73.00","71.20","41.50","上棚","12","",""]
["2023-09-26 07:24:48","71.90","73.00","72.10","41.50","上棚","12","",""]
["2023-09-26 07:16:45","72.30","73.00","72.60","41.50","上棚","12","",""]
["2023-09-26 07:08:43","72.70","73.00","72.80","41.50","上棚","12","",""]
["2023-09-26 07:00:40","72.80","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 06:52:36","73.00","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 06:44:33","72.70","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 06:36:30","73.40","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 06:28:28","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 06:20:24","73.70","73.00","73.70","41.50","上棚","12","",""]
["2023-09-26 06:12:21","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 06:04:18","73.60","73.00","73.80","41.50","上棚","12","",""]
["2023-09-26 05:56:15","74.50","73.00","74.60","41.50","上棚","12","",""]
["2023-09-26 05:48:12","74.90","73.00","74.90","41.50","上棚","12","",""]
["2023-09-26 05:40:09","74.80","73.00","74.70","41.50","上棚","12","",""]
["2023-09-26 05:32:06","74.30","73.00","74.20","41.50","上棚","12","",""]
["2023-09-26 05:24:03","73.80","73.00","73.60","41.50","上棚","12","",""]
["2023-09-26 05:16:00","73.10","73.00","73.20","41.50","上棚","12","",""]
["2023-09-26 05:07:57","72.80","73.00","72.90","41.50","上棚","12","",""]
["2023-09-26 04:59:54","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 04:51:51","73.40","73.00","73.40","41.50","上棚","12","",""]
["2023-09-26 04:43:48","73.10","73.00","73.20","41.50","上棚","12","",""]
["2023-09-26 04:35:45","73.30","73.00","73.40","41.50","上棚","12","",""]
["2023-09-26 04:27:42","73.20","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 04:19:39","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 04:11:36","72.90","73.00","73.00","41.50","上棚","12","",""]
["2023-09-26 04:03:33","73.40","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 03:55:29","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 03:47:26","73.40","73.00","73.40","41.50","上棚","12","",""]
["2023-09-26 03:39:23","73.40","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 03:31:20","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 03:23:17","73.60","73.00","73.50","41.50","上棚","12","",""]
["2023-09-26 03:15:14","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 03:07:11","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:59:08","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:51:05","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 02:43:02","73.60","73.00","73.70","41.50","上棚","12","",""]
["2023-09-26 02:34:59","73.60","73.00","73.60","41.50","上棚","12","",""]
["2023-09-26 02:26:55","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:18:52","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:10:49","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 02:02:46","73.10","73.00","73.20","41.50","上棚","12","",""]
["2023-09-26 01:54:43","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 01:46:40","73.70","73.00","73.80","41.50","上棚","12","",""]
["2023-09-26 01:38:37","73.30","73.00","73.10","41.50","上棚","12","",""]
["2023-09-26 01:30:34","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 01:22:31","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 01:14:28","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-26 01:06:25","73.10","73.00","73.20","41.50","上棚","12","",""]
["2023-09-26 12:58:22","73.80","73.00","74.00","41.50","上棚","12","",""]
["2023-09-26 12:50:19","74.80","73.00","74.70","41.50","上棚","12","",""]
["2023-09-26 12:42:16","75.10","73.00","75.20","41.50","上棚","12","",""]
["2023-09-26 12:34:12","75.20","73.00","75.20","41.50","上棚","12","",""]
["2023-09-26 12:26:09","75.20","73.00","74.90","41.50","上棚","12","",""]
["2023-09-26 12:18:06","71.90","73.00","71.30","41.50","上棚","12","",""]
["2023-09-26 12:10:03","70.00","73.00","70.30","41.50","上棚","12","",""]
["2023-09-26 12:02:00","70.80","73.00","71.10","41.50","上棚","12","",""]
["2023-09-25 11:53:57","71.70","73.00","71.90","41.50","上棚","12","",""]
["2023-09-25 11:45:54","72.20","73.00","72.40","41.50","上棚","12","",""]
["2023-09-25 11:37:51","72.50","73.00","72.70","41.50","上棚","12","",""]
["2023-09-25 11:29:48","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-25 11:21:45","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 11:13:42","72.80","73.00","72.80","41.50","上棚","12","",""]
["2023-09-25 11:05:39","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-25 10:57:36","73.30","73.00","73.00","41.50","上棚","12","",""]
["2023-09-25 10:49:32","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 10:41:29","72.90","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 10:33:26","73.50","73.00","73.40","41.50","上棚","12","",""]
["2023-09-25 10:25:23","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-25 10:17:20","73.20","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 10:09:16","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 10:01:13","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-25 09:53:10","73.30","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 09:45:07","73.50","73.00","73.70","41.50","上棚","12","",""]
["2023-09-25 09:37:04","74.20","73.00","74.30","41.50","上棚","12","",""]
["2023-09-25 09:29:00","74.10","73.00","73.90","41.50","上棚","12","",""]
["2023-09-25 09:20:57","73.20","73.00","73.20","41.50","上棚","12","",""]
["2023-09-25 09:12:54","73.60","73.00","73.70","41.50","上棚","12","",""]
["2023-09-25 09:04:51","73.70","73.00","73.70","41.50","上棚","12","",""]
["2023-09-25 08:56:48","73.60","73.00","73.50","41.50","上棚","12","",""]
["2023-09-25 08:48:44","73.30","73.00","73.30","41.50","上棚","12","",""]
["2023-09-25 08:40:41","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 08:32:39","73.00","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 08:24:35","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 08:16:32","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-25 08:08:28","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-25 08:00:25","73.50","73.00","73.60","41.50","上棚","12","",""]
["2023-09-25 07:52:22","73.80","73.00","73.80","41.50","上棚","12","",""]
["2023-09-25 07:44:19","73.10","73.00","73.40","41.50","上棚","12","",""]
["2023-09-25 07:36:16","74.00","73.00","74.10","41.50","上棚","12","",""]
["2023-09-25 07:28:12","74.20","73.00","74.10","41.50","上棚","12","",""]
["2023-09-25 07:20:09","72.90","73.00","73.00","41.50","上棚","12","",""]
["2023-09-25 07:12:06","73.20","73.00","73.40","41.50","上棚","12","",""]
["2023-09-25 07:04:03","73.80","73.00","73.90","41.50","上棚","12","",""]
["2023-09-25 06:56:00","74.40","73.00","74.60","41.50","上棚","12","",""]
["2023-09-25 06:47:57","74.70","73.00","74.80","41.50","上棚","12","",""]
["2023-09-25 06:39:54","74.90","73.00","74.80","41.50","上棚","12","",""]
["2023-09-25 06:31:51","74.10","73.00","73.90","41.50","上棚","12","",""]
["2023-09-25 06:23:47","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 06:15:44","73.40","73.00","73.40","41.50","上棚","12","",""]
["2023-09-25 06:07:41","72.60","73.00","72.90","41.50","上棚","12","",""]
["2023-09-25 05:59:38","73.60","73.00","73.60","41.50","上棚","12","",""]
["2023-09-25 05:51:35","72.90","73.00","73.00","41.50","上棚","12","",""]
["2023-09-25 05:43:32","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 05:35:29","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-25 05:27:26","73.50","73.00","73.60","41.50","上棚","12","",""]
["2023-09-25 05:19:22","73.80","73.00","73.80","41.50","上棚","12","",""]
["2023-09-25 05:11:19","73.80","73.00","73.80","41.50","上棚","12","",""]
["2023-09-25 05:03:16","72.80","73.00","72.90","41.50","上棚","12","",""]
["2023-09-25 04:55:13","73.40","73.00","73.40","41.50","上棚","12","",""]
["2023-09-25 04:47:10","72.80","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 04:39:07","73.80","73.00","74.00","41.50","上棚","12","",""]
["2023-09-25 04:31:04","74.50","73.00","74.80","41.50","上棚","12","",""]
["2023-09-25 04:23:01","75.40","73.00","75.60","41.50","上棚","12","",""]
["2023-09-25 04:14:58","76.20","73.00","76.40","41.50","上棚","12","",""]
["2023-09-25 04:06:55","77.10","73.00","77.40","41.50","上棚","12","",""]
["2023-09-25 03:58:52","77.70","73.00","78.40","41.50","上棚","12","",""]
["2023-09-25 03:50:49","81.40","73.00","81.20","41.50","上棚","12","",""]
["2023-09-25 03:42:45","80.20","73.00","80.00","41.50","上棚","12","",""]
["2023-09-25 03:34:42","79.00","73.00","78.90","41.50","上棚","12","",""]
["2023-09-25 03:26:39","77.80","73.00","77.60","41.50","上棚","12","",""]
["2023-09-25 03:18:37","76.40","73.00","76.10","41.50","上棚","12","",""]
["2023-09-25 03:10:33","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 03:02:30","73.90","73.00","74.20","41.50","上棚","12","",""]
["2023-09-25 02:54:27","75.30","73.00","75.60","41.50","上棚","12","",""]
["2023-09-25 02:46:24","77.00","73.00","77.40","41.50","上棚","12","",""]
["2023-09-25 02:38:21","78.70","73.00","78.80","41.50","上棚","12","",""]
["2023-09-25 02:30:18","78.70","73.00","78.70","41.50","上棚","12","",""]
["2023-09-25 02:22:15","77.90","73.00","77.80","41.50","上棚","12","",""]
["2023-09-25 02:14:12","76.80","73.00","76.60","41.50","上棚","12","",""]
["2023-09-25 02:06:09","75.60","73.00","75.40","41.50","上棚","12","",""]
["2023-09-25 01:58:06","74.50","73.00","74.50","41.50","上棚","12","",""]
["2023-09-25 01:50:03","74.30","73.00","74.40","41.50","上棚","12","",""]
["2023-09-25 01:42:00","75.60","73.00","76.00","41.50","上棚","12","",""]
["2023-09-25 01:33:57","76.70","73.00","76.90","41.50","上棚","12","",""]
["2023-09-25 01:25:53","77.30","73.00","77.60","41.50","上棚","12","",""]
["2023-09-25 01:17:50","77.80","73.00","77.90","41.50","上棚","12","",""]
["2023-09-25 01:09:48","77.90","73.00","78.00","41.50","上棚","12","",""]
["2023-09-25 01:01:44","77.30","73.00","76.60","41.50","上棚","12","",""]
["2023-09-25 12:53:41","73.60","73.00","73.30","41.50","上棚","12","",""]
["2023-09-25 12:45:38","73.10","73.00","73.30","41.50","上棚","12","",""]
["2023-09-25 12:37:35","72.90","73.00","72.90","41.50","上棚","12","",""]
["2023-09-25 12:29:32","73.40","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 12:21:29","73.10","73.00","73.10","41.50","上棚","12","",""]
["2023-09-25 12:13:26","73.00","73.00","73.20","41.50","上棚","12","",""]
["2023-09-25 12:05:23","72.40","73.00","72.60","41.50","上棚","12","",""]
["2023-09-25 11:57:20","73.90","73.00","74.20","41.50","上棚","12","",""]
["2023-09-25 11:49:17","75.30","73.00","75.40","41.50","上棚","12","",""]
["2023-09-25 11:41:14","75.60","73.00","74.80","41.50","上棚","12","",""]
["2023-09-25 11:33:11","69.80","73.00","47.80","41.50","下棚","12","",""]
["2023-09-25 11:25:07","65.30","73.00","44.10","41.50","下棚","12","",""]
["2023-09-25 11:17:04","65.10","73.00","44.30","41.50","下棚","12","",""]
["2023-09-25 11:09:01","67.90","73.00","45.60","41.50","下棚","12","",""]
["2023-09-25 11:00:58","70.50","73.00","46.80","41.50","下棚","12","",""]
["2023-09-25 10:52:55","71.70","73.00","47.20","41.50","下棚","12","",""]
["2023-09-25 10:44:52","73.10","73.00","48.40","41.50","下棚","12","",""]
["2023-09-25 10:36:50","70.60","73.00","46.90","41.50","下棚","12","",""]
["2023-09-25 10:28:46","65.00","73.00","43.90","41.50","下棚","12","",""]
["2023-09-25 10:20:44","60.90","73.00","41.90","41.50","下棚","12","",""]
["2023-09-25 10:12:40","59.60","73.00","41.40","41.50","下棚","12","",""]
["2023-09-25 10:04:36","61.00","73.00","42.30","41.50","下棚","12","",""]
["2023-09-25 09:56:32","63.10","73.00","43.50","41.50","下棚","12","",""]
["2023-09-25 09:48:29","65.10","73.00","44.70","41.50","下棚","12","",""]
["2023-09-25 09:40:25","67.50","73.00","46.50","41.50","下棚","12","",""]
["2023-09-25 09:32:23","69.90","73.00","48.50","41.50","下棚","12","",""]
["2023-09-25 09:24:19","72.80","73.00","50.90","41.50","下棚","12","",""]
["2023-09-25 09:16:16","76.10","73.00","52.60","41.50","下棚","12","",""]
["2023-09-25 09:08:13","78.80","73.00","53.80","41.50","下棚","12","",""]
["2023-09-25 09:00:10","79.50","73.00","53.00","41.50","下棚","12","",""]
["2023-09-25 08:52:07","72.10","73.00","47.20","41.50","下棚","12","",""]
["2023-09-25 08:44:04","66.20","73.00","44.40","41.50","下棚","12","",""]
["2023-09-25 08:36:01","61.90","73.00","42.10","41.50","下棚","12","",""]
["2023-09-25 08:27:58","57.60","73.00","58.20","41.50","上棚","12","",""]
["2023-09-25 08:19:55","59.60","73.00","60.00","41.50","上棚","12","",""]
["2023-09-25 08:11:51","61.50","73.00","61.90","41.50","上棚","12","",""]
["2023-09-25 08:03:48","63.40","73.00","64.10","41.50","上棚","12","",""]
["2023-09-25 07:55:45","65.90","73.00","66.40","41.50","上棚","12","",""]
["2023-09-25 07:47:42","68.90","73.00","69.50","41.50","上棚","12","",""]
["2023-09-25 07:39:39","71.40","73.00","71.10","41.50","上棚","12","",""]
["2023-09-25 07:31:36","69.70","73.00","68.60","41.50","上棚","12","",""]
["2023-09-25 07:23:33","64.40","73.00","63.30","41.50","上棚","12","",""]
["2023-09-25 07:15:30","59.80","73.00","58.90","41.50","上棚","12","",""]
["2023-09-25 07:07:27","58.30","73.00","58.30","41.50","上棚","12","",""]
["2023-09-25 06:59:24","60.40","73.00","59.70","41.50","上棚","12","",""]
["2023-09-25 06:51:20","62.90","73.00","60.50","41.50","上棚","12","",""]
["2023-09-25 06:43:17","65.10","73.00","59.80","41.50","上棚","12","",""]
["2023-09-25 06:35:14","67.00","73.00","56.80","41.50","上棚","12","",""]
["2023-09-25 06:27:12","69.00","73.00","46.10","41.50","上棚","12","",""]
["2023-09-25 06:19:08","71.30","73.00","41.60","41.50","上棚","12","",""]
["2023-09-25 06:11:05","73.30","73.00","42.00","41.50","上棚","12","",""]
["2023-09-25 06:03:02","73.40","73.00","41.60","41.50","上棚","12","",""]
["2023-09-25 05:54:59","72.50","73.00","41.60","41.50","上棚","12","",""]
["2023-09-25 05:46:56","73.60","73.00","42.10","41.50","上棚","12","",""]
["2023-09-25 05:38:53","73.80","73.00","41.60","41.50","上棚","12","",""]
["2023-09-25 05:30:50","74.90","73.00","41.50","41.50","上棚","12","",""]
["2023-09-25 05:22:47","71.80","73.00","41.60","41.50","上棚","12","",""]
["2023-09-25 05:14:43","73.10","73.00","42.90","41.50","上棚","12","",""]
["2023-09-25 05:06:41","72.00","73.00","41.10","41.50","上棚","12","",""]
["2023-09-25 04:58:37","72.50","73.00","42.40","41.50","上棚","12","",""]
["2023-09-25 04:50:34","73.20","73.00","43.50","41.50","上棚","12","",""]
["2023-09-25 04:42:31","72.50","73.00","40.90","41.50","上棚","12","",""]
["2023-09-25 04:34:28","72.60","73.00","40.90","41.50","上棚","12","",""]
["2023-09-25 04:26:25","73.60","73.00","41.90","41.50","上棚","12","",""]
["2023-09-25 04:18:22","73.80","73.00","43.30","41.50","上棚","12","",""]
["2023-09-25 04:10:19","73.10","73.00","43.40","41.50","上棚","12","",""]
["2023-09-25 04:02:16","73.10","73.00","42.50","41.50","上棚","12","",""]
["2023-09-25 03:54:13","72.10","73.00","40.90","41.50","上棚","12","",""]
["2023-09-25 03:46:10","73.70","73.00","43.50","41.50","上棚","12","",""]
["2023-09-25 03:38:07","71.90","73.00","41.90","41.50","上棚","12","",""]
["2023-09-25 03:30:04","72.60","73.00","41.10","41.50","上棚","12","",""]
["2023-09-25 03:22:01","72.90","73.00","42.10","41.50","上棚","12","",""]
["2023-09-25 03:13:58","71.30","73.00","42.10","41.50","上棚","12","",""]
["2023-09-25 03:05:55","68.60","73.00","41.40","41.50","上棚","12","",""]
["2023-09-25 02:57:52","69.90","73.00","41.20","41.50","上棚","12","",""]
["2023-09-25 02:49:48","70.00","73.00","41.30","41.50","上棚","12","",""]
["2023-09-25 02:41:45","72.00","73.00","42.60","41.50","上棚","12","",""]
["2023-09-25 02:33:42","72.90","73.00","41.80","41.50","上棚","12","",""]
["2023-09-25 02:25:39","71.80","73.00","41.40","41.50","上棚","12","",""]
["2023-09-25 02:17:36","72.90","73.00","42.60","41.50","上棚","12","",""]
["2023-09-25 02:09:33","74.10","73.00","42.40","41.50","上棚","12","",""]
["2023-09-25 02:01:30","73.90","73.00","42.60","41.50","上棚","12","",""]
["2023-09-25 01:53:27","74.20","73.00","42.60","41.50","上棚","12","",""]
["2023-09-25 01:45:24","72.80","73.00","42.10","41.50","上棚","12","",""]
["2023-09-25 01:37:21","72.80","73.00","41.40","41.50","上棚","12","",""]
["2023-09-25 01:29:18","71.90","72.80","41.40","41.40","上棚","11","",""]
["2023-09-25 01:21:15","72.40","72.60","41.40","41.40","上棚","11","",""]
["2023-09-25 01:13:11","73.00","72.40","41.60","41.40","上棚","11","",""]
["2023-09-25 01:05:08","71.90","72.10","41.90","41.30","上棚","11","",""]
["2023-09-25 12:57:05","72.30","71.90","41.40","41.30","上棚","11","",""]
["2023-09-25 12:49:02","71.40","71.70","42.00","41.30","上棚","11","",""]
["2023-09-25 12:40:59","70.40","71.30","41.00","41.20","上棚","11","",""]
["2023-09-25 12:32:55","70.80","71.20","41.40","41.20","上棚","11","",""]
["2023-09-25 12:24:52","71.20","71.00","41.80","41.20","上棚","11","",""]
["2023-09-25 12:16:49","70.90","70.60","41.30","41.10","上棚","11","",""]
["2023-09-25 12:08:46","69.90","70.40","41.90","41.10","上棚","11","",""]
["2023-09-25 12:00:43","69.80","70.20","41.90","41.10","上棚","11","",""]
["2023-09-24 11:52:40","68.80","69.90","41.00","41.00","上棚","11","",""]
["2023-09-24 11:44:37","69.10","69.70","40.90","41.00","上棚","11","",""]
["2023-09-24 11:36:33","69.80","69.30","41.30","41.00","上棚","11","",""]
["2023-09-24 11:28:30","69.60","69.10","41.40","40.90","上棚","11","",""]
["2023-09-24 11:20:27","69.30","69.00","41.40","40.90","上棚","11","",""]
["2023-09-24 11:12:24","69.10","68.80","41.40","40.90","上棚","11","",""]
["2023-09-24 11:04:21","67.80","68.40","41.40","40.80","上棚","11","",""]
["2023-09-24 10:56:18","66.10","68.20","40.70","40.80","上棚","11","",""]
["2023-09-24 10:48:14","67.90","68.00","41.60","40.80","上棚","11","",""]
["2023-09-24 10:40:11","66.90","67.70","40.90","40.70","上棚","11","",""]
["2023-09-24 10:32:08","68.00","67.50","41.30","40.70","上棚","11","",""]
["2023-09-24 10:24:05","66.80","67.10","40.90","40.70","上棚","11","",""]
["2023-09-24 10:16:01","66.80","66.90","40.50","40.60","上棚","11","",""]
["2023-09-24 10:07:58","66.80","66.80","40.60","40.60","上棚","11","",""]
["2023-09-24 09:59:55","67.60","66.40","41.40","40.60","上棚","11","",""]
["2023-09-24 09:51:52","66.10","66.20","41.00","40.50","上棚","11","",""]
["2023-09-24 09:43:48","65.80","66.00","40.50","40.50","上棚","11","",""]
["2023-09-24 09:35:45","65.30","65.70","41.00","40.50","上棚","11","",""]
["2023-09-24 09:27:42","64.90","65.50","40.40","40.40","上棚","11","",""]
["2023-09-24 09:19:39","65.20","65.30","40.40","40.40","上棚","11","",""]
["2023-09-24 09:11:35","65.70","64.90","40.90","40.40","上棚","11","",""]
["2023-09-24 09:03:32","64.40","64.70","40.80","40.30","上棚","11","",""]
["2023-09-24 08:55:29","63.50","64.60","40.30","40.30","上棚","11","",""]
["2023-09-24 08:47:25","65.10","64.20","41.00","40.30","上棚","11","",""]
["2023-09-24 08:39:22","64.60","64.00","40.50","40.20","上棚","11","",""]
["2023-09-24 08:31:20","64.10","63.80","40.80","40.20","上棚","11","",""]
["2023-09-24 08:23:16","63.90","63.50","40.20","40.20","上棚","11","",""]
["2023-09-24 08:15:13","63.80","63.30","40.50","40.10","上棚","11","",""]
["2023-09-24 08:07:10","62.30","63.10","40.60","40.10","上棚","11","",""]
["2023-09-24 07:59:06","61.20","62.00","40.00","40.00","上棚","10","",""]
["2023-09-24 07:51:03","62.50","62.00","40.60","40.00","上棚","10","",""]
["2023-09-24 07:43:00","61.90","62.00","40.10","40.00","上棚","10","",""]
["2023-09-24 07:34:57","62.40","62.00","40.20","40.00","上棚","10","",""]
["2023-09-24 07:26:54","62.60","62.00","40.50","40.00","上棚","10","",""]
["2023-09-24 07:18:51","62.00","62.00","39.90","40.00","上棚","10","",""]
["2023-09-24 07:10:47","62.50","62.00","40.70","40.00","上棚","10","",""]
["2023-09-24 07:02:44","61.70","62.00","39.90","40.00","上棚","10","",""]
["2023-09-24 06:54:41","62.10","62.00","40.60","40.00","上棚","10","",""]
["2023-09-24 06:46:38","61.40","62.00","39.90","40.00","上棚","10","",""]
["2023-09-24 06:38:35","60.00","60.00","39.40","39.00","上棚","10","",""]
["2023-09-24 06:30:32","60.80","60.00","39.40","39.00","上棚","10","",""]
["2023-09-24 06:22:28","60.10","60.00","39.50","39.00","上棚","10","",""]
["2023-09-24 06:14:25","60.00","60.00","39.00","39.00","上棚","10","",""]
["2023-09-24 06:06:22","60.60","60.00","39.60","39.00","上棚","10","",""]
["2023-09-24 05:58:19","60.20","60.00","39.40","39.00","上棚","10","",""]
["2023-09-24 05:50:16","59.60","60.00","39.00","39.00","上棚","10","",""]
["2023-09-24 05:42:12","60.00","60.00","39.00","39.00","上棚","10","",""]
["2023-09-24 05:34:09","60.60","60.00","39.60","39.00","上棚","10","",""]
["2023-09-24 05:26:06","59.30","60.00","38.90","39.00","上棚","10","",""]
["2023-09-24 05:18:03","59.20","59.00","39.40","39.00","上棚","10","",""]
["2023-09-24 05:10:00","58.50","59.00","38.90","39.00","上棚","10","",""]
["2023-09-24 05:01:56","59.60","59.00","39.50","39.00","上棚","10","",""]
["2023-09-24 04:53:53","58.80","59.00","39.30","39.00","上棚","10","",""]
["2023-09-24 04:45:50","58.90","59.00","38.90","39.00","上棚","10","",""]
["2023-09-24 04:37:47","58.80","59.00","38.90","39.00","上棚","10","",""]
["2023-09-24 04:29:43","59.60","59.00","39.60","39.00","上棚","10","",""]
["2023-09-24 04:21:40","58.90","59.00","39.30","39.00","上棚","10","",""]
["2023-09-24 04:13:37","56.80","57.00","38.10","38.00","上棚","10","",""]
["2023-09-24 04:05:34","57.40","57.00","38.30","38.00","上棚","10","",""]
["2023-09-24 03:57:30","57.30","57.00","38.40","38.00","上棚","10","",""]
["2023-09-24 03:49:27","56.90","57.00","37.90","38.00","上棚","10","",""]
["2023-09-24 03:41:24","57.80","57.00","38.40","38.00","上棚","10","",""]
["2023-09-24 03:33:20","57.20","57.00","38.40","38.00","上棚","10","",""]
["2023-09-24 03:25:17","57.60","57.00","38.30","38.00","上棚","10","",""]
["2023-09-24 03:17:14","57.20","57.00","38.30","38.00","上棚","10","",""]
["2023-09-24 03:09:11","57.60","57.00","37.90","38.00","上棚","10","",""]
["2023-09-24 03:01:07","55.70","57.00","38.30","38.00","上棚","10","",""]
["2023-09-24 02:53:04","54.00","48.00","38.60","38.00","上棚","10","",""]
["2023-09-24 02:45:01","53.40","48.00","38.30","38.00","上棚","10","",""]
["2023-09-24 02:36:57","53.00","48.00","37.90","38.00","上棚","10","",""]
["2023-09-24 02:28:53","53.00","48.00","37.90","38.00","上棚","9","",""]
["2023-09-24 02:20:50","53.90","48.00","37.90","38.00","上棚","9","",""]
["2023-09-24 02:12:46","54.70","48.00","38.30","38.00","上棚","9","",""]
["2023-09-24 02:04:43","54.90","48.00","38.30","38.00","上棚","9","",""]
["2023-09-24 01:56:39","54.40","48.00","38.00","38.00","上棚","9","",""]
["2023-09-24 01:48:35","54.30","48.00","37.90","38.00","上棚","9","",""]
["2023-09-24 01:40:32","54.00","48.00","38.60","38.00","上棚","9","",""]
["2023-09-24 01:32:29","53.90","48.00","38.50","38.00","上棚","9","",""]
["2023-09-24 01:24:26","53.10","48.00","38.00","38.00","上棚","9","",""]
["2023-09-24 01:16:23","53.10","48.00","37.80","38.00","上棚","9","",""]
["2023-09-24 01:08:20","54.10","48.00","37.90","38.00","上棚","9","",""]
["2023-09-24 01:00:16","54.80","48.00","38.40","38.00","上棚","9","",""]
["2023-09-24 12:52:13","55.10","48.00","38.40","38.00","上棚","9","",""]
["2023-09-24 12:44:10","54.40","48.00","37.80","38.00","上棚","9","",""]
["2023-09-24 12:36:07","55.60","55.00","38.80","39.00","上棚","8","",""]
["2023-09-24 12:28:03","54.90","55.00","38.80","39.00","上棚","8","",""]
["2023-09-24 12:20:01","55.00","55.00","39.40","39.00","上棚","8","",""]
["2023-09-24 12:11:58","55.70","55.00","39.60","39.00","上棚","8","",""]
["2023-09-24 12:03:55","55.90","55.00","39.40","39.00","上棚","8","",""]
["2023-09-24 11:55:52","55.10","55.00","38.80","39.00","上棚","8","",""]
["2023-09-24 11:47:52","55.50","55.00","39.40","39.00","上棚","8","",""]
["2023-09-24 11:39:32","55.60","55.00","38.90","39.00","上棚","8","",""]
["2023-09-24 11:31:07","55.70","55.00","39.60","39.00","上棚","8","",""]
["2023-09-24 11:22:43","55.60","55.00","39.10","39.00","上棚","8","",""]
["2023-09-24 11:14:20","55.30","55.00","39.40","39.00","上棚","8","",""]
["2023-09-24 11:05:57","54.60","55.00","38.90","39.00","上棚","8","",""]
["2023-09-24 10:57:42","55.50","55.00","39.40","39.00","上棚","8","",""]
["2023-09-24 10:49:25","54.70","54.00","38.40","38.50","上棚","8","",""]
["2023-09-24 10:41:06","55.10","54.00","39.10","38.50","上棚","8","",""]
["2023-09-24 10:32:50","54.50","54.00","38.60","38.50","上棚","8","",""]
["2023-09-24 10:24:31","54.30","54.00","38.90","38.50","上棚","8","",""]
["2023-09-24 10:16:13","54.10","54.00","38.60","38.50","上棚","8","",""]
["2023-09-24 10:07:58","53.90","54.00","38.60","38.50","上棚","8","",""]
["2023-09-24 09:59:39","54.80","54.00","38.80","38.50","上棚","8","",""]
["2023-09-24 09:51:20","54.30","54.00","38.80","38.50","上棚","8","",""]
["2023-09-24 09:42:58","54.80","54.00","39.00","38.50","上棚","8","",""]
["2023-09-24 09:34:50","53.60","54.00","38.20","38.50","上棚","8","",""]
["2023-09-24 09:26:19","54.80","54.00","39.00","38.50","上棚","8","",""]
["2023-09-24 09:18:04","54.40","54.00","38.40","38.50","上棚","8","",""]
["2023-09-24 09:09:50","54.90","54.00","39.00","38.50","上棚","8","",""]
["2023-09-24 09:01:27","54.30","54.00","38.80","38.50","上棚","8","",""]
["2023-09-24 08:53:13","54.60","54.00","39.20","38.50","上棚","8","",""]
["2023-09-24 08:44:50","53.20","54.00","38.40","38.50","上棚","8","",""]
["2023-09-24 08:36:31","53.40","53.00","38.90","38.50","上棚","8","",""]
["2023-09-24 08:28:14","53.60","53.00","38.60","38.50","上棚","8","",""]
["2023-09-24 08:19:56","53.30","53.00","38.90","38.50","上棚","8","",""]
["2023-09-24 08:11:39","53.60","53.00","39.10","38.50","上棚","8","",""]
["2023-09-24 08:03:20","52.40","53.00","38.20","38.50","上棚","8","",""]
["2023-09-24 07:55:01","53.80","53.00","39.10","38.50","上棚","8","",""]
["2023-09-24 07:46:42","53.20","52.00","38.80","38.50","上棚","8","",""]
["2023-09-24 07:38:24","52.60","52.00","38.60","38.50","上棚","8","",""]
["2023-09-24 07:30:07","52.90","52.00","39.00","38.50","上棚","8","",""]
["2023-09-24 07:21:51","52.50","52.00","38.50","38.50","上棚","8","",""]
["2023-09-24 07:13:35","52.60","52.00","38.90","38.50","上棚","8","",""]
["2023-09-24 07:05:11","53.10","52.00","38.40","38.50","上棚","8","",""]
["2023-09-24 06:56:59","53.10","52.00","38.90","38.50","上棚","8","",""]
["2023-09-24 06:48:35","53.10","52.00","38.70","38.50","上棚","8","",""]
["2023-09-24 06:40:20","52.10","52.00","38.30","38.50","上棚","8","",""]
["2023-09-24 06:31:56","52.40","52.00","39.10","38.50","上棚","8","",""]
["2023-09-24 06:23:38","52.60","52.00","38.80","38.50","上棚","8","",""]
["2023-09-24 06:15:16","52.20","52.00","38.70","38.50","上棚","8","",""]
["2023-09-24 06:06:59","52.40","52.00","39.10","38.50","上棚","8","",""]
["2023-09-24 05:58:43","52.50","52.00","39.00","38.50","上棚","8","",""]
["2023-09-24 05:50:21","52.80","52.00","38.60","38.50","上棚","8","",""]
["2023-09-24 05:42:02","52.50","52.00","39.00","38.50","上棚","8","",""]
["2023-09-24 05:33:45","51.80","52.00","38.40","38.50","上棚","8","",""]
["2023-09-24 05:25:24","52.40","52.00","38.90","38.50","上棚","8","",""]
["2023-09-24 05:17:07","51.80","51.00","38.70","38.50","上棚","8","",""]
["2023-09-24 05:08:55","51.40","51.00","38.80","38.50","上棚","8","",""]
["2023-09-24 05:00:33","51.60","51.00","38.60","38.50","上棚","8","",""]
["2023-09-24 04:52:14","51.30","51.00","38.80","38.50","上棚","8","",""]
["2023-09-24 04:43:57","51.80","51.00","38.90","38.50","上棚","8","",""]
["2023-09-24 04:35:41","51.20","51.00","38.40","38.50","上棚","8","",""]
["2023-09-24 04:27:23","51.70","51.00","39.10","38.50","上棚","8","",""]
["2023-09-24 04:19:05","50.90","51.00","38.50","38.50","上棚","8","",""]
["2023-09-24 04:10:48","50.80","50.00","38.10","38.00","上棚","8","",""]
["2023-09-24 04:02:30","50.80","50.00","38.50","38.00","上棚","8","",""]
["2023-09-24 03:54:15","51.10","50.00","38.10","38.00","上棚","8","",""]
["2023-09-24 03:45:52","50.80","50.00","38.40","38.00","上棚","8","",""]
["2023-09-24 03:37:33","50.50","50.00","38.40","38.00","上棚","8","",""]
["2023-09-24 03:29:13","50.10","50.00","38.10","38.00","上棚","8","",""]
["2023-09-24 03:20:55","50.80","50.00","38.30","38.00","上棚","8","",""]
["2023-09-24 03:12:38","49.90","50.00","38.30","38.00","上棚","8","",""]
["2023-09-24 03:04:17","50.10","50.00","38.40","38.00","上棚","8","",""]
["2023-09-24 02:56:02","49.80","50.00","37.80","38.00","上棚","8","",""]
["2023-09-24 02:47:37","50.30","50.00","38.50","38.00","上棚","8","",""]
["2023-09-24 02:39:20","50.40","50.00","37.90","38.00","上棚","8","",""]
["2023-09-24 02:30:57","50.70","50.00","38.60","38.00","上棚","8","",""]
["2023-09-24 02:22:40","49.90","50.00","37.80","38.00","上棚","8","",""]
["2023-09-24 02:14:23","51.00","50.00","38.60","38.00","上棚","8","",""]
["2023-09-24 02:06:05","49.10","50.00","38.10","38.00","上棚","8","",""]
["2023-09-24 01:57:48","49.60","49.00","38.50","38.00","上棚","8","",""]
["2023-09-24 01:49:29","49.20","49.00","37.90","38.00","上棚","8","",""]
["2023-09-24 01:41:13","48.90","49.00","38.30","38.00","上棚","8","",""]
["2023-09-24 01:32:56","48.80","48.00","38.50","38.00","上棚","8","",""]
["2023-09-24 01:24:39","49.10","48.00","38.40","38.00","上棚","8","",""]
["2023-09-24 01:16:22","49.10","48.00","38.40","38.00","上棚","8","",""]
["2023-09-24 01:08:08","48.90","48.00","38.00","38.00","上棚","8","",""]
["2023-09-24 12:59:47","48.70","48.00","37.80","38.00","上棚","8","",""]
["2023-09-24 12:51:27","48.60","48.00","37.80","38.00","上棚","8","",""]
["2023-09-24 12:43:19","48.90","48.00","38.30","38.00","上棚","8","",""]
["2023-09-24 12:34:50","49.10","48.00","38.10","38.00","上棚","8","",""]
["2023-09-24 12:26:34","48.90","48.00","38.10","38.00","上棚","8","",""]
["2023-09-24 12:18:18","49.60","48.00","38.50","38.00","上棚","8","",""]
["2023-09-24 12:09:55","48.70","47.00","37.80","38.00","上棚","8","",""]
["2023-09-24 12:01:38","49.40","47.00","38.50","38.00","上棚","8","",""]
["2023-09-23 11:53:17","48.40","47.00","37.60","38.00","上棚","8","",""]
["2023-09-23 11:45:02","48.00","47.00","37.90","38.00","上棚","8","",""]
["2023-09-23 11:36:36","48.40","47.00","38.40","38.00","上棚","8","",""]
["2023-09-23 11:28:20","48.30","47.00","38.20","38.00","上棚","8","",""]
["2023-09-23 11:20:02","48.00","47.00","38.30","38.00","上棚","8","",""]
["2023-09-23 11:11:45","47.60","47.00","37.80","38.00","上棚","8","",""]
["2023-09-23 11:03:27","47.40","47.00","38.30","38.00","上棚","8","",""]
["2023-09-23 10:55:12","47.30","47.00","38.40","38.00","上棚","8","",""]
["2023-09-23 10:46:54","47.80","47.00","38.30","38.00","上棚","8","",""]
["2023-09-23 10:38:34","48.20","47.00","37.80","38.00","上棚","8","",""]
["2023-09-23 10:30:17","47.90","47.00","37.90","38.00","上棚","8","",""]
["2023-09-23 10:22:00","47.60","47.00","38.10","38.00","上棚","8","",""]
["2023-09-23 10:13:39","47.90","47.00","38.40","38.00","上棚","8","",""]
["2023-09-23 10:05:19","47.30","47.00","38.20","38.00","上棚","8","",""]
["2023-09-23 09:57:01","46.80","45.00","37.90","37.80","上棚","7","",""]
["2023-09-23 09:48:45","46.60","45.00","38.10","37.80","上棚","7","",""]
["2023-09-23 09:40:28","45.90","45.00","38.00","37.70","上棚","7","",""]
["2023-09-23 09:32:12","45.60","45.00","37.90","37.70","上棚","7","",""]
["2023-09-23 09:23:54","45.50","45.00","37.80","37.70","上棚","7","",""]
["2023-09-23 09:15:38","45.90","45.00","37.70","37.60","上棚","7","",""]
["2023-09-23 09:07:20","46.90","45.00","37.40","37.60","上棚","7","",""]
["2023-09-23 08:59:00","47.20","45.00","37.40","37.60","上棚","7","",""]
["2023-09-23 08:50:41","48.30","45.00","37.70","37.50","上棚","7","",""]
["2023-09-23 08:42:23","49.90","45.00","37.80","37.50","上棚","7","",""]
["2023-09-23 08:34:03","50.80","51.00","38.00","38.00","上棚","4","",""]
["2023-09-23 08:26:18","51.10","51.00","38.00","38.00","上棚","4","",""]
["2023-09-23 08:17:28","51.10","51.00","38.30","38.00","上棚","4","",""]
["2023-09-23 08:09:12","51.00","51.00","38.40","38.00","上棚","4","",""]
["2023-09-23 08:00:57","50.70","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 07:52:47","51.30","51.00","38.40","38.00","上棚","4","",""]
["2023-09-23 07:44:29","51.30","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 07:36:12","51.40","51.00","38.40","38.00","上棚","4","",""]
["2023-09-23 07:27:54","51.30","51.00","38.50","38.00","上棚","4","",""]
["2023-09-23 07:19:38","50.30","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 07:11:20","51.30","51.00","38.60","38.00","上棚","4","",""]
["2023-09-23 07:03:04","50.40","51.00","38.20","38.00","上棚","4","",""]
["2023-09-23 06:54:45","50.90","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 06:46:31","51.00","51.00","38.40","38.00","上棚","4","",""]
["2023-09-23 06:39:11","51.40","51.00","38.40","38.00","上棚","4","",""]
["2023-09-23 06:30:08","51.30","51.00","38.60","38.00","上棚","4","",""]
["2023-09-23 06:21:45","51.00","51.00","38.20","38.00","上棚","4","",""]
["2023-09-23 06:13:31","50.80","51.00","37.90","38.00","上棚","4","",""]
["2023-09-23 06:05:16","51.60","51.00","38.60","38.00","上棚","4","",""]
["2023-09-23 05:56:55","51.30","51.00","38.60","38.00","上棚","4","",""]
["2023-09-23 05:48:40","51.10","51.00","38.20","38.00","上棚","4","",""]
["2023-09-23 05:40:23","50.60","51.00","37.90","38.00","上棚","4","",""]
["2023-09-23 05:32:08","51.40","51.00","38.60","38.00","上棚","4","",""]
["2023-09-23 05:23:51","51.10","51.00","38.50","38.00","上棚","4","",""]
["2023-09-23 05:15:32","50.90","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 05:07:14","50.80","51.00","37.90","38.00","上棚","4","",""]
["2023-09-23 04:58:56","50.90","51.00","37.90","38.00","上棚","4","",""]
["2023-09-23 04:50:41","51.00","51.00","38.40","38.00","上棚","4","",""]
["2023-09-23 04:42:23","50.20","51.00","37.80","38.00","上棚","4","",""]
["2023-09-23 04:34:11","51.10","51.00","38.50","38.00","上棚","4","",""]
["2023-09-23 04:25:57","50.80","51.00","38.00","38.00","上棚","4","",""]
["2023-09-23 04:17:35","51.00","51.00","37.90","38.00","上棚","4","",""]
["2023-09-23 04:09:20","51.00","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 04:01:07","51.30","51.00","38.50","38.00","上棚","4","",""]
["2023-09-23 03:52:48","51.30","51.00","38.60","38.00","上棚","4","",""]
["2023-09-23 03:44:31","51.10","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 03:36:13","51.40","51.00","38.30","38.00","上棚","4","",""]
["2023-09-23 03:27:58","50.80","51.00","38.60","38.00","上棚","4","",""]
["2023-09-23 03:19:40","50.80","51.00","38.10","38.00","上棚","4","",""]
["2023-09-23 03:11:30","51.70","51.00","38.20","38.00","上棚","4","",""]
["2023-09-23 03:03:13","50.30","50.00","38.30","38.00","上棚","4","",""]
["2023-09-23 02:54:59","50.80","50.00","38.60","38.00","上棚","4","",""]
["2023-09-23 02:46:48","50.10","50.00","38.00","38.00","上棚","4","",""]
["2023-09-23 02:38:30","50.40","50.00","38.40","38.00","上棚","4","",""]
["2023-09-23 02:30:21","50.40","50.00","38.40","38.00","上棚","4","",""]
["2023-09-23 02:22:04","49.60","50.00","37.90","38.00","上棚","4","",""]
["2023-09-23 02:13:49","49.70","50.00","38.40","38.00","上棚","4","",""]
["2023-09-23 02:05:31","49.60","50.00","37.90","38.00","上棚","4","",""]
["2023-09-23 01:57:19","50.20","50.00","38.60","38.00","上棚","4","",""]
["2023-09-23 01:49:02","49.90","50.00","38.10","38.00","上棚","4","",""]
["2023-09-23 01:40:45","50.00","50.00","38.60","38.00","上棚","4","",""]
["2023-09-23 01:32:29","49.80","50.00","38.30","38.00","上棚","4","",""]
["2023-09-23 01:24:11","50.10","50.00","38.20","38.00","上棚","4","",""]
["2023-09-23 01:15:59","49.70","50.00","38.10","38.00","上棚","4","",""]
["2023-09-23 01:07:41","49.80","50.00","37.90","38.00","上棚","4","",""]
["2023-09-23 12:59:24","50.40","50.00","38.50","38.00","上棚","4","",""]
["2023-09-23 12:51:07","50.10","50.00","38.40","38.00","上棚","4","",""]
["2023-09-23 12:42:51","49.80","50.00","37.90","38.00","上棚","4","",""]
["2023-09-23 12:34:41","50.20","50.00","38.30","38.00","上棚","4","",""]
["2023-09-23 12:26:27","50.40","50.00","38.50","38.00","上棚","4","",""]
["2023-09-23 12:18:10","49.60","49.00","38.50","38.00","上棚","4","",""]
["2023-09-23 12:09:49","49.10","49.00","37.80","38.00","上棚","4","",""]
["2023-09-23 12:01:32","49.30","49.00","38.50","38.00","上棚","4","",""]
["2023-09-23 11:53:24","48.70","49.00","37.90","38.00","上棚","4","",""]
["2023-09-23 11:45:03","49.60","49.00","38.50","38.00","上棚","4","",""]
["2023-09-23 11:36:45","49.10","49.00","38.40","38.00","上棚","4","",""]
["2023-09-23 11:28:27","48.70","49.00","37.90","38.00","上棚","4","",""]
["2023-09-23 11:20:11","49.40","49.00","38.40","38.00","上棚","4","",""]
["2023-09-23 11:11:57","49.00","49.00","38.40","38.00","上棚","4","",""]
["2023-09-23 11:03:41","49.10","49.00","38.30","38.00","上棚","4","",""]
["2023-09-23 10:55:24","48.90","49.00","38.20","38.00","上棚","4","",""]
["2023-09-23 10:47:06","48.80","49.00","37.90","38.00","上棚","4","",""]
["2023-09-23 10:38:48","49.40","49.00","38.40","38.00","上棚","4","",""]
["2023-09-23 10:30:31","49.10","49.00","38.10","38.00","上棚","4","",""]
["2023-09-23 10:22:14","46.70","49.00","37.80","38.00","上棚","4","",""]
["2023-09-23 10:14:02","47.50","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 10:05:41","47.10","47.00","37.90","38.00","上棚","4","",""]
["2023-09-23 09:57:25","47.40","47.00","38.40","38.00","上棚","4","",""]
["2023-09-23 09:49:10","47.50","47.00","38.10","38.00","上棚","4","",""]
["2023-09-23 09:40:53","47.30","47.00","38.00","38.00","上棚","4","",""]
["2023-09-23 09:32:32","46.80","47.00","38.40","38.00","上棚","4","",""]
["2023-09-23 09:24:17","47.40","47.00","38.30","38.00","上棚","4","",""]
["2023-09-23 09:16:00","46.90","47.00","38.10","38.00","上棚","4","",""]
["2023-09-23 09:07:46","47.40","47.00","38.60","38.00","上棚","4","",""]
["2023-09-23 08:59:29","47.30","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 08:51:10","47.50","47.00","38.10","38.00","上棚","4","",""]
["2023-09-23 08:42:56","46.60","47.00","37.80","38.00","上棚","4","",""]
["2023-09-23 08:34:43","46.80","47.00","38.10","38.00","上棚","4","",""]
["2023-09-23 08:26:26","47.30","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 08:18:07","46.80","47.00","37.90","38.00","上棚","4","",""]
["2023-09-23 08:09:52","47.50","47.00","38.60","38.00","上棚","4","",""]
["2023-09-23 08:01:34","47.10","47.00","38.20","38.00","上棚","4","",""]
["2023-09-23 07:53:17","47.10","47.00","38.20","38.00","上棚","4","",""]
["2023-09-23 07:44:59","47.40","47.00","38.20","38.00","上棚","4","",""]
["2023-09-23 07:36:47","47.20","47.00","38.20","38.00","上棚","4","",""]
["2023-09-23 07:28:30","47.40","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 07:20:15","46.60","47.00","37.80","38.00","上棚","4","",""]
["2023-09-23 07:11:59","47.40","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 07:03:36","46.50","47.00","37.70","38.00","上棚","4","",""]
["2023-09-23 06:55:24","46.50","47.00","38.30","38.00","上棚","4","",""]
["2023-09-23 06:47:05","47.00","47.00","38.60","38.00","上棚","4","",""]
["2023-09-23 06:38:53","46.60","47.00","37.90","38.00","上棚","4","",""]
["2023-09-23 06:30:39","47.10","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 06:22:18","46.40","47.00","38.00","38.00","上棚","4","",""]
["2023-09-23 06:14:04","46.90","47.00","38.30","38.00","上棚","4","",""]
["2023-09-23 06:05:49","47.40","47.00","38.80","38.00","上棚","4","",""]
["2023-09-23 05:57:37","46.80","47.00","37.80","38.00","上棚","4","",""]
["2023-09-23 05:49:18","47.10","47.00","38.40","38.00","上棚","4","",""]
["2023-09-23 05:41:05","46.80","47.00","37.90","38.00","上棚","4","",""]
["2023-09-23 05:32:49","47.40","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 05:24:31","46.90","47.00","38.20","38.00","上棚","4","",""]
["2023-09-23 05:16:14","46.90","47.00","38.00","38.00","上棚","4","",""]
["2023-09-23 05:07:59","47.60","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 04:59:45","47.40","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 04:51:28","46.70","47.00","37.90","38.00","上棚","4","",""]
["2023-09-23 04:43:14","47.10","47.00","38.40","38.00","上棚","4","",""]
["2023-09-23 04:35:01","46.90","47.00","38.10","38.00","上棚","4","",""]
["2023-09-23 04:26:42","46.90","47.00","38.00","38.00","上棚","4","",""]
["2023-09-23 04:18:24","47.50","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 04:10:09","46.90","47.00","37.90","38.00","上棚","4","",""]
["2023-09-23 04:01:52","47.60","47.00","38.50","38.00","上棚","4","",""]
["2023-09-23 03:53:37","47.30","47.00","38.00","38.00","上棚","4","",""]
["2023-09-23 03:45:21","46.60","47.00","37.00","37.00","上棚","4","",""]
["2023-09-23 03:37:12","46.90","47.00","37.60","37.00","上棚","4","",""]
["2023-09-23 03:28:54","46.70","47.00","37.30","37.00","上棚","4","",""]
["2023-09-23 03:20:39","47.10","47.00","37.30","37.00","上棚","4","",""]
["2023-09-23 03:12:22","46.80","47.00","37.40","37.00","上棚","4","",""]
["2023-09-23 03:04:06","46.80","47.00","37.00","37.00","上棚","4","",""]
["2023-09-23 02:55:51","47.30","47.00","37.60","37.00","上棚","4","",""]
["2023-09-23 02:47:35","46.80","47.00","36.90","37.00","上棚","4","",""]
["2023-09-23 02:39:18","47.30","47.00","37.60","37.00","上棚","4","",""]
["2023-09-23 02:31:01","47.30","47.00","38.20","37.00","上棚","4","",""]
["2023-09-23 02:22:41","47.20","47.00","38.60","38.00","上棚","4","",""]
["2023-09-23 02:14:27","47.10","47.00","38.40","38.00","上棚","4","",""]
["2023-09-23 02:06:10","46.30","47.00","38.20","38.00","上棚","4","",""]
["2023-09-23 01:57:55","46.40","46.00","38.10","38.00","上棚","4","",""]
["2023-09-23 01:49:41","46.40","46.00","38.40","38.00","上棚","4","",""]
["2023-09-23 01:41:27","46.20","46.00","38.50","38.00","上棚","4","",""]
["2023-09-23 01:33:09","45.80","46.00","37.90","38.00","上棚","4","",""]
["2023-09-23 01:24:58","46.00","46.00","38.30","38.00","上棚","4","",""]
["2023-09-23 01:16:41","44.60","46.00","37.90","38.00","上棚","4","",""]
["2023-09-23 01:08:24","45.50","46.00","38.50","38.00","上棚","4","",""]
["2023-09-23 01:00:09","45.60","46.00","37.90","38.00","上棚","4","",""]
["2023-09-23 12:51:55","45.70","46.00","38.40","38.00","上棚","4","",""]
["2023-09-23 12:43:36","45.70","46.00","37.90","38.00","上棚","4","",""]
["2023-09-23 12:35:19","45.40","46.00","37.80","38.00","上棚","4","",""]
["2023-09-23 12:27:03","46.20","46.00","38.60","38.00","上棚","4","",""]
["2023-09-23 12:18:51","46.40","46.00","38.40","38.00","上棚","4","",""]
["2023-09-23 12:10:32","45.60","46.00","37.90","38.00","上棚","4","",""]
["2023-09-23 12:02:23","46.30","46.00","38.30","38.00","上棚","4","",""]
["2023-09-22 11:54:01","46.40","46.00","38.50","38.00","上棚","4","",""]
["2023-09-22 11:45:40","46.20","46.00","38.60","38.00","上棚","4","",""]
["2023-09-22 11:37:29","46.50","46.00","38.40","38.00","上棚","4","",""]
["2023-09-22 11:29:11","44.90","46.00","37.90","38.00","上棚","4","",""]
["2023-09-22 11:20:52","45.50","45.00","38.40","38.00","上棚","4","",""]
["2023-09-22 11:12:35","44.90","45.00","37.90","38.00","上棚","4","",""]
["2023-09-22 11:04:17","45.30","45.00","38.30","38.00","上棚","4","",""]
["2023-09-22 10:55:59","45.70","45.00","38.40","38.00","上棚","4","",""]
["2023-09-22 10:47:41","44.70","45.00","37.80","38.00","上棚","4","",""]
["2023-09-22 10:39:27","45.10","45.00","38.50","38.00","上棚","4","",""]
["2023-09-22 10:31:09","44.80","45.00","37.90","38.00","上棚","4","",""]
["2023-09-22 10:22:54","45.30","45.00","38.40","38.00","上棚","4","",""]
["2023-09-22 10:14:35","44.90","45.00","38.10","38.00","上棚","4","",""]
["2023-09-22 10:06:18","45.20","45.00","38.50","38.00","上棚","4","",""]
["2023-09-22 09:58:04","45.40","45.00","38.10","38.00","上棚","4","",""]
["2023-09-22 09:49:49","45.20","45.00","37.90","38.00","上棚","4","",""]
["2023-09-22 09:41:31","44.90","45.00","38.50","38.00","上棚","4","",""]
["2023-09-22 09:33:17","44.10","44.00","37.90","38.00","上棚","4","",""]
["2023-09-22 09:24:58","44.40","44.00","38.40","38.00","上棚","4","",""]
["2023-09-22 09:16:42","44.30","44.00","37.90","38.00","上棚","4","",""]
["2023-09-22 09:08:29","43.60","44.00","37.90","38.00","上棚","4","",""]
["2023-09-22 09:00:08","42.40","44.00","38.30","38.00","上棚","4","",""]
["2023-09-22 08:51:56","42.50","44.00","37.80","38.00","上棚","4","",""]
["2023-09-22 08:43:42","42.90","44.00","37.90","38.00","上棚","4","",""]
["2023-09-22 08:35:31","43.30","44.00","38.10","38.00","上棚","4","",""]
["2023-09-22 08:27:20","44.10","44.00","38.60","38.00","上棚","4","",""]
["2023-09-22 08:19:02","43.80","44.00","37.90","38.00","上棚","4","",""]
["2023-09-22 08:10:47","43.90","44.00","38.40","38.00","上棚","4","",""]
["2023-09-22 08:02:33","43.90","44.00","37.90","38.00","上棚","4","",""]
["2023-09-22 07:54:16","43.10","43.00","38.20","38.00","上棚","4","",""]
["2023-09-22 07:46:02","43.30","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 07:37:49","43.40","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 07:29:33","43.10","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 07:21:17","42.90","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 07:13:03","43.30","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 07:04:48","43.10","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 06:56:29","43.20","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 06:48:12","43.60","43.00","38.50","38.00","上棚","4","",""]
["2023-09-22 06:39:58","43.20","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 06:31:43","43.20","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 06:23:25","43.30","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 06:15:11","43.90","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 06:06:52","44.10","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 05:58:36","44.40","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 05:50:19","44.70","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 05:42:05","44.50","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 05:33:50","43.70","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 05:25:35","43.80","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 05:17:18","43.20","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 05:09:05","43.40","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 05:00:47","43.40","43.00","38.50","38.00","上棚","4","",""]
["2023-09-22 04:52:31","43.10","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 04:44:17","43.50","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 04:36:00","43.40","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 04:27:42","43.80","43.00","38.50","38.00","上棚","4","",""]
["2023-09-22 04:19:27","44.00","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 04:11:05","43.90","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 04:02:51","44.00","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 03:54:33","43.40","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 03:46:16","43.50","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 03:38:01","43.30","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 03:29:47","43.60","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 03:21:30","43.90","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 03:13:11","43.60","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 03:05:02","42.80","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 02:56:39","43.60","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 02:48:22","44.00","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 02:40:10","44.00","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 02:31:51","43.90","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 02:23:44","43.80","43.00","38.60","38.00","上棚","4","",""]
["2023-09-22 02:15:23","43.40","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 02:07:15","43.00","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 01:58:49","43.10","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 01:50:32","43.00","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 01:42:13","43.00","43.00","38.20","38.00","上棚","4","",""]
["2023-09-22 01:33:56","43.20","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 01:25:40","43.00","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 01:17:19","43.20","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 01:09:09","43.20","43.00","38.50","38.00","上棚","4","",""]
["2023-09-22 01:00:47","42.90","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 12:52:32","43.30","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 12:44:18","43.20","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 12:36:00","43.30","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 12:27:45","44.00","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 12:19:28","43.90","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 12:11:15","43.50","43.00","38.20","38.00","上棚","4","",""]
["2023-09-22 12:02:58","43.40","43.00","38.60","38.00","上棚","4","",""]
["2023-09-22 11:54:43","43.20","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 11:46:28","42.90","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 11:38:12","43.40","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 11:29:55","43.40","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 11:21:39","43.60","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 11:13:22","43.10","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 11:05:07","43.40","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 10:56:49","43.30","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 10:48:35","43.50","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 10:40:21","43.50","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 10:32:10","42.90","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 10:23:52","43.10","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 10:15:39","42.80","43.00","37.80","38.00","上棚","4","",""]
["2023-09-22 10:07:20","42.90","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 09:59:04","42.90","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 09:50:50","43.10","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 09:42:32","43.10","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 09:34:17","43.10","43.00","38.30","38.00","上棚","4","",""]
["2023-09-22 09:26:00","43.40","43.00","38.10","38.00","上棚","4","",""]
["2023-09-22 09:17:46","43.60","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 09:09:30","43.50","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 09:01:14","43.10","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 08:52:59","43.00","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 08:44:38","42.80","43.00","37.90","38.00","上棚","4","",""]
["2023-09-22 08:36:23","42.90","43.00","38.20","38.00","上棚","4","",""]
["2023-09-22 08:28:08","43.50","43.00","38.40","38.00","上棚","4","",""]
["2023-09-22 08:19:50","42.80","43.00","38.00","38.00","上棚","4","",""]
["2023-09-22 08:11:47","42.60","42.00","37.60","37.50","上棚","4","",""]
["2023-09-22 08:03:23","42.90","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 07:55:10","42.60","42.00","37.70","37.50","上棚","4","",""]
["2023-09-22 07:46:51","41.90","42.00","37.60","37.50","上棚","4","",""]
["2023-09-22 07:38:38","42.10","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 07:30:21","42.30","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 07:22:05","41.90","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 07:13:47","42.30","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 07:05:33","42.30","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 06:57:16","41.90","42.00","37.40","37.50","上棚","4","",""]
["2023-09-22 06:48:56","42.30","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 06:40:44","42.30","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 06:32:29","42.30","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 06:24:12","42.10","42.00","37.70","37.50","上棚","4","",""]
["2023-09-22 06:15:52","42.60","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 06:07:43","42.60","42.00","37.50","37.50","上棚","4","",""]
["2023-09-22 05:59:22","42.10","42.00","37.60","37.50","上棚","4","",""]
["2023-09-22 05:51:04","42.40","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 05:42:47","42.20","42.00","37.50","37.50","上棚","4","",""]
["2023-09-22 05:34:35","42.30","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 05:26:15","42.20","42.00","37.60","37.50","上棚","4","",""]
["2023-09-22 05:18:07","42.30","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 05:09:50","42.10","42.00","37.40","37.50","上棚","4","",""]
["2023-09-22 05:01:35","42.70","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 04:53:16","42.60","42.00","37.50","37.50","上棚","4","",""]
["2023-09-22 04:44:58","42.90","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 04:36:44","42.60","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 04:28:27","42.40","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 04:20:09","42.20","42.00","37.60","37.50","上棚","4","",""]
["2023-09-22 04:11:50","42.10","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 04:03:35","42.30","42.00","37.80","37.50","上棚","4","",""]
["2023-09-22 03:55:28","42.00","42.00","37.60","37.50","上棚","4","",""]
["2023-09-22 03:47:02","42.60","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 03:38:45","42.30","42.00","37.50","37.50","上棚","4","",""]
["2023-09-22 03:30:25","42.60","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 03:22:07","42.80","42.00","37.90","37.50","上棚","4","",""]
["2023-09-22 03:13:49","42.60","42.00","38.10","37.50","上棚","4","",""]
["2023-09-22 03:05:42","41.40","41.00","37.40","37.50","上棚","4","",""]
["2023-09-22 02:57:19","41.40","41.00","37.40","37.50","上棚","4","",""]
["2023-09-22 02:49:06","41.50","41.00","37.40","37.50","上棚","4","",""]
["2023-09-22 02:40:48","41.90","41.00","37.90","37.50","上棚","4","",""]
["2023-09-22 02:32:37","42.30","41.00","37.90","37.50","上棚","4","",""]
["2023-09-22 02:24:21","41.80","41.00","37.50","37.50","上棚","4","",""]
["2023-09-22 02:16:07","41.60","41.00","37.60","37.50","上棚","4","",""]
["2023-09-22 02:07:52","41.30","41.00","37.60","37.50","上棚","4","",""]
["2023-09-22 01:59:35","41.30","41.00","37.50","37.50","上棚","4","",""]
["2023-09-22 01:51:25","41.40","41.00","37.40","37.50","上棚","4","",""]
["2023-09-22 01:43:09","41.40","41.00","37.40","37.50","上棚","4","",""]
["2023-09-22 01:34:54","41.40","40.00","37.40","37.00","上棚","4","",""]
["2023-09-22 01:26:38","41.10","40.00","37.10","37.00","上棚","4","",""]
["2023-09-22 01:18:26","40.70","40.00","37.10","37.00","上棚","4","",""]
["2023-09-22 01:10:13","40.80","40.00","37.40","37.00","上棚","4","",""]
["2023-09-22 01:01:59","40.10","40.00","37.30","37.00","上棚","4","",""]
["2023-09-22 12:53:46","40.40","40.00","37.30","37.00","上棚","4","",""]
["2023-09-22 12:45:31","40.50","40.00","37.20","37.00","上棚","4","",""]
["2023-09-22 12:37:21","40.70","40.00","37.30","37.00","上棚","4","",""]
["2023-09-22 12:29:07","40.30","40.00","37.40","37.00","上棚","4","",""]
["2023-09-22 12:20:53","39.30","39.20","37.10","37.00","上棚","3","",""]
["2023-09-22 12:12:36","39.80","39.10","37.10","37.00","上棚","3","",""]
["2023-09-22 12:04:27","40.10","39.00","37.30","37.00","上棚","3","",""]
["2023-09-21 11:56:10","40.70","38.90","37.40","37.50","上棚","3","",""]
["2023-09-21 11:47:56","39.30","38.00","36.70","36.30","上棚","3","",""]
["2023-09-21 11:39:42","38.60","38.00","36.40","36.30","上棚","3","",""]
["2023-09-21 11:31:32","38.40","38.00","36.10","36.30","上棚","3","",""]
["2023-09-21 11:23:14","38.80","38.00","36.30","36.20","上棚","3","",""]
["2023-09-21 11:14:57","38.60","38.00","36.30","36.20","上棚","3","",""]
["2023-09-21 11:06:43","38.40","38.00","35.90","36.10","上棚","3","",""]
["2023-09-21 10:58:32","39.20","38.00","36.60","36.10","上棚","3","",""]
["2023-09-21 10:50:18","39.00","38.00","36.30","36.00","上棚","3","",""]
["2023-09-21 10:42:06","39.00","38.00","36.00","36.00","上棚","3","",""]
["2023-09-21 10:33:52","40.50","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 10:25:37","40.30","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 10:17:22","39.60","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 10:09:16","39.50","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 10:00:57","39.70","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 09:52:37","39.60","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 09:44:30","39.90","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 09:36:13","39.60","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 09:27:54","39.80","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 09:19:43","39.50","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 09:11:25","39.60","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 09:03:14","39.60","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 08:55:03","39.80","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 08:46:46","39.60","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 08:38:31","39.60","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 08:30:17","40.20","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 08:22:04","40.30","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 08:13:46","40.40","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 08:05:33","40.30","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 07:57:18","39.60","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 07:49:05","39.10","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 07:40:54","39.40","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 07:32:33","39.30","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 07:24:23","39.30","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 07:16:05","39.30","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 07:07:50","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 06:59:36","39.20","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 06:51:23","39.30","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 06:43:10","39.20","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 06:34:57","39.30","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 06:26:47","39.30","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 06:18:32","39.40","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 06:10:15","39.30","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 06:02:02","39.40","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 05:53:48","39.30","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 05:45:37","39.40","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 05:37:22","39.80","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 05:29:11","39.70","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 05:20:57","39.80","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 05:12:44","39.70","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 05:04:30","39.60","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 04:56:20","39.60","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 04:48:04","39.60","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 04:39:53","39.40","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 04:31:36","39.40","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 04:23:26","39.80","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 04:15:15","39.90","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 04:07:06","40.00","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 03:58:51","40.20","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 03:50:39","40.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 03:42:26","40.10","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 03:34:13","39.60","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 03:26:08","39.40","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 03:17:47","39.80","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 03:09:32","39.60","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 03:01:23","39.90","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 02:53:06","39.90","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 02:44:55","39.50","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 02:36:41","39.60","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 02:28:33","39.50","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 02:20:19","39.80","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 02:12:04","40.30","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 02:03:49","40.40","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 01:55:38","40.50","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 01:47:24","40.10","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 01:39:16","39.90","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 01:31:00","39.50","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 01:22:51","40.20","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 01:14:41","40.50","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 01:06:27","40.10","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 12:58:15","39.70","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 12:50:05","39.50","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 12:41:52","39.90","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 12:33:35","39.60","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 12:25:23","40.00","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 12:17:08","40.30","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 12:08:54","40.40","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 12:00:40","39.80","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 11:52:29","39.80","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 11:44:17","39.50","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 11:36:03","39.70","39.00","37.30","37.50","上棚","0","",""]
["2023-09-21 11:27:50","40.10","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 11:19:41","40.30","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 11:11:26","39.90","39.00","37.40","37.50","上棚","0","",""]
["2023-09-21 11:03:13","40.20","39.00","37.60","37.50","上棚","0","",""]
["2023-09-21 10:55:00","40.50","39.00","37.50","37.50","上棚","0","",""]
["2023-09-21 10:46:52","41.10","39.00","37.80","37.50","上棚","0","",""]
["2023-09-21 10:38:36","41.10","39.00","37.90","37.50","上棚","0","",""]
["2023-09-21 10:30:22","41.10","39.00","37.90","37.50","上棚","0","",""]
["2023-09-21 10:22:08","40.60","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 10:13:58","40.60","39.00","37.70","37.50","上棚","0","",""]
["2023-09-21 10:05:46","40.20","38.00","36.90","37.00","上棚","0","",""]
["2023-09-21 09:57:32","40.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 09:49:19","40.60","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 09:41:09","40.60","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 09:32:57","40.40","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 09:24:52","40.90","38.00","37.40","37.00","上棚","0","",""]
["2023-09-21 09:16:35","40.90","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 09:08:26","40.80","38.00","37.40","37.00","上棚","0","",""]
["2023-09-21 09:00:12","40.20","38.00","37.40","37.00","上棚","0","",""]
["2023-09-21 08:52:01","39.60","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 08:43:46","39.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 08:35:36","39.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 08:27:22","39.80","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 08:19:09","39.40","38.00","36.90","37.00","上棚","0","",""]
["2023-09-21 08:10:46","39.40","38.00","36.80","37.00","上棚","0","",""]
["2023-09-21 08:02:38","39.90","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 07:54:25","39.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 07:46:14","40.10","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 07:38:01","39.80","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 07:29:48","39.40","38.00","37.00","37.00","上棚","0","",""]
["2023-09-21 07:21:36","39.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 07:13:27","39.50","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 07:05:10","39.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-21 06:56:55","39.20","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 06:48:46","38.60","38.00","36.80","37.00","上棚","0","",""]
["2023-09-21 06:40:29","39.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-21 06:32:18","39.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 06:24:08","39.30","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 06:15:59","39.60","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 06:07:44","39.30","38.00","37.00","37.00","上棚","0","",""]
["2023-09-21 05:59:33","39.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 05:51:23","39.80","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 05:43:09","39.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 05:34:56","39.70","38.00","36.90","37.00","上棚","0","",""]
["2023-09-21 05:26:45","40.00","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 05:18:29","40.70","38.00","37.40","37.00","上棚","0","",""]
["2023-09-21 05:10:20","40.20","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 05:02:04","39.30","38.00","36.80","37.00","上棚","0","",""]
["2023-09-21 04:53:51","39.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 04:45:46","39.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 04:37:28","39.60","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 04:29:14","38.90","38.00","36.90","37.00","上棚","0","",""]
["2023-09-21 04:21:04","39.10","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 04:12:51","39.30","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 04:04:41","39.50","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 03:56:29","39.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 03:48:15","39.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 03:40:04","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 03:31:52","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 03:23:36","38.70","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 03:15:26","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 03:07:16","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 02:59:02","38.80","38.00","37.00","37.00","上棚","0","",""]
["2023-09-21 02:50:47","38.80","38.00","36.90","37.00","上棚","0","",""]
["2023-09-21 02:42:33","39.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 02:34:22","38.90","38.00","36.90","37.00","上棚","0","",""]
["2023-09-21 02:26:12","39.60","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 02:18:01","39.30","38.00","37.00","37.00","上棚","0","",""]
["2023-09-21 02:09:50","39.60","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 02:01:35","39.10","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 01:53:22","38.60","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 01:45:12","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 01:36:59","38.90","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 01:28:46","39.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 01:20:35","39.30","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 01:12:21","39.40","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 01:04:11","39.30","38.00","37.30","37.00","上棚","0","",""]
["2023-09-21 12:56:07","39.10","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 12:47:46","38.40","38.00","37.20","37.00","上棚","0","",""]
["2023-09-21 12:39:36","38.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 12:31:20","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 12:23:12","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-21 12:14:55","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-21 12:06:44","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:58:30","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:50:19","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:42:09","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:33:56","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:25:45","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:17:34","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:09:26","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:01:12","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:53:13","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:44:54","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 10:36:44","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:28:37","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:20:24","38.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:12:03","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:04:01","38.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:55:41","38.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:47:19","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:39:14","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:30:56","38.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:22:37","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:14:21","38.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:06:13","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:56:50","37.90","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 08:48:47","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:40:44","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:32:38","38.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:24:35","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:16:31","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:08:28","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:00:25","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:52:21","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:44:18","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:36:15","38.30","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 07:28:11","38.30","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 07:20:08","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:12:05","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:04:02","38.80","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 06:55:58","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:47:55","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:39:52","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:31:48","38.60","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 06:23:45","38.90","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 06:15:42","39.20","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 06:07:39","39.10","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 05:59:35","39.10","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 05:51:32","38.90","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 05:43:29","39.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:35:25","39.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:27:22","39.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:19:19","39.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:11:15","39.50","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 05:03:12","39.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:55:09","39.10","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 04:47:06","38.90","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 04:39:02","38.90","38.00","36.90","37.00","上棚","0","",""]
["2023-09-20 04:30:59","39.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:22:56","39.60","38.00","37.30","37.00","上棚","0","",""]
["2023-09-20 04:14:53","39.30","38.00","36.90","37.00","上棚","0","",""]
["2023-09-20 04:06:50","39.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:58:47","38.60","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 03:50:43","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:42:40","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:34:37","38.20","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 03:26:34","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:18:31","38.40","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 03:10:28","38.40","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 03:02:25","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:54:21","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:46:18","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:38:16","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:30:12","38.70","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:22:09","38.90","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:58:00","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:49:56","38.60","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 01:41:53","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:33:50","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:25:47","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:17:44","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:09:41","38.80","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 01:01:38","39.00","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 12:53:34","39.10","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 12:45:31","39.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 12:37:28","39.30","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 12:29:26","39.50","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 12:21:22","39.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 12:13:19","39.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 12:05:16","39.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:57:13","38.70","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:49:10","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:41:07","38.90","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:33:04","38.90","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:25:01","38.90","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:16:57","38.90","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 11:08:54","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 11:00:51","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:52:48","38.80","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 10:44:45","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 10:36:42","39.10","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 10:28:39","39.30","38.00","37.30","37.00","上棚","0","",""]
["2023-09-20 10:20:37","39.90","38.00","37.50","37.00","上棚","0","",""]
["2023-09-20 09:24:14","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:16:11","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:08:08","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 09:00:04","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:52:01","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:43:58","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:35:55","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:27:52","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:19:49","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:11:46","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 08:03:43","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:55:39","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:47:36","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:39:33","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:31:30","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:23:26","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:15:23","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 07:07:20","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:59:17","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:51:14","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:43:11","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:35:07","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:27:04","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:19:01","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:10:58","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 06:02:56","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:54:52","39.00","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:46:49","38.90","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:38:45","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:30:42","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 05:22:39","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 05:14:36","38.00","38.00","36.90","37.00","上棚","0","",""]
["2023-09-20 05:06:33","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 04:58:30","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 04:50:27","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:42:24","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:34:21","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:26:18","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:18:14","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:10:11","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 04:02:08","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:54:05","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:46:02","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:37:59","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:29:56","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 03:21:52","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:13:49","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 03:05:46","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:57:43","38.70","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:49:40","38.80","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:41:37","38.80","38.00","37.20","37.00","上棚","0","",""]
["2023-09-20 02:33:33","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:25:30","38.50","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:17:27","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:09:24","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 02:01:21","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:53:18","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:45:14","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:37:11","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:29:08","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:21:05","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:13:02","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 01:04:59","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 12:56:55","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 12:48:52","38.70","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 12:40:49","38.60","38.00","37.10","37.00","上棚","0","",""]
["2023-09-20 12:32:46","38.40","38.00","37.00","37.00","上棚","0","",""]
["2023-09-20 12:24:43","38.30","38.00","36.90","37.00","上棚","0","",""]
["2023-09-20 12:16:40","38.10","38.00","36.80","37.00","上棚","0","",""]
["2023-09-20 12:08:36","38.00","38.00","36.80","37.00","上棚","0","",""]
["2023-09-20 12:00:33","37.90","38.00","36.80","37.00","上棚","0","",""]
["2023-09-19 11:52:30","38.00","38.00","36.80","37.00","上棚","0","",""]
["2023-09-19 11:44:27","37.90","38.00","36.80","37.00","上棚","0","",""]
["2023-09-19 11:36:24","38.00","38.00","36.80","37.00","上棚","0","",""]
["2023-09-19 11:28:21","38.10","38.00","36.70","37.00","上棚","0","",""]
["2023-09-19 11:20:17","38.00","38.00","36.70","37.00","上棚","0","",""]
["2023-09-19 11:12:14","38.00","38.00","36.70","37.00","上棚","0","",""]
["2023-09-19 11:04:11","38.00","38.00","36.60","37.00","上棚","0","",""]
["2023-09-19 10:56:08","38.00","38.00","36.60","37.00","上棚","0","",""]
["2023-09-19 10:48:05","37.90","38.00","36.50","37.00","上棚","0","",""]
["2023-09-19 10:40:02","37.90","38.00","36.40","37.00","上棚","0","",""]
["2023-09-19 10:31:59","38.00","38.00","36.40","37.00","上棚","0","",""]
["2023-09-19 10:23:55","38.10","38.00","36.30","37.00","上棚","0","",""]
["2023-09-19 10:15:52","38.20","38.00","36.30","37.00","上棚","0","",""]
["2023-09-19 10:07:48","38.00","38.00","36.10","37.00","上棚","0","",""]
["2023-09-19 09:59:45","38.20","38.00","36.10","37.00","上棚","0","",""]
["2023-09-19 09:51:42","38.00","38.00","35.80","37.00","上棚","0","",""]
["2023-09-19 09:43:39","38.10","38.00","35.70","37.00","上棚","0","",""]
["2023-09-19 09:35:35","38.10","38.00","35.50","37.00","上棚","0","",""]
["2023-09-19 09:27:32","38.00","38.00","35.20","37.00","上棚","0","",""]
["2023-09-19 09:19:29","38.00","38.00","34.90","37.00","上棚","0","",""]
["2023-09-19 09:11:25","38.10","38.00","34.60","37.00","上棚","0","",""]
["2023-09-19 09:03:22","38.40","38.00","34.30","37.00","上棚","0","",""]
["2023-09-19 08:55:19","37.00","38.00","33.60","37.00","上棚","0","",""]
["2023-09-19 08:47:15","36.60","38.00","33.10","37.00","上棚","0","",""]
["2023-09-19 08:39:12","36.90","38.00","32.70","37.00","上棚","0","",""]
["2023-09-19 08:31:09","36.90","38.00","32.30","37.00","上棚","0","",""]
["2023-09-19 08:23:05","36.30","38.00","31.60","37.00","上棚","0","",""]
["2023-09-19 08:15:02","35.30","38.00","30.80","37.00","上棚","0","",""]
["2023-09-19 08:07:00","33.30","38.00","29.80","37.00","上棚","0","",""]
["2023-09-19 07:58:56","32.60","38.00","29.00","37.00","上棚","0","",""]
["2023-09-19 07:50:53","32.30","38.00","28.40","37.00","上棚","0","",""]
["2023-09-19 07:42:50","31.80","38.00","27.80","37.00","上棚","0","",""]
["2023-09-19 07:34:46","31.60","38.00","27.20","37.00","上棚","0","",""]
["2023-09-19 07:26:43","31.50","38.00","26.50","37.00","上棚","0","",""]
["2023-09-19 07:18:40","31.30","38.00","25.80","37.00","上棚","0","",""]
["2023-09-19 07:10:37","30.50","38.00","24.90","37.00","上棚","0","",""]
["2023-09-19 07:02:33","29.10","38.00","23.80","37.00","上棚","0","",""]
["2023-09-19 06:54:30","26.80","38.00","22.30","37.00","上棚","0","",""]
["2023-09-19 06:46:27","25.40","38.00","21.20","37.00","上棚","0","",""]
["2023-09-19 06:38:24","23.10","38.00","19.80","37.00","上棚","0","",""]
["2023-09-19 06:30:21","20.80","38.00","18.50","37.00","上棚","0","",""]
["2023-09-19 06:22:18","18.50","38.00","17.30","37.00","上棚","0","",""]
["2023-09-19 06:14:14","17.30","38.00","16.60","37.00","上棚","0","",""]
["2023-09-19 06:06:11","17.00","38.00","16.30","37.00","上棚","0","",""]
["2023-09-16 07:20:48","32.60","74.00","32.60","39.00","上棚","18","",""]
["2023-09-16 07:12:45","32.50","74.00","32.60","39.00","上棚","18","",""]
["2023-09-16 07:04:41","32.60","74.00","32.60","39.00","上棚","18","",""]
["2023-09-16 06:56:38","32.60","74.00","32.60","39.00","上棚","18","",""]
["2023-09-16 06:48:34","32.50","74.00","32.60","39.00","上棚","18","",""]
["2023-09-16 06:40:31","32.50","74.00","32.60","39.00","上棚","18","",""]
["2023-09-16 06:32:27","32.40","74.00","32.50","39.00","上棚","18","",""]
["2023-09-16 06:24:25","32.40","74.00","32.50","39.00","上棚","18","",""]
["2023-09-16 06:16:22","32.40","74.00","32.40","39.00","上棚","18","",""]
["2023-09-16 06:08:19","32.40","74.00","32.40","39.00","上棚","18","",""]
["2023-09-16 06:00:16","32.30","74.00","32.40","39.00","上棚","18","",""]
["2023-09-16 05:52:12","32.10","74.00","32.30","39.00","上棚","18","",""]
["2023-09-16 05:44:10","31.90","74.00","32.30","39.00","上棚","18","",""]
["2023-09-16 05:36:06","31.80","74.00","32.20","39.00","上棚","18","",""]
["2023-09-16 05:28:03","31.50","74.00","32.10","39.00","上棚","18","",""]
["2023-09-16 05:19:59","31.30","74.00","31.90","39.00","上棚","18","",""]
["2023-09-16 05:11:57","30.90","74.00","31.80","39.00","上棚","18","",""]
["2023-09-16 05:03:53","30.70","74.00","31.60","39.00","上棚","18","",""]
["2023-09-16 04:55:49","30.40","74.00","31.50","39.00","上棚","18","",""]
["2023-09-16 04:47:46","30.20","74.00","31.40","39.00","上棚","18","",""]
["2023-09-16 04:39:43","29.80","74.00","31.10","39.00","上棚","18","",""]
["2023-09-16 04:31:40","29.40","74.00","30.90","39.00","上棚","18","",""]
["2023-09-16 04:23:37","29.10","74.00","30.50","39.00","上棚","18","",""]
["2023-09-16 04:15:33","28.60","74.00","30.10","39.00","上棚","18","",""]
["2023-09-16 04:07:30","28.10","74.00","29.60","39.00","上棚","18","",""]
["2023-09-16 03:59:27","27.50","74.00","28.90","39.00","上棚","18","",""]
["2023-09-16 03:51:23","26.80","74.00","28.20","39.00","上棚","18","",""]
["2023-09-16 03:43:20","25.90","74.00","27.30","39.00","上棚","18","",""]
["2023-09-16 03:35:17","24.60","74.00","25.90","39.00","上棚","18","",""]
["2023-09-16 05:55:29","38.60","74.00","39.00","39.00","上棚","18","",""]
["2023-09-16 05:47:25","39.40","74.00","39.40","39.00","上棚","18","",""]
["2023-09-16 05:39:22","39.10","74.00","39.00","39.00","上棚","18","",""]
["2023-09-16 05:31:20","39.90","74.00","40.60","39.00","上棚","18","",""]
["2023-09-16 05:23:16","42.50","74.00","43.30","39.00","上棚","18","",""]
["2023-09-16 05:15:14","45.80","74.00","46.60","39.00","上棚","18","",""]
["2023-09-16 05:07:11","50.30","74.00","51.10","39.00","上棚","18","",""]
["2023-09-16 04:59:08","54.00","74.00","53.80","39.00","上棚","18","",""]
["2023-09-16 04:51:05","56.00","74.00","55.40","39.00","上棚","18","",""]
["2023-09-16 04:43:02","59.30","74.00","57.60","39.00","上棚","18","",""]
["2023-09-16 04:34:59","63.00","74.00","58.80","39.00","上棚","18","",""]
["2023-09-16 04:26:56","66.80","74.00","58.10","39.00","上棚","18","",""]
["2023-09-16 04:18:53","69.60","74.00","52.30","39.00","上棚","18","",""]
["2023-09-16 04:10:50","70.40","74.00","41.80","39.00","上棚","18","",""]
["2023-09-16 04:02:46","74.80","74.00","39.40","39.00","上棚","18","",""]
["2023-09-16 03:54:43","75.70","74.00","39.40","39.00","上棚","18","",""]
["2023-09-16 03:46:40","76.20","74.00","39.10","39.00","上棚","18","",""]
["2023-09-16 03:38:38","76.30","74.00","39.10","39.00","上棚","18","",""]
["2023-09-16 03:30:34","76.80","74.00","39.10","39.00","上棚","18","",""]
["2023-09-16 03:22:31","77.50","74.00","39.50","39.00","上棚","18","",""]
["2023-09-16 03:14:27","74.40","74.00","39.10","39.00","上棚","18","",""]
["2023-09-16 03:06:25","74.30","74.00","40.30","39.00","上棚","18","",""]
["2023-09-16 02:58:22","74.40","74.00","39.20","39.00","上棚","18","",""]
["2023-09-16 02:50:19","74.60","74.00","39.60","39.00","上棚","18","",""]
["2023-09-16 02:42:16","74.80","74.00","39.40","39.00","上棚","18","",""]
["2023-09-16 02:34:12","74.60","74.00","38.50","39.00","上棚","18","",""]
["2023-09-16 02:26:09","74.20","74.00","38.30","39.00","上棚","18","",""]
["2023-09-16 02:18:07","74.30","74.00","38.40","39.00","上棚","18","",""]
["2023-09-16 02:10:04","74.20","74.00","38.50","39.00","上棚","18","",""]
["2023-09-16 02:02:02","74.10","74.00","38.80","39.00","上棚","18","",""]
["2023-09-16 01:53:58","74.60","74.00","39.10","39.00","上棚","18","",""]
["2023-09-16 01:45:55","74.80","74.00","38.70","39.00","上棚","18","",""]
["2023-09-16 01:37:52","74.90","74.00","38.30","39.00","上棚","18","",""]
["2023-09-16 01:29:49","74.80","74.00","38.40","39.00","上棚","18","",""]
["2023-09-16 01:21:46","75.30","74.00","39.50","39.00","上棚","18","",""]
["2023-09-16 01:13:42","74.90","74.00","40.40","39.00","上棚","18","",""]
["2023-09-16 01:05:40","74.80","74.00","40.10","39.00","上棚","18","",""]
["2023-09-16 12:57:37","74.60","74.00","39.40","39.00","上棚","18","",""]
["2023-09-16 12:49:35","74.50","74.00","38.40","39.00","上棚","18","",""]
["2023-09-16 12:41:31","74.90","74.00","38.50","39.00","上棚","18","",""]
["2023-09-16 12:33:28","75.00","74.00","39.30","39.00","上棚","18","",""]
["2023-09-16 12:25:25","74.60","74.00","39.90","39.00","上棚","18","",""]
["2023-09-16 12:09:18","75.20","74.00","39.30","39.00","上棚","18","",""]
["2023-09-16 12:01:15","74.80","74.00","39.40","39.00","上棚","18","",""]
["2023-09-15 11:53:11","74.80","74.00","38.50","39.00","上棚","18","",""]
["2023-09-15 11:45:08","74.40","74.00","39.70","39.00","上棚","18","",""]
["2023-09-15 11:37:05","75.10","74.00","39.40","39.00","上棚","18","",""]
["2023-09-15 11:29:02","74.00","74.00","38.80","39.00","上棚","18","",""]
["2023-09-15 11:20:59","75.50","74.00","40.10","39.00","上棚","18","",""]
["2023-09-15 11:12:57","74.60","74.00","38.70","39.00","上棚","18","",""]
["2023-09-15 11:04:53","75.10","74.00","40.20","39.00","上棚","18","",""]
["2023-09-15 10:56:51","75.30","74.00","39.40","39.00","上棚","18","",""]
["2023-09-15 10:48:48","73.80","74.00","38.80","39.00","上棚","18","",""]
["2023-09-15 10:40:45","74.40","74.00","39.60","39.00","上棚","18","",""]
["2023-09-15 10:32:42","75.10","74.00","40.10","39.00","上棚","18","",""]
["2023-09-15 10:24:39","76.00","74.00","40.00","39.00","上棚","18","",""]
["2023-09-15 10:16:36","75.70","74.00","39.20","39.00","上棚","18","",""]
["2023-09-15 10:08:34","75.10","74.00","38.90","39.00","上棚","18","",""]
["2023-09-15 10:00:31","74.40","74.00","38.90","39.00","上棚","18","",""]
["2023-09-15 09:52:28","74.20","74.00","38.90","39.00","上棚","18","",""]
["2023-09-15 09:44:25","78.80","74.00","41.10","41.00","上棚","18","",""]
["2023-09-15 09:36:21","78.60","74.00","40.60","41.00","上棚","18","",""]
["2023-09-15 09:28:18","78.30","74.00","40.60","41.00","上棚","18","",""]
["2023-09-15 09:20:14","79.10","74.00","42.10","41.00","上棚","18","",""]
["2023-09-15 09:12:12","79.30","74.00","40.80","41.00","上棚","18","",""]
["2023-09-15 09:04:08","78.80","74.00","40.80","41.00","上棚","18","",""]
["2023-09-15 08:56:06","80.00","74.00","42.20","41.00","上棚","18","",""]
["2023-09-15 08:48:03","79.80","74.00","40.80","41.00","上棚","18","",""]
["2023-09-15 08:40:01","80.00","74.00","40.80","41.00","上棚","18","",""]
["2023-09-15 08:31:58","80.70","74.00","41.10","41.00","上棚","18","",""]
["2023-09-15 08:23:54","80.70","74.00","41.10","41.00","上棚","18","",""]
["2023-09-15 08:15:51","80.30","74.00","40.90","41.00","上棚","18","",""]
["2023-09-15 08:07:49","80.10","74.00","41.10","41.00","上棚","18","",""]
["2023-09-15 07:59:46","79.80","74.00","41.30","41.00","上棚","18","",""]
["2023-09-15 07:51:42","79.70","74.00","41.40","41.00","上棚","18","",""]
["2023-09-15 07:43:39","79.50","74.00","42.30","41.00","上棚","18","",""]
["2023-09-15 07:35:36","78.60","74.00","41.20","41.00","上棚","18","",""]
["2023-09-15 07:27:33","78.20","74.00","40.90","41.00","上棚","18","",""]
["2023-09-15 07:19:29","78.10","74.00","40.90","41.00","上棚","18","",""]
["2023-09-15 07:11:26","78.60","74.00","40.90","41.00","上棚","18","",""]
["2023-09-15 07:03:23","79.20","74.00","41.40","41.00","上棚","18","",""]
["2023-09-15 06:55:20","79.40","74.00","41.50","41.00","上棚","18","",""]
["2023-09-15 06:47:16","79.10","74.00","40.60","41.00","上棚","18","",""]
["2023-09-15 06:39:13","78.80","74.00","41.30","41.00","上棚","18","",""]
["2023-09-15 06:31:09","78.20","74.00","42.10","41.00","上棚","18","",""]
["2023-09-15 06:23:06","74.50","74.00","43.00","41.00","下棚","18","",""]
["2023-09-15 06:15:02","73.90","74.00","42.70","41.00","下棚","18","",""]
["2023-09-15 06:06:59","73.90","74.00","42.70","42.00","下棚","18","",""]
["2023-09-15 05:58:56","74.10","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 05:50:53","74.20","74.00","43.10","42.00","下棚","18","",""]
["2023-09-15 05:42:49","74.30","74.00","43.10","42.00","下棚","18","",""]
["2023-09-15 05:34:46","73.70","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 05:26:42","74.40","74.00","43.40","42.00","下棚","18","",""]
["2023-09-15 05:18:39","74.00","74.00","43.10","42.00","下棚","18","",""]
["2023-09-15 05:10:36","74.30","74.00","43.00","42.00","下棚","18","",""]
["2023-09-15 05:02:33","73.80","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 04:54:30","74.10","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 04:46:26","74.40","74.00","43.10","42.00","下棚","18","",""]
["2023-09-15 04:38:23","73.90","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 04:30:19","73.70","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 04:22:17","74.60","74.00","43.10","42.00","下棚","18","",""]
["2023-09-15 04:14:14","73.70","74.00","42.70","42.00","下棚","18","",""]
["2023-09-15 04:06:12","74.60","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 03:58:08","74.20","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 03:50:05","73.80","74.00","42.70","42.00","下棚","18","",""]
["2023-09-15 03:42:01","74.20","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 03:33:58","74.10","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 03:25:55","73.70","74.00","42.60","42.00","下棚","18","",""]
["2023-09-15 03:17:52","74.10","74.00","42.70","42.00","下棚","18","",""]
["2023-09-15 03:09:49","74.60","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 03:01:46","72.90","74.00","42.20","42.00","下棚","18","",""]
["2023-09-15 02:53:42","74.10","74.00","42.70","42.00","下棚","18","",""]
["2023-09-15 02:45:39","74.20","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 02:37:36","73.80","74.00","42.60","42.00","下棚","18","",""]
["2023-09-15 02:29:32","73.90","74.00","42.60","42.00","下棚","18","",""]
["2023-09-15 02:21:29","74.50","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 02:13:25","74.10","74.00","42.60","42.00","下棚","18","",""]
["2023-09-15 02:05:22","74.50","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 01:57:19","74.20","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 01:49:15","73.80","74.00","42.70","42.00","下棚","18","",""]
["2023-09-15 01:41:12","74.00","74.00","42.80","42.00","下棚","18","",""]
["2023-09-15 01:33:08","74.10","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 01:25:05","73.60","74.00","42.90","42.00","下棚","18","",""]
["2023-09-15 01:17:02","75.10","74.00","43.40","42.00","下棚","18","",""]
["2023-09-15 01:08:59","73.90","74.00","42.60","42.00","下棚","18","",""]
["2023-09-15 01:00:56","73.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 12:52:53","74.40","74.00","42.70","42.00","下棚","18","",""]
["2023-09-15 12:44:50","74.00","74.00","42.50","42.00","下棚","18","",""]
["2023-09-15 12:36:47","73.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 12:28:44","74.00","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 12:20:42","73.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 12:12:38","73.90","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 12:04:36","74.00","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 11:56:33","74.10","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 11:48:31","73.80","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 11:40:28","73.80","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:32:24","74.00","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:24:22","74.20","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:16:18","74.10","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:08:15","74.30","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 11:00:12","73.80","74.00","42.20","42.00","下棚","18","",""]
["2023-09-15 10:52:09","73.60","74.00","42.00","42.00","下棚","18","",""]
["2023-09-15 10:44:06","73.90","74.00","42.00","42.00","下棚","18","",""]
["2023-09-15 10:36:02","74.10","74.00","42.20","42.00","下棚","18","",""]
["2023-09-15 10:27:58","73.70","74.00","41.90","42.00","下棚","18","",""]
["2023-09-15 10:19:55","74.20","74.00","42.10","42.00","下棚","18","",""]
["2023-09-15 10:11:52","74.10","74.00","42.00","42.00","下棚","18","",""]
["2023-09-15 10:03:48","73.90","74.00","41.90","42.00","下棚","18","",""]
["2023-09-15 09:55:45","74.10","74.00","41.90","42.00","下棚","18","",""]
["2023-09-15 09:47:42","73.80","74.00","42.10","42.00","下棚","18","",""]
["2023-09-15 09:39:39","74.10","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 09:31:35","74.30","74.00","42.20","42.00","下棚","18","",""]
["2023-09-15 09:23:32","73.40","74.00","42.10","42.00","下棚","18","",""]
["2023-09-15 09:15:29","74.20","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 09:07:26","73.60","74.00","42.10","42.00","下棚","18","",""]
["2023-09-15 08:59:23","73.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 08:51:20","73.30","74.00","42.10","42.00","下棚","18","",""]
["2023-09-15 08:43:17","73.60","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 08:35:14","74.10","74.00","42.40","42.00","下棚","18","",""]
["2023-09-15 08:27:11","73.60","74.00","41.90","42.00","下棚","18","",""]
["2023-09-15 08:19:08","74.00","74.00","42.30","42.00","下棚","18","",""]
["2023-09-15 08:11:05","73.10","74.00","41.90","42.00","下棚","17","",""]
["2023-09-15 08:03:02","73.30","72.80","42.50","41.90","下棚","17","",""]
["2023-09-15 07:54:58","71.50","72.20","42.10","41.80","下棚","17","",""]
["2023-09-15 07:46:55","72.90","71.60","42.40","41.80","下棚","17","",""]
["2023-09-15 07:38:52","70.60","70.40","39.80","39.00","下棚","17","",""]
["2023-09-15 07:30:49","69.60","69.80","39.50","39.00","下棚","17","",""]
["2023-09-15 07:22:47","67.70","69.20","39.70","39.00","下棚","17","",""]
["2023-09-15 07:14:44","67.80","68.00","41.40","41.50","下棚","16","",""]
["2023-09-15 07:06:41","68.20","68.00","41.80","41.50","下棚","16","",""]
["2023-09-15 06:58:38","68.30","68.00","41.80","41.50","下棚","16","",""]
["2023-09-15 06:50:35","67.60","68.00","41.50","41.50","下棚","16","",""]
["2023-09-15 06:42:32","67.80","68.00","41.70","41.50","下棚","16","",""]
["2023-09-15 06:34:29","68.40","68.00","42.00","41.50","下棚","16","",""]
["2023-09-15 06:26:25","68.60","68.00","42.10","41.50","下棚","16","",""]
["2023-09-15 06:18:22","68.40","68.00","41.70","41.50","下棚","16","",""]
["2023-09-15 06:10:19","68.40","68.00","41.60","41.50","下棚","15","",""]
["2023-09-15 06:02:16","67.60","67.80","41.40","41.50","下棚","15","",""]
["2023-09-15 05:54:13","67.90","67.70","41.80","41.50","下棚","15","",""]
["2023-09-15 05:46:10","68.30","67.50","42.10","41.50","下棚","15","",""]
["2023-09-15 05:38:07","67.70","67.40","42.00","41.50","下棚","15","",""]
["2023-09-15 05:30:04","67.40","67.40","41.50","41.50","下棚","15","",""]
["2023-09-15 05:22:01","66.70","67.20","41.60","41.50","下棚","15","",""]
["2023-09-15 05:13:58","67.30","67.10","41.90","41.50","下棚","15","",""]
["2023-09-15 05:05:55","67.10","67.00","41.70","41.50","下棚","15","",""]
["2023-09-15 04:57:52","66.30","66.80","41.40","41.50","下棚","15","",""]
["2023-09-15 04:49:48","66.90","66.80","41.90","41.50","下棚","15","",""]
["2023-09-15 04:41:45","67.10","66.70","41.60","41.50","下棚","15","",""]
["2023-09-15 04:33:42","66.50","66.50","41.50","41.50","下棚","15","",""]
["2023-09-15 04:25:39","66.60","66.40","41.80","41.50","下棚","15","",""]
["2023-09-15 04:17:36","66.80","66.30","41.90","41.50","下棚","15","",""]
["2023-09-15 04:09:33","67.00","66.20","42.00","41.50","下棚","15","",""]
["2023-09-15 04:01:30","66.10","66.10","41.60","41.50","下棚","15","",""]
["2023-09-15 03:53:27","66.40","66.00","41.90","41.50","下棚","15","",""]
["2023-09-15 03:45:24","65.70","65.80","41.30","41.50","下棚","15","",""]
["2023-09-15 03:37:20","66.10","65.70","41.90","41.50","下棚","15","",""]
["2023-09-15 03:29:17","65.80","65.70","41.50","41.50","下棚","15","",""]
["2023-09-15 03:21:13","65.90","65.50","41.90","41.50","下棚","15","",""]
["2023-09-15 03:13:10","65.40","65.40","41.60","41.50","下棚","15","",""]
["2023-09-15 03:05:08","65.50","65.30","41.90","41.50","下棚","15","",""]
["2023-09-15 02:57:05","65.30","65.10","41.60","41.50","下棚","15","",""]
["2023-09-15 02:49:01","64.90","65.10","41.80","41.50","下棚","15","",""]
["2023-09-15 02:40:58","65.00","65.00","41.80","41.50","下棚","15","",""]
["2023-09-15 02:32:54","64.60","64.80","41.40","41.50","下棚","15","",""]
["2023-09-15 02:24:51","65.10","64.70","41.90","41.50","下棚","15","",""]
["2023-09-15 02:16:48","64.40","64.60","41.40","41.50","下棚","15","",""]
["2023-09-15 02:08:45","64.80","64.50","41.90","41.50","下棚","15","",""]
["2023-09-15 02:00:41","64.90","64.40","42.20","41.50","下棚","15","",""]
["2023-09-15 01:52:38","64.70","64.30","41.70","41.50","下棚","15","",""]
["2023-09-15 01:44:34","64.20","64.10","41.60","41.50","下棚","15","",""]
["2023-09-15 01:36:31","64.00","64.00","41.60","41.50","下棚","15","",""]
["2023-09-15 01:28:28","63.90","64.00","41.60","41.50","下棚","15","",""]
["2023-09-15 01:20:24","64.10","63.80","41.90","41.50","下棚","15","",""]
["2023-09-15 01:12:21","63.60","63.70","41.60","41.50","下棚","15","",""]
["2023-09-15 01:04:18","63.50","63.60","41.30","41.50","下棚","15","",""]
["2023-09-15 12:56:16","63.20","63.40","41.40","41.50","下棚","15","",""]
["2023-09-15 12:48:13","63.80","63.40","41.90","41.50","下棚","15","",""]
["2023-09-15 12:40:09","63.30","63.20","41.50","41.50","下棚","15","",""]
["2023-09-15 12:32:06","62.90","63.10","41.40","41.50","下棚","15","",""]
["2023-09-15 12:24:03","63.40","63.00","41.90","41.50","下棚","15","",""]
["2023-09-15 12:15:59","63.40","62.90","42.10","41.50","下棚","15","",""]
["2023-09-15 12:07:56","63.10","62.80","41.90","41.50","下棚","15","",""]
["2023-09-14 11:59:52","63.00","62.70","41.70","41.50","下棚","15","",""]
["2023-09-14 11:51:50","62.80","62.50","41.80","41.50","下棚","15","",""]
["2023-09-14 11:43:47","62.50","62.40","41.50","41.50","下棚","15","",""]
["2023-09-14 11:35:44","62.40","62.30","41.50","41.50","下棚","15","",""]
["2023-09-14 11:27:40","62.40","62.20","41.80","41.50","下棚","15","",""]
["2023-09-14 11:19:37","62.30","62.10","41.70","41.50","下棚","15","",""]
["2023-09-14 11:11:34","62.20","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 11:03:30","62.60","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 10:55:27","61.90","62.00","41.50","41.50","下棚","14","",""]
["2023-09-14 10:47:24","62.20","62.00","41.70","41.50","下棚","14","",""]
["2023-09-14 10:39:21","62.40","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 10:31:17","62.00","62.00","41.50","41.50","下棚","14","",""]
["2023-09-14 10:23:14","62.30","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 10:15:11","62.70","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 10:07:07","61.90","62.00","41.50","41.50","下棚","14","",""]
["2023-09-14 09:59:04","62.40","62.00","42.00","41.50","下棚","14","",""]
["2023-09-14 09:51:01","62.30","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 09:42:58","61.90","62.00","41.60","41.50","下棚","14","",""]
["2023-09-14 09:34:54","62.30","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 09:26:51","61.80","62.00","41.20","41.50","下棚","14","",""]
["2023-09-14 09:18:47","61.60","62.00","41.30","41.50","下棚","14","",""]
["2023-09-14 09:10:45","62.30","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 09:02:41","61.90","62.00","41.40","41.50","下棚","14","",""]
["2023-09-14 08:54:38","62.20","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 08:46:35","61.90","62.00","41.50","41.50","下棚","14","",""]
["2023-09-14 08:38:32","62.50","62.00","41.90","41.50","下棚","14","",""]
["2023-09-14 08:30:28","61.60","62.00","41.40","41.50","下棚","14","",""]
["2023-09-14 08:22:25","62.30","62.00","42.00","41.50","下棚","14","",""]
["2023-09-14 08:14:21","61.60","62.00","41.40","41.50","下棚","13","",""]
["2023-09-14 08:06:18","61.30","61.50","41.10","41.30","下棚","13","",""]
["2023-09-14 07:58:14","60.30","61.00","40.60","41.10","下棚","13","",""]
["2023-09-14 07:50:11","59.80","60.00","40.80","40.70","下棚","13","",""]
["2023-09-14 07:42:09","59.90","59.50","40.80","40.50","下棚","13","",""]
["2023-09-14 07:34:05","58.60","58.50","40.10","40.10","下棚","13","",""]
["2023-09-14 07:26:02","58.20","58.00","40.00","39.90","下棚","13","",""]
["2023-09-14 07:17:59","57.10","57.50","39.90","39.70","下棚","13","",""]
["2023-09-14 07:09:55","57.30","57.00","40.10","39.50","下棚","12","",""]
["2023-09-14 07:01:52","57.10","57.00","39.70","39.50","下棚","12","",""]
["2023-09-14 06:53:48","57.00","57.00","39.60","39.50","下棚","12","",""]
["2023-09-14 06:45:45","57.20","57.00","39.90","39.50","下棚","12","",""]
["2023-09-14 06:37:42","57.40","57.00","39.70","39.50","下棚","12","",""]
["2023-09-14 06:29:38","56.80","57.00","39.40","39.50","下棚","12","",""]
["2023-09-14 06:21:36","57.20","57.00","39.90","39.50","下棚","12","",""]
["2023-09-14 06:13:33","57.10","57.00","39.50","39.50","下棚","12","",""]
["2023-09-14 06:05:29","57.00","57.00","39.80","39.50","下棚","12","",""]
["2023-09-14 05:57:27","57.30","57.00","39.90","39.50","下棚","12","",""]
["2023-09-14 05:49:24","56.90","57.00","39.40","39.50","下棚","12","",""]
["2023-09-14 05:41:21","56.90","57.00","39.60","39.50","下棚","12","",""]
["2023-09-14 05:33:18","57.20","57.00","39.80","39.50","下棚","12","",""]
["2023-09-14 05:25:15","57.00","57.00","39.70","39.50","下棚","12","",""]
["2023-09-14 05:17:11","56.90","57.00","39.40","39.50","下棚","12","",""]
["2023-09-14 05:09:08","56.90","57.00","39.60","39.50","下棚","12","",""]
["2023-09-14 05:01:05","57.10","57.00","39.90","39.50","下棚","12","",""]
["2023-09-14 04:53:02","57.40","57.00","40.10","39.50","下棚","12","",""]
["2023-09-14 04:44:58","57.30","57.00","40.00","39.50","下棚","12","",""]
["2023-09-14 04:36:55","57.40","57.00","40.00","39.50","下棚","12","",""]
["2023-09-14 04:28:52","57.40","57.00","39.90","39.50","下棚","12","",""]
["2023-09-14 04:20:48","56.80","57.00","39.30","39.50","下棚","12","",""]
["2023-09-14 04:12:45","57.30","57.00","39.60","39.50","下棚","12","",""]
["2023-09-14 04:04:41","56.30","57.00","39.70","39.50","下棚","12","",""]
["2023-09-14 03:56:39","56.30","56.00","39.90","39.50","下棚","12","",""]
["2023-09-14 03:48:36","56.00","56.00","39.50","39.50","下棚","12","",""]
["2023-09-14 03:40:33","56.10","56.00","39.60","39.50","下棚","12","",""]
["2023-09-14 03:32:30","56.20","56.00","39.70","39.50","下棚","12","",""]
["2023-09-14 03:24:26","56.40","56.00","39.80","39.50","下棚","12","",""]
["2023-09-14 03:16:23","56.30","56.00","39.90","39.50","下棚","12","",""]
["2023-09-14 03:08:19","56.10","56.00","39.70","39.50","下棚","12","",""]
["2023-09-14 03:00:17","56.30","56.00","39.30","39.50","下棚","12","",""]
["2023-09-14 02:52:13","55.30","55.00","39.90","39.50","下棚","12","",""]
["2023-09-14 02:44:10","55.80","55.00","39.90","39.50","下棚","12","",""]
["2023-09-14 02:36:06","53.90","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 02:28:03","54.10","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 02:19:59","54.30","54.00","39.20","39.00","下棚","12","",""]
["2023-09-14 02:11:57","54.10","54.00","39.30","39.00","下棚","12","",""]
["2023-09-14 02:03:53","54.30","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 01:55:51","54.10","54.00","39.10","39.00","下棚","12","",""]
["2023-09-14 01:47:48","53.90","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 01:39:45","54.30","54.00","39.20","39.00","下棚","12","",""]
["2023-09-14 01:31:42","53.90","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 01:23:38","54.30","54.00","39.10","39.00","下棚","12","",""]
["2023-09-14 01:15:34","54.00","54.00","39.10","39.00","下棚","12","",""]
["2023-09-14 01:07:32","54.40","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 12:59:28","54.30","54.00","39.30","39.00","下棚","12","",""]
["2023-09-14 12:51:25","54.30","54.00","39.30","39.00","下棚","12","",""]
["2023-09-14 12:43:21","54.10","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 12:35:19","54.40","54.00","39.10","39.00","下棚","12","",""]
["2023-09-14 12:27:15","54.10","54.00","39.00","39.00","下棚","12","",""]
["2023-09-14 12:19:11","54.40","54.00","39.50","39.00","下棚","12","",""]
["2023-09-14 12:11:08","54.30","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 12:03:05","54.30","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 11:55:02","54.50","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 11:46:58","54.30","54.00","39.50","39.00","下棚","12","",""]
["2023-09-14 11:38:55","53.60","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 11:30:52","53.90","54.00","39.60","39.00","下棚","12","",""]
["2023-09-14 11:22:49","53.70","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 11:14:46","54.00","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 11:06:42","53.80","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 10:58:39","53.80","54.00","39.00","39.00","下棚","12","",""]
["2023-09-14 10:50:35","54.10","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 10:42:32","53.90","54.00","39.30","39.00","下棚","12","",""]
["2023-09-14 10:34:28","53.70","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 10:26:25","54.00","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 10:18:21","53.90","54.00","39.10","39.00","下棚","12","",""]
["2023-09-14 10:10:18","53.80","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 10:02:15","53.90","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 09:54:12","53.70","54.00","38.90","39.00","下棚","12","",""]
["2023-09-14 09:46:09","54.30","54.00","39.50","39.00","下棚","12","",""]
["2023-09-14 09:38:06","54.10","54.00","39.10","39.00","下棚","12","",""]
["2023-09-14 09:30:03","54.00","54.00","39.40","39.00","下棚","12","",""]
["2023-09-14 09:21:59","53.90","54.00","38.80","39.00","下棚","12","",""]
["2023-09-14 09:13:57","53.90","54.00","38.90","39.00","下棚","11","",""]
["2023-09-14 09:05:54","53.80","53.90","38.80","38.90","下棚","11","",""]
["2023-09-14 08:57:51","53.80","53.60","39.40","38.90","下棚","11","",""]
["2023-09-14 08:49:48","53.70","53.50","39.40","38.90","下棚","11","",""]
["2023-09-14 08:41:45","53.40","53.40","39.30","38.90","下棚","11","",""]
["2023-09-14 08:33:42","53.40","53.20","38.90","38.80","下棚","11","",""]
["2023-09-14 08:25:39","52.90","53.00","38.60","38.80","下棚","11","",""]
["2023-09-14 08:17:36","52.40","52.90","38.80","38.80","下棚","11","",""]
["2023-09-14 08:09:33","53.00","52.70","38.60","38.70","下棚","11","",""]
["2023-09-14 08:01:30","52.80","52.60","38.90","38.70","下棚","11","",""]
["2023-09-14 07:53:28","52.60","52.40","39.20","38.70","下棚","11","",""]
["2023-09-14 07:45:25","52.40","52.20","38.90","38.70","下棚","11","",""]
["2023-09-14 07:37:22","52.20","52.10","38.60","38.60","下棚","11","",""]
["2023-09-14 07:29:19","52.10","52.00","38.60","38.60","下棚","11","",""]
["2023-09-14 07:21:16","52.20","51.70","38.70","38.60","下棚","11","",""]
["2023-09-14 07:13:13","52.40","51.60","39.00","38.60","下棚","11","",""]
["2023-09-14 07:05:11","52.40","51.50","39.00","38.50","下棚","11","",""]
["2023-09-14 06:57:08","52.20","51.20","38.70","38.50","下棚","11","",""]
["2023-09-14 06:49:05","51.70","51.10","38.60","38.50","下棚","11","",""]
["2023-09-14 06:41:02","51.40","51.00","39.10","38.50","下棚","11","",""]
["2023-09-14 06:32:59","51.00","50.80","38.80","38.40","下棚","11","",""]
["2023-09-14 06:24:56","50.90","50.60","38.80","38.40","下棚","11","",""]
["2023-09-14 06:16:53","50.60","50.40","38.50","38.40","下棚","11","",""]
["2023-09-14 06:08:50","50.40","50.30","38.30","38.30","下棚","11","",""]
["2023-09-14 06:00:47","50.60","50.20","38.40","38.30","下棚","11","",""]
["2023-09-14 05:52:44","50.40","50.00","38.30","38.30","下棚","11","",""]
["2023-09-14 05:44:42","50.60","49.80","38.50","38.30","下棚","11","",""]
["2023-09-14 05:36:39","49.60","49.70","37.90","38.20","下棚","11","",""]
["2023-09-14 05:28:36","49.90","49.60","38.40","38.20","下棚","11","",""]
["2023-09-14 05:20:33","50.10","49.30","38.70","38.20","下棚","11","",""]
["2023-09-14 05:12:30","50.20","49.20","38.60","38.20","下棚","11","",""]
["2023-09-14 05:04:28","50.10","49.10","38.40","38.10","下棚","11","",""]
["2023-09-14 04:56:25","49.90","48.80","37.90","38.10","下棚","11","",""]
["2023-09-14 04:48:22","49.90","48.70","38.30","38.10","下棚","11","",""]
["2023-09-14 04:40:18","49.30","48.60","38.40","38.10","下棚","11","",""]
["2023-09-14 04:32:15","48.80","48.40","38.40","38.00","下棚","11","",""]
["2023-09-14 04:24:12","48.80","48.20","38.40","38.00","下棚","11","",""]
["2023-09-14 04:16:08","48.70","48.00","38.30","38.00","下棚","10","",""]
["2023-09-14 04:08:05","49.00","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 04:00:01","49.30","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 03:51:58","49.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 03:43:55","50.10","48.00","38.60","38.00","下棚","10","",""]
["2023-09-14 03:35:51","50.40","48.00","38.50","38.00","下棚","10","",""]
["2023-09-14 03:27:48","50.40","48.00","38.50","38.00","下棚","10","",""]
["2023-09-14 03:19:46","50.40","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 03:11:42","49.80","48.00","38.10","38.00","下棚","10","",""]
["2023-09-14 03:03:39","48.90","48.00","37.90","38.00","下棚","10","",""]
["2023-09-14 02:55:35","48.20","48.00","37.90","38.00","下棚","10","",""]
["2023-09-14 02:47:32","48.50","48.00","38.00","38.00","下棚","10","",""]
["2023-09-14 02:39:29","48.60","48.00","37.90","38.00","下棚","10","",""]
["2023-09-14 02:31:25","48.70","48.00","38.30","38.00","下棚","10","",""]
["2023-09-14 02:23:22","48.40","48.00","38.20","38.00","下棚","10","",""]
["2023-09-14 02:15:19","48.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 02:07:16","48.80","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 01:59:13","49.00","48.00","38.50","38.00","下棚","10","",""]
["2023-09-14 01:51:10","49.10","48.00","38.30","38.00","下棚","10","",""]
["2023-09-14 01:43:06","49.30","48.00","38.20","38.00","下棚","10","",""]
["2023-09-14 01:35:03","49.70","48.00","38.60","38.00","下棚","10","",""]
["2023-09-14 01:27:00","49.70","48.00","38.10","38.00","下棚","10","",""]
["2023-09-14 01:18:57","49.90","48.00","38.30","38.00","下棚","10","",""]
["2023-09-14 01:10:53","50.10","48.00","38.60","38.00","下棚","10","",""]
["2023-09-14 01:02:51","49.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 12:54:47","49.10","48.00","38.40","38.00","下棚","10","",""]
["2023-09-14 12:46:44","48.70","48.00","38.10","38.00","下棚","10","",""]
["2023-09-14 12:38:41","48.60","48.00","38.20","38.00","下棚","10","",""]
["2023-09-14 12:30:37","48.80","48.00","38.10","38.00","下棚","10","",""]
["2023-09-14 12:22:35","48.80","48.00","37.90","38.00","下棚","10","",""]
["2023-09-14 12:14:31","48.90","48.00","38.30","38.00","下棚","10","",""]
["2023-09-14 12:06:27","49.10","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 11:58:24","49.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 11:50:20","49.40","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 11:42:17","49.80","48.00","38.50","38.00","下棚","10","",""]
["2023-09-13 11:34:14","49.60","48.00","37.90","38.00","下棚","10","",""]
["2023-09-13 11:26:10","49.60","48.00","38.20","38.00","下棚","10","",""]
["2023-09-13 11:18:08","49.50","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 11:10:04","49.30","48.00","38.50","38.00","下棚","10","",""]
["2023-09-13 11:02:01","48.70","48.00","38.10","38.00","下棚","10","",""]
["2023-09-13 10:54:00","48.30","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 10:45:55","48.10","48.00","37.90","38.00","下棚","10","",""]
["2023-09-13 10:37:52","48.00","48.00","37.90","38.00","下棚","10","",""]
["2023-09-13 10:29:48","48.20","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 10:21:45","48.40","48.00","38.60","38.00","下棚","10","",""]
["2023-09-13 10:13:41","48.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 10:05:38","48.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 09:57:34","48.40","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 09:49:32","48.40","48.00","37.90","38.00","下棚","10","",""]
["2023-09-13 09:41:29","48.70","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 09:33:25","48.60","48.00","38.60","38.00","下棚","10","",""]
["2023-09-13 09:25:22","48.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-13 09:17:18","48.40","48.00","38.20","38.00","下棚","10","",""]
["2023-09-13 09:09:15","48.40","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 09:01:12","48.40","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 08:53:09","48.20","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 08:45:05","48.10","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 08:37:01","48.20","48.00","37.90","38.00","下棚","10","",""]
["2023-09-13 08:28:58","48.50","48.00","37.80","38.00","下棚","10","",""]
["2023-09-13 08:20:55","48.70","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 08:12:52","49.10","48.00","38.50","38.00","下棚","10","",""]
["2023-09-13 08:04:48","49.30","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 07:56:45","49.30","48.00","38.50","38.00","下棚","10","",""]
["2023-09-13 07:48:41","49.30","48.00","38.20","38.00","下棚","10","",""]
["2023-09-13 07:40:38","49.40","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 07:32:34","49.30","48.00","38.10","38.00","下棚","10","",""]
["2023-09-13 07:24:31","49.10","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 07:16:28","49.40","48.00","38.50","38.00","下棚","10","",""]
["2023-09-13 07:08:25","49.40","48.00","38.10","38.00","下棚","10","",""]
["2023-09-13 07:00:21","50.00","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 06:52:19","49.80","48.00","38.20","38.00","下棚","10","",""]
["2023-09-13 06:44:15","50.30","48.00","38.60","38.00","下棚","10","",""]
["2023-09-13 06:36:12","49.60","48.00","37.80","38.00","下棚","10","",""]
["2023-09-13 06:28:08","49.50","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 06:20:05","49.10","48.00","38.60","38.00","下棚","10","",""]
["2023-09-13 06:12:01","48.40","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 06:03:58","48.40","48.00","38.10","38.00","下棚","10","",""]
["2023-09-13 05:55:54","48.60","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 05:47:51","48.90","48.00","38.60","38.00","下棚","10","",""]
["2023-09-13 05:39:48","48.80","48.00","38.20","38.00","下棚","10","",""]
["2023-09-13 05:31:44","48.60","48.00","38.20","38.00","下棚","10","",""]
["2023-09-13 05:23:40","48.30","48.00","38.60","38.00","下棚","10","",""]
["2023-09-13 05:15:37","48.30","48.00","38.00","38.00","下棚","10","",""]
["2023-09-13 05:07:34","47.70","48.00","38.10","38.00","下棚","10","",""]
["2023-09-13 04:59:30","47.90","48.00","38.60","38.00","下棚","10","",""]
["2023-09-13 04:51:27","47.90","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 04:43:23","47.90","48.00","38.30","38.00","下棚","10","",""]
["2023-09-13 04:35:20","47.90","48.00","38.90","38.00","下棚","10","",""]
["2023-09-13 04:27:17","48.30","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 04:19:14","47.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-13 04:11:10","48.30","48.00","38.00","38.00","下棚","9","",""]
["2023-09-13 04:03:07","47.70","47.70","38.10","38.00","下棚","9","",""]
["2023-09-13 03:55:03","47.90","47.60","37.90","38.00","下棚","9","",""]
["2023-09-13 03:47:00","47.80","47.40","38.60","38.00","下棚","9","",""]
["2023-09-13 03:38:57","47.10","47.10","37.90","38.00","下棚","9","",""]
["2023-09-13 03:30:54","47.10","47.00","37.80","38.00","下棚","9","",""]
["2023-09-13 03:22:50","47.10","46.80","37.80","38.00","下棚","9","",""]
["2023-09-13 03:14:47","46.50","46.50","37.90","38.00","下棚","9","",""]
["2023-09-13 03:06:44","46.60","46.40","37.90","38.00","下棚","9","",""]
["2023-09-13 02:58:41","46.10","46.20","38.00","38.00","下棚","9","",""]
["2023-09-13 02:50:38","46.20","45.90","38.30","38.00","下棚","9","",""]
["2023-09-13 02:42:34","45.80","45.80","38.50","38.00","下棚","9","",""]
["2023-09-13 02:34:31","45.80","45.60","38.50","38.00","下棚","9","",""]
["2023-09-13 02:26:27","45.60","45.30","38.30","38.00","下棚","9","",""]
["2023-09-13 02:18:24","45.20","45.20","38.10","38.00","下棚","9","",""]
["2023-09-13 02:10:20","45.10","45.00","37.60","38.00","下棚","8","",""]
["2023-09-13 02:02:16","45.40","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 01:54:13","45.40","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 01:46:10","45.50","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 01:38:07","45.60","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 01:30:03","45.90","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 01:22:01","45.90","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 01:13:57","45.90","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 01:05:54","45.90","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 12:57:50","45.80","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 12:49:47","45.80","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 12:41:43","45.60","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 12:33:40","45.60","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 12:25:36","45.70","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 12:17:34","45.60","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 12:09:30","45.50","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 12:01:26","45.60","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 11:53:24","45.40","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 11:45:20","45.70","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 11:37:17","45.80","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 11:29:13","46.20","45.00","38.50","38.00","下棚","8","",""]
["2023-09-13 11:21:11","45.90","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 11:13:07","46.10","45.00","38.50","38.00","下棚","8","",""]
["2023-09-13 11:05:04","46.10","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 10:57:02","46.40","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 10:48:58","46.30","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 10:40:55","46.20","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 10:32:51","45.80","45.00","37.80","38.00","下棚","8","",""]
["2023-09-13 10:24:48","45.90","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 10:16:44","45.80","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 10:08:41","45.80","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 10:00:38","45.80","45.00","38.00","38.00","下棚","8","",""]
["2023-09-13 09:52:35","45.90","45.00","37.80","38.00","下棚","8","",""]
["2023-09-13 09:44:31","46.00","45.00","37.80","38.00","下棚","8","",""]
["2023-09-13 09:36:28","46.00","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 09:28:25","46.10","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 09:20:22","46.00","45.00","38.50","38.00","下棚","8","",""]
["2023-09-13 09:12:19","45.60","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 09:04:16","45.20","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 08:56:12","45.30","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 08:48:09","45.60","45.00","37.80","38.00","下棚","8","",""]
["2023-09-13 08:40:06","46.10","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 08:32:03","46.30","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 08:24:00","45.60","45.00","35.40","38.00","下棚","8","",""]
["2023-09-13 08:15:57","46.40","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 08:07:53","46.10","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 07:59:51","45.90","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 07:51:48","45.80","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 07:43:45","44.90","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 07:35:42","45.10","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 07:27:39","45.10","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 07:19:36","45.40","45.00","38.70","38.00","下棚","8","",""]
["2023-09-13 07:11:33","45.10","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 07:03:30","45.20","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 06:55:27","45.40","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 06:47:24","45.40","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 06:39:21","45.60","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 06:31:18","45.30","45.00","38.60","38.00","下棚","8","",""]
["2023-09-13 06:23:15","45.20","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 06:15:12","45.30","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 06:07:08","44.90","45.00","38.00","38.00","下棚","8","",""]
["2023-09-13 05:59:05","45.10","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 05:51:02","45.30","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 05:42:59","45.40","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 05:34:56","45.50","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 05:26:53","45.20","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 05:18:50","45.10","45.00","38.10","38.00","下棚","8","",""]
["2023-09-13 05:10:47","45.30","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 05:02:44","45.40","45.00","38.50","38.00","下棚","8","",""]
["2023-09-13 04:54:40","45.40","45.00","38.50","38.00","下棚","8","",""]
["2023-09-13 04:46:37","45.30","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 04:38:34","45.30","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 04:30:31","45.30","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 04:22:27","45.00","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 04:14:24","45.10","45.00","38.30","38.00","下棚","8","",""]
["2023-09-13 04:06:21","45.20","45.00","38.40","38.00","下棚","8","",""]
["2023-09-13 03:58:18","45.10","45.00","37.90","38.00","下棚","8","",""]
["2023-09-13 03:50:15","45.40","45.00","38.20","38.00","下棚","8","",""]
["2023-09-13 03:42:12","45.60","45.00","38.50","38.00","下棚","8","",""]
["2023-09-13 03:34:09","44.70","44.00","38.10","38.00","下棚","8","",""]
["2023-09-13 03:26:06","44.60","44.00","38.00","38.00","下棚","8","",""]
["2023-09-13 03:18:03","44.50","44.00","37.90","38.00","下棚","8","",""]
["2023-09-13 03:10:01","44.40","44.00","38.20","38.00","下棚","8","",""]
["2023-09-13 03:01:57","44.50","44.00","38.40","38.00","下棚","8","",""]
["2023-09-13 02:53:54","44.60","44.00","38.20","38.00","下棚","8","",""]
["2023-09-13 02:45:51","43.60","44.00","37.90","38.00","下棚","8","",""]
["2023-09-13 02:37:48","43.50","43.00","37.90","37.60","下棚","7","",""]
["2023-09-13 02:29:45","43.50","43.00","37.80","37.60","下棚","7","",""]
["2023-09-13 02:21:42","43.60","43.00","38.20","37.60","下棚","7","",""]
["2023-09-13 02:13:39","43.60","43.00","37.90","37.60","下棚","7","",""]
["2023-09-13 02:05:37","43.60","43.00","37.90","37.60","下棚","7","",""]
["2023-09-13 01:57:34","43.50","43.00","37.80","37.60","下棚","7","",""]
["2023-09-13 01:49:31","43.70","43.00","37.60","37.60","下棚","7","",""]
["2023-09-13 01:41:27","43.50","43.00","37.50","37.60","下棚","7","",""]
["2023-09-13 01:33:24","43.30","43.00","37.70","37.60","下棚","7","",""]
["2023-09-13 01:25:21","43.10","42.00","37.60","37.60","下棚","7","",""]
["2023-09-13 01:17:18","43.20","42.00","37.90","37.60","下棚","7","",""]
["2023-09-13 01:09:15","43.50","42.00","38.10","37.60","下棚","7","",""]
["2023-09-13 01:01:12","43.60","42.00","38.10","37.60","下棚","7","",""]
["2023-09-13 12:53:09","43.60","42.00","38.00","37.60","下棚","7","",""]
["2023-09-13 12:45:06","43.70","42.00","37.60","37.60","下棚","7","",""]
["2023-09-13 12:37:03","44.30","44.00","38.60","38.60","下棚","7","",""]
["2023-09-13 12:29:00","44.70","44.00","38.90","38.50","下棚","7","",""]
["2023-09-13 12:20:56","44.30","44.00","39.00","38.50","下棚","7","",""]
["2023-09-13 12:12:53","44.30","44.00","39.10","38.50","下棚","7","",""]
["2023-09-13 12:04:50","44.10","44.00","38.30","38.40","下棚","7","",""]
["2023-09-12 11:56:47","44.10","44.00","38.80","38.40","下棚","7","",""]
["2023-09-12 11:48:44","44.40","44.00","38.90","38.40","下棚","7","",""]
["2023-09-12 11:40:41","43.90","44.00","38.40","38.30","下棚","7","",""]
["2023-09-12 11:32:38","44.10","44.00","38.20","38.30","下棚","7","",""]
["2023-09-12 11:24:35","43.90","44.00","38.10","38.30","下棚","7","",""]
["2023-09-12 11:16:31","44.10","44.00","38.10","38.20","下棚","7","",""]
["2023-09-12 11:08:29","44.00","44.00","38.10","38.20","下棚","7","",""]
["2023-09-12 11:00:26","43.90","44.00","37.90","38.20","下棚","7","",""]
["2023-09-12 10:52:21","44.20","44.00","38.40","38.10","下棚","7","",""]
["2023-09-12 10:44:18","44.20","44.00","38.60","38.10","下棚","7","",""]
["2023-09-12 10:36:15","44.10","44.00","38.50","38.10","下棚","7","",""]
["2023-09-12 10:28:12","44.40","44.00","38.40","38.00","下棚","7","",""]
["2023-09-12 10:20:09","43.80","44.00","38.30","38.00","下棚","7","",""]
["2023-09-12 10:12:05","44.30","44.00","38.70","38.00","下棚","7","",""]
["2023-09-12 10:04:02","43.90","44.00","38.00","37.90","下棚","7","",""]
["2023-09-12 09:55:59","43.70","44.00","37.70","37.90","下棚","7","",""]
["2023-09-12 09:47:55","43.90","44.00","38.60","37.90","下棚","7","",""]
["2023-09-12 09:39:52","44.20","44.00","38.30","37.80","下棚","7","",""]
["2023-09-12 09:31:48","43.40","44.00","37.80","37.80","下棚","7","",""]
["2023-09-12 09:23:45","44.30","44.00","38.10","37.80","下棚","7","",""]
["2023-09-12 09:15:42","43.60","44.00","38.10","37.70","下棚","7","",""]
["2023-09-12 09:07:39","42.30","44.00","38.10","37.70","下棚","7","",""]
["2023-09-12 08:59:35","41.10","44.00","37.90","37.70","下棚","7","",""]
["2023-09-12 08:51:32","40.70","51.10","38.10","37.60","下棚","7","",""]
["2023-09-12 08:43:29","40.30","55.00","37.90","39.00","下棚","8","",""]
["2023-09-12 08:35:25","40.00","55.00","37.70","39.00","下棚","8","",""]
["2023-09-12 08:27:23","39.60","55.00","37.40","39.00","下棚","8","",""]
["2023-09-12 08:19:19","39.10","55.00","37.10","39.00","下棚","8","",""]
["2023-09-12 08:11:16","39.10","38.00","37.10","36.90","下棚","3","",""]
["2023-09-12 08:03:13","39.10","38.00","37.10","36.90","下棚","3","",""]
["2023-09-12 07:55:09","39.10","38.00","36.90","36.80","下棚","3","",""]
["2023-09-12 07:47:05","39.00","38.00","36.80","36.80","下棚","3","",""]
["2023-09-12 07:39:02","38.90","38.00","36.80","36.70","下棚","3","",""]
["2023-09-12 07:31:00","38.90","38.00","36.80","36.70","下棚","3","",""]
["2023-09-12 07:22:56","38.90","38.00","36.80","36.70","下棚","3","",""]
["2023-09-12 07:14:53","38.90","38.00","36.80","36.60","下棚","3","",""]
["2023-09-12 07:06:49","38.80","38.00","36.50","36.60","下棚","3","",""]
["2023-09-12 06:58:47","38.90","38.00","36.60","36.50","下棚","3","",""]
["2023-09-12 06:50:43","38.80","38.00","36.60","36.50","下棚","3","",""]
["2023-09-12 06:42:40","38.60","38.00","36.30","36.40","下棚","3","",""]
["2023-09-12 06:34:36","38.80","38.00","36.30","36.40","下棚","3","",""]
["2023-09-12 06:26:33","38.80","38.00","36.40","36.30","下棚","3","",""]
["2023-09-12 06:18:30","38.80","38.00","36.40","36.30","下棚","3","",""]
["2023-09-12 06:10:27","38.80","38.00","36.30","36.30","下棚","3","",""]
["2023-09-12 06:02:23","38.80","38.00","36.30","36.20","下棚","3","",""]
["2023-09-12 05:54:21","38.80","38.00","36.10","36.20","下棚","3","",""]
["2023-09-12 05:46:17","38.90","38.00","36.30","36.10","下棚","3","",""]
["2023-09-12 05:38:14","38.80","38.00","35.90","36.10","下棚","3","",""]
["2023-09-12 05:30:10","39.10","38.00","36.40","36.00","下棚","3","",""]
["2023-09-12 05:22:07","39.00","38.00","35.90","36.00","下棚","3","",""]
["2023-09-12 05:14:04","39.60","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 05:06:01","39.70","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:57:57","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:49:54","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:41:50","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:33:47","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:25:43","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:17:40","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:09:36","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:01:33","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:53:29","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:45:27","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:37:23","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:29:20","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 03:21:16","40.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:13:12","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:05:09","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 02:57:06","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:49:03","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:40:59","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 02:32:56","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:24:52","40.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:16:49","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:08:46","40.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:00:43","40.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 01:52:40","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:44:36","40.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 01:36:33","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 01:28:30","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:20:27","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 01:12:24","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:04:21","40.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 12:56:17","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:48:14","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:40:10","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 12:32:07","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:24:03","40.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 12:16:00","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:07:56","40.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:59:53","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 11:51:51","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 11:43:48","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 11:35:45","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:27:41","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 11:19:38","39.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 11:11:34","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 11:03:31","40.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 10:55:27","40.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 10:47:24","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 10:39:20","40.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 10:31:17","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 10:23:13","40.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 10:15:10","40.40","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:07:06","40.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 09:59:03","40.60","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 09:50:59","40.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 09:42:56","40.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 09:34:53","40.50","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 09:26:51","40.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 09:18:48","40.60","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 09:10:45","40.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 09:02:41","40.60","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 08:54:39","40.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 08:46:36","40.70","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:38:33","40.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 08:30:30","40.90","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 08:22:27","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:14:24","40.90","39.00","37.50","37.00","下棚","0","",""]
["2023-09-12 08:06:21","40.70","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 07:58:18","40.90","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 07:50:15","40.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 07:42:12","40.70","39.00","37.50","37.00","下棚","0","",""]
["2023-09-12 07:34:09","40.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:26:06","40.60","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:18:03","40.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 07:10:00","40.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:01:57","40.50","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 06:53:55","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:45:52","40.60","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 06:37:49","40.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:29:46","40.60","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:21:43","40.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 06:13:39","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:05:36","39.70","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:57:33","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:49:31","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:41:28","39.70","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:33:25","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 05:25:22","39.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 05:17:19","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:09:17","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:01:13","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 04:53:10","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:45:07","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:37:03","39.50","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 04:29:00","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 04:20:56","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:12:54","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:04:51","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:56:49","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:48:45","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 03:40:42","39.70","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 03:32:38","39.50","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 03:24:35","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 03:16:32","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:08:28","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:00:26","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:52:22","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:44:19","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:36:16","39.70","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 02:28:12","40.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:20:08","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:12:05","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:04:02","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:55:58","39.50","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 01:47:54","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 01:39:51","39.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 01:31:48","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:23:44","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 01:15:41","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:07:37","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:59:35","40.10","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 12:51:32","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:43:29","40.30","39.00","37.40","37.00","下棚","0","",""]
["2023-09-12 12:35:27","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 12:27:24","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:19:21","39.60","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 12:11:18","39.70","39.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:03:14","39.60","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 11:55:11","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:47:07","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:39:05","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:31:01","39.60","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:22:58","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 11:14:56","39.60","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:06:52","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:58:49","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:50:45","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 10:42:43","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 10:34:40","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:26:37","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 10:18:35","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:10:31","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:02:28","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:54:24","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 09:46:20","39.70","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:38:17","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 09:30:14","40.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:22:11","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:14:07","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 09:06:04","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:58:01","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:49:57","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:41:54","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:33:50","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:25:47","40.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:17:44","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:09:41","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:01:37","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 07:53:35","40.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:45:32","39.50","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 07:37:29","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:29:26","39.60","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 07:21:23","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:13:19","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:05:16","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 06:57:13","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:49:10","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:41:07","40.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:33:05","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:25:01","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 06:16:58","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:08:55","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:00:52","39.80","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:52:50","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:44:46","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:36:44","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:28:41","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:20:38","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:12:34","39.70","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 05:04:30","40.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 04:56:27","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 04:48:24","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 04:40:21","40.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:32:18","40.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 04:24:14","40.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:16:11","40.30","39.00","37.50","37.00","下棚","0","",""]
["2023-09-11 04:08:07","39.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 04:00:05","40.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:52:01","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:43:57","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:35:54","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:27:51","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:19:48","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 03:11:45","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:03:42","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:55:38","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:47:34","39.60","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:39:31","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:31:28","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:23:24","39.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:15:21","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:07:18","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:59:15","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:51:11","39.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-11 01:43:08","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:35:05","38.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-11 01:27:01","39.30","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 01:18:58","39.30","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 01:10:54","39.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 01:02:51","39.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-11 12:54:48","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:46:44","39.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:38:41","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:30:38","39.50","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:22:34","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:14:31","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:06:28","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:58:24","39.20","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:50:20","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:42:17","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:34:13","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:26:10","39.70","38.00","37.50","37.00","下棚","0","",""]
["2023-09-11 11:18:08","40.10","38.00","38.20","37.00","下棚","0","",""]
["2023-09-11 11:10:05","40.10","38.00","38.30","37.00","下棚","0","",""]
["2023-09-11 11:02:03","40.00","38.00","38.30","37.00","下棚","0","",""]
["2023-09-11 10:53:59","40.00","38.00","38.40","37.00","下棚","0","",""]
["2023-09-11 10:45:55","39.90","38.00","38.20","37.00","下棚","0","",""]
["2023-09-11 10:37:52","39.70","38.00","38.00","37.00","下棚","0","",""]
["2023-09-11 10:29:49","39.50","38.00","37.70","37.00","下棚","0","",""]
["2023-09-11 10:21:46","39.30","38.00","37.40","37.00","下棚","0","",""]
["2023-09-11 10:13:42","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:05:39","39.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-11 09:57:35","38.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-11 09:49:32","37.80","38.00","34.00","37.00","下棚","0","",""]
["2023-09-11 09:41:29","37.80","38.00","34.60","37.00","下棚","0","",""]
["2023-09-11 09:33:25","38.40","38.00","36.20","37.00","下棚","0","",""]
["2023-09-11 09:25:22","39.60","38.00","38.20","37.00","下棚","0","",""]
["2023-09-11 09:17:19","39.60","38.00","38.10","37.00","下棚","0","",""]
["2023-09-11 09:09:16","39.50","38.00","38.10","37.00","下棚","0","",""]
["2023-09-11 09:01:13","39.50","38.00","38.10","37.00","下棚","0","",""]
["2023-09-11 08:53:10","39.50","38.00","38.10","37.00","下棚","0","",""]
["2023-09-11 08:45:07","39.40","38.00","38.10","37.00","下棚","0","",""]
["2023-09-11 08:37:04","39.50","38.00","38.10","37.00","下棚","0","",""]
["2023-09-11 08:29:01","39.40","38.00","38.00","37.00","下棚","0","",""]
["2023-09-11 08:20:58","39.40","38.00","37.90","37.00","下棚","0","",""]
["2023-09-11 08:12:55","39.30","38.00","37.90","37.00","下棚","0","",""]
["2023-09-11 08:04:52","39.40","38.00","37.90","37.00","下棚","0","",""]
["2023-09-11 07:56:49","39.30","38.00","37.80","37.00","下棚","0","",""]
["2023-09-11 07:48:46","39.30","38.00","37.80","37.00","下棚","0","",""]
["2023-09-11 07:40:43","39.20","38.00","37.80","37.00","下棚","0","",""]
["2023-09-11 07:32:40","39.10","38.00","37.60","37.00","下棚","0","",""]
["2023-09-11 07:24:37","39.10","38.00","37.60","37.00","下棚","0","",""]
["2023-09-11 07:16:33","39.10","38.00","37.60","37.00","下棚","0","",""]
["2023-09-11 07:08:30","38.90","38.00","37.60","37.00","下棚","0","",""]
["2023-09-11 07:00:27","38.90","38.00","37.50","37.00","下棚","0","",""]
["2023-09-11 06:52:24","38.80","38.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:44:21","38.80","38.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:36:18","38.80","38.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:28:15","38.80","38.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:20:12","38.80","38.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:12:10","38.80","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:04:07","38.70","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:56:04","38.70","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:48:00","38.70","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:39:57","38.60","38.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:31:53","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:23:50","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:15:47","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:07:43","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:59:40","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:51:37","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:43:34","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:35:31","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 04:27:27","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:19:24","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:11:21","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:03:17","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:55:14","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:47:11","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:39:07","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:31:04","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:23:01","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:14:57","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:06:54","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:58:52","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:50:50","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:42:46","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:34:43","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:26:40","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:18:37","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:10:33","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:02:30","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:54:27","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:46:24","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:38:21","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:30:17","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:22:15","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 01:14:12","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 01:06:08","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:58:05","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:50:02","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:41:59","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:33:55","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:25:53","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:17:49","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:09:46","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:01:43","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:53:40","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:45:37","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:37:33","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:29:30","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:21:26","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:13:23","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:05:19","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:57:16","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:49:12","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:41:09","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:33:06","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:25:04","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:17:00","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:08:57","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:00:53","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 09:52:50","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 09:44:46","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 09:36:43","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 09:28:40","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 09:20:36","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 09:12:33","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 09:04:29","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:56:26","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:48:22","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 08:40:20","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:32:16","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:24:12","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:16:10","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:08:07","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:00:04","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 07:52:00","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 07:43:57","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 07:35:54","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 07:27:51","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 07:19:47","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 07:11:44","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 07:03:41","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 06:55:37","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 06:47:34","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 06:39:30","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:31:27","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:23:23","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:15:21","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:07:17","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:59:15","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:51:11","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:43:08","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:35:04","38.40","38.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:27:01","38.50","38.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:18:57","38.60","38.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:10:54","38.80","38.00","37.50","37.00","下棚","0","",""]
["2023-09-10 05:02:50","38.80","38.00","37.60","37.00","下棚","0","",""]
["2023-09-10 04:54:48","38.90","38.00","37.70","37.00","下棚","0","",""]
["2023-09-10 04:46:44","39.00","38.00","37.80","37.00","下棚","0","",""]
["2023-09-10 04:38:41","39.10","38.00","37.90","37.00","下棚","0","",""]
["2023-09-10 04:30:37","39.20","38.00","37.90","37.00","下棚","0","",""]
["2023-09-10 04:22:33","39.30","38.00","38.00","37.00","下棚","0","",""]
["2023-09-10 04:14:30","39.40","38.00","38.10","37.00","下棚","0","",""]
["2023-09-10 04:06:26","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-10 03:58:23","39.60","38.00","38.20","38.00","下棚","0","",""]
["2023-09-10 03:50:20","39.60","38.00","38.30","38.00","下棚","0","",""]
["2023-09-10 03:42:16","39.70","38.00","38.30","38.00","下棚","0","",""]
["2023-09-10 03:34:13","39.80","38.00","38.30","38.00","下棚","0","",""]
["2023-09-10 03:26:09","39.80","38.00","38.40","38.00","下棚","0","",""]
["2023-09-10 03:18:06","39.90","38.00","38.40","38.00","下棚","0","",""]
["2023-09-10 03:10:02","40.00","38.00","38.40","37.00","下棚","0","",""]
["2023-09-10 03:01:59","40.30","38.00","38.40","37.00","下棚","0","",""]
["2023-09-10 02:53:56","40.40","38.00","38.40","37.00","下棚","0","",""]
["2023-09-10 02:46:02","39.90","55.00","38.20","39.00","下棚","8","",""]
["2023-09-10 02:37:48","39.50","38.00","38.00","37.00","下棚","4","",""]
["2023-09-10 02:29:46","39.50","38.00","38.00","37.00","下棚","4","",""]
["2023-09-10 02:21:42","39.40","38.00","37.90","37.00","下棚","4","",""]
["2023-09-10 02:13:38","39.40","38.00","37.90","37.00","下棚","4","",""]
["2023-09-10 02:05:35","39.40","38.00","37.80","37.00","下棚","4","",""]
["2023-09-10 01:57:31","39.40","38.00","37.80","37.00","下棚","4","",""]
["2023-09-10 01:49:28","39.30","38.00","37.60","37.00","下棚","4","",""]
["2023-09-10 01:41:24","39.30","38.00","37.60","37.00","下棚","4","",""]
["2023-09-10 01:33:21","39.10","38.00","37.50","37.00","下棚","4","",""]
["2023-09-10 01:25:17","38.90","38.00","37.40","37.00","下棚","4","",""]
["2023-09-10 01:17:15","38.70","38.00","37.30","37.00","下棚","4","",""]
["2023-09-10 01:09:11","38.70","38.00","37.20","37.00","下棚","4","",""]
["2023-09-10 01:01:08","38.60","38.00","37.10","37.00","下棚","4","",""]
["2023-09-10 12:53:05","38.50","38.00","37.00","37.00","下棚","4","",""]
["2023-09-10 12:45:01","38.50","38.00","36.90","37.00","下棚","4","",""]
["2023-09-10 12:36:58","38.40","38.00","36.90","37.00","下棚","4","",""]
["2023-09-10 12:28:55","38.40","38.00","36.80","37.00","下棚","4","",""]
["2023-09-10 12:20:51","38.30","38.00","36.60","37.00","下棚","4","",""]
["2023-09-10 12:12:48","38.20","38.00","36.50","37.00","下棚","4","",""]
["2023-09-10 12:04:45","38.10","38.00","36.30","37.00","下棚","4","",""]
["2023-09-10 11:56:42","38.10","38.00","36.10","37.00","下棚","4","",""]
["2023-09-10 11:48:39","38.00","38.00","35.90","37.00","下棚","4","",""]
["2023-09-10 11:40:35","38.10","38.00","35.60","37.00","下棚","4","",""]
["2023-09-10 11:32:32","38.10","38.00","35.30","37.00","下棚","4","",""]
["2023-09-10 11:24:29","37.90","38.00","34.80","37.00","下棚","4","",""]
["2023-09-10 11:16:26","37.90","38.00","34.30","37.00","下棚","4","",""]
["2023-09-10 11:08:22","38.10","38.00","33.70","37.00","下棚","4","",""]
["2023-09-10 11:00:20","36.90","38.00","32.60","37.00","下棚","4","",""]
["2023-09-10 10:52:16","36.20","38.00","31.80","37.00","下棚","4","",""]
["2023-09-10 10:44:13","35.10","38.00","30.80","37.00","下棚","4","",""]
["2023-09-10 10:36:09","33.10","38.00","29.60","37.00","下棚","4","",""]
["2023-09-10 10:28:06","31.80","38.00","28.80","37.00","下棚","4","",""]
["2023-09-10 10:20:03","31.40","38.00","28.00","37.00","下棚","4","",""]
["2023-09-10 10:11:59","30.90","38.00","27.30","37.00","下棚","4","",""]
["2023-09-10 10:03:55","29.50","38.00","26.30","37.00","下棚","4","",""]
["2023-09-10 09:55:52","27.30","38.00","25.00","37.00","下棚","4","",""]
["2023-09-10 09:47:49","26.60","38.00","24.40","37.00","下棚","4","",""]
["2023-09-10 09:39:46","26.00","38.00","23.70","37.00","下棚","4","",""]
["2023-09-10 09:31:43","25.10","38.00","22.90","37.00","下棚","4","",""]
["2023-09-10 09:23:39","24.10","38.00","22.20","37.00","下棚","4","",""]
["2023-09-10 09:15:36","23.20","38.00","21.50","37.00","下棚","4","",""]
["2023-09-10 09:07:33","22.10","38.00","20.70","37.00","下棚","4","",""]
["2023-09-10 08:59:30","20.50","38.00","19.80","37.00","下棚","4","",""]
["2023-09-10 08:51:27","19.90","37.00","19.40","36.00","下棚","4","",""]
["2023-09-10 08:43:24","20.40","74.00","20.30","39.00","下棚","4","",""]
["2023-09-09 11:07:00","35.50","74.00","31.30","39.00","下棚","4","",""]
["2023-09-09 10:58:56","35.60","74.00","31.30","39.00","下棚","4","",""]
["2023-09-09 10:50:53","35.60","74.00","31.40","39.00","下棚","4","",""]
["2023-09-09 10:42:50","35.60","74.00","31.40","39.00","下棚","4","",""]
["2023-09-09 10:34:47","35.60","74.00","31.50","39.00","下棚","4","",""]
["2023-09-09 10:26:44","35.40","74.00","31.40","39.00","下棚","4","",""]
["2023-09-09 10:18:40","35.30","74.00","31.40","39.00","下棚","4","",""]
["2023-09-09 10:10:37","35.00","74.00","31.30","39.00","下棚","4","",""]
["2023-09-09 10:02:34","34.80","74.00","31.20","39.00","下棚","4","",""]
["2023-09-09 09:54:31","34.40","74.00","30.90","39.00","下棚","4","",""]
["2023-09-09 09:46:28","33.90","74.00","30.70","39.00","下棚","4","",""]
["2023-09-09 09:38:25","33.20","74.00","30.20","39.00","下棚","4","",""]
["2023-09-09 09:30:23","32.30","74.00","29.60","39.00","下棚","4","",""]
["2023-09-09 09:22:19","31.00","74.00","28.60","39.00","下棚","4","",""]
["2023-09-09 09:14:16","29.30","74.00","27.10","39.00","下棚","4","",""]
["2023-09-09 09:06:13","25.70","74.00","23.80","39.00","下棚","4","",""]
["2023-09-09 06:25:09","37.60","74.00","23.10","39.00","下棚","4","",""]
["2023-09-09 06:17:06","40.10","74.00","24.30","39.00","下棚","4","",""]
["2023-09-09 06:09:03","43.20","74.00","25.40","39.00","下棚","4","",""]
["2023-09-09 06:00:59","46.90","74.00","27.00","39.00","下棚","4","",""]
["2023-09-09 05:52:56","51.20","74.00","28.40","39.00","下棚","4","",""]
["2023-09-09 05:44:53","56.30","74.00","30.10","39.00","下棚","4","",""]
["2023-09-09 05:36:50","61.60","74.00","32.00","39.00","下棚","4","",""]
["2023-09-09 05:28:47","67.90","74.00","34.90","39.00","下棚","4","",""]
["2023-09-09 05:20:44","74.60","74.00","39.90","39.00","下棚","4","",""]
["2023-09-09 05:12:42","74.20","74.00","38.50","39.00","下棚","4","",""]
["2023-09-09 05:04:38","74.40","74.00","38.40","39.00","下棚","4","",""]
["2023-09-09 04:56:35","73.40","74.00","36.80","39.00","下棚","4","",""]
["2023-09-09 04:48:31","73.40","74.00","36.10","39.00","下棚","4","",""]
["2023-09-09 04:40:29","74.80","74.00","38.30","39.00","下棚","4","",""]
["2023-09-09 04:32:25","74.50","74.00","38.80","39.00","下棚","4","",""]
["2023-09-09 04:24:22","74.10","74.00","38.70","39.00","下棚","4","",""]
["2023-09-09 04:16:19","75.00","74.00","38.90","39.00","下棚","4","",""]
["2023-09-09 04:08:16","74.40","74.00","39.00","39.00","下棚","4","",""]
["2023-09-09 04:00:13","74.60","74.00","38.30","39.00","下棚","4","",""]
["2023-09-09 03:52:10","75.40","74.00","38.70","39.00","下棚","4","",""]
["2023-09-09 03:44:06","75.60","74.00","38.70","39.00","下棚","4","",""]
["2023-09-09 03:36:03","75.70","74.00","38.70","39.00","下棚","4","",""]
["2023-09-09 03:28:01","75.60","74.00","38.60","39.00","下棚","4","",""]
["2023-09-09 03:19:59","76.00","74.00","38.60","39.00","下棚","4","",""]
["2023-09-09 03:11:55","75.90","74.00","38.60","39.00","下棚","4","",""]
["2023-09-09 03:03:52","75.90","74.00","38.60","39.00","下棚","4","",""]
["2023-09-09 02:55:49","75.70","74.00","38.40","39.00","下棚","4","",""]
["2023-09-09 02:47:45","75.60","74.00","38.70","39.00","下棚","4","",""]
["2023-09-09 02:39:42","75.50","74.00","38.60","39.00","下棚","4","",""]
["2023-09-09 02:31:39","75.60","74.00","38.90","39.00","下棚","4","",""]
["2023-09-09 02:23:36","75.80","74.00","38.80","39.00","下棚","4","",""]
["2023-09-09 02:15:33","75.90","74.00","39.10","39.00","下棚","4","",""]
["2023-09-09 02:07:30","75.60","74.00","39.10","39.00","下棚","4","",""]
["2023-09-09 01:59:27","75.50","74.00","38.90","39.00","下棚","4","",""]
["2023-09-09 01:51:24","75.50","74.00","38.80","39.00","下棚","4","",""]
["2023-09-09 01:43:20","75.30","74.00","39.00","39.00","下棚","4","",""]
["2023-09-09 01:35:18","76.00","74.00","39.90","39.00","下棚","4","",""]
["2023-09-09 01:27:15","74.80","74.00","40.00","39.00","下棚","4","",""]
["2023-09-09 01:19:11","71.80","74.00","39.90","39.00","下棚","4","",""]
["2023-09-09 01:11:08","63.60","74.00","35.10","39.00","下棚","4","",""]
["2023-09-09 12:06:41","77.40","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 11:58:38","78.60","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 11:50:36","78.90","74.00","39.80","39.00","下棚","18","",""]
["2023-09-08 11:42:32","78.90","74.00","41.70","39.00","下棚","18","",""]
["2023-09-08 11:34:29","72.60","74.00","36.40","39.00","下棚","18","",""]
["2023-09-08 11:26:26","76.70","74.00","39.90","39.00","下棚","18","",""]
["2023-09-08 11:18:23","77.00","74.00","40.20","39.00","下棚","18","",""]
["2023-09-08 11:10:20","76.70","74.00","38.70","39.00","下棚","18","",""]
["2023-09-08 11:02:16","75.30","74.00","38.40","39.00","下棚","18","",""]
["2023-09-08 10:54:13","74.80","74.00","37.50","39.00","下棚","18","",""]
["2023-09-08 10:46:09","75.40","74.00","38.10","39.00","下棚","18","",""]
["2023-09-08 10:38:07","76.80","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 10:30:04","77.20","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 10:22:01","76.30","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 10:13:59","74.10","74.00","37.20","39.00","下棚","18","",""]
["2023-09-08 10:05:55","76.80","74.00","39.00","39.00","下棚","18","",""]
["2023-09-08 09:57:52","76.50","74.00","38.60","39.00","下棚","18","",""]
["2023-09-08 09:49:49","76.60","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 09:41:46","76.60","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 09:33:43","76.70","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 09:25:40","76.30","74.00","39.50","39.00","下棚","18","",""]
["2023-09-08 09:17:38","73.90","74.00","37.40","39.00","下棚","18","",""]
["2023-09-08 09:09:34","75.60","74.00","39.00","39.00","下棚","18","",""]
["2023-09-08 09:01:32","75.90","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 08:53:28","75.50","74.00","39.00","39.00","下棚","18","",""]
["2023-09-08 08:45:26","75.10","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 08:37:23","75.00","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 08:29:20","75.30","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 08:21:16","75.60","74.00","39.90","39.00","下棚","18","",""]
["2023-09-08 08:13:13","75.30","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 08:05:11","74.90","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 07:57:08","75.60","74.00","39.20","39.00","下棚","18","",""]
["2023-09-08 07:49:04","75.30","74.00","39.00","39.00","下棚","18","",""]
["2023-09-08 07:41:02","76.30","74.00","39.20","39.00","下棚","18","",""]
["2023-09-08 07:32:58","75.50","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 07:24:55","76.70","74.00","39.90","39.00","下棚","18","",""]
["2023-09-08 07:16:52","75.30","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 07:08:48","74.50","74.00","38.30","39.00","下棚","18","",""]
["2023-09-08 07:00:45","74.90","74.00","38.10","38.00","下棚","18","",""]
["2023-09-08 06:52:41","74.60","74.00","38.10","38.00","下棚","18","",""]
["2023-09-08 06:44:38","74.90","74.00","38.40","38.00","下棚","18","",""]
["2023-09-08 06:36:36","74.60","74.00","38.40","38.00","下棚","18","",""]
["2023-09-08 06:28:32","74.40","74.00","38.30","38.00","下棚","18","",""]
["2023-09-08 06:20:30","74.30","74.00","38.40","38.00","下棚","18","",""]
["2023-09-08 06:12:27","73.60","74.00","38.00","38.00","下棚","18","",""]
["2023-09-08 06:04:24","75.30","74.00","39.30","38.00","下棚","18","",""]
["2023-09-08 05:56:21","75.20","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 05:48:17","76.00","74.00","39.20","39.00","下棚","18","",""]
["2023-09-08 05:40:15","76.10","74.00","39.90","39.00","下棚","18","",""]
["2023-09-08 05:32:12","75.50","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 05:24:09","75.90","74.00","39.00","39.00","下棚","18","",""]
["2023-09-08 05:16:05","76.10","74.00","39.30","39.00","下棚","18","",""]
["2023-09-08 05:08:02","75.50","74.00","39.80","39.00","下棚","18","",""]
["2023-09-08 04:59:59","74.60","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 04:51:56","75.40","74.00","39.50","39.00","下棚","18","",""]
["2023-09-08 04:43:53","75.60","74.00","39.30","39.00","下棚","18","",""]
["2023-09-08 04:35:49","74.70","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 04:27:46","75.80","74.00","39.30","39.00","下棚","18","",""]
["2023-09-08 04:19:43","75.70","74.00","39.30","39.00","下棚","18","",""]
["2023-09-08 04:11:41","75.70","74.00","39.20","39.00","下棚","18","",""]
["2023-09-08 04:03:37","75.30","74.00","39.70","39.00","下棚","18","",""]
["2023-09-08 03:55:35","74.90","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 03:47:32","75.10","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 03:39:29","74.40","74.00","39.20","39.00","下棚","18","",""]
["2023-09-08 03:31:26","74.40","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 03:23:23","74.50","74.00","39.40","39.00","下棚","18","",""]
["2023-09-08 03:15:20","74.00","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 03:07:17","74.70","74.00","39.40","39.00","下棚","18","",""]
["2023-09-08 02:59:14","74.70","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 02:51:10","74.30","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 02:43:07","74.10","74.00","38.80","39.00","下棚","18","",""]
["2023-09-08 02:35:03","75.10","74.00","39.40","39.00","下棚","18","",""]
["2023-09-08 02:27:00","74.70","74.00","39.10","39.00","下棚","18","",""]
["2023-09-08 02:18:57","75.20","74.00","39.20","39.00","下棚","18","",""]
["2023-09-08 02:10:55","74.90","74.00","39.00","39.00","下棚","18","",""]
["2023-09-08 02:02:51","75.40","74.00","39.20","39.00","下棚","18","",""]
["2023-09-08 01:54:49","75.60","74.00","39.40","39.00","下棚","18","",""]
["2023-09-08 01:46:45","75.40","74.00","38.90","39.00","下棚","18","",""]
["2023-09-08 01:38:42","76.30","74.00","39.30","39.00","下棚","18","",""]
["2023-09-08 01:30:39","75.60","72.00","39.00","39.00","下棚","18","",""]
["2023-09-08 01:22:36","76.30","72.00","39.70","39.00","下棚","18","",""]
["2023-09-08 01:14:34","75.60","72.00","39.30","39.00","下棚","18","",""]
["2023-09-08 01:06:30","75.60","72.00","39.20","39.00","下棚","18","",""]
["2023-09-08 12:58:27","75.30","72.00","38.90","39.00","下棚","18","",""]
["2023-09-08 12:50:24","76.20","72.00","39.60","39.00","下棚","18","",""]
["2023-09-08 12:42:20","76.10","72.00","40.00","39.00","下棚","18","",""]
["2023-09-08 12:34:17","75.60","72.00","39.90","39.00","下棚","18","",""]
["2023-09-08 12:26:13","75.10","72.00","39.30","39.00","下棚","18","",""]
["2023-09-08 12:18:10","74.60","72.00","39.10","39.00","下棚","18","",""]
["2023-09-08 12:10:06","74.90","72.00","39.30","39.00","下棚","18","",""]
["2023-09-08 12:02:03","74.20","72.00","39.30","39.00","下棚","18","",""]
["2023-09-08 11:53:59","74.30","72.00","39.40","39.00","下棚","18","",""]
["2023-09-08 11:45:57","74.20","72.00","39.50","39.00","下棚","18","",""]
["2023-09-08 11:37:54","73.90","72.00","39.10","39.00","下棚","18","",""]
["2023-09-08 11:29:51","74.10","72.00","39.20","39.00","下棚","18","",""]
["2023-09-08 11:21:48","74.30","72.00","39.40","39.00","下棚","18","",""]
["2023-09-08 11:13:44","73.90","72.00","39.60","39.00","下棚","18","",""]
["2023-09-08 11:05:41","73.40","72.00","39.40","39.00","下棚","18","",""]
["2023-09-08 10:57:38","73.30","72.00","38.90","39.00","下棚","18","",""]
["2023-09-08 10:49:34","73.10","72.00","39.40","39.00","下棚","18","",""]
["2023-09-08 10:41:31","72.10","72.00","39.20","39.00","下棚","18","",""]
["2023-09-08 10:33:27","72.30","72.00","39.10","39.00","下棚","18","",""]
["2023-09-08 10:25:24","73.30","72.00","39.40","39.00","下棚","18","",""]
["2023-09-08 10:17:22","72.90","72.00","39.10","39.00","下棚","18","",""]
["2023-09-08 10:09:19","73.10","72.00","39.10","39.00","下棚","18","",""]
["2023-09-08 10:06:16","73.60","72.00","39.20","39.00","下棚","18","",""]
["2023-09-08 09:58:13","74.00","72.00","39.80","39.00","下棚","18","",""]
["2023-09-08 09:50:09","74.80","72.00","40.90","39.00","下棚","18","",""]
["2023-09-08 09:42:06","74.60","72.00","41.30","41.00","下棚","18","",""]
["2023-09-08 09:34:03","74.30","72.00","41.70","41.00","下棚","18","",""]
["2023-09-08 09:25:59","73.20","72.00","40.80","41.00","下棚","18","",""]
["2023-09-08 09:17:56","73.30","72.00","41.70","41.00","下棚","18","",""]
["2023-09-08 09:09:53","72.80","72.00","41.10","41.00","下棚","18","",""]
["2023-09-08 09:01:50","71.50","72.00","40.80","41.00","下棚","18","",""]
["2023-09-08 08:53:46","72.60","72.00","41.20","41.00","下棚","18","",""]
["2023-09-08 08:45:43","73.00","72.00","41.50","41.00","下棚","18","",""]
["2023-09-08 08:37:40","72.30","72.00","41.10","41.00","下棚","18","",""]
["2023-09-08 08:29:36","72.60","72.00","41.10","41.00","下棚","18","",""]
["2023-09-08 08:21:33","73.10","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 08:13:30","72.80","72.00","41.10","41.00","下棚","18","",""]
["2023-09-08 08:05:27","73.60","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 07:57:23","73.50","72.00","41.60","41.00","下棚","18","",""]
["2023-09-08 07:49:20","73.30","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 07:41:18","72.60","72.00","40.90","41.00","下棚","18","",""]
["2023-09-08 07:33:14","73.00","72.00","41.00","41.00","下棚","18","",""]
["2023-09-08 07:25:12","73.60","72.00","41.50","41.00","下棚","18","",""]
["2023-09-08 07:17:08","72.90","72.00","41.00","41.00","下棚","18","",""]
["2023-09-08 07:09:05","73.50","72.00","41.30","41.00","下棚","18","",""]
["2023-09-08 07:01:02","72.40","72.00","40.80","41.00","下棚","18","",""]
["2023-09-08 06:52:59","72.80","72.00","41.30","41.00","下棚","18","",""]
["2023-09-08 06:44:55","73.00","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 06:36:52","72.20","72.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:28:50","72.60","72.00","41.50","41.00","下棚","18","",""]
["2023-09-08 06:20:46","72.10","72.00","41.30","41.00","下棚","18","",""]
["2023-09-08 06:12:43","72.50","72.00","41.20","41.00","下棚","18","",""]
["2023-09-08 06:04:40","72.60","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 05:56:37","72.00","72.00","40.80","41.00","下棚","18","",""]
["2023-09-08 05:48:34","72.40","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 05:40:31","72.90","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 05:32:28","72.60","72.00","41.60","41.00","下棚","18","",""]
["2023-09-08 05:24:25","72.30","72.00","41.30","41.00","下棚","18","",""]
["2023-09-08 05:16:22","72.10","72.00","41.40","41.00","下棚","18","",""]
["2023-09-08 05:08:19","71.70","72.00","41.30","41.00","下棚","18","",""]
["2023-09-08 05:00:15","70.40","71.00","41.00","41.00","下棚","18","",""]
["2023-09-08 04:52:12","70.90","71.00","41.90","42.00","下棚","18","",""]
["2023-09-08 04:44:09","71.40","71.00","42.00","42.00","下棚","18","",""]
["2023-09-08 04:36:05","70.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-08 04:28:02","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-08 04:19:59","70.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-08 04:11:57","71.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-08 04:03:53","71.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-08 03:55:50","70.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-08 03:47:47","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-08 03:39:44","70.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-08 03:31:41","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-08 03:23:37","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-08 03:15:34","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-08 03:07:30","69.80","70.00","41.70","42.00","下棚","18","",""]
["2023-09-08 02:59:27","70.50","70.00","42.00","42.00","下棚","18","",""]
["2023-09-08 02:51:24","71.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-08 02:43:21","70.70","70.00","42.20","42.00","下棚","18","",""]
["2023-09-08 02:35:19","70.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-08 02:27:15","70.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-08 02:19:12","70.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-08 02:11:09","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-08 02:03:06","70.30","70.00","42.50","42.00","下棚","18","",""]
["2023-09-08 01:55:03","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-08 01:47:00","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-08 01:38:57","70.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-08 01:30:54","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-08 01:22:51","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-08 01:14:48","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-08 01:06:45","70.60","70.00","42.40","42.00","下棚","17","",""]
["2023-09-08 12:58:42","70.10","69.80","42.30","41.90","下棚","17","",""]
["2023-09-08 12:50:39","69.50","69.60","41.90","41.90","下棚","17","",""]
["2023-09-08 12:42:36","69.60","69.20","42.10","41.80","下棚","17","",""]
["2023-09-08 12:34:33","69.10","69.00","41.90","41.70","下棚","17","",""]
["2023-09-08 12:26:30","69.00","68.80","42.10","41.70","下棚","17","",""]
["2023-09-08 12:18:27","68.40","68.40","41.60","41.60","下棚","17","",""]
["2023-09-08 12:10:24","68.10","68.20","41.40","41.50","下棚","17","",""]
["2023-09-08 12:02:22","68.60","68.00","41.90","41.50","下棚","16","",""]
["2023-09-07 11:54:19","68.40","68.00","41.90","41.50","下棚","16","",""]
["2023-09-07 11:46:15","68.50","68.00","42.10","41.50","下棚","16","",""]
["2023-09-07 11:38:12","68.10","68.00","41.60","41.50","下棚","16","",""]
["2023-09-07 11:30:09","68.00","68.00","41.40","41.50","下棚","16","",""]
["2023-09-07 11:22:06","68.60","68.00","41.90","41.50","下棚","16","",""]
["2023-09-07 11:14:03","68.40","68.00","42.00","41.50","下棚","16","",""]
["2023-09-07 11:05:59","68.30","68.00","41.80","41.50","下棚","15","",""]
["2023-09-07 10:57:57","67.80","67.90","41.70","41.50","下棚","15","",""]
["2023-09-07 10:49:53","68.10","67.80","41.80","41.50","下棚","15","",""]
["2023-09-07 10:41:50","67.30","67.60","41.50","41.50","下棚","15","",""]
["2023-09-07 10:33:47","67.10","67.50","41.40","41.50","下棚","15","",""]
["2023-09-07 10:25:43","67.80","67.40","41.80","41.50","下棚","15","",""]
["2023-09-07 10:17:41","67.80","67.30","42.10","41.50","下棚","15","",""]
["2023-09-07 10:09:39","67.40","67.20","41.90","41.50","下棚","15","",""]
["2023-09-07 10:01:35","67.30","67.10","41.80","41.50","下棚","15","",""]
["2023-09-07 09:53:31","66.80","66.90","41.60","41.50","下棚","15","",""]
["2023-09-07 09:45:28","66.80","66.80","41.60","41.50","下棚","15","",""]
["2023-09-07 09:37:25","66.60","66.80","41.50","41.50","下棚","15","",""]
["2023-09-07 09:29:22","66.90","66.60","41.70","41.50","下棚","15","",""]
["2023-09-07 09:21:18","66.70","66.50","41.60","41.50","下棚","15","",""]
["2023-09-07 09:13:15","66.30","66.40","41.50","41.50","下棚","15","",""]
["2023-09-07 09:05:11","66.10","66.30","41.30","41.50","下棚","15","",""]
["2023-09-07 08:57:07","66.60","66.20","42.00","41.50","下棚","15","",""]
["2023-09-07 08:49:04","66.40","66.00","42.00","41.50","下棚","15","",""]
["2023-09-07 08:41:02","66.10","65.90","42.00","41.50","下棚","15","",""]
["2023-09-07 08:32:58","66.20","65.80","42.10","41.50","下棚","15","",""]
["2023-09-07 08:24:55","65.80","65.70","41.90","41.50","下棚","15","",""]
["2023-09-07 08:16:52","65.10","65.60","41.30","41.50","下棚","15","",""]
["2023-09-07 08:08:50","65.70","65.50","41.50","41.50","下棚","15","",""]
["2023-09-07 08:00:45","64.60","64.60","41.40","41.50","下棚","15","",""]
["2023-09-07 07:52:41","64.60","64.50","41.60","41.50","下棚","15","",""]
["2023-09-07 07:44:38","64.90","64.40","41.90","41.50","下棚","15","",""]
["2023-09-07 07:36:34","64.30","64.30","41.90","41.50","下棚","15","",""]
["2023-09-07 07:28:31","65.30","64.20","41.50","41.50","下棚","15","",""]
["2023-09-07 07:20:27","65.90","66.00","41.40","41.50","下棚","15","",""]
["2023-09-07 07:12:25","65.40","65.70","41.40","41.50","下棚","15","",""]
["2023-09-07 07:04:21","65.90","65.60","41.80","41.50","下棚","15","",""]
["2023-09-07 06:56:18","65.90","65.50","41.70","41.50","下棚","15","",""]
["2023-09-07 06:48:15","65.40","65.20","41.60","41.50","下棚","15","",""]
["2023-09-07 06:40:12","65.40","65.10","41.60","41.50","下棚","15","",""]
["2023-09-07 06:32:08","64.90","65.00","41.60","41.50","下棚","15","",""]
["2023-09-07 06:24:05","65.10","64.80","41.50","41.50","下棚","15","",""]
["2023-09-07 06:16:03","64.30","64.60","41.40","41.50","下棚","15","",""]
["2023-09-07 06:07:59","64.20","64.40","41.50","41.50","下棚","15","",""]
["2023-09-07 05:59:56","64.30","64.30","41.60","41.50","下棚","15","",""]
["2023-09-07 05:51:52","63.90","64.20","41.30","41.50","下棚","15","",""]
["2023-09-07 05:43:49","64.60","64.00","41.70","41.50","下棚","15","",""]
["2023-09-07 05:35:46","64.10","63.80","41.90","41.50","下棚","15","",""]
["2023-09-07 05:27:42","63.90","63.70","41.80","41.50","下棚","15","",""]
["2023-09-07 05:19:39","63.60","63.60","41.70","41.50","下棚","15","",""]
["2023-09-07 05:11:36","63.40","63.30","42.00","41.50","下棚","15","",""]
["2023-09-07 05:03:33","63.60","63.20","42.00","41.50","下棚","15","",""]
["2023-09-07 04:55:31","63.30","63.10","41.90","41.50","下棚","15","",""]
["2023-09-07 04:47:27","63.10","62.80","41.80","41.50","下棚","15","",""]
["2023-09-07 04:39:24","62.60","62.70","41.40","41.50","下棚","15","",""]
["2023-09-07 04:31:21","63.00","62.60","41.50","41.50","下棚","15","",""]
["2023-09-07 04:23:17","62.50","62.50","41.40","41.50","下棚","15","",""]
["2023-09-07 04:15:14","62.30","62.30","41.60","41.50","下棚","15","",""]
["2023-09-07 04:07:12","62.40","62.00","41.80","41.50","下棚","14","",""]
["2023-09-07 03:59:09","62.30","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 03:51:05","62.40","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 03:43:02","62.00","62.00","41.50","41.50","下棚","14","",""]
["2023-09-07 03:34:58","62.40","62.00","41.60","41.50","下棚","14","",""]
["2023-09-07 03:26:55","62.40","62.00","41.80","41.50","下棚","14","",""]
["2023-09-07 03:18:51","62.30","62.00","42.00","41.50","下棚","14","",""]
["2023-09-07 03:10:48","62.30","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 03:02:45","62.50","62.00","42.10","41.50","下棚","14","",""]
["2023-09-07 02:54:42","62.00","62.00","41.50","41.50","下棚","14","",""]
["2023-09-07 02:46:39","62.40","62.00","41.70","41.50","下棚","14","",""]
["2023-09-07 02:38:36","62.60","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 02:30:33","62.20","62.00","41.80","41.50","下棚","14","",""]
["2023-09-07 02:22:29","62.30","62.00","41.80","41.50","下棚","14","",""]
["2023-09-07 02:14:27","62.10","62.00","41.40","41.50","下棚","14","",""]
["2023-09-07 02:06:24","62.40","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 01:58:22","62.10","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 01:50:19","62.20","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 01:42:17","62.20","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 01:34:13","62.30","62.00","42.00","41.50","下棚","14","",""]
["2023-09-07 01:26:10","62.10","62.00","41.90","41.50","下棚","14","",""]
["2023-09-07 01:18:07","61.90","62.00","41.70","41.50","下棚","14","",""]
["2023-09-07 01:10:04","62.00","62.00","41.40","41.50","下棚","14","",""]
["2023-09-07 01:02:00","62.10","62.00","41.80","41.50","下棚","13","",""]
["2023-09-07 12:53:57","61.60","61.60","41.60","41.20","下棚","13","",""]
["2023-09-07 12:45:54","61.60","61.40","41.30","41.00","下棚","13","",""]
["2023-09-07 12:37:52","61.80","61.20","41.20","40.90","下棚","13","",""]
["2023-09-07 12:29:48","60.90","60.80","40.80","40.60","下棚","13","",""]
["2023-09-07 12:21:45","61.00","60.60","40.70","40.40","下棚","13","",""]
["2023-09-07 12:13:41","60.70","60.40","40.60","40.30","下棚","13","",""]
["2023-09-07 12:05:38","60.40","60.00","40.50","40.00","下棚","12","",""]
["2023-09-07 11:57:35","59.80","60.00","39.90","40.00","下棚","12","",""]
["2023-09-07 11:49:31","59.90","60.00","40.00","40.00","下棚","12","",""]
["2023-09-07 11:41:28","59.90","60.00","40.20","40.00","下棚","12","",""]
["2023-09-07 11:33:24","59.90","60.00","39.90","40.00","下棚","12","",""]
["2023-09-07 11:25:21","59.90","60.00","40.00","40.00","下棚","12","",""]
["2023-09-07 11:17:18","60.10","60.00","40.00","40.00","下棚","12","",""]
["2023-09-07 11:09:14","60.50","60.00","40.50","40.00","下棚","12","",""]
["2023-09-07 11:01:10","60.00","60.00","40.30","40.00","下棚","12","",""]
["2023-09-07 10:53:07","59.90","60.00","40.10","40.00","下棚","12","",""]
["2023-09-07 10:45:04","59.60","60.00","39.80","40.00","下棚","12","",""]
["2023-09-07 10:37:00","60.10","60.00","40.30","40.00","下棚","12","",""]
["2023-09-07 10:28:58","60.40","60.00","40.50","40.00","下棚","12","",""]
["2023-09-07 10:20:54","60.00","60.00","40.30","40.00","下棚","12","",""]
["2023-09-07 10:15:59","60.10","60.00","40.10","40.00","下棚","12","",""]
["2023-09-07 10:04:48","59.90","60.00","40.00","40.00","下棚","12","",""]
["2023-09-07 09:56:45","59.90","60.00","40.00","40.00","下棚","12","",""]
["2023-09-07 09:48:42","60.30","60.00","40.40","40.00","下棚","12","",""]
["2023-09-07 09:40:40","60.30","60.00","40.50","40.00","下棚","12","",""]
["2023-09-07 09:32:37","60.30","60.00","40.60","40.00","下棚","12","",""]
["2023-09-07 09:24:34","59.90","60.00","40.60","40.00","下棚","12","",""]
["2023-09-07 09:16:31","60.30","60.00","40.40","40.00","下棚","12","",""]
["2023-09-07 09:08:28","59.80","60.00","40.10","40.00","下棚","12","",""]
["2023-09-07 09:00:25","59.70","60.00","40.10","40.00","下棚","12","",""]
["2023-09-07 08:52:22","59.90","60.00","40.20","40.00","下棚","12","",""]
["2023-09-07 08:44:19","60.30","60.00","40.40","40.00","下棚","12","",""]
["2023-09-07 08:36:17","60.30","60.00","40.50","40.00","下棚","12","",""]
["2023-09-07 08:28:14","59.60","60.00","39.90","40.00","下棚","12","",""]
["2023-09-07 08:20:11","60.10","60.00","40.50","40.00","下棚","12","",""]
["2023-09-07 08:12:07","59.80","60.00","40.10","40.00","下棚","12","",""]
["2023-09-07 08:04:05","59.90","60.00","40.10","40.00","下棚","11","",""]
["2023-09-07 07:56:01","59.60","59.90","40.30","39.90","下棚","11","",""]
["2023-09-07 07:47:58","60.20","59.60","40.60","39.90","下棚","11","",""]
["2023-09-07 07:39:55","59.40","59.40","40.10","39.90","下棚","11","",""]
["2023-09-07 07:31:52","59.00","59.30","40.10","39.80","下棚","11","",""]
["2023-09-07 07:23:49","58.80","59.00","39.80","39.80","下棚","11","",""]
["2023-09-07 07:15:46","58.90","58.80","40.20","39.80","下棚","11","",""]
["2023-09-07 07:07:43","58.80","58.50","40.30","39.70","下棚","11","",""]
["2023-09-07 06:59:40","58.80","58.40","40.40","39.70","下棚","11","",""]
["2023-09-07 06:51:38","57.70","58.20","39.60","39.70","下棚","11","",""]
["2023-09-07 06:43:35","57.60","58.10","39.70","39.60","下棚","11","",""]
["2023-09-07 06:35:32","57.40","57.80","39.80","39.60","下棚","11","",""]
["2023-09-07 06:27:29","57.40","57.60","39.80","39.60","下棚","11","",""]
["2023-09-07 06:19:26","57.20","57.50","39.60","39.50","下棚","11","",""]
["2023-09-07 06:11:24","57.30","57.20","39.90","39.50","下棚","11","",""]
["2023-09-07 06:03:21","57.10","57.00","40.00","39.50","下棚","10","",""]
["2023-09-07 05:55:18","57.30","57.00","40.10","39.50","下棚","10","",""]
["2023-09-07 05:47:14","57.50","57.00","40.10","39.50","下棚","10","",""]
["2023-09-07 05:39:11","57.50","57.00","40.00","39.50","下棚","10","",""]
["2023-09-07 05:31:08","57.60","57.00","40.20","39.50","下棚","10","",""]
["2023-09-07 05:23:04","57.30","57.00","39.90","39.50","下棚","10","",""]
["2023-09-07 05:15:01","56.80","57.00","39.50","39.50","下棚","10","",""]
["2023-09-07 05:06:58","56.90","57.00","39.80","39.50","下棚","9","",""]
["2023-09-07 04:58:55","57.10","56.90","39.90","39.40","下棚","9","",""]
["2023-09-07 04:50:51","57.10","56.80","40.00","39.40","下棚","9","",""]
["2023-09-07 04:42:48","56.90","56.60","39.90","39.40","下棚","9","",""]
["2023-09-07 04:34:45","56.60","56.50","39.60","39.30","下棚","9","",""]
["2023-09-07 04:26:42","56.10","56.40","39.30","39.30","下棚","9","",""]
["2023-09-07 04:18:38","56.60","56.20","39.70","39.30","下棚","9","",""]
["2023-09-07 04:10:35","56.40","56.10","39.70","39.20","下棚","9","",""]
["2023-09-07 04:02:32","56.30","56.00","39.30","39.20","下棚","9","",""]
["2023-09-07 03:54:29","55.80","55.80","39.30","39.20","下棚","9","",""]
["2023-09-07 03:46:26","55.70","55.70","39.40","39.10","下棚","9","",""]
["2023-09-07 03:38:22","56.10","55.60","39.70","39.10","下棚","9","",""]
["2023-09-07 03:30:20","55.30","55.40","39.00","39.00","下棚","9","",""]
["2023-09-07 03:22:16","55.20","55.30","39.20","39.00","下棚","9","",""]
["2023-09-07 03:14:13","55.30","55.20","39.40","39.00","下棚","9","",""]
["2023-09-07 03:06:10","55.40","55.00","39.50","39.00","下棚","8","",""]
["2023-09-07 02:58:08","54.60","55.00","39.50","39.00","下棚","8","",""]
["2023-09-07 02:50:05","54.00","54.00","38.90","39.00","下棚","8","",""]
["2023-09-07 02:42:02","53.90","54.00","38.90","39.00","下棚","8","",""]
["2023-09-07 02:33:58","53.90","54.00","39.20","39.00","下棚","8","",""]
["2023-09-07 02:25:55","54.20","54.00","39.20","39.00","下棚","8","",""]
["2023-09-07 02:17:52","54.30","54.00","39.40","39.00","下棚","8","",""]
["2023-09-07 02:09:49","54.40","54.00","39.60","39.00","下棚","8","",""]
["2023-09-07 02:01:46","54.20","54.00","39.20","39.00","下棚","8","",""]
["2023-09-07 01:53:43","53.80","54.00","39.00","39.00","下棚","8","",""]
["2023-09-07 01:45:39","54.00","54.00","39.40","39.00","下棚","8","",""]
["2023-09-07 01:37:36","54.20","54.00","39.60","39.00","下棚","8","",""]
["2023-09-07 01:29:33","54.40","54.00","39.60","39.00","下棚","8","",""]
["2023-09-07 01:21:30","54.10","54.00","39.20","39.00","下棚","8","",""]
["2023-09-07 01:13:27","54.20","54.00","39.00","39.00","下棚","8","",""]
["2023-09-07 01:05:24","53.80","54.00","39.00","39.00","下棚","8","",""]
["2023-09-07 12:57:21","54.40","54.00","39.40","39.00","下棚","8","",""]
["2023-09-07 12:49:18","54.40","54.00","39.50","39.00","下棚","8","",""]
["2023-09-07 12:41:15","53.90","54.00","39.00","39.00","下棚","8","",""]
["2023-09-07 12:33:12","54.30","54.00","39.30","39.00","下棚","8","",""]
["2023-09-07 12:25:10","54.20","54.00","39.40","39.00","下棚","8","",""]
["2023-09-07 12:17:06","54.40","54.00","39.40","39.00","下棚","8","",""]
["2023-09-07 12:09:03","54.10","54.00","39.20","39.00","下棚","8","",""]
["2023-09-07 12:01:00","53.90","54.00","39.10","39.00","下棚","8","",""]
["2023-09-06 11:52:57","54.10","54.00","39.40","39.00","下棚","8","",""]
["2023-09-06 11:44:53","54.30","54.00","39.50","39.00","下棚","8","",""]
["2023-09-06 11:36:50","54.10","54.00","39.10","39.00","下棚","8","",""]
["2023-09-06 11:28:47","54.20","54.00","39.30","39.00","下棚","8","",""]
["2023-09-06 11:20:44","54.00","54.00","39.00","39.00","下棚","8","",""]
["2023-09-06 11:12:41","53.90","54.00","39.30","39.00","下棚","8","",""]
["2023-09-06 11:04:39","54.40","54.00","39.60","39.00","下棚","8","",""]
["2023-09-06 10:56:35","54.10","54.00","39.10","39.00","下棚","8","",""]
["2023-09-06 10:48:33","53.80","54.00","39.10","39.00","下棚","8","",""]
["2023-09-06 10:40:30","54.00","54.00","39.40","39.00","下棚","8","",""]
["2023-09-06 10:32:27","54.50","54.00","39.30","39.00","下棚","8","",""]
["2023-09-06 10:24:25","53.70","54.00","39.10","39.00","下棚","8","",""]
["2023-09-06 10:16:21","54.00","54.00","39.40","39.00","下棚","8","",""]
["2023-09-06 10:08:18","54.50","54.00","39.60","39.00","下棚","8","",""]
["2023-09-06 10:00:14","54.10","54.00","39.40","39.00","下棚","8","",""]
["2023-09-06 09:52:11","53.60","54.00","39.00","39.00","下棚","8","",""]
["2023-09-06 09:44:07","53.80","54.00","39.30","39.00","下棚","8","",""]
["2023-09-06 09:36:05","54.10","54.00","39.60","39.00","下棚","8","",""]
["2023-09-06 09:28:01","54.20","54.00","39.50","39.00","下棚","8","",""]
["2023-09-06 09:19:58","54.40","54.00","39.60","39.00","下棚","8","",""]
["2023-09-06 09:11:54","54.00","54.00","39.20","39.00","下棚","8","",""]
["2023-09-06 09:03:50","54.20","54.00","39.10","39.00","下棚","7","",""]
["2023-09-06 08:55:47","53.60","53.90","39.00","38.90","下棚","7","",""]
["2023-09-06 08:47:44","53.10","53.60","38.80","38.90","下棚","7","",""]
["2023-09-06 08:39:40","52.80","53.40","38.60","38.90","下棚","7","",""]
["2023-09-06 08:31:36","52.60","53.30","38.90","38.80","下棚","7","",""]
["2023-09-06 08:23:33","52.80","53.00","39.30","38.80","下棚","7","",""]
["2023-09-06 08:15:30","52.90","52.80","39.30","38.80","下棚","7","",""]
["2023-09-06 08:07:27","52.60","52.50","39.10","38.70","下棚","7","",""]
["2023-09-06 07:59:24","52.80","52.40","39.30","38.70","下棚","7","",""]
["2023-09-06 07:51:21","52.40","52.20","38.90","38.70","下棚","7","",""]
["2023-09-06 07:43:18","52.10","52.10","38.80","38.60","下棚","7","",""]
["2023-09-06 07:35:14","51.60","51.80","38.60","38.60","下棚","7","",""]
["2023-09-06 07:27:11","51.30","51.60","38.50","38.60","下棚","7","",""]
["2023-09-06 07:19:08","51.30","51.30","38.70","38.50","下棚","7","",""]
["2023-09-06 07:11:06","51.00","51.00","38.90","38.50","下棚","6","",""]
["2023-09-06 07:03:03","51.30","51.00","39.10","38.50","下棚","6","",""]
["2023-09-06 06:54:59","51.30","51.00","39.00","38.50","下棚","6","",""]
["2023-09-06 06:46:55","51.30","51.00","39.00","38.50","下棚","6","",""]
["2023-09-06 06:38:52","50.90","51.00","38.60","38.50","下棚","6","",""]
["2023-09-06 06:30:49","50.90","51.00","38.40","38.50","下棚","6","",""]
["2023-09-06 06:22:46","50.70","51.00","38.60","38.50","下棚","6","",""]
["2023-09-06 06:14:43","51.10","51.00","38.90","38.50","下棚","6","",""]
["2023-09-06 06:06:40","51.10","51.00","39.00","38.50","下棚","6","",""]
["2023-09-06 05:58:37","51.10","51.00","38.60","38.50","下棚","6","",""]
["2023-09-06 05:50:33","51.10","51.00","38.80","38.50","下棚","6","",""]
["2023-09-06 05:42:30","51.20","51.00","38.70","38.50","下棚","6","",""]
["2023-09-06 05:34:27","51.10","51.00","38.60","38.50","下棚","6","",""]
["2023-09-06 05:26:24","50.60","51.00","38.40","38.50","下棚","6","",""]
["2023-09-06 05:18:20","50.80","51.00","38.60","38.50","下棚","6","",""]
["2023-09-06 05:10:17","50.10","50.00","38.40","38.50","下棚","6","",""]
["2023-09-06 05:02:14","49.80","50.00","38.50","38.50","下棚","6","",""]
["2023-09-06 04:54:08","50.10","50.00","38.60","38.50","下棚","6","",""]
["2023-09-06 04:46:05","50.10","50.00","38.40","38.50","下棚","6","",""]
["2023-09-06 04:38:02","50.30","50.00","38.60","38.50","下棚","6","",""]
["2023-09-06 04:29:58","49.90","50.00","38.60","38.50","下棚","6","",""]
["2023-09-06 04:21:55","50.40","50.00","38.70","38.50","下棚","6","",""]
["2023-09-06 04:13:51","50.20","50.00","38.80","38.50","下棚","6","",""]
["2023-09-06 04:05:48","50.30","50.00","38.90","38.50","下棚","6","",""]
["2023-09-06 03:57:44","50.90","50.00","39.00","38.50","下棚","6","",""]
["2023-09-06 03:49:41","49.10","49.00","39.10","38.50","下棚","6","",""]
["2023-09-06 03:41:38","49.30","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 03:33:34","49.30","49.00","38.80","38.50","下棚","6","",""]
["2023-09-06 03:25:31","49.50","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 03:17:27","49.60","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 03:09:24","49.80","49.00","38.80","38.50","下棚","6","",""]
["2023-09-06 03:01:21","49.80","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 02:53:18","49.30","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 02:45:14","49.50","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 02:37:11","49.30","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 02:29:07","49.30","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 02:21:04","49.30","49.00","38.80","38.50","下棚","6","",""]
["2023-09-06 02:13:01","49.60","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 02:04:57","49.60","49.00","39.10","38.50","下棚","6","",""]
["2023-09-06 01:56:54","49.10","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 01:48:50","49.40","49.00","39.10","38.50","下棚","6","",""]
["2023-09-06 01:40:47","49.50","49.00","39.10","38.50","下棚","6","",""]
["2023-09-06 01:32:43","49.40","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 01:24:40","49.40","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 01:16:36","49.40","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 01:08:33","49.10","49.00","38.50","38.50","下棚","6","",""]
["2023-09-06 01:00:30","49.20","49.00","38.40","38.50","下棚","6","",""]
["2023-09-06 12:52:27","48.90","49.00","38.40","38.50","下棚","6","",""]
["2023-09-06 12:44:24","49.30","49.00","38.60","38.50","下棚","6","",""]
["2023-09-06 12:36:20","49.20","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 12:28:17","49.40","49.00","38.90","38.50","下棚","6","",""]
["2023-09-06 12:20:14","49.30","49.00","38.50","38.50","下棚","6","",""]
["2023-09-06 12:12:10","49.30","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 12:04:07","49.20","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 11:56:04","49.00","49.00","38.80","38.50","下棚","6","",""]
["2023-09-06 11:48:01","49.40","49.00","38.60","38.50","下棚","6","",""]
["2023-09-06 11:39:57","49.10","49.00","38.50","38.50","下棚","6","",""]
["2023-09-06 11:31:54","48.90","49.00","38.50","38.50","下棚","6","",""]
["2023-09-06 11:23:50","49.30","49.00","38.60","38.50","下棚","6","",""]
["2023-09-06 11:15:47","49.20","49.00","38.60","38.50","下棚","6","",""]
["2023-09-06 11:07:44","49.10","49.00","39.00","38.50","下棚","6","",""]
["2023-09-06 10:59:40","48.10","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 10:51:37","48.30","48.00","39.00","38.50","下棚","6","",""]
["2023-09-06 10:43:33","48.10","48.00","39.00","38.50","下棚","6","",""]
["2023-09-06 10:35:30","48.20","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 10:27:27","48.30","48.00","38.60","38.50","下棚","6","",""]
["2023-09-06 10:19:24","47.90","48.00","38.50","38.50","下棚","6","",""]
["2023-09-06 10:11:20","48.10","48.00","38.50","38.50","下棚","6","",""]
["2023-09-06 10:03:17","48.30","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 09:55:14","48.30","48.00","39.10","38.50","下棚","6","",""]
["2023-09-06 09:47:11","48.30","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 09:39:08","47.90","48.00","38.50","38.50","下棚","6","",""]
["2023-09-06 09:31:05","48.30","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 09:23:02","48.10","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 09:14:58","48.00","48.00","38.40","38.50","下棚","6","",""]
["2023-09-06 09:06:54","47.90","48.00","38.60","38.50","下棚","6","",""]
["2023-09-06 08:58:51","48.30","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 08:50:48","48.50","48.00","38.90","38.50","下棚","6","",""]
["2023-09-06 08:42:45","47.90","48.00","38.60","38.50","下棚","6","",""]
["2023-09-06 08:34:42","48.10","48.00","38.40","38.50","下棚","6","",""]
["2023-09-06 08:26:38","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-09-06 08:18:35","48.40","48.00","38.60","38.00","下棚","6","",""]
["2023-09-06 08:10:32","48.30","48.00","38.50","38.00","下棚","6","",""]
["2023-09-06 07:54:25","48.00","48.00","38.20","38.00","下棚","6","",""]
["2023-09-06 07:46:22","48.40","48.00","38.40","38.00","下棚","6","",""]
["2023-09-06 07:38:19","48.30","48.00","38.20","38.00","下棚","6","",""]
["2023-09-06 07:30:16","48.10","48.00","38.10","38.00","下棚","6","",""]
["2023-09-06 07:22:13","48.30","48.00","38.50","38.00","下棚","6","",""]
["2023-09-06 07:14:10","48.30","48.00","38.50","38.00","下棚","6","",""]
["2023-09-06 07:06:07","48.30","48.00","38.30","38.00","下棚","6","",""]
["2023-09-06 06:58:04","47.90","48.00","38.00","38.00","下棚","6","",""]
["2023-09-06 06:50:01","47.90","48.00","38.20","38.00","下棚","6","",""]
["2023-09-06 06:41:58","48.30","48.00","38.40","38.00","下棚","6","",""]
["2023-09-06 06:33:55","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-09-06 06:25:51","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-09-06 06:17:48","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-09-06 06:09:44","48.50","48.00","38.60","38.00","下棚","6","",""]
["2023-09-06 06:01:41","47.40","48.00","38.60","38.00","下棚","6","",""]
["2023-09-06 05:53:37","47.30","47.00","38.20","38.00","下棚","6","",""]
["2023-09-06 05:45:34","46.90","47.00","37.90","38.00","下棚","6","",""]
["2023-09-06 05:37:30","47.40","47.00","38.40","38.00","下棚","6","",""]
["2023-09-06 05:29:27","47.80","47.00","38.50","38.00","下棚","6","",""]
["2023-09-06 05:21:24","46.30","46.00","38.30","38.00","下棚","6","",""]
["2023-09-06 05:13:21","46.50","46.00","38.00","38.00","下棚","6","",""]
["2023-09-06 05:05:18","46.30","46.00","38.00","38.00","下棚","6","",""]
["2023-09-06 04:57:15","45.10","45.00","38.10","38.00","下棚","6","",""]
["2023-09-06 04:49:12","45.80","45.00","38.00","38.00","下棚","6","",""]
["2023-09-06 04:41:09","45.80","45.00","38.10","38.00","下棚","6","",""]
["2023-09-06 04:33:06","45.70","45.00","38.10","38.00","下棚","6","",""]
["2023-09-06 04:25:02","45.70","45.00","38.40","38.00","下棚","6","",""]
["2023-09-06 04:16:59","45.50","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 04:08:55","45.30","45.00","38.50","38.00","下棚","6","",""]
["2023-09-06 04:00:52","45.40","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 03:52:49","45.10","45.00","38.50","38.00","下棚","6","",""]
["2023-09-06 03:44:46","45.20","45.00","38.40","38.00","下棚","6","",""]
["2023-09-06 03:36:43","45.00","45.00","38.30","38.00","下棚","6","",""]
["2023-09-06 03:28:40","45.20","45.00","38.40","38.00","下棚","6","",""]
["2023-09-06 03:20:37","45.20","45.00","38.20","38.00","下棚","6","",""]
["2023-09-06 03:12:33","45.10","45.00","38.40","38.00","下棚","6","",""]
["2023-09-06 03:04:30","45.40","45.00","38.50","38.00","下棚","6","",""]
["2023-09-06 02:56:27","45.30","45.00","38.50","38.00","下棚","6","",""]
["2023-09-06 02:48:23","45.20","45.00","38.50","38.00","下棚","6","",""]
["2023-09-06 02:40:20","45.40","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 02:32:17","45.30","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 02:24:14","45.30","45.00","38.30","38.00","下棚","6","",""]
["2023-09-06 02:16:10","45.50","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 02:08:07","45.70","45.00","38.40","38.00","下棚","6","",""]
["2023-09-06 02:00:04","44.90","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 01:52:01","45.10","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 01:43:57","45.10","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 01:35:54","45.20","45.00","38.40","38.00","下棚","6","",""]
["2023-09-06 01:27:51","45.40","45.00","38.60","38.00","下棚","6","",""]
["2023-09-06 01:19:48","45.10","45.00","38.50","38.00","下棚","6","",""]
["2023-09-06 01:11:44","45.40","45.00","38.10","38.00","下棚","6","",""]
["2023-09-06 01:03:41","44.60","45.00","38.00","38.00","下棚","6","",""]
["2023-09-06 12:55:39","44.90","45.00","38.30","38.00","下棚","6","",""]
["2023-09-06 12:47:36","44.90","45.00","38.30","38.00","下棚","6","",""]
["2023-09-06 12:39:33","44.80","45.00","38.20","38.00","下棚","6","",""]
["2023-09-06 12:31:29","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-09-06 12:23:26","44.70","45.00","37.80","38.00","下棚","6","",""]
["2023-09-06 12:15:23","44.80","45.00","37.90","38.00","下棚","6","",""]
["2023-09-06 12:07:19","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-05 11:59:16","45.30","45.00","38.50","38.00","下棚","6","",""]
["2023-09-05 11:51:13","45.30","45.00","38.30","38.00","下棚","6","",""]
["2023-09-05 11:43:10","45.60","45.00","37.90","38.00","下棚","6","",""]
["2023-09-05 11:35:06","44.80","45.00","37.90","38.00","下棚","6","",""]
["2023-09-05 11:27:03","45.10","45.00","38.10","38.00","下棚","6","",""]
["2023-09-05 11:19:00","45.20","45.00","38.40","38.00","下棚","6","",""]
["2023-09-05 11:10:57","45.30","45.00","38.40","38.00","下棚","6","",""]
["2023-09-05 11:02:54","45.20","45.00","38.10","38.00","下棚","6","",""]
["2023-09-05 10:54:50","45.10","45.00","38.10","38.00","下棚","6","",""]
["2023-09-05 10:46:48","44.90","45.00","38.00","38.00","下棚","6","",""]
["2023-09-05 10:38:45","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-09-05 10:30:42","45.00","45.00","38.30","38.00","下棚","6","",""]
["2023-09-05 10:22:38","45.20","45.00","38.10","38.00","下棚","6","",""]
["2023-09-05 10:14:35","45.00","45.00","37.90","38.00","下棚","6","",""]
["2023-09-05 10:06:31","45.00","45.00","38.30","38.00","下棚","6","",""]
["2023-09-05 09:58:27","45.00","45.00","38.50","38.00","下棚","6","",""]
["2023-09-05 09:50:24","45.10","45.00","38.40","38.00","下棚","6","",""]
["2023-09-05 09:42:21","44.90","45.00","38.10","38.00","下棚","6","",""]
["2023-09-05 09:34:19","44.90","45.00","37.90","38.00","下棚","6","",""]
["2023-09-05 09:26:15","45.20","45.00","38.30","38.00","下棚","6","",""]
["2023-09-05 09:18:12","45.10","45.00","38.10","38.00","下棚","6","",""]
["2023-09-05 09:10:08","45.20","45.00","38.10","38.00","下棚","6","",""]
["2023-09-05 09:02:05","44.30","44.00","38.10","38.00","下棚","6","",""]
["2023-09-05 08:54:01","44.30","44.00","37.90","38.00","下棚","6","",""]
["2023-09-05 08:45:59","44.30","44.00","38.20","38.00","下棚","6","",""]
["2023-09-05 08:37:56","44.20","44.00","37.90","38.00","下棚","6","",""]
["2023-09-05 08:29:53","44.10","44.00","38.20","38.00","下棚","6","",""]
["2023-09-05 08:21:50","44.10","44.00","38.50","38.00","下棚","6","",""]
["2023-09-05 08:13:46","44.10","44.00","38.40","38.00","下棚","6","",""]
["2023-09-05 08:05:43","44.10","44.00","38.30","38.00","下棚","6","",""]
["2023-09-05 07:57:39","44.10","44.00","37.90","38.00","下棚","6","",""]
["2023-09-05 07:49:36","43.90","44.00","38.00","38.00","下棚","6","",""]
["2023-09-05 07:41:32","43.90","44.00","37.90","38.00","下棚","6","",""]
["2023-09-05 07:33:29","44.10","44.00","37.80","38.00","下棚","6","",""]
["2023-09-05 07:25:26","43.00","43.00","37.90","38.00","下棚","6","",""]
["2023-09-05 07:17:23","43.30","43.00","38.00","38.00","下棚","6","",""]
["2023-09-05 07:09:20","43.10","43.00","37.90","38.00","下棚","6","",""]
["2023-09-05 07:01:16","42.90","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 06:53:13","42.90","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 06:45:10","43.20","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 06:37:06","43.00","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 06:29:03","43.00","43.00","38.20","38.00","下棚","6","",""]
["2023-09-05 06:20:59","43.10","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 06:12:56","43.10","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 06:04:53","43.10","43.00","38.40","38.00","下棚","6","",""]
["2023-09-05 05:56:49","43.20","43.00","38.40","38.00","下棚","6","",""]
["2023-09-05 05:48:46","43.10","43.00","37.90","38.00","下棚","6","",""]
["2023-09-05 05:40:43","43.00","43.00","37.90","38.00","下棚","6","",""]
["2023-09-05 05:32:39","43.30","43.00","38.10","38.00","下棚","6","",""]
["2023-09-05 05:24:36","43.40","43.00","38.40","38.00","下棚","6","",""]
["2023-09-05 05:16:32","43.30","43.00","38.40","38.00","下棚","6","",""]
["2023-09-05 05:08:29","43.20","43.00","38.40","38.00","下棚","6","",""]
["2023-09-05 05:00:25","43.40","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 04:52:22","43.50","43.00","38.40","38.00","下棚","6","",""]
["2023-09-05 04:44:18","43.60","43.00","38.40","38.00","下棚","6","",""]
["2023-09-05 04:36:15","43.60","43.00","38.50","38.00","下棚","6","",""]
["2023-09-05 04:28:11","43.10","43.00","38.20","38.00","下棚","6","",""]
["2023-09-05 04:20:08","42.90","43.00","38.10","38.00","下棚","6","",""]
["2023-09-05 04:12:04","43.10","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 04:04:01","42.70","43.00","37.90","38.00","下棚","6","",""]
["2023-09-05 03:55:57","43.40","43.00","38.30","38.00","下棚","6","",""]
["2023-09-05 03:47:54","43.10","43.00","38.50","38.00","下棚","6","",""]
["2023-09-05 03:39:51","42.80","43.00","38.10","38.00","下棚","6","",""]
["2023-09-05 03:31:47","44.50","43.00","38.10","38.00","下棚","6","",""]
["2023-09-05 03:23:43","44.70","48.00","38.20","38.00","下棚","6","",""]
["2023-09-05 03:15:40","43.80","48.00","38.00","38.00","下棚","6","",""]
["2023-09-05 03:07:36","41.70","48.00","38.30","38.00","下棚","6","",""]
["2023-09-05 02:59:33","41.50","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 02:51:30","41.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 02:43:26","41.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 02:35:23","40.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 02:27:20","40.80","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 02:19:17","40.80","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 02:11:14","40.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 02:03:11","40.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:55:07","40.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 01:47:04","40.60","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 01:39:01","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:30:57","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:22:54","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:14:50","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:06:46","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 12:58:43","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 12:50:40","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 12:42:37","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 12:34:35","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 12:26:31","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 12:18:28","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 12:10:25","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 12:02:21","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 11:54:18","40.50","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 11:46:15","40.50","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 11:38:11","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 11:30:08","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 11:22:05","40.50","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 11:14:01","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 11:05:57","40.80","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 10:57:54","41.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 10:49:51","41.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 10:41:47","41.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 10:33:43","40.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-05 10:25:40","40.50","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 10:17:36","40.50","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 10:09:32","40.50","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 10:01:29","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 09:53:25","40.60","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 09:45:22","40.50","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 09:37:18","40.60","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 09:29:15","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 09:21:11","40.70","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 09:13:08","40.70","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 09:05:04","40.50","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 08:57:01","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 08:48:58","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 08:40:54","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 08:32:51","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 08:24:48","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 08:16:44","40.20","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 08:08:42","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 08:00:38","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 07:52:34","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 07:44:31","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 07:36:27","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 07:28:24","40.30","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 07:20:21","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 07:12:17","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 07:04:14","40.50","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 06:56:11","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 06:48:07","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 06:40:04","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 06:32:00","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 06:23:57","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 06:15:54","40.30","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 06:07:51","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 05:59:48","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 05:51:44","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 05:43:41","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 05:35:38","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 05:27:35","40.60","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 05:19:32","40.60","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 05:11:29","40.60","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 05:03:26","40.50","40.00","37.80","38.00","下棚","4","",""]
["2023-09-05 04:55:23","40.80","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 04:47:20","40.50","40.00","37.60","38.00","下棚","4","",""]
["2023-09-05 04:39:17","40.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 04:31:14","41.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 04:23:10","40.70","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 04:15:07","40.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 04:07:04","40.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 03:59:01","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 03:50:58","40.50","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 03:42:55","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 03:34:52","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 03:26:49","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 03:18:46","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 03:10:43","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 03:02:40","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-05 02:54:37","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 02:46:35","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 02:38:31","40.70","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 02:30:29","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-05 02:22:26","41.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-05 02:14:22","40.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 02:06:20","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:58:17","40.50","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:50:14","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:42:11","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 01:34:08","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 01:26:05","40.20","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 01:18:02","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-05 01:09:59","40.50","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 01:01:55","40.70","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 12:53:52","41.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 12:45:49","42.10","40.00","38.50","38.00","下棚","4","",""]
["2023-09-05 12:37:46","41.80","40.00","38.30","38.00","下棚","4","",""]
["2023-09-05 12:29:43","41.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-05 12:21:39","41.60","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 12:13:36","41.30","40.00","37.90","38.00","下棚","4","",""]
["2023-09-05 12:05:32","40.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 11:57:29","40.80","40.00","37.80","38.00","下棚","4","",""]
["2023-09-04 11:49:25","41.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 11:41:22","41.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 11:33:18","41.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-04 11:25:15","41.60","40.00","38.00","38.00","下棚","4","",""]
["2023-09-04 11:17:12","41.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 11:09:08","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 11:01:05","40.70","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 10:53:01","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-04 10:44:58","40.70","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 10:36:55","40.70","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 10:28:52","40.80","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 10:20:48","40.60","40.00","38.00","38.00","下棚","4","",""]
["2023-09-04 10:12:45","40.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-04 10:04:41","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 09:56:37","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 09:48:34","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-04 09:40:32","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 09:32:28","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 09:24:24","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 09:16:21","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 09:08:17","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 09:00:14","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 08:52:11","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 08:44:07","40.70","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 08:36:04","40.70","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 08:28:01","40.70","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 08:19:57","40.60","40.00","37.90","38.00","下棚","4","",""]
["2023-09-04 08:11:53","40.80","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 08:03:51","40.60","40.00","37.90","38.00","下棚","4","",""]
["2023-09-04 07:55:47","40.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 07:47:44","40.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 07:39:40","40.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-04 07:31:37","41.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 07:23:34","40.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-04 07:15:30","41.80","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 07:07:27","42.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 06:59:23","42.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-04 06:51:20","41.90","40.00","38.40","38.00","下棚","4","",""]
["2023-09-04 06:43:16","41.50","40.00","38.40","38.00","下棚","4","",""]
["2023-09-04 06:35:13","40.60","40.00","37.90","38.00","下棚","4","",""]
["2023-09-04 06:27:10","40.50","40.00","38.30","38.00","下棚","4","",""]
["2023-09-04 06:19:07","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 06:11:03","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 06:03:00","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-04 05:54:56","40.30","40.00","38.00","38.00","下棚","4","",""]
["2023-09-04 05:46:53","39.60","40.00","37.50","38.00","下棚","4","",""]
["2023-09-04 05:38:49","39.20","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 05:30:46","39.10","39.00","37.00","37.00","下棚","4","",""]
["2023-09-04 05:22:42","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 05:14:38","39.00","39.00","36.90","37.00","下棚","4","",""]
["2023-09-04 05:06:35","39.20","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 04:58:31","39.20","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 04:50:28","39.10","39.00","37.00","37.00","下棚","4","",""]
["2023-09-04 04:42:24","39.30","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 04:34:22","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 04:26:18","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 04:18:15","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 04:10:11","39.10","39.00","37.00","37.00","下棚","4","",""]
["2023-09-04 04:02:09","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 03:54:06","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 03:46:03","39.10","39.00","37.00","37.00","下棚","4","",""]
["2023-09-04 03:37:59","38.90","39.00","36.90","37.00","下棚","4","",""]
["2023-09-04 03:29:56","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 03:21:52","39.20","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 03:13:50","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 03:05:46","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 02:57:43","39.20","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 02:49:39","39.00","39.00","37.00","37.00","下棚","4","",""]
["2023-09-04 02:41:36","39.10","39.00","36.80","37.00","下棚","4","",""]
["2023-09-04 02:33:32","39.10","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 02:25:29","38.90","39.00","36.90","37.00","下棚","4","",""]
["2023-09-04 02:17:26","39.20","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 02:09:23","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 02:01:19","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 01:53:16","39.30","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 01:45:12","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 01:37:08","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 01:29:05","39.30","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 01:21:02","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 01:12:59","39.00","39.00","36.80","37.00","下棚","4","",""]
["2023-09-04 01:04:56","39.30","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 12:56:53","39.30","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 12:48:49","38.90","39.00","36.90","37.00","下棚","4","",""]
["2023-09-04 12:40:46","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 12:32:43","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 12:24:39","38.90","39.00","36.90","37.00","下棚","4","",""]
["2023-09-04 12:16:36","38.90","39.00","36.90","37.00","下棚","4","",""]
["2023-09-04 12:08:32","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 12:00:29","38.90","39.00","36.80","37.00","下棚","4","",""]
["2023-09-04 11:52:25","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 11:44:22","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 11:36:19","39.20","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 11:28:16","39.10","39.00","37.00","37.00","下棚","4","",""]
["2023-09-04 11:20:12","39.00","39.00","36.90","37.00","下棚","4","",""]
["2023-09-04 11:12:08","39.30","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 11:04:05","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 10:56:01","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 10:47:58","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 10:39:54","39.30","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 10:31:52","38.90","39.00","36.80","37.00","下棚","4","",""]
["2023-09-04 10:23:48","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-09-04 10:15:45","39.30","39.00","37.30","37.00","下棚","4","",""]
["2023-09-04 10:07:42","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-09-04 09:59:39","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:51:36","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:43:33","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:35:30","39.60","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 09:27:27","39.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-04 09:19:23","40.80","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 09:11:20","40.60","38.00","37.40","37.00","下棚","0","",""]
["2023-09-04 09:03:17","39.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 08:55:14","40.00","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 08:47:10","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 08:39:07","39.40","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 08:31:04","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 08:23:01","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 08:14:58","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 08:06:55","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:58:52","39.30","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 07:50:49","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:42:47","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 07:34:43","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 07:26:41","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:18:37","39.30","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 07:10:35","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:02:32","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 06:54:29","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:46:26","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 06:38:23","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-04 06:30:20","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:22:17","39.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:14:13","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:06:10","39.10","38.00","37.30","37.00","下棚","0","",""]
["2023-09-04 05:58:06","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:50:03","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:42:00","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 05:33:56","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:25:53","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:17:50","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:09:47","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:01:44","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:53:41","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:45:38","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:37:35","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:29:32","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 04:21:29","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:13:26","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:05:23","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:57:21","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:49:18","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:41:15","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:33:12","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:25:09","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:17:05","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 03:09:02","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 03:00:59","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:52:56","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 02:44:54","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:36:50","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 02:28:47","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:20:43","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-04 02:12:40","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-04 02:04:36","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:56:33","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:48:30","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:40:27","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:32:24","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:24:20","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:16:18","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:08:14","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 01:00:11","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:52:08","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:44:05","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:36:02","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:27:58","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:19:54","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:11:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-04 12:03:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:55:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:47:41","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:39:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:31:34","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:23:32","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:15:29","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:07:26","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:59:24","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:51:20","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 10:43:17","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:35:13","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:27:11","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:19:07","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:11:04","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:03:00","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:54:57","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:46:54","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:38:51","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:30:48","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 09:22:45","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:14:42","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:06:40","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 08:58:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 08:50:32","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 08:42:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 08:34:26","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 08:26:22","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-03 08:18:19","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 08:10:15","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 08:02:11","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:54:08","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:46:04","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:38:01","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 07:29:58","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:21:55","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:13:52","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:05:48","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 06:57:46","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:49:42","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:41:39","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:33:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:25:33","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:17:30","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 06:09:26","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:01:23","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:53:19","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:45:16","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:37:12","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:29:09","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:21:06","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:13:03","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:05:00","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:56:57","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-03 04:48:54","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:40:51","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 04:32:48","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 04:24:44","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:16:41","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-03 04:08:38","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:00:34","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:52:31","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:44:27","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:36:24","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:28:20","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-03 03:20:18","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-03 03:12:14","38.50","38.00","36.70","37.00","下棚","0","",""]
["2023-09-03 03:04:11","38.40","38.00","36.50","37.00","下棚","0","",""]
["2023-09-03 02:56:08","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 02:48:05","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-09-03 02:40:02","38.10","38.00","35.80","37.00","下棚","0","",""]
["2023-09-03 02:31:59","38.10","38.00","35.60","37.00","下棚","0","",""]
["2023-09-03 02:23:56","38.20","38.00","35.20","37.00","下棚","0","",""]
["2023-09-03 02:15:53","38.00","38.00","34.80","37.00","下棚","0","",""]
["2023-09-03 02:07:49","38.30","38.00","34.30","37.00","下棚","0","",""]
["2023-09-03 01:59:45","38.10","38.00","33.70","37.00","下棚","0","",""]
["2023-09-03 01:51:42","38.40","38.00","33.00","37.00","下棚","0","",""]
["2023-09-03 01:43:39","37.60","38.00","31.90","37.00","下棚","0","",""]
["2023-09-03 01:35:36","37.40","38.00","31.00","37.00","下棚","0","",""]
["2023-09-03 01:27:32","35.30","38.00","29.60","37.00","下棚","0","",""]
["2023-09-03 01:19:28","31.80","38.00","27.90","37.00","下棚","0","",""]
["2023-09-03 01:11:25","27.90","38.00","26.30","37.00","下棚","0","",""]
["2023-09-03 10:54:27","26.80","75.00","26.20","39.00","下棚","18","",""]
["2023-09-03 10:46:24","26.70","75.00","26.00","39.00","下棚","18","",""]
["2023-09-03 10:38:20","26.50","75.00","25.90","39.00","下棚","18","",""]
["2023-09-03 10:30:17","26.40","75.00","25.70","39.00","下棚","18","",""]
["2023-09-03 10:22:13","26.20","75.00","25.50","39.00","下棚","18","",""]
["2023-09-03 10:14:10","26.00","75.00","25.30","39.00","下棚","18","",""]
["2023-09-03 10:06:07","25.90","75.00","25.10","39.00","下棚","18","",""]
["2023-09-03 09:58:03","25.70","75.00","24.20","39.00","下棚","18","",""]
["2023-09-03 09:50:00","26.00","75.00","24.60","39.00","下棚","18","",""]
["2023-09-03 09:41:57","26.30","75.00","25.00","39.00","下棚","18","",""]
["2023-09-03 09:33:54","26.60","75.00","25.40","39.00","下棚","18","",""]
["2023-09-03 09:25:51","26.60","75.00","25.60","39.00","下棚","18","",""]
["2023-09-03 09:17:48","26.50","75.00","25.60","39.00","下棚","18","",""]
["2023-09-03 09:09:45","26.30","75.00","25.40","39.00","下棚","18","",""]
["2023-09-03 09:01:42","26.00","75.00","24.80","39.00","下棚","18","",""]
["2023-09-03 08:53:39","26.00","75.00","24.60","39.00","下棚","18","",""]
["2023-09-03 08:45:36","26.30","75.00","24.80","39.00","下棚","18","",""]
["2023-09-03 08:37:32","26.40","75.00","24.60","39.00","下棚","18","",""]
["2023-09-03 08:29:29","26.40","75.00","24.30","39.00","下棚","18","",""]
["2023-09-03 08:21:26","26.40","75.00","24.10","39.00","下棚","18","",""]
["2023-09-03 08:13:23","26.30","75.00","23.70","39.00","下棚","18","",""]
["2023-09-03 08:05:21","25.80","75.00","22.80","39.00","下棚","18","",""]
["2023-09-02 04:14:56","34.20","75.00","31.20","39.00","下棚","18","",""]
["2023-09-02 04:06:52","34.30","75.00","31.30","39.00","下棚","18","",""]
["2023-09-02 03:58:48","34.30","75.00","31.40","39.00","下棚","18","",""]
["2023-09-02 03:50:45","34.20","75.00","31.40","39.00","下棚","18","",""]
["2023-09-02 03:42:42","34.10","75.00","31.40","39.00","下棚","18","",""]
["2023-09-02 03:34:38","34.00","75.00","31.40","39.00","下棚","18","",""]
["2023-09-02 03:26:35","33.80","75.00","31.30","39.00","下棚","18","",""]
["2023-09-02 03:18:32","33.60","75.00","31.10","39.00","下棚","18","",""]
["2023-09-02 03:10:29","33.30","75.00","30.90","39.00","下棚","18","",""]
["2023-09-02 03:02:26","32.70","75.00","30.60","39.00","下棚","18","",""]
["2023-09-02 02:54:23","31.80","75.00","29.60","39.00","下棚","18","",""]
["2023-09-02 04:09:55","45.90","75.00","27.40","39.00","下棚","18","",""]
["2023-09-02 04:01:52","51.80","75.00","29.60","39.00","下棚","18","",""]
["2023-09-02 03:53:48","64.10","75.00","36.20","39.00","下棚","18","",""]
["2023-09-02 03:45:45","67.50","75.00","38.90","39.00","下棚","18","",""]
["2023-09-02 03:37:41","68.40","75.00","39.10","39.00","下棚","18","",""]
["2023-09-02 03:29:38","69.30","75.00","39.10","39.00","下棚","18","",""]
["2023-09-02 03:21:35","69.90","75.00","39.10","39.00","下棚","18","",""]
["2023-09-02 03:13:31","70.50","75.00","38.90","39.00","下棚","18","",""]
["2023-09-02 03:05:29","71.20","75.00","39.00","39.00","下棚","18","",""]
["2023-09-02 02:57:25","72.40","75.00","39.40","39.00","下棚","18","",""]
["2023-09-02 02:49:22","72.70","75.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:41:19","73.60","75.00","39.10","39.00","下棚","18","",""]
["2023-09-02 02:33:16","74.10","75.00","39.30","39.00","下棚","18","",""]
["2023-09-02 02:25:12","74.00","75.00","38.70","39.00","下棚","18","",""]
["2023-09-02 02:17:09","74.60","75.00","39.80","39.00","下棚","18","",""]
["2023-09-02 02:09:06","74.90","75.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:01:03","74.60","75.00","39.10","39.00","下棚","18","",""]
["2023-09-02 01:52:59","75.10","75.00","38.90","39.00","下棚","18","",""]
["2023-09-02 01:44:56","74.60","75.00","38.90","39.00","下棚","18","",""]
["2023-09-02 01:36:52","75.40","75.00","39.50","39.00","下棚","18","",""]
["2023-09-02 01:28:49","74.90","75.00","39.20","39.00","下棚","18","",""]
["2023-09-02 01:20:45","75.50","75.00","39.30","39.00","下棚","18","",""]
["2023-09-02 01:12:42","75.10","75.00","39.40","39.00","下棚","18","",""]
["2023-09-02 01:04:39","75.30","75.00","39.20","39.00","下棚","18","",""]
["2023-09-02 12:56:35","75.00","75.00","38.90","39.00","下棚","18","",""]
["2023-09-02 12:48:32","75.70","75.00","40.30","39.00","下棚","18","",""]
["2023-09-02 12:40:29","75.30","75.00","39.90","39.00","下棚","18","",""]
["2023-09-02 12:32:26","75.60","75.00","40.10","40.00","下棚","18","",""]
["2023-09-02 12:24:23","75.30","75.00","39.80","40.00","下棚","18","",""]
["2023-09-02 12:16:19","75.00","75.00","39.80","40.00","下棚","18","",""]
["2023-09-02 12:08:16","75.10","75.00","40.00","40.00","下棚","18","",""]
["2023-09-02 12:00:13","75.40","75.00","40.60","40.00","下棚","18","",""]
["2023-09-01 11:52:09","75.30","75.00","40.00","40.00","下棚","18","",""]
["2023-09-01 11:44:06","75.60","75.00","40.90","40.00","下棚","18","",""]
["2023-09-01 11:36:03","75.40","75.00","40.40","40.00","下棚","18","",""]
["2023-09-01 11:28:00","75.30","75.00","39.80","40.00","下棚","18","",""]
["2023-09-01 11:19:57","75.30","75.00","40.30","40.00","下棚","18","",""]
["2023-09-01 11:11:54","75.10","75.00","40.10","40.00","下棚","18","",""]
["2023-09-01 11:03:51","75.40","75.00","40.50","40.00","下棚","18","",""]
["2023-09-01 10:55:48","75.40","75.00","39.80","40.00","下棚","18","",""]
["2023-09-01 10:47:44","75.10","75.00","39.80","40.00","下棚","18","",""]
["2023-09-01 10:39:41","75.60","75.00","40.90","40.00","下棚","18","",""]
["2023-09-01 10:31:38","75.80","75.00","40.70","40.00","下棚","18","",""]
["2023-09-01 10:23:34","75.70","75.00","40.40","40.00","下棚","18","",""]
["2023-09-01 10:15:31","75.80","75.00","41.10","40.00","下棚","18","",""]
["2023-09-01 10:07:29","75.40","75.00","40.10","40.00","下棚","18","",""]
["2023-09-01 09:59:25","76.30","75.00","40.40","40.00","下棚","18","",""]
["2023-09-01 09:51:22","76.00","75.00","40.20","40.00","下棚","18","",""]
["2023-09-01 09:43:18","74.80","75.00","39.90","40.00","下棚","18","",""]
["2023-09-01 09:35:14","75.30","75.00","39.80","40.00","下棚","18","",""]
["2023-09-01 09:27:11","75.30","75.00","40.70","40.00","下棚","18","",""]
["2023-09-01 09:19:07","75.70","75.00","40.60","40.00","下棚","18","",""]
["2023-09-01 09:11:04","75.90","75.00","41.10","40.00","下棚","18","",""]
["2023-09-01 09:03:01","75.30","75.00","40.10","40.00","下棚","18","",""]
["2023-09-01 08:54:57","75.60","75.00","40.30","40.00","下棚","18","",""]
["2023-09-01 08:46:55","75.70","75.00","40.10","40.00","下棚","18","",""]
["2023-09-01 08:38:51","74.90","75.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:30:48","75.80","75.00","40.30","40.00","下棚","18","",""]
["2023-09-01 08:22:45","76.00","75.00","40.90","40.00","下棚","18","",""]
["2023-09-01 08:14:42","75.90","75.00","40.90","40.00","下棚","18","",""]
["2023-09-01 08:06:38","75.60","75.00","40.30","40.00","下棚","18","",""]
["2023-09-01 07:58:34","75.80","75.00","40.60","40.00","下棚","18","",""]
["2023-09-01 07:50:32","75.40","75.00","40.30","40.00","下棚","18","",""]
["2023-09-01 07:42:28","75.20","75.00","40.60","40.00","下棚","18","",""]
["2023-09-01 07:34:25","75.10","75.00","40.20","40.00","下棚","18","",""]
["2023-09-01 07:26:23","75.40","75.00","39.90","40.00","下棚","18","",""]
["2023-09-01 07:18:19","74.80","75.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:10:16","75.20","75.00","39.90","40.00","下棚","18","",""]
["2023-09-01 07:02:12","75.90","75.00","40.00","40.00","下棚","18","",""]
["2023-09-01 06:54:10","74.80","75.00","39.90","40.00","下棚","18","",""]
["2023-09-01 06:46:07","76.20","75.00","40.80","40.00","下棚","18","",""]
["2023-09-01 06:38:03","75.80","75.00","40.50","40.00","下棚","18","",""]
["2023-09-01 06:29:59","73.80","74.00","40.10","40.00","下棚","18","",""]
["2023-09-01 06:21:56","74.90","74.00","40.90","40.00","下棚","18","",""]
["2023-09-01 06:13:52","74.50","74.00","40.60","40.00","下棚","18","",""]
["2023-09-01 06:05:49","74.60","74.00","40.40","40.00","下棚","18","",""]
["2023-09-01 05:57:46","73.90","74.00","40.10","40.00","下棚","18","",""]
["2023-09-01 05:49:43","73.90","74.00","39.90","40.00","下棚","18","",""]
["2023-09-01 05:41:40","73.60","74.00","39.80","40.00","下棚","18","",""]
["2023-09-01 05:33:37","75.00","74.00","40.60","40.00","下棚","18","",""]
["2023-09-01 05:25:33","74.60","74.00","41.10","40.00","下棚","18","",""]
["2023-09-01 05:17:30","74.20","74.00","41.20","41.00","下棚","18","",""]
["2023-09-01 05:09:26","74.20","74.00","41.10","41.00","下棚","18","",""]
["2023-09-01 05:01:23","74.70","74.00","41.70","41.00","下棚","18","",""]
["2023-09-01 04:53:20","73.80","74.00","41.00","41.00","下棚","18","",""]
["2023-09-01 04:45:16","74.80","74.00","41.50","41.00","下棚","18","",""]
["2023-09-01 04:37:13","74.50","74.00","41.00","41.00","下棚","18","",""]
["2023-09-01 04:29:09","75.20","74.00","41.10","41.00","下棚","18","",""]
["2023-09-01 04:21:06","75.30","74.00","41.80","41.00","下棚","18","",""]
["2023-09-01 04:13:03","74.30","74.00","41.40","41.00","下棚","18","",""]
["2023-09-01 04:05:00","74.60","74.00","41.10","41.00","下棚","18","",""]
["2023-09-01 03:56:56","75.30","74.00","41.50","41.00","下棚","18","",""]
["2023-09-01 03:48:53","74.20","74.00","40.80","41.00","下棚","18","",""]
["2023-09-01 03:40:49","74.50","74.00","41.40","41.00","下棚","18","",""]
["2023-09-01 03:32:46","74.30","74.00","41.30","41.00","下棚","18","",""]
["2023-09-01 03:24:42","74.80","74.00","41.30","41.00","下棚","18","",""]
["2023-09-01 03:16:39","74.70","74.00","41.90","41.00","下棚","18","",""]
["2023-09-01 03:08:36","73.90","74.00","41.10","41.00","下棚","18","",""]
["2023-09-01 03:00:32","74.40","74.00","41.30","41.00","下棚","18","",""]
["2023-09-01 02:52:29","74.20","74.00","41.40","41.00","下棚","18","",""]
["2023-09-01 02:44:26","74.80","74.00","41.40","41.00","下棚","18","",""]
["2023-09-01 02:36:22","74.20","74.00","41.40","41.00","下棚","18","",""]
["2023-09-01 02:28:20","74.10","74.00","40.90","41.00","下棚","18","",""]
["2023-09-01 02:20:16","74.30","74.00","41.30","41.00","下棚","18","",""]
["2023-09-01 02:12:13","74.40","74.00","41.80","41.00","下棚","18","",""]
["2023-09-01 02:04:09","74.00","74.00","40.90","41.00","下棚","18","",""]
["2023-09-01 01:56:06","74.20","74.00","41.30","41.00","下棚","18","",""]
["2023-09-01 01:48:02","74.60","74.00","41.50","41.00","下棚","18","",""]
["2023-09-01 01:39:59","74.20","74.00","41.30","41.00","下棚","18","",""]
["2023-09-01 01:31:56","73.70","74.00","40.80","41.00","下棚","18","",""]
["2023-09-01 01:23:53","74.50","74.00","41.50","41.00","下棚","18","",""]
["2023-09-01 01:15:50","74.10","74.00","41.40","41.00","下棚","18","",""]
["2023-09-01 01:07:48","74.00","74.00","40.80","41.00","下棚","18","",""]
["2023-09-01 12:59:44","74.70","74.00","41.90","41.00","下棚","18","",""]
["2023-09-01 12:51:41","74.10","74.00","41.20","41.00","下棚","18","",""]
["2023-09-01 12:43:37","73.60","74.00","40.80","41.00","下棚","18","",""]
["2023-09-01 12:35:35","73.80","74.00","41.00","41.00","下棚","18","",""]
["2023-09-01 12:27:31","74.00","74.00","41.10","41.00","下棚","18","",""]
["2023-09-01 12:19:27","74.20","74.00","41.30","41.00","下棚","18","",""]
["2023-09-01 12:11:24","74.40","74.00","41.40","41.00","下棚","18","",""]
["2023-09-01 12:03:21","74.40","74.00","41.50","41.00","下棚","18","",""]
["2023-09-01 11:55:18","74.70","74.00","41.80","41.00","下棚","18","",""]
["2023-09-01 11:47:14","74.00","74.00","41.80","42.00","下棚","18","",""]
["2023-09-01 11:39:11","73.90","74.00","41.80","42.00","下棚","18","",""]
["2023-09-01 11:31:08","73.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-01 11:23:04","72.90","73.00","42.30","42.00","下棚","18","",""]
["2023-09-01 11:15:01","72.10","73.00","41.90","42.00","下棚","18","",""]
["2023-09-01 11:06:57","72.40","72.00","42.40","42.00","下棚","18","",""]
["2023-09-01 10:58:54","72.00","72.00","42.20","42.00","下棚","18","",""]
["2023-09-01 10:50:50","72.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-01 10:42:47","72.40","72.00","42.60","42.00","下棚","18","",""]
["2023-09-01 10:34:43","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-01 10:26:40","73.20","72.00","42.60","42.00","下棚","18","",""]
["2023-09-01 10:18:37","71.00","71.00","39.50","39.00","下棚","18","",""]
["2023-09-01 10:10:33","71.20","71.00","39.60","39.00","下棚","18","",""]
["2023-09-01 10:02:30","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 09:54:26","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 09:46:23","70.00","71.00","41.80","39.00","下棚","18","",""]
["2023-09-01 09:38:20","70.30","70.00","42.40","42.00","下棚","16","",""]
["2023-09-01 09:30:16","70.40","70.00","42.50","42.00","下棚","16","",""]
["2023-09-01 09:22:13","69.80","70.00","41.90","42.00","下棚","16","",""]
["2023-09-01 09:14:10","70.40","70.00","42.20","42.00","下棚","16","",""]
["2023-09-01 09:06:06","70.40","70.00","42.60","42.00","下棚","16","",""]
["2023-09-01 08:58:03","70.00","70.00","42.30","42.00","下棚","16","",""]
["2023-09-01 08:50:00","69.90","70.00","42.10","42.00","下棚","16","",""]
["2023-09-01 08:41:57","69.00","69.00","41.70","41.50","下棚","14","",""]
["2023-09-01 08:33:54","69.40","69.00","42.10","41.50","下棚","14","",""]
["2023-09-01 08:25:50","69.10","69.00","41.70","41.50","下棚","14","",""]
["2023-09-01 08:17:47","68.70","69.00","41.40","41.50","下棚","14","",""]
["2023-09-01 08:09:44","69.00","69.00","41.40","41.50","下棚","14","",""]
["2023-09-01 08:01:42","69.40","69.00","41.90","41.50","下棚","14","",""]
["2023-09-01 07:53:38","69.70","69.00","42.00","41.50","下棚","14","",""]
["2023-09-01 07:45:35","68.30","68.00","41.70","41.50","下棚","14","",""]
["2023-09-01 07:37:32","68.10","68.00","41.80","41.50","下棚","14","",""]
["2023-09-01 07:29:29","68.60","68.00","42.30","41.50","下棚","14","",""]
["2023-09-01 07:21:26","66.90","67.00","41.60","41.50","下棚","14","",""]
["2023-09-01 07:13:22","67.00","67.00","41.40","41.50","下棚","14","",""]
["2023-09-01 07:05:19","67.30","67.00","41.80","41.50","下棚","14","",""]
["2023-09-01 06:57:16","67.30","67.00","41.90","41.50","下棚","14","",""]
["2023-09-01 06:49:13","66.90","67.00","41.70","41.50","下棚","14","",""]
["2023-09-01 06:41:09","66.80","67.00","41.40","41.50","下棚","14","",""]
["2023-09-01 06:33:06","67.30","67.00","42.10","41.50","下棚","14","",""]
["2023-09-01 06:25:03","67.30","67.00","42.30","41.50","下棚","14","",""]
["2023-09-01 06:17:00","66.80","67.00","41.50","41.50","下棚","14","",""]
["2023-09-01 06:08:56","67.00","67.00","41.40","41.50","下棚","14","",""]
["2023-09-01 06:00:53","67.40","67.00","42.60","41.50","下棚","14","",""]
["2023-09-01 05:52:49","67.40","67.00","42.10","41.50","下棚","14","",""]
["2023-09-01 05:44:47","66.10","67.00","41.90","41.50","下棚","14","",""]
["2023-09-01 05:36:43","64.60","65.00","41.80","41.50","下棚","14","",""]
["2023-09-01 05:28:40","63.90","64.00","41.30","41.50","下棚","14","",""]
["2023-09-01 05:20:37","64.10","64.00","41.60","41.50","下棚","14","",""]
["2023-09-01 05:12:34","64.00","64.00","41.90","41.50","下棚","14","",""]
["2023-09-01 05:04:30","64.40","64.00","42.10","41.50","下棚","14","",""]
["2023-09-01 04:56:27","64.20","64.00","42.10","41.50","下棚","14","",""]
["2023-09-01 04:48:24","64.50","64.00","42.00","41.50","下棚","14","",""]
["2023-09-01 04:40:20","64.00","64.00","41.60","41.50","下棚","14","",""]
["2023-09-01 04:32:17","64.10","64.00","41.40","41.50","下棚","14","",""]
["2023-09-01 04:24:13","64.30","64.00","41.80","41.50","下棚","14","",""]
["2023-09-01 04:16:11","64.70","64.00","42.10","41.50","下棚","14","",""]
["2023-09-01 04:08:07","64.40","64.00","42.00","41.50","下棚","14","",""]
["2023-09-01 04:00:04","64.10","64.00","41.50","41.50","下棚","14","",""]
["2023-09-01 03:52:01","64.20","64.00","41.60","41.50","下棚","14","",""]
["2023-09-01 03:43:57","64.40","64.00","41.40","41.50","下棚","13","",""]
["2023-09-01 03:35:53","64.30","63.70","41.70","41.20","下棚","13","",""]
["2023-09-01 03:27:50","63.90","63.40","41.40","41.00","下棚","13","",""]
["2023-09-01 03:19:46","62.90","62.80","40.40","40.50","下棚","13","",""]
["2023-09-01 03:11:43","62.40","62.50","40.20","40.20","下棚","13","",""]
["2023-09-01 03:03:40","61.90","62.20","39.70","40.00","下棚","13","",""]
["2023-09-01 02:55:36","61.40","61.60","39.40","39.50","下棚","13","",""]
["2023-09-01 02:47:33","61.10","61.30","39.30","39.20","下棚","13","",""]
["2023-09-01 02:39:29","61.00","61.00","39.30","39.00","下棚","12","",""]
["2023-09-01 02:31:25","61.30","61.00","39.50","39.00","下棚","12","",""]
["2023-09-01 02:23:22","61.30","61.00","39.50","39.00","下棚","12","",""]
["2023-09-01 02:15:18","61.20","61.00","39.30","39.00","下棚","12","",""]
["2023-09-01 02:07:15","61.10","61.00","39.20","39.00","下棚","12","",""]
["2023-09-01 01:59:11","60.90","61.00","38.90","39.00","下棚","12","",""]
["2023-09-01 01:51:08","60.70","61.00","39.10","39.00","下棚","12","",""]
["2023-09-01 01:43:04","61.00","61.00","39.30","39.00","下棚","12","",""]
["2023-09-01 01:35:01","61.10","61.00","39.40","39.00","下棚","12","",""]
["2023-09-01 01:26:58","61.30","61.00","39.60","39.00","下棚","12","",""]
["2023-09-01 01:18:55","61.30","61.00","39.50","39.00","下棚","12","",""]
["2023-09-01 01:10:51","61.40","61.00","39.40","39.00","下棚","12","",""]
["2023-09-01 01:02:48","61.00","61.00","39.10","39.00","下棚","12","",""]
["2023-09-01 12:54:44","60.70","61.00","38.90","39.00","下棚","12","",""]
["2023-09-01 12:46:41","60.70","61.00","39.10","39.00","下棚","12","",""]
["2023-09-01 12:38:38","61.00","61.00","39.40","39.00","下棚","12","",""]
["2023-09-01 12:30:34","61.50","61.00","39.60","39.00","下棚","12","",""]
["2023-09-01 12:22:31","61.20","61.00","39.40","39.00","下棚","12","",""]
["2023-09-01 12:14:28","60.40","61.00","39.10","39.00","下棚","12","",""]
["2023-09-01 12:06:24","59.10","59.00","39.10","39.00","下棚","12","",""]
["2023-08-31 11:58:21","59.30","59.00","39.20","39.00","下棚","12","",""]
["2023-08-31 11:50:17","59.10","59.00","39.00","39.00","下棚","12","",""]
["2023-08-31 11:42:14","58.80","59.00","39.00","39.00","下棚","12","",""]
["2023-08-31 11:34:11","58.80","59.00","38.90","39.00","下棚","12","",""]
["2023-08-31 11:26:07","58.60","59.00","38.90","39.00","下棚","12","",""]
["2023-08-31 11:18:03","58.80","59.00","39.30","39.00","下棚","12","",""]
["2023-08-31 11:10:00","59.10","59.00","39.50","39.00","下棚","12","",""]
["2023-08-31 11:01:56","59.20","59.00","39.70","39.00","下棚","12","",""]
["2023-08-31 10:53:53","59.10","59.00","39.60","39.00","下棚","12","",""]
["2023-08-31 10:45:50","59.30","59.00","39.40","39.00","下棚","12","",""]
["2023-08-31 10:37:47","59.20","59.00","39.20","39.00","下棚","12","",""]
["2023-08-31 10:29:43","58.50","59.00","38.90","39.00","下棚","12","",""]
["2023-08-31 10:21:40","59.50","59.00","39.00","39.00","下棚","12","",""]
["2023-08-31 10:13:36","57.80","59.00","38.90","39.00","下棚","12","",""]
["2023-08-31 10:05:33","57.80","58.00","38.90","39.00","下棚","12","",""]
["2023-08-31 09:57:30","57.70","58.00","39.00","39.00","下棚","12","",""]
["2023-08-31 09:49:27","57.90","58.00","38.80","39.00","下棚","12","",""]
["2023-08-31 09:41:24","58.20","58.00","39.30","39.00","下棚","12","",""]
["2023-08-31 09:33:20","58.00","58.00","39.00","39.00","下棚","12","",""]
["2023-08-31 09:25:17","57.80","58.00","39.00","39.00","下棚","12","",""]
["2023-08-31 09:17:14","57.90","58.00","39.30","39.00","下棚","12","",""]
["2023-08-31 09:09:10","58.30","58.00","39.50","39.00","下棚","12","",""]
["2023-08-31 09:01:07","58.30","58.00","39.60","39.00","下棚","12","",""]
["2023-08-31 08:53:03","58.10","58.00","39.10","39.00","下棚","12","",""]
["2023-08-31 08:44:59","58.00","58.00","39.10","39.00","下棚","12","",""]
["2023-08-31 08:36:56","57.90","58.00","38.90","39.00","下棚","12","",""]
["2023-08-31 08:28:52","57.90","58.00","39.10","39.00","下棚","12","",""]
["2023-08-31 08:20:49","58.10","58.00","39.30","39.00","下棚","12","",""]
["2023-08-31 08:12:45","58.30","58.00","39.60","39.00","下棚","12","",""]
["2023-08-31 08:04:42","58.40","58.00","39.80","39.00","下棚","12","",""]
["2023-08-31 07:56:39","57.20","57.00","39.60","39.00","下棚","12","",""]
["2023-08-31 07:48:35","57.30","57.00","39.60","39.00","下棚","12","",""]
["2023-08-31 07:40:32","57.30","57.00","39.40","39.00","下棚","12","",""]
["2023-08-31 07:32:28","57.30","57.00","39.20","39.00","下棚","12","",""]
["2023-08-31 07:24:25","57.00","57.00","38.90","39.00","下棚","12","",""]
["2023-08-31 07:16:21","57.00","57.00","39.10","39.00","下棚","12","",""]
["2023-08-31 07:08:18","57.20","57.00","39.40","39.00","下棚","12","",""]
["2023-08-31 07:00:14","57.10","57.00","39.40","39.00","下棚","12","",""]
["2023-08-31 06:52:11","57.30","57.00","39.60","39.00","下棚","12","",""]
["2023-08-31 06:44:07","57.30","57.00","39.60","39.00","下棚","12","",""]
["2023-08-31 06:36:04","57.10","57.00","39.40","39.00","下棚","12","",""]
["2023-08-31 06:28:00","57.30","57.00","39.50","39.00","下棚","12","",""]
["2023-08-31 06:19:58","57.10","57.00","39.20","39.00","下棚","12","",""]
["2023-08-31 06:11:54","56.60","57.00","38.90","39.00","下棚","12","",""]
["2023-08-31 06:03:51","56.70","57.00","39.10","39.00","下棚","12","",""]
["2023-08-31 05:55:48","57.10","57.00","39.50","39.00","下棚","12","",""]
["2023-08-31 05:47:45","57.10","57.00","39.60","39.00","下棚","12","",""]
["2023-08-31 05:39:41","57.10","57.00","39.60","39.00","下棚","12","",""]
["2023-08-31 05:31:38","57.10","57.00","39.20","39.00","下棚","12","",""]
["2023-08-31 05:23:34","57.10","57.00","39.00","39.00","下棚","12","",""]
["2023-08-31 05:15:30","56.80","57.00","39.00","39.00","下棚","12","",""]
["2023-08-31 05:07:28","56.70","57.00","38.90","39.00","下棚","12","",""]
["2023-08-31 04:59:24","57.10","57.00","39.30","39.00","下棚","12","",""]
["2023-08-31 04:51:20","56.60","57.00","39.10","39.00","下棚","12","",""]
["2023-08-31 04:43:17","56.60","57.00","38.90","39.00","下棚","12","",""]
["2023-08-31 04:35:14","55.80","56.00","39.00","39.00","下棚","12","",""]
["2023-08-31 04:27:10","55.80","56.00","39.10","39.00","下棚","12","",""]
["2023-08-31 04:19:06","55.90","56.00","39.30","39.00","下棚","12","",""]
["2023-08-31 04:11:03","56.00","56.00","39.40","39.00","下棚","12","",""]
["2023-08-31 04:02:59","56.50","56.00","39.60","39.00","下棚","12","",""]
["2023-08-31 03:54:56","55.40","55.00","39.50","39.00","下棚","12","",""]
["2023-08-31 03:46:53","54.80","55.00","38.80","39.00","下棚","12","",""]
["2023-08-31 03:38:49","54.90","55.00","38.90","39.00","下棚","12","",""]
["2023-08-31 03:30:47","54.90","55.00","39.00","39.00","下棚","12","",""]
["2023-08-31 03:22:43","55.00","55.00","38.90","39.00","下棚","12","",""]
["2023-08-31 03:14:40","55.10","55.00","39.10","39.00","下棚","12","",""]
["2023-08-31 03:06:36","55.10","55.00","38.90","39.00","下棚","12","",""]
["2023-08-31 02:58:33","55.10","55.00","39.10","39.00","下棚","12","",""]
["2023-08-31 02:50:30","55.10","55.00","39.00","39.00","下棚","12","",""]
["2023-08-31 02:42:26","54.90","55.00","38.90","39.00","下棚","12","",""]
["2023-08-31 02:34:23","54.90","55.00","39.10","39.00","下棚","12","",""]
["2023-08-31 02:26:19","54.90","55.00","39.20","39.00","下棚","12","",""]
["2023-08-31 02:18:16","55.10","55.00","39.30","39.00","下棚","12","",""]
["2023-08-31 02:10:12","54.70","54.00","39.10","39.00","下棚","12","",""]
["2023-08-31 02:02:09","55.00","54.00","39.20","39.00","下棚","12","",""]
["2023-08-31 01:54:05","55.10","54.00","39.40","39.00","下棚","12","",""]
["2023-08-31 01:46:01","54.80","54.00","39.40","39.00","下棚","12","",""]
["2023-08-31 01:37:58","54.50","54.00","39.50","39.00","下棚","12","",""]
["2023-08-31 01:29:55","54.40","54.00","39.10","39.00","下棚","12","",""]
["2023-08-31 01:21:52","54.70","54.00","39.30","39.00","下棚","12","",""]
["2023-08-31 01:13:49","54.80","54.00","39.30","39.00","下棚","12","",""]
["2023-08-31 01:05:46","54.80","54.00","39.50","39.00","下棚","12","",""]
["2023-08-31 12:57:44","54.60","54.00","39.50","39.00","下棚","12","",""]
["2023-08-31 12:49:40","54.40","54.00","39.30","39.00","下棚","12","",""]
["2023-08-31 12:41:36","53.90","54.00","38.90","39.00","下棚","12","",""]
["2023-08-31 12:33:33","54.00","54.00","39.10","39.00","下棚","12","",""]
["2023-08-31 12:25:30","54.10","54.00","39.10","39.00","下棚","12","",""]
["2023-08-31 12:17:27","54.10","54.00","39.20","39.00","下棚","12","",""]
["2023-08-31 12:09:23","54.10","54.00","39.00","39.00","下棚","12","",""]
["2023-08-31 12:01:20","54.20","54.00","38.90","39.00","下棚","12","",""]
["2023-08-31 11:53:16","54.30","54.00","39.20","39.00","下棚","12","",""]
["2023-08-31 11:45:13","54.20","54.00","39.40","39.00","下棚","12","",""]
["2023-08-31 11:37:09","54.10","54.00","39.60","39.00","下棚","12","",""]
["2023-08-31 11:29:06","53.80","54.00","39.30","39.00","下棚","12","",""]
["2023-08-31 11:21:02","53.90","54.00","39.10","39.00","下棚","12","",""]
["2023-08-31 11:12:59","53.80","54.00","39.10","39.00","下棚","12","",""]
["2023-08-31 11:04:56","53.90","54.00","39.30","39.00","下棚","12","",""]
["2023-08-31 10:56:54","54.10","54.00","39.40","39.00","下棚","12","",""]
["2023-08-31 10:48:50","54.40","54.00","39.60","39.00","下棚","12","",""]
["2023-08-31 10:40:47","53.90","54.00","39.50","39.00","下棚","11","",""]
["2023-08-31 10:32:43","54.20","53.80","39.00","38.90","下棚","11","",""]
["2023-08-31 10:24:40","53.80","53.70","39.30","38.90","下棚","11","",""]
["2023-08-31 10:16:36","54.10","53.60","39.40","38.90","下棚","11","",""]
["2023-08-31 10:08:33","53.60","53.40","38.60","38.80","下棚","11","",""]
["2023-08-31 10:00:29","53.10","53.30","38.90","38.80","下棚","11","",""]
["2023-08-31 09:52:26","53.00","53.20","38.90","38.80","下棚","11","",""]
["2023-08-31 09:44:23","53.20","53.00","39.10","38.70","下棚","11","",""]
["2023-08-31 09:36:20","53.10","52.90","39.10","38.70","下棚","11","",""]
["2023-08-31 09:28:17","52.90","52.80","38.90","38.70","下棚","11","",""]
["2023-08-31 09:20:14","52.70","52.60","39.00","38.60","下棚","11","",""]
["2023-08-31 09:12:11","52.90","52.50","39.20","38.60","下棚","11","",""]
["2023-08-31 09:04:08","52.60","52.40","39.00","38.60","下棚","11","",""]
["2023-08-31 08:56:05","52.70","52.20","38.80","38.50","下棚","11","",""]
["2023-08-31 08:48:02","52.20","52.10","38.50","38.50","下棚","11","",""]
["2023-08-31 08:40:00","52.40","52.00","39.10","38.50","下棚","10","",""]
["2023-08-31 08:31:57","52.30","52.00","38.80","38.50","下棚","10","",""]
["2023-08-31 08:23:54","52.30","52.00","39.10","38.50","下棚","10","",""]
["2023-08-31 08:15:51","52.70","52.00","38.40","38.50","下棚","10","",""]
["2023-08-31 08:07:48","51.90","52.00","38.60","38.50","下棚","10","",""]
["2023-08-31 07:59:46","52.20","52.00","38.40","38.50","下棚","10","",""]
["2023-08-31 07:51:43","51.90","52.00","38.60","38.50","下棚","10","",""]
["2023-08-31 07:43:40","51.90","52.00","38.70","38.50","下棚","9","",""]
["2023-08-31 07:35:37","51.90","51.90","38.70","38.40","下棚","9","",""]
["2023-08-31 07:27:34","52.10","51.80","39.10","38.40","下棚","9","",""]
["2023-08-31 07:19:31","51.80","51.60","38.90","38.40","下棚","9","",""]
["2023-08-31 07:11:29","51.80","51.50","38.90","38.30","下棚","9","",""]
["2023-08-31 07:03:26","51.30","51.40","38.60","38.30","下棚","9","",""]
["2023-08-31 06:55:22","51.20","51.20","38.20","38.30","下棚","9","",""]
["2023-08-31 06:47:19","50.80","51.10","38.10","38.20","下棚","9","",""]
["2023-08-31 06:39:16","50.70","51.00","38.30","38.20","下棚","9","",""]
["2023-08-31 06:31:13","51.40","50.80","38.40","38.20","下棚","9","",""]
["2023-08-31 06:23:10","50.90","50.70","38.80","38.10","下棚","9","",""]
["2023-08-31 06:15:07","50.80","50.60","38.30","38.10","下棚","9","",""]
["2023-08-31 06:07:04","50.60","50.40","38.50","38.10","下棚","9","",""]
["2023-08-31 05:59:01","50.40","50.30","38.50","38.00","下棚","9","",""]
["2023-08-31 05:50:57","50.10","50.20","38.00","38.00","下棚","9","",""]
["2023-08-31 05:42:54","50.40","50.00","38.90","38.00","下棚","8","",""]
["2023-08-31 05:34:51","49.90","50.00","38.40","38.00","下棚","8","",""]
["2023-08-31 05:26:48","50.70","50.00","38.60","38.00","下棚","8","",""]
["2023-08-31 05:18:45","50.50","50.00","38.50","38.00","下棚","8","",""]
["2023-08-31 05:10:42","50.00","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 05:02:39","49.80","50.00","38.40","38.00","下棚","8","",""]
["2023-08-31 04:54:36","50.20","50.00","38.50","38.00","下棚","8","",""]
["2023-08-31 04:46:34","50.30","50.00","38.30","38.00","下棚","8","",""]
["2023-08-31 04:38:30","50.10","49.80","38.00","38.00","下棚","7","",""]
["2023-08-31 04:30:28","49.60","49.60","38.30","38.00","下棚","7","",""]
["2023-08-31 04:22:25","49.30","49.40","38.60","38.00","下棚","7","",""]
["2023-08-31 04:14:22","49.00","49.00","38.40","38.00","下棚","7","",""]
["2023-08-31 04:06:19","48.90","48.80","38.10","38.00","下棚","7","",""]
["2023-08-31 03:58:16","48.50","48.60","37.90","38.00","下棚","7","",""]
["2023-08-31 03:50:13","48.30","48.20","37.90","38.00","下棚","7","",""]
["2023-08-31 03:42:10","48.10","48.00","38.20","38.00","下棚","6","",""]
["2023-08-31 03:34:07","48.10","48.00","38.30","38.00","下棚","6","",""]
["2023-08-31 03:26:04","47.90","48.00","38.00","38.00","下棚","6","",""]
["2023-08-31 03:18:02","48.30","48.00","38.00","38.00","下棚","6","",""]
["2023-08-31 03:09:59","48.00","48.00","37.90","38.00","下棚","6","",""]
["2023-08-31 03:01:56","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-31 02:53:53","48.00","48.00","38.20","38.00","下棚","6","",""]
["2023-08-31 02:45:50","48.00","48.00","37.90","38.00","下棚","6","",""]
["2023-08-31 02:37:47","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-31 02:29:44","48.00","48.00","38.40","38.00","下棚","6","",""]
["2023-08-31 02:21:41","48.20","48.00","38.60","38.00","下棚","6","",""]
["2023-08-31 02:13:39","48.30","48.00","38.80","38.00","下棚","6","",""]
["2023-08-31 02:05:36","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-31 01:57:32","48.40","48.00","38.70","38.00","下棚","6","",""]
["2023-08-31 01:49:29","48.30","48.00","38.60","38.00","下棚","6","",""]
["2023-08-31 01:41:26","48.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-31 01:33:23","47.90","48.00","38.00","38.00","下棚","6","",""]
["2023-08-31 01:25:19","47.80","48.00","38.00","38.00","下棚","6","",""]
["2023-08-31 01:17:16","48.20","48.00","38.80","38.00","下棚","6","",""]
["2023-08-31 01:09:14","48.00","48.00","38.60","38.00","下棚","6","",""]
["2023-08-31 01:01:11","48.30","48.00","38.60","38.00","下棚","6","",""]
["2023-08-31 12:53:08","48.10","48.00","38.50","38.00","下棚","6","",""]
["2023-08-31 12:45:05","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-31 12:37:02","48.10","48.00","38.00","38.00","下棚","6","",""]
["2023-08-31 12:28:58","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-31 12:20:55","48.00","48.00","38.60","38.00","下棚","6","",""]
["2023-08-31 12:12:52","48.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-31 12:04:49","48.20","48.00","38.10","38.00","下棚","6","",""]
["2023-08-30 11:56:45","47.70","48.00","37.90","38.00","下棚","6","",""]
["2023-08-30 11:48:42","48.20","48.00","38.30","38.00","下棚","6","",""]
["2023-08-30 11:40:38","48.30","48.00","38.40","38.00","下棚","6","",""]
["2023-08-30 11:32:35","48.20","48.00","38.50","38.00","下棚","6","",""]
["2023-08-30 11:24:32","48.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-30 11:16:28","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-30 11:08:25","47.60","48.00","38.20","38.00","下棚","6","",""]
["2023-08-30 11:00:21","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-30 10:52:18","47.90","48.00","37.90","38.00","下棚","6","",""]
["2023-08-30 10:44:14","47.90","48.00","38.20","38.00","下棚","6","",""]
["2023-08-30 10:36:11","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-30 10:28:07","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-30 10:20:05","48.20","48.00","38.30","38.00","下棚","6","",""]
["2023-08-30 10:12:01","48.10","48.00","37.90","38.00","下棚","6","",""]
["2023-08-30 10:03:57","48.10","48.00","38.20","38.00","下棚","6","",""]
["2023-08-30 09:55:55","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-30 09:47:51","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-30 09:39:47","47.90","48.00","38.60","38.00","下棚","6","",""]
["2023-08-30 09:31:44","47.90","48.00","38.00","38.00","下棚","6","",""]
["2023-08-30 09:23:40","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-30 09:15:37","48.10","48.00","38.50","38.00","下棚","6","",""]
["2023-08-30 09:07:33","47.90","48.00","38.20","38.00","下棚","6","",""]
["2023-08-30 08:59:31","47.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-30 08:51:28","48.10","48.00","38.20","38.00","下棚","6","",""]
["2023-08-30 08:43:25","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-30 08:35:21","48.10","48.00","38.50","38.00","下棚","6","",""]
["2023-08-30 08:27:18","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-30 08:19:14","47.90","48.00","38.00","38.00","下棚","6","",""]
["2023-08-30 08:11:10","47.70","48.00","38.10","38.00","下棚","6","",""]
["2023-08-30 08:03:07","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-30 07:55:03","48.40","48.00","38.60","38.00","下棚","6","",""]
["2023-08-30 07:47:01","48.10","48.00","38.00","38.00","下棚","6","",""]
["2023-08-30 07:38:57","48.10","48.00","37.80","38.00","下棚","6","",""]
["2023-08-30 07:30:54","48.00","48.00","38.00","38.00","下棚","6","",""]
["2023-08-30 07:22:51","47.00","48.00","38.50","38.00","下棚","6","",""]
["2023-08-30 07:14:48","46.60","48.00","38.00","38.00","下棚","6","",""]
["2023-08-30 07:06:45","46.90","48.00","38.20","38.00","下棚","6","",""]
["2023-08-30 06:58:43","47.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-30 06:50:41","46.90","48.00","38.60","38.00","下棚","6","",""]
["2023-08-30 06:42:36","46.90","47.00","38.10","38.00","下棚","6","",""]
["2023-08-30 06:34:33","46.80","47.00","38.00","38.00","下棚","6","",""]
["2023-08-30 06:26:30","46.90","47.00","38.10","38.00","下棚","6","",""]
["2023-08-30 06:18:28","47.10","47.00","38.30","38.00","下棚","6","",""]
["2023-08-30 06:10:25","47.10","47.00","38.30","38.00","下棚","6","",""]
["2023-08-30 06:02:21","47.40","47.00","38.50","38.00","下棚","6","",""]
["2023-08-30 05:54:18","46.30","47.00","38.60","38.00","下棚","6","",""]
["2023-08-30 05:46:15","46.30","46.00","38.40","38.00","下棚","6","",""]
["2023-08-30 05:38:12","46.10","46.00","38.50","38.00","下棚","6","",""]
["2023-08-30 05:30:08","46.10","46.00","38.40","38.00","下棚","6","",""]
["2023-08-30 05:22:05","45.90","46.00","38.40","38.00","下棚","6","",""]
["2023-08-30 05:14:02","46.00","46.00","38.40","38.00","下棚","6","",""]
["2023-08-30 05:06:00","46.20","46.00","38.30","38.00","下棚","6","",""]
["2023-08-30 04:57:56","46.00","46.00","38.00","38.00","下棚","6","",""]
["2023-08-30 04:49:53","46.30","46.00","38.20","38.00","下棚","6","",""]
["2023-08-30 04:41:50","46.10","46.00","38.40","38.00","下棚","6","",""]
["2023-08-30 04:33:47","45.90","46.00","38.50","38.00","下棚","6","",""]
["2023-08-30 04:25:43","46.40","46.00","38.50","38.00","下棚","6","",""]
["2023-08-30 04:17:41","45.00","45.00","38.50","38.00","下棚","6","",""]
["2023-08-30 04:09:37","45.20","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 04:01:35","45.20","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 03:53:31","45.30","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 03:45:27","45.40","45.00","38.30","38.00","下棚","6","",""]
["2023-08-30 03:37:24","45.30","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 03:29:20","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-08-30 03:21:17","44.90","45.00","38.00","38.00","下棚","6","",""]
["2023-08-30 03:13:13","45.50","45.00","38.20","38.00","下棚","6","",""]
["2023-08-30 03:05:10","45.10","45.00","38.00","38.00","下棚","6","",""]
["2023-08-30 02:57:07","44.90","45.00","38.20","38.00","下棚","6","",""]
["2023-08-30 02:49:03","45.00","45.00","37.90","38.00","下棚","6","",""]
["2023-08-30 02:41:01","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 02:32:57","44.90","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 02:24:54","44.80","45.00","38.20","38.00","下棚","6","",""]
["2023-08-30 02:16:51","44.80","45.00","38.10","38.00","下棚","6","",""]
["2023-08-30 02:08:48","45.30","45.00","38.10","38.00","下棚","6","",""]
["2023-08-30 02:00:45","45.00","45.00","38.20","38.00","下棚","6","",""]
["2023-08-30 01:52:41","44.80","45.00","38.10","38.00","下棚","6","",""]
["2023-08-30 01:44:37","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 01:36:34","45.00","45.00","38.10","38.00","下棚","6","",""]
["2023-08-30 01:28:30","45.10","45.00","38.60","38.00","下棚","6","",""]
["2023-08-30 01:20:28","45.10","45.00","38.50","38.00","下棚","6","",""]
["2023-08-30 01:12:24","44.90","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 01:04:21","45.00","45.00","38.20","38.00","下棚","6","",""]
["2023-08-30 12:56:17","45.10","45.00","38.00","38.00","下棚","6","",""]
["2023-08-30 12:48:13","45.00","45.00","37.80","38.00","下棚","6","",""]
["2023-08-30 12:40:11","45.10","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 12:32:07","45.20","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 12:24:04","45.00","45.00","38.50","38.00","下棚","6","",""]
["2023-08-30 12:16:00","45.10","45.00","38.50","38.00","下棚","6","",""]
["2023-08-30 12:07:57","45.40","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 11:59:53","45.20","45.00","38.60","38.00","下棚","6","",""]
["2023-08-30 11:51:51","45.20","45.00","38.30","38.00","下棚","6","",""]
["2023-08-30 11:43:48","44.90","45.00","38.30","38.00","下棚","6","",""]
["2023-08-30 11:35:45","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 11:27:42","45.00","45.00","38.60","38.00","下棚","6","",""]
["2023-08-30 11:19:38","44.90","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 11:11:35","44.90","45.00","38.50","38.00","下棚","6","",""]
["2023-08-30 11:03:31","44.90","45.00","38.30","38.00","下棚","6","",""]
["2023-08-30 10:55:28","44.80","45.00","38.60","38.00","下棚","6","",""]
["2023-08-30 10:47:24","45.30","45.00","38.60","38.00","下棚","6","",""]
["2023-08-30 10:39:21","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 10:31:18","45.00","45.00","38.50","38.00","下棚","6","",""]
["2023-08-30 10:23:14","45.10","45.00","38.60","38.00","下棚","6","",""]
["2023-08-30 10:15:11","45.10","45.00","38.50","38.00","下棚","6","",""]
["2023-08-30 10:07:08","45.10","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 09:59:04","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-08-30 09:51:01","45.30","45.00","38.30","38.00","下棚","6","",""]
["2023-08-30 09:42:58","45.20","45.00","37.90","38.00","下棚","6","",""]
["2023-08-30 09:34:55","44.00","45.00","37.60","38.00","下棚","6","",""]
["2023-08-30 09:26:52","44.20","44.00","37.90","38.00","下棚","6","",""]
["2023-08-30 09:18:49","44.20","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 09:10:46","44.50","44.00","38.60","38.00","下棚","6","",""]
["2023-08-30 09:02:43","44.10","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 08:54:40","44.20","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 08:46:37","44.30","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 08:38:34","43.90","44.00","38.10","38.00","下棚","6","",""]
["2023-08-30 08:30:31","44.00","44.00","38.30","38.00","下棚","6","",""]
["2023-08-30 08:22:28","44.10","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 08:14:25","44.10","44.00","38.20","38.00","下棚","6","",""]
["2023-08-30 08:06:22","44.10","44.00","38.00","38.00","下棚","6","",""]
["2023-08-30 07:58:19","44.10","44.00","38.10","38.00","下棚","6","",""]
["2023-08-30 07:50:16","44.20","44.00","37.90","38.00","下棚","6","",""]
["2023-08-30 07:42:13","43.90","44.00","38.00","38.00","下棚","6","",""]
["2023-08-30 07:34:10","43.80","44.00","38.20","38.00","下棚","6","",""]
["2023-08-30 07:26:07","43.90","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 07:18:04","44.10","44.00","38.60","38.00","下棚","6","",""]
["2023-08-30 07:10:01","43.90","44.00","37.90","38.00","下棚","6","",""]
["2023-08-30 07:01:59","44.00","44.00","38.10","38.00","下棚","6","",""]
["2023-08-30 06:53:56","43.90","44.00","38.20","38.00","下棚","6","",""]
["2023-08-30 06:45:54","44.00","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 06:37:50","44.00","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 06:29:47","44.00","44.00","38.10","38.00","下棚","6","",""]
["2023-08-30 06:21:44","44.10","44.00","37.90","38.00","下棚","6","",""]
["2023-08-30 06:13:40","44.00","44.00","38.10","38.00","下棚","6","",""]
["2023-08-30 06:05:37","44.10","44.00","38.10","38.00","下棚","6","",""]
["2023-08-30 05:57:35","44.00","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 05:49:32","43.90","44.00","38.10","38.00","下棚","6","",""]
["2023-08-30 05:41:29","43.80","44.00","38.20","38.00","下棚","6","",""]
["2023-08-30 05:33:26","44.50","44.00","38.60","38.00","下棚","6","",""]
["2023-08-30 05:25:23","44.00","44.00","37.80","38.00","下棚","6","",""]
["2023-08-30 05:17:20","44.00","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 05:09:17","43.50","44.00","38.40","38.00","下棚","6","",""]
["2023-08-30 05:01:14","43.60","44.00","38.00","38.00","下棚","6","",""]
["2023-08-30 04:53:11","43.90","44.00","38.30","38.00","下棚","6","",""]
["2023-08-30 04:45:08","44.00","44.00","38.50","38.00","下棚","6","",""]
["2023-08-30 04:37:05","44.10","44.00","38.50","38.00","下棚","6","",""]
["2023-08-30 04:29:02","44.10","44.00","38.30","38.00","下棚","6","",""]
["2023-08-30 04:21:00","42.80","44.00","37.90","38.00","下棚","6","",""]
["2023-08-30 04:12:57","43.30","43.00","38.40","38.00","下棚","6","",""]
["2023-08-30 04:04:54","43.20","43.00","38.40","38.00","下棚","6","",""]
["2023-08-30 03:56:51","43.10","43.00","38.30","38.00","下棚","6","",""]
["2023-08-30 03:48:48","43.00","43.00","38.30","38.00","下棚","6","",""]
["2023-08-30 03:40:46","43.20","43.00","37.90","38.00","下棚","6","",""]
["2023-08-30 03:32:43","43.10","43.00","38.40","38.00","下棚","6","",""]
["2023-08-30 03:24:40","42.80","43.00","38.00","38.00","下棚","6","",""]
["2023-08-30 03:16:37","43.40","43.00","38.00","38.00","下棚","6","",""]
["2023-08-30 03:08:34","42.90","43.00","38.10","38.00","下棚","6","",""]
["2023-08-30 03:00:31","43.40","43.00","37.80","38.00","下棚","6","",""]
["2023-08-30 02:52:28","42.50","42.00","38.10","37.50","下棚","6","",""]
["2023-08-30 02:44:26","42.00","42.00","37.40","37.50","下棚","6","",""]
["2023-08-30 02:36:23","42.20","42.00","37.90","37.50","下棚","6","",""]
["2023-08-30 02:28:18","41.80","42.00","37.40","37.50","下棚","6","",""]
["2023-08-30 02:20:15","41.80","42.00","37.40","37.50","下棚","6","",""]
["2023-08-30 02:12:12","41.90","42.00","37.80","37.50","下棚","6","",""]
["2023-08-30 02:04:09","42.20","42.00","37.90","37.50","下棚","6","",""]
["2023-08-30 01:56:06","42.20","42.00","37.90","37.50","下棚","6","",""]
["2023-08-30 01:48:03","42.10","42.00","37.90","37.50","下棚","6","",""]
["2023-08-30 01:40:00","41.90","42.00","37.60","37.50","下棚","6","",""]
["2023-08-30 01:31:57","42.40","42.00","38.00","37.50","下棚","6","",""]
["2023-08-30 01:23:54","42.30","42.00","37.90","37.50","下棚","6","",""]
["2023-08-30 01:15:51","41.60","42.00","37.60","37.50","下棚","6","",""]
["2023-08-30 01:07:48","41.80","42.00","37.50","37.50","下棚","6","",""]
["2023-08-30 12:59:45","41.80","42.00","37.50","37.50","下棚","6","",""]
["2023-08-30 12:51:42","42.00","42.00","37.80","37.50","下棚","6","",""]
["2023-08-30 12:43:39","41.90","42.00","37.80","37.50","下棚","6","",""]
["2023-08-30 12:35:36","42.00","42.00","37.90","37.50","下棚","6","",""]
["2023-08-30 12:27:34","42.00","42.00","37.80","37.50","下棚","6","",""]
["2023-08-30 12:19:30","42.20","42.00","37.80","37.50","下棚","6","",""]
["2023-08-30 12:11:27","42.10","42.00","37.80","37.50","下棚","6","",""]
["2023-08-30 12:03:24","41.70","42.00","37.60","37.50","下棚","6","",""]
["2023-08-29 11:55:20","42.00","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 11:47:17","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-29 11:39:14","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-29 11:31:10","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-29 11:23:07","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 11:15:03","41.80","42.00","38.00","38.00","下棚","6","",""]
["2023-08-29 11:07:00","42.10","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 10:58:57","42.20","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 10:50:54","41.80","42.00","37.80","38.00","下棚","6","",""]
["2023-08-29 10:42:51","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 10:34:48","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 10:26:44","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 10:18:40","42.20","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 10:10:37","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 10:02:33","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 09:54:30","42.30","42.00","38.40","38.00","下棚","6","",""]
["2023-08-29 09:46:27","42.30","42.00","38.20","38.00","下棚","6","",""]
["2023-08-29 09:38:24","42.10","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 09:30:21","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-29 09:22:18","42.40","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 09:14:14","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 09:06:12","42.50","42.00","38.20","38.00","下棚","6","",""]
["2023-08-29 08:58:08","42.00","42.00","37.80","38.00","下棚","6","",""]
["2023-08-29 08:50:06","42.40","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 08:42:03","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 08:34:00","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 08:25:56","41.80","42.00","38.00","38.00","下棚","6","",""]
["2023-08-29 08:17:53","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 08:09:50","42.00","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 08:01:46","41.80","42.00","37.80","38.00","下棚","6","",""]
["2023-08-29 07:53:42","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 07:45:39","42.40","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 07:37:36","41.20","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 07:29:32","41.20","42.00","38.00","38.00","下棚","6","",""]
["2023-08-29 07:21:29","41.40","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 07:13:25","41.30","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 07:05:22","41.50","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 06:57:18","41.10","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 06:49:16","40.90","41.00","37.70","37.50","下棚","6","",""]
["2023-08-29 06:41:13","40.80","41.00","37.40","37.50","下棚","6","",""]
["2023-08-29 06:33:10","41.00","41.00","37.80","37.50","下棚","6","",""]
["2023-08-29 06:25:06","40.90","41.00","37.50","37.50","下棚","6","",""]
["2023-08-29 06:17:03","40.80","41.00","37.60","37.50","下棚","6","",""]
["2023-08-29 06:08:59","40.90","41.00","37.80","37.50","下棚","6","",""]
["2023-08-29 06:00:56","40.60","41.00","37.40","37.50","下棚","6","",""]
["2023-08-29 05:52:53","41.00","41.00","37.40","37.50","下棚","6","",""]
["2023-08-29 05:44:49","41.30","41.00","37.90","37.50","下棚","6","",""]
["2023-08-29 05:36:46","40.90","41.00","37.50","37.50","下棚","6","",""]
["2023-08-29 05:28:42","41.10","41.00","37.80","37.50","下棚","6","",""]
["2023-08-29 05:20:40","40.90","41.00","37.40","37.50","下棚","6","",""]
["2023-08-29 05:12:36","40.90","41.00","37.60","37.50","下棚","6","",""]
["2023-08-29 05:04:33","41.20","41.00","37.80","37.50","下棚","6","",""]
["2023-08-29 04:56:29","41.00","41.00","37.40","37.50","下棚","6","",""]
["2023-08-29 04:48:26","41.20","41.00","37.80","37.50","下棚","6","",""]
["2023-08-29 04:40:23","40.90","41.00","37.50","37.50","下棚","6","",""]
["2023-08-29 04:32:19","40.80","41.00","37.50","37.50","下棚","6","",""]
["2023-08-29 04:24:16","40.90","41.00","37.80","37.50","下棚","6","",""]
["2023-08-29 04:16:12","39.90","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 04:08:09","40.30","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 04:00:05","40.00","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 03:52:03","40.00","40.00","37.40","37.50","下棚","6","",""]
["2023-08-29 03:44:00","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 03:35:57","40.30","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 03:27:53","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 03:19:50","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 03:11:47","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 03:03:43","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:55:40","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 02:47:36","39.90","40.00","37.30","37.50","下棚","6","",""]
["2023-08-29 02:39:33","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 02:31:29","40.30","40.00","37.80","37.50","下棚","6","",""]
["2023-08-29 02:23:26","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 02:15:24","40.00","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 02:07:21","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 01:59:17","39.90","40.00","37.30","37.50","下棚","6","",""]
["2023-08-29 01:51:13","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 01:43:10","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 01:35:06","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 01:27:04","40.00","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 01:19:00","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 01:10:57","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 01:02:54","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:54:50","40.30","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 12:46:48","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:38:44","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:30:41","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:22:37","40.30","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 12:14:34","40.00","40.00","37.40","37.50","下棚","6","",""]
["2023-08-29 12:06:31","40.10","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 11:58:29","40.20","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 11:50:25","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 11:42:22","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 11:34:19","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 11:26:16","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 11:18:12","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 11:10:08","40.30","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 11:02:05","40.40","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 10:54:02","40.10","40.00","37.40","37.50","下棚","6","",""]
["2023-08-29 10:45:59","40.10","40.00","37.80","37.50","下棚","6","",""]
["2023-08-29 10:37:55","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 10:29:51","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 10:21:48","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 10:13:45","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 10:05:41","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 09:57:37","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 09:49:34","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 09:41:31","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 09:33:28","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 09:25:25","39.90","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 09:17:22","40.10","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 09:09:19","40.00","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 09:01:16","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 08:53:13","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 08:45:10","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 08:37:07","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 08:29:04","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 08:21:01","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 08:12:58","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 08:04:56","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 07:56:53","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 07:48:50","40.30","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 07:40:47","39.90","40.00","37.40","37.50","下棚","6","",""]
["2023-08-29 07:32:44","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 07:24:41","40.20","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 07:16:38","40.50","40.00","37.80","37.50","下棚","6","",""]
["2023-08-29 07:08:35","40.70","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 07:00:33","41.40","40.00","37.80","37.50","下棚","6","",""]
["2023-08-29 06:52:31","42.40","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 06:20:18","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 06:12:15","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 06:04:12","39.90","40.00","37.40","37.50","下棚","6","",""]
["2023-08-29 05:56:09","40.00","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 05:48:06","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 05:40:03","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 05:32:00","40.10","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 05:23:58","40.00","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 05:15:55","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 05:07:52","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 04:59:49","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 04:51:46","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 04:43:43","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 04:35:40","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 04:27:38","40.00","40.00","37.40","37.50","下棚","6","",""]
["2023-08-29 04:19:35","40.00","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 04:11:32","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 04:03:29","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 03:55:26","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 03:47:24","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 03:39:21","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 03:31:18","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 03:23:15","39.90","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 03:15:12","40.00","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 03:07:08","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:59:05","40.30","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:51:03","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:43:00","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:34:57","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:26:54","40.10","40.00","37.80","37.50","下棚","6","",""]
["2023-08-29 02:18:51","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:10:48","40.30","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 02:02:46","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 01:54:42","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 01:46:39","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 01:38:36","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 01:30:33","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 01:22:30","40.20","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 01:14:27","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 01:06:24","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:58:21","40.00","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:50:18","40.10","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:42:15","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-29 12:34:12","40.00","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:26:09","39.90","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:18:06","39.90","40.00","37.50","37.50","下棚","6","",""]
["2023-08-29 12:10:04","40.00","40.00","37.60","37.50","下棚","6","",""]
["2023-08-29 12:02:00","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 11:53:57","40.00","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 11:45:54","40.10","40.00","37.40","37.50","下棚","6","",""]
["2023-08-28 11:37:50","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 11:29:46","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 11:21:43","40.20","40.00","37.80","37.50","下棚","6","",""]
["2023-08-28 11:13:39","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 11:05:36","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 10:57:33","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 10:49:30","40.10","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 10:41:26","40.20","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 10:33:23","40.40","40.00","37.70","37.50","下棚","6","",""]
["2023-08-28 10:25:19","39.60","40.00","37.30","37.50","下棚","6","",""]
["2023-08-28 10:17:15","39.20","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 10:09:12","39.10","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 10:01:08","39.10","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 09:53:05","39.10","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 09:45:02","39.10","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 09:36:59","39.10","39.00","37.20","37.00","下棚","6","",""]
["2023-08-28 09:28:56","39.20","39.00","37.20","37.00","下棚","6","",""]
["2023-08-28 09:20:53","39.10","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 09:12:50","39.30","39.00","37.20","37.00","下棚","6","",""]
["2023-08-28 09:04:46","39.30","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:56:43","39.20","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:48:39","39.30","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:40:37","39.40","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:32:34","39.40","39.00","37.20","37.00","下棚","6","",""]
["2023-08-28 08:24:30","39.30","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:16:27","39.30","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:08:24","39.10","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 08:00:21","39.30","39.00","37.20","37.00","下棚","6","",""]
["2023-08-28 07:52:17","39.30","39.00","37.10","37.00","下棚","6","",""]
["2023-08-28 07:44:14","39.30","39.00","36.90","37.00","下棚","6","",""]
["2023-08-28 07:36:12","39.90","39.00","37.30","37.00","下棚","6","",""]
["2023-08-28 07:28:09","40.30","39.00","36.90","37.00","下棚","6","",""]
["2023-08-28 07:20:06","41.10","41.50","37.40","37.50","下棚","5","",""]
["2023-08-28 07:12:03","41.10","41.00","37.70","37.40","下棚","5","",""]
["2023-08-28 07:03:59","40.80","40.80","37.40","37.30","下棚","5","",""]
["2023-08-28 06:55:56","40.90","40.50","37.60","37.30","下棚","5","",""]
["2023-08-28 06:47:53","40.10","40.00","37.40","37.20","下棚","5","",""]
["2023-08-28 06:39:50","39.70","39.80","37.30","37.10","下棚","5","",""]
["2023-08-28 06:31:48","39.50","39.50","37.30","37.10","下棚","5","",""]
["2023-08-28 06:23:44","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 06:15:40","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:07:38","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:59:35","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:51:31","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:43:28","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:35:24","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:27:21","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:19:18","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:11:14","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:03:11","38.40","39.00","36.80","37.00","下棚","4","",""]
["2023-08-28 04:55:07","38.50","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 04:47:04","38.60","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 04:39:00","38.60","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 04:30:57","38.70","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 04:22:53","38.80","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 04:14:50","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 04:06:46","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 03:58:43","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 03:50:39","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 03:42:37","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 03:34:33","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 03:26:30","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 03:18:27","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 03:10:25","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 03:02:21","39.20","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 02:54:18","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 02:46:14","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 02:38:11","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 02:30:07","39.30","39.00","37.00","37.00","下棚","4","",""]
["2023-08-28 02:22:03","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 02:14:00","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 02:05:57","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 01:57:53","38.90","39.00","37.00","37.00","下棚","4","",""]
["2023-08-28 01:49:50","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 01:41:47","38.90","39.00","37.00","37.00","下棚","4","",""]
["2023-08-28 01:33:43","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 01:25:40","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 01:17:36","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 01:09:33","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 01:01:30","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:53:27","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:45:24","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:37:21","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:29:18","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:21:15","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:13:11","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 12:05:08","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:57:05","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:49:02","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:40:58","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 11:32:55","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:24:51","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:16:48","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:08:45","38.90","39.00","37.00","37.00","下棚","4","",""]
["2023-08-28 11:00:41","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 10:52:38","39.30","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 10:44:35","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 10:36:32","39.30","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 10:28:29","39.40","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 10:20:25","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 10:12:22","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 10:04:19","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 09:56:15","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 09:48:12","39.00","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 09:40:09","39.10","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 09:32:05","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 09:24:03","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 09:16:00","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 09:07:57","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 08:59:55","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 08:51:52","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 08:43:50","39.20","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 08:35:48","39.60","39.00","37.30","37.00","下棚","4","",""]
["2023-08-28 08:27:46","40.30","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 08:03:36","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 07:55:33","39.30","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 07:47:31","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 07:39:28","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 07:31:25","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 07:23:22","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 07:15:20","39.30","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 07:07:17","39.30","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:59:14","39.30","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:51:12","39.30","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:43:09","39.30","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:35:06","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:27:03","39.50","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:19:00","39.30","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:10:57","39.30","39.00","37.20","37.00","下棚","4","",""]
["2023-08-28 06:02:54","39.20","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:54:51","38.90","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:46:48","39.00","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:38:45","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:30:42","39.10","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:22:39","39.30","39.00","37.10","37.00","下棚","4","",""]
["2023-08-28 05:14:35","40.30","40.00","37.60","38.00","下棚","4","",""]
["2023-08-28 05:06:32","39.10","40.00","37.10","38.00","下棚","4","",""]
["2023-08-28 04:58:29","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:50:26","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:42:23","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:34:20","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:26:17","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:18:13","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:10:10","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 04:02:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:54:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:46:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:37:58","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:29:54","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:21:51","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 03:13:48","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-08-28 03:05:45","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:57:42","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-28 02:49:39","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:41:36","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:33:33","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:25:31","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:17:27","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:09:25","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:01:21","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:53:19","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:45:16","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-28 01:37:13","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:29:10","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:21:07","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:13:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:05:01","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:56:58","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:48:55","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:40:52","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:32:49","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:24:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:16:43","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:08:39","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:00:36","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:52:32","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 11:44:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:36:25","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:28:22","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:20:18","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:12:15","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:04:11","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:56:08","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 10:48:04","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:40:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:31:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:23:54","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:15:51","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:07:47","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:59:45","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:51:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:43:38","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:35:34","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:27:31","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:19:27","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:11:24","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:03:21","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:55:18","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:47:14","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:39:11","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:31:07","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:23:04","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:15:00","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:06:57","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:58:53","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:50:50","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:42:46","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:34:44","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:26:40","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:18:36","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:10:34","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:02:30","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:54:27","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:46:24","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:38:20","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:30:16","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:22:13","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:14:10","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:06:08","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:58:03","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:50:00","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:41:56","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:33:53","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:25:49","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:17:46","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:09:43","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 05:01:40","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 04:53:36","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 04:45:33","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 04:37:29","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 04:29:26","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 04:21:22","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 04:13:19","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 04:05:15","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 03:57:13","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 03:49:09","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 03:41:07","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 03:33:03","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 03:25:00","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 03:16:56","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 03:08:53","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 03:00:49","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:52:46","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:44:42","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:36:40","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:28:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:20:32","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:12:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:04:25","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:56:22","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:48:19","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:40:15","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:32:12","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:24:08","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:16:06","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:08:02","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:00:00","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:51:56","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:43:52","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:35:50","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:27:46","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:19:43","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:11:39","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:03:36","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:55:33","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:47:29","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 11:39:26","39.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 11:31:22","38.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 11:23:19","38.80","38.00","36.70","37.00","下棚","0","",""]
["2023-08-27 11:15:15","38.60","38.00","36.50","37.00","下棚","0","",""]
["2023-08-27 11:07:12","38.40","38.00","36.40","37.00","下棚","0","",""]
["2023-08-27 10:59:08","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-08-27 10:51:06","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-27 10:43:02","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-27 10:34:58","38.10","38.00","35.80","37.00","下棚","0","",""]
["2023-08-27 10:26:55","38.10","38.00","35.70","37.00","下棚","0","",""]
["2023-08-27 10:18:52","38.10","38.00","35.50","37.00","下棚","0","",""]
["2023-08-27 10:10:48","37.90","38.00","35.20","37.00","下棚","0","",""]
["2023-08-27 10:02:45","38.10","38.00","34.90","37.00","下棚","0","",""]
["2023-08-27 09:54:41","38.10","38.00","34.50","37.00","下棚","0","",""]
["2023-08-27 09:46:38","38.10","38.00","34.00","37.00","下棚","0","",""]
["2023-08-27 09:38:34","37.50","38.00","33.30","37.00","下棚","0","",""]
["2023-08-27 09:30:31","36.90","37.00","32.60","36.50","下棚","0","",""]
["2023-08-27 09:22:28","36.90","37.00","31.90","36.50","下棚","0","",""]
["2023-08-27 09:14:24","37.10","37.00","31.10","36.50","下棚","0","",""]
["2023-08-27 09:06:21","36.60","37.00","29.90","36.50","下棚","0","",""]
["2023-08-27 08:58:18","35.60","38.00","28.60","37.00","下棚","0","",""]
["2023-08-27 08:50:15","33.80","38.00","27.00","37.00","下棚","0","",""]
["2023-08-27 08:42:12","31.10","38.00","25.20","37.00","下棚","0","",""]
["2023-08-27 08:34:09","28.90","38.00","23.60","37.00","下棚","0","",""]
["2023-08-27 08:26:06","24.90","38.00","21.60","37.00","下棚","0","",""]
["2023-08-27 08:18:03","21.00","38.00","19.80","37.00","下棚","0","",""]
["2023-08-27 08:01:57","18.90","73.00","18.60","39.00","下棚","18","",""]
["2023-08-27 06:57:32","19.10","73.00","18.30","39.00","下棚","18","",""]
["2023-08-27 06:49:28","19.30","73.00","18.20","39.00","下棚","18","",""]
["2023-08-27 06:33:23","0.00","73.00","0.00","39.00","下棚","17","",""]
["2023-08-26 05:32:17","46.40","73.00","28.70","39.00","下棚","18","",""]
["2023-08-26 05:24:14","50.20","73.00","29.90","39.00","下棚","18","",""]
["2023-08-26 05:16:11","54.70","73.00","31.40","39.00","下棚","18","",""]
["2023-08-26 05:08:08","60.70","73.00","33.30","39.00","下棚","18","",""]
["2023-08-26 05:00:05","73.00","73.00","39.00","39.00","下棚","18","",""]
["2023-08-26 04:52:01","72.80","73.00","39.00","39.00","下棚","18","",""]
["2023-08-26 04:43:58","72.70","73.00","38.80","39.00","下棚","18","",""]
["2023-08-26 04:35:55","73.10","73.00","38.80","39.00","下棚","18","",""]
["2023-08-26 04:27:53","72.90","73.00","39.20","39.00","下棚","18","",""]
["2023-08-26 04:19:49","73.00","73.00","39.20","39.00","下棚","18","",""]
["2023-08-26 04:11:45","72.90","73.00","39.10","39.00","下棚","18","",""]
["2023-08-26 04:03:42","72.80","73.00","39.10","39.00","下棚","18","",""]
["2023-08-26 03:55:38","73.10","73.00","39.10","39.00","下棚","18","",""]
["2023-08-26 03:47:35","73.00","73.00","39.10","39.00","下棚","18","",""]
["2023-08-26 03:39:31","72.90","73.00","39.00","39.00","下棚","18","",""]
["2023-08-26 03:31:29","73.10","73.00","39.10","39.00","下棚","18","",""]
["2023-08-26 03:23:25","72.90","73.00","38.90","39.00","下棚","18","",""]
["2023-08-26 03:15:22","73.00","73.00","38.80","39.00","下棚","18","",""]
["2023-08-26 03:07:19","73.10","73.00","38.90","39.00","下棚","18","",""]
["2023-08-26 02:59:16","73.40","73.00","39.20","39.00","下棚","18","",""]
["2023-08-26 02:51:13","73.00","73.00","38.90","39.00","下棚","18","",""]
["2023-08-26 02:43:09","73.10","73.00","39.00","39.00","下棚","18","",""]
["2023-08-26 02:35:06","73.20","73.00","39.10","39.00","下棚","18","",""]
["2023-08-26 02:27:03","73.50","73.00","39.20","39.00","下棚","18","",""]
["2023-08-26 02:19:00","73.40","73.00","39.10","39.00","下棚","18","",""]
["2023-08-26 02:10:56","74.40","73.00","40.00","39.00","下棚","18","",""]
["2023-08-26 02:02:53","74.50","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:54:50","74.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:46:46","74.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:38:43","73.90","73.00","40.00","40.00","下棚","18","",""]
["2023-08-26 01:30:39","74.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:22:35","73.90","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:14:33","74.00","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:06:29","73.90","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:58:26","74.00","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 12:50:22","73.80","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:42:19","73.80","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 12:34:16","73.70","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:26:12","73.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:18:10","73.70","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 12:10:06","73.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:02:04","73.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 11:54:00","73.50","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 11:45:57","73.50","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 11:37:53","73.60","73.00","40.00","40.00","下棚","18","",""]
["2023-08-26 11:29:50","74.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 11:21:46","74.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 11:13:43","74.40","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 11:05:41","74.50","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 10:57:37","74.80","73.00","40.00","40.00","下棚","18","",""]
["2023-08-26 10:49:35","74.80","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 10:41:31","74.50","73.00","39.80","40.00","下棚","18","",""]
["2023-08-26 10:33:28","74.30","73.00","39.80","40.00","下棚","18","",""]
["2023-08-26 10:25:24","74.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 10:17:21","74.20","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 10:09:17","74.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 10:01:14","74.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 09:53:11","74.60","73.00","39.80","40.00","下棚","18","",""]
["2023-08-26 09:45:07","74.70","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 09:37:04","75.40","73.00","40.70","40.00","下棚","18","",""]
["2023-08-26 09:29:01","74.60","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 09:20:58","74.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 09:12:55","74.40","73.00","40.60","40.00","下棚","18","",""]
["2023-08-26 09:04:52","73.40","73.00","39.80","40.00","下棚","18","",""]
["2023-08-26 08:56:49","73.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 08:48:46","73.30","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 08:40:43","73.80","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 08:32:40","73.80","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 08:24:37","73.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 08:16:34","73.90","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 08:08:31","74.50","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 08:00:28","74.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 07:52:25","74.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 07:44:22","75.30","73.00","40.40","40.00","下棚","18","",""]
["2023-08-26 07:36:19","75.40","73.00","40.30","40.00","下棚","18","",""]
["2023-08-26 07:28:16","74.70","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 07:20:13","75.30","73.00","40.80","40.00","下棚","18","",""]
["2023-08-26 07:12:10","75.40","73.00","40.60","40.00","下棚","18","",""]
["2023-08-26 07:04:06","75.00","73.00","40.00","40.00","下棚","18","",""]
["2023-08-26 06:56:03","74.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 06:48:00","74.90","73.00","40.00","40.00","下棚","18","",""]
["2023-08-26 06:39:57","74.60","73.00","40.60","40.00","下棚","18","",""]
["2023-08-26 06:31:53","74.10","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 06:23:50","73.40","73.00","40.00","40.00","下棚","18","",""]
["2023-08-26 06:15:47","73.60","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 06:07:43","73.40","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 05:59:40","73.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 05:51:37","73.10","73.00","40.00","40.00","下棚","18","",""]
["2023-08-26 05:43:33","73.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 05:35:30","73.80","73.00","40.30","40.00","下棚","18","",""]
["2023-08-26 05:27:27","73.60","73.00","40.30","40.00","下棚","18","",""]
["2023-08-26 05:19:23","72.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 05:11:20","73.60","73.00","40.30","40.00","下棚","18","",""]
["2023-08-26 05:03:16","73.90","73.00","40.20","40.00","下棚","18","",""]
["2023-08-26 04:55:13","73.00","73.00","39.80","40.00","下棚","18","",""]
["2023-08-26 04:47:10","73.60","73.00","40.30","40.00","下棚","18","",""]
["2023-08-26 04:39:07","74.00","73.00","40.40","40.00","下棚","18","",""]
["2023-08-26 04:31:03","73.60","73.00","39.90","40.00","下棚","18","",""]
["2023-08-26 04:23:00","74.10","73.00","40.30","40.00","下棚","18","",""]
["2023-08-26 04:14:57","72.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-26 04:06:54","72.80","72.00","40.20","40.00","下棚","18","",""]
["2023-08-26 03:58:51","72.10","72.00","40.00","40.00","下棚","18","",""]
["2023-08-26 03:50:48","72.00","72.00","39.80","40.00","下棚","18","",""]
["2023-08-26 03:42:45","72.30","72.00","40.20","40.00","下棚","18","",""]
["2023-08-26 03:34:42","72.60","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 03:26:39","72.40","72.00","40.00","40.00","下棚","18","",""]
["2023-08-26 03:18:36","72.20","72.00","39.80","40.00","下棚","18","",""]
["2023-08-26 03:10:33","72.20","72.00","39.90","40.00","下棚","18","",""]
["2023-08-26 03:02:30","73.10","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 02:54:27","72.60","72.00","39.90","40.00","下棚","18","",""]
["2023-08-26 02:46:24","72.60","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 02:38:21","72.90","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 02:30:18","71.90","72.00","39.90","40.00","下棚","18","",""]
["2023-08-26 02:22:15","72.00","72.00","40.10","40.00","下棚","18","",""]
["2023-08-26 02:14:12","72.80","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 02:06:09","72.30","72.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:58:06","72.50","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 01:50:03","72.40","72.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:42:00","72.50","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 01:33:57","72.40","72.00","40.20","40.00","下棚","18","",""]
["2023-08-26 01:25:54","72.30","72.00","40.20","40.00","下棚","18","",""]
["2023-08-26 01:17:51","72.60","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 01:09:48","71.50","72.00","39.80","40.00","下棚","18","",""]
["2023-08-26 01:01:45","72.60","72.00","40.40","40.00","下棚","18","",""]
["2023-08-26 12:53:42","71.80","72.00","39.90","40.00","下棚","18","",""]
["2023-08-26 12:45:38","72.50","72.00","40.40","40.00","下棚","18","",""]
["2023-08-26 12:37:35","71.90","72.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:29:32","72.70","72.00","40.40","40.00","下棚","18","",""]
["2023-08-26 12:21:29","72.30","72.00","39.90","40.00","下棚","18","",""]
["2023-08-26 12:13:26","72.40","72.00","40.30","40.00","下棚","18","",""]
["2023-08-26 12:05:23","73.10","72.00","40.60","40.00","下棚","18","",""]
["2023-08-25 11:57:20","72.60","72.00","40.10","40.00","下棚","18","",""]
["2023-08-25 11:49:16","72.60","72.00","40.40","40.00","下棚","18","",""]
["2023-08-25 11:41:13","71.90","72.00","39.90","40.00","下棚","18","",""]
["2023-08-25 11:33:10","73.30","72.00","40.30","40.00","下棚","18","",""]
["2023-08-25 11:25:06","71.00","72.00","40.20","40.00","下棚","18","",""]
["2023-08-25 11:17:03","72.40","72.00","41.30","41.00","下棚","18","",""]
["2023-08-25 11:09:00","72.30","72.00","41.10","41.00","下棚","18","",""]
["2023-08-25 11:00:56","72.70","72.00","41.50","41.00","下棚","18","",""]
["2023-08-25 10:52:53","72.40","72.00","41.00","41.00","下棚","18","",""]
["2023-08-25 10:44:50","72.80","72.00","41.60","41.00","下棚","18","",""]
["2023-08-25 10:36:48","72.10","72.00","40.90","41.00","下棚","18","",""]
["2023-08-25 10:28:46","73.20","72.00","41.60","41.00","下棚","18","",""]
["2023-08-25 10:20:42","72.80","72.00","41.90","42.00","下棚","18","",""]
["2023-08-25 10:12:39","72.90","72.00","42.20","42.00","下棚","18","",""]
["2023-08-25 10:04:35","71.10","72.00","42.30","42.00","下棚","18","",""]
["2023-08-25 09:56:32","70.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:48:29","71.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 09:40:26","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:32:22","70.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 09:24:20","70.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:16:16","70.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 09:08:12","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:00:10","70.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 08:52:07","70.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 08:44:04","70.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:36:00","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 08:27:56","70.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 08:19:54","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:11:51","70.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 08:03:47","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 07:55:44","70.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 07:47:41","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:39:39","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 07:31:35","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 07:23:33","70.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 07:15:29","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 07:07:26","70.10","70.00","43.10","43.00","下棚","18","",""]
["2023-08-25 06:59:23","70.60","70.00","43.40","43.00","下棚","18","",""]
["2023-08-25 06:51:20","70.10","70.00","42.80","43.00","下棚","18","",""]
["2023-08-25 06:43:17","70.10","70.00","43.10","43.00","下棚","18","",""]
["2023-08-25 06:35:13","70.60","70.00","43.60","43.00","下棚","18","",""]
["2023-08-25 06:27:09","69.30","69.00","42.40","42.00","下棚","16","",""]
["2023-08-25 06:19:06","67.90","68.00","41.90","42.00","下棚","16","",""]
["2023-08-25 06:11:03","68.50","68.00","42.40","42.00","下棚","16","",""]
["2023-08-25 06:02:59","68.30","68.00","41.90","42.00","下棚","16","",""]
["2023-08-25 05:54:56","68.20","68.00","42.30","42.00","下棚","16","",""]
["2023-08-25 05:46:53","68.60","68.00","42.30","42.00","下棚","16","",""]
["2023-08-25 05:38:50","68.80","68.00","42.60","42.00","下棚","16","",""]
["2023-08-25 05:30:47","68.40","68.00","42.40","42.00","下棚","16","",""]
["2023-08-25 05:22:44","68.50","68.00","41.90","42.00","下棚","16","",""]
["2023-08-25 05:14:41","68.60","68.00","42.60","42.00","下棚","16","",""]
["2023-08-25 05:06:38","67.10","67.00","41.90","42.00","下棚","16","",""]
["2023-08-25 04:58:34","67.40","67.00","42.40","42.00","下棚","16","",""]
["2023-08-25 04:50:31","67.40","67.00","41.90","42.00","下棚","16","",""]
["2023-08-25 04:42:28","66.10","66.00","42.30","42.00","下棚","16","",""]
["2023-08-25 04:34:25","66.50","66.00","42.30","42.00","下棚","16","",""]
["2023-08-25 04:26:23","66.10","66.00","42.10","42.00","下棚","16","",""]
["2023-08-25 04:18:19","65.30","65.00","41.70","41.50","下棚","16","",""]
["2023-08-25 04:10:16","65.60","65.00","41.50","41.50","下棚","16","",""]
["2023-08-25 04:02:12","64.10","64.00","41.50","41.50","下棚","16","",""]
["2023-08-25 03:54:10","64.20","64.00","41.40","41.50","下棚","16","",""]
["2023-08-25 03:46:07","64.10","64.00","41.80","41.50","下棚","15","",""]
["2023-08-25 03:38:04","63.40","64.00","41.50","41.50","下棚","15","",""]
["2023-08-25 03:30:01","61.30","64.00","41.10","41.50","下棚","15","",""]
["2023-08-25 03:21:57","61.20","61.00","41.00","41.00","下棚","15","",""]
["2023-08-25 03:13:53","61.50","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 03:05:50","61.60","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 02:57:46","61.60","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 02:49:43","61.80","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 02:41:41","61.40","61.00","41.00","41.00","下棚","15","",""]
["2023-08-25 02:33:37","61.70","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 02:25:34","61.40","61.00","41.00","41.00","下棚","15","",""]
["2023-08-25 02:17:30","61.60","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 02:09:27","60.90","61.00","41.00","41.00","下棚","15","",""]
["2023-08-25 02:01:23","61.40","61.00","41.00","41.00","下棚","15","",""]
["2023-08-25 01:53:21","61.60","61.00","41.30","41.00","下棚","15","",""]
["2023-08-25 01:45:17","61.50","61.00","40.90","41.00","下棚","15","",""]
["2023-08-25 01:37:14","61.70","61.00","41.20","41.00","下棚","15","",""]
["2023-08-25 01:29:11","61.30","61.00","40.80","41.00","下棚","15","",""]
["2023-08-25 01:21:07","61.40","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 01:13:04","61.60","61.00","41.30","41.00","下棚","15","",""]
["2023-08-25 01:05:01","61.00","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 12:56:57","61.30","61.00","41.10","41.00","下棚","15","",""]
["2023-08-25 12:48:54","61.10","61.00","41.00","41.00","下棚","15","",""]
["2023-08-25 12:40:50","62.30","61.00","41.20","41.00","下棚","15","",""]
["2023-08-25 12:32:47","63.10","60.00","41.00","41.00","下棚","15","",""]
["2023-08-25 12:24:44","63.70","64.00","41.70","41.50","下棚","14","",""]
["2023-08-25 12:16:41","63.80","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 12:08:38","64.10","64.00","41.90","41.50","下棚","14","",""]
["2023-08-25 12:00:34","63.70","64.00","41.40","41.50","下棚","14","",""]
["2023-08-25 11:52:31","64.40","64.00","41.90","41.50","下棚","14","",""]
["2023-08-25 11:44:28","64.00","64.00","41.70","41.50","下棚","14","",""]
["2023-08-25 11:36:24","64.10","64.00","41.90","41.50","下棚","14","",""]
["2023-08-25 11:28:21","64.10","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 11:20:18","63.40","64.00","41.30","41.50","下棚","14","",""]
["2023-08-25 11:12:14","64.30","64.00","42.00","41.50","下棚","14","",""]
["2023-08-25 11:04:11","64.30","64.00","41.80","41.50","下棚","14","",""]
["2023-08-25 10:56:07","63.80","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 10:48:04","64.30","64.00","42.00","41.50","下棚","14","",""]
["2023-08-25 10:40:00","63.80","64.00","41.40","41.50","下棚","14","",""]
["2023-08-25 10:31:57","63.40","64.00","41.40","41.50","下棚","14","",""]
["2023-08-25 10:23:54","64.30","64.00","41.90","41.50","下棚","14","",""]
["2023-08-25 10:15:51","63.90","64.00","41.80","41.50","下棚","14","",""]
["2023-08-25 10:07:48","64.10","64.00","42.00","41.50","下棚","14","",""]
["2023-08-25 09:59:45","62.90","64.00","41.30","41.50","下棚","14","",""]
["2023-08-25 09:51:43","64.30","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 09:43:39","63.60","64.00","41.40","41.50","下棚","14","",""]
["2023-08-25 09:35:36","64.40","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 09:27:33","63.50","64.00","41.30","41.50","下棚","14","",""]
["2023-08-25 09:19:30","63.90","64.00","42.60","41.50","下棚","14","",""]
["2023-08-25 09:11:27","64.10","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 09:03:23","63.10","64.00","41.40","41.50","下棚","14","",""]
["2023-08-25 08:55:20","64.20","64.00","41.90","41.50","下棚","14","",""]
["2023-08-25 08:47:17","63.80","64.00","41.80","41.50","下棚","14","",""]
["2023-08-25 08:39:14","63.80","64.00","41.50","41.50","下棚","14","",""]
["2023-08-25 08:31:11","63.60","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 08:23:08","64.10","64.00","41.80","41.50","下棚","14","",""]
["2023-08-25 08:15:05","64.10","64.00","42.00","41.50","下棚","14","",""]
["2023-08-25 08:07:02","63.80","64.00","41.70","41.50","下棚","14","",""]
["2023-08-25 07:58:58","63.80","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 07:50:55","63.90","64.00","42.00","41.50","下棚","14","",""]
["2023-08-25 07:42:52","63.40","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 07:34:49","63.90","64.00","41.80","41.50","下棚","14","",""]
["2023-08-25 07:26:46","64.10","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 07:18:43","63.10","64.00","41.40","41.50","下棚","14","",""]
["2023-08-25 07:10:39","63.60","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 07:02:36","63.90","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 06:54:33","63.20","64.00","41.30","41.50","下棚","14","",""]
["2023-08-25 06:46:30","64.10","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 06:38:27","63.60","64.00","41.70","41.50","下棚","14","",""]
["2023-08-25 06:30:24","63.70","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 06:22:20","64.10","64.00","41.80","41.50","下棚","14","",""]
["2023-08-25 06:14:17","64.30","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 06:06:14","64.10","64.00","41.90","41.50","下棚","14","",""]
["2023-08-25 05:58:11","63.40","64.00","41.40","41.50","下棚","14","",""]
["2023-08-25 05:50:08","64.30","64.00","42.10","41.50","下棚","14","",""]
["2023-08-25 05:42:05","63.80","64.00","41.90","41.50","下棚","14","",""]
["2023-08-25 05:34:02","63.50","64.00","41.60","41.50","下棚","14","",""]
["2023-08-25 05:25:59","64.10","64.00","41.70","41.50","下棚","14","",""]
["2023-08-25 05:17:55","64.30","64.00","42.00","41.50","下棚","14","",""]
["2023-08-25 05:09:52","64.90","64.00","42.30","41.50","下棚","14","",""]
["2023-08-25 05:01:49","63.30","63.00","42.00","41.50","下棚","14","",""]
["2023-08-25 04:53:46","62.80","63.00","41.90","41.50","下棚","14","",""]
["2023-08-25 04:45:43","62.60","63.00","41.60","41.50","下棚","14","",""]
["2023-08-25 04:37:40","62.60","63.00","41.30","41.50","下棚","14","",""]
["2023-08-25 04:29:36","61.90","62.00","41.10","41.00","下棚","14","",""]
["2023-08-25 04:21:33","62.20","62.00","41.30","41.00","下棚","14","",""]
["2023-08-25 04:13:30","62.30","62.00","41.40","41.00","下棚","14","",""]
["2023-08-25 04:05:27","62.40","62.00","41.40","41.00","下棚","14","",""]
["2023-08-25 03:57:24","62.30","62.00","41.60","41.00","下棚","14","",""]
["2023-08-25 03:49:21","62.60","62.00","41.70","41.00","下棚","14","",""]
["2023-08-25 03:41:18","61.60","62.00","41.10","41.00","下棚","14","",""]
["2023-08-25 03:33:16","61.60","62.00","40.80","41.00","下棚","14","",""]
["2023-08-25 03:25:11","62.20","62.00","41.20","41.00","下棚","14","",""]
["2023-08-25 03:17:08","61.60","62.00","41.60","41.00","下棚","14","",""]
["2023-08-25 03:09:05","61.40","61.00","41.60","41.00","下棚","14","",""]
["2023-08-25 03:01:02","61.40","61.00","41.60","41.00","下棚","14","",""]
["2023-08-25 02:52:59","60.30","61.00","40.80","41.00","下棚","14","",""]
["2023-08-25 02:44:56","61.20","61.00","41.30","41.00","下棚","14","",""]
["2023-08-25 02:36:53","61.20","61.00","41.70","41.00","下棚","14","",""]
["2023-08-25 02:28:50","60.80","61.00","41.40","41.00","下棚","14","",""]
["2023-08-25 02:20:47","60.70","61.00","41.40","41.00","下棚","14","",""]
["2023-08-25 02:12:44","60.80","61.00","41.30","41.00","下棚","14","",""]
["2023-08-25 02:04:41","60.70","61.00","41.10","41.00","下棚","14","",""]
["2023-08-25 01:56:38","60.60","61.00","41.10","41.00","下棚","14","",""]
["2023-08-25 01:48:34","60.50","61.00","40.90","41.00","下棚","14","",""]
["2023-08-25 01:40:31","60.50","61.00","40.90","41.00","下棚","14","",""]
["2023-08-25 01:32:28","60.80","61.00","40.90","41.00","下棚","14","",""]
["2023-08-25 01:24:25","60.60","61.00","41.60","41.00","下棚","14","",""]
["2023-08-25 01:16:22","58.90","61.00","41.10","41.00","下棚","14","",""]
["2023-08-25 01:08:19","59.50","61.00","40.90","41.00","下棚","14","",""]
["2023-08-25 01:00:16","59.80","60.00","41.10","40.50","下棚","14","",""]
["2023-08-25 12:52:13","59.90","60.00","41.10","40.50","下棚","14","",""]
["2023-08-25 12:44:10","60.10","60.00","41.10","40.50","下棚","14","",""]
["2023-08-25 12:36:06","59.80","60.00","40.90","40.50","下棚","14","",""]
["2023-08-25 12:28:03","59.60","60.00","40.80","40.50","下棚","14","",""]
["2023-08-25 12:20:00","59.80","60.00","40.90","40.50","下棚","14","",""]
["2023-08-25 12:11:58","59.40","60.00","40.50","40.50","下棚","14","",""]
["2023-08-25 12:03:54","58.60","60.00","40.80","40.50","下棚","14","",""]
["2023-08-24 11:55:51","58.80","60.00","40.90","40.50","下棚","14","",""]
["2023-08-24 11:47:47","58.40","59.00","40.50","40.00","下棚","14","",""]
["2023-08-24 11:39:44","57.60","59.00","40.10","40.00","下棚","14","",""]
["2023-08-24 11:31:40","57.60","59.00","40.60","40.00","下棚","14","",""]
["2023-08-24 11:23:37","57.10","59.00","39.90","40.00","下棚","14","",""]
["2023-08-24 11:15:33","57.80","59.00","40.10","40.00","下棚","14","",""]
["2023-08-24 11:07:30","58.40","59.00","40.40","40.00","下棚","14","",""]
["2023-08-24 10:59:26","58.60","59.00","40.40","40.00","下棚","14","",""]
["2023-08-24 10:51:24","59.00","59.00","40.50","40.00","下棚","14","",""]
["2023-08-24 10:43:20","58.90","59.00","40.60","40.00","下棚","14","",""]
["2023-08-24 10:35:17","59.20","59.00","40.60","40.00","下棚","14","",""]
["2023-08-24 10:27:13","59.10","59.00","40.40","40.00","下棚","14","",""]
["2023-08-24 10:19:09","59.00","59.00","40.40","40.00","下棚","14","",""]
["2023-08-24 10:11:06","56.90","59.00","40.30","40.00","下棚","14","",""]
["2023-08-24 10:03:02","56.40","59.00","40.10","40.00","下棚","14","",""]
["2023-08-24 09:54:59","56.90","59.00","40.40","40.00","下棚","14","",""]
["2023-08-24 09:46:55","57.00","57.00","40.60","40.00","下棚","14","",""]
["2023-08-24 09:38:52","57.20","57.00","40.60","40.00","下棚","14","",""]
["2023-08-24 09:30:48","57.20","57.00","40.60","40.00","下棚","14","",""]
["2023-08-24 09:22:46","57.00","57.00","40.40","40.00","下棚","14","",""]
["2023-08-24 09:14:42","56.10","57.00","40.30","40.00","下棚","14","",""]
["2023-08-24 09:06:39","54.50","57.00","40.20","40.00","下棚","14","",""]
["2023-08-24 08:58:35","54.20","57.00","40.40","40.00","下棚","14","",""]
["2023-08-24 08:50:32","54.30","57.00","39.80","40.00","下棚","14","",""]
["2023-08-24 08:42:28","54.80","57.00","40.20","40.00","下棚","14","",""]
["2023-08-24 08:34:24","55.60","57.00","40.50","40.00","下棚","14","",""]
["2023-08-24 08:26:21","55.50","57.00","40.30","40.00","下棚","14","",""]
["2023-08-24 08:18:18","55.30","57.00","40.00","40.00","下棚","14","",""]
["2023-08-24 08:10:14","54.90","57.00","40.30","40.00","下棚","14","",""]
["2023-08-24 08:02:10","55.20","57.00","40.50","40.00","下棚","14","",""]
["2023-08-24 07:54:07","55.30","57.00","39.90","40.00","下棚","14","",""]
["2023-08-24 07:46:04","56.30","57.00","40.50","40.00","下棚","14","",""]
["2023-08-24 07:38:01","56.60","57.00","40.40","40.00","下棚","14","",""]
["2023-08-24 07:29:58","56.30","57.00","39.90","40.00","下棚","14","",""]
["2023-08-24 07:21:54","57.00","57.00","40.40","40.00","下棚","14","",""]
["2023-08-24 07:13:52","57.00","57.00","40.50","40.00","下棚","14","",""]
["2023-08-24 07:05:48","56.90","57.00","40.60","40.00","下棚","14","",""]
["2023-08-24 06:57:45","56.00","57.00","40.30","40.00","下棚","14","",""]
["2023-08-24 06:49:42","56.10","57.00","40.00","40.00","下棚","14","",""]
["2023-08-24 06:41:39","56.70","57.00","40.70","40.00","下棚","14","",""]
["2023-08-24 06:33:36","56.30","57.00","40.40","40.00","下棚","14","",""]
["2023-08-24 06:25:33","55.70","56.00","39.90","39.50","下棚","14","",""]
["2023-08-24 06:17:30","55.80","56.00","39.90","39.50","下棚","14","",""]
["2023-08-24 06:09:28","55.60","56.00","39.80","39.50","下棚","14","",""]
["2023-08-24 06:01:24","55.70","56.00","39.60","39.50","下棚","14","",""]
["2023-08-24 05:53:21","55.80","56.00","39.60","39.50","下棚","14","",""]
["2023-08-24 05:45:18","56.00","56.00","39.70","39.50","下棚","14","",""]
["2023-08-24 05:37:15","56.10","56.00","39.90","39.50","下棚","14","",""]
["2023-08-24 05:29:12","56.30","56.00","40.10","39.50","下棚","14","",""]
["2023-08-24 05:21:09","56.20","56.00","40.10","39.50","下棚","14","",""]
["2023-08-24 05:13:06","56.10","56.00","40.30","39.50","下棚","14","",""]
["2023-08-24 05:05:03","54.40","55.00","38.90","39.00","下棚","14","",""]
["2023-08-24 04:57:00","54.90","55.00","39.10","39.00","下棚","14","",""]
["2023-08-24 04:48:56","55.10","55.00","39.50","39.00","下棚","14","",""]
["2023-08-24 04:40:52","55.20","55.00","39.60","39.00","下棚","14","",""]
["2023-08-24 04:32:49","55.30","55.00","39.60","39.00","下棚","14","",""]
["2023-08-24 04:24:45","55.40","55.00","39.70","39.00","下棚","14","",""]
["2023-08-24 04:16:42","54.90","55.00","39.40","39.00","下棚","14","",""]
["2023-08-24 04:08:38","54.90","55.00","39.30","39.00","下棚","14","",""]
["2023-08-24 04:00:35","54.90","55.00","39.30","39.00","下棚","14","",""]
["2023-08-24 03:52:31","54.90","55.00","39.30","39.00","下棚","14","",""]
["2023-08-24 03:44:27","54.80","55.00","39.10","39.00","下棚","14","",""]
["2023-08-24 03:36:25","54.80","55.00","39.00","39.00","下棚","14","",""]
["2023-08-24 03:28:20","55.00","55.00","39.00","39.00","下棚","14","",""]
["2023-08-24 03:20:17","54.90","55.00","38.90","39.00","下棚","14","",""]
["2023-08-24 03:12:13","54.80","55.00","39.00","39.00","下棚","14","",""]
["2023-08-24 03:04:10","55.40","55.00","39.10","39.00","下棚","14","",""]
["2023-08-24 02:56:06","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 02:48:03","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 02:39:59","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 02:31:56","53.90","54.00","39.20","39.00","下棚","14","",""]
["2023-08-24 02:23:52","54.20","54.00","39.00","39.00","下棚","14","",""]
["2023-08-24 02:15:49","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 02:07:45","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 01:59:42","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 01:51:39","53.70","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 01:43:37","53.60","54.00","38.80","39.00","下棚","14","",""]
["2023-08-24 01:35:34","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-08-24 01:27:31","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 01:19:29","54.30","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 01:11:26","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 01:03:23","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 12:55:21","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 12:47:18","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-08-24 12:39:15","54.00","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 12:31:13","54.00","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 12:23:10","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 12:15:07","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 12:07:05","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 11:59:02","53.60","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 11:51:00","53.80","54.00","39.00","39.00","下棚","14","",""]
["2023-08-24 11:42:57","53.80","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 11:34:54","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 11:26:52","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 11:18:49","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-08-24 11:10:46","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 11:02:44","54.30","54.00","39.70","39.00","下棚","14","",""]
["2023-08-24 10:54:41","54.40","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 10:46:38","54.30","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 10:38:34","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 10:30:31","54.00","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 10:22:28","53.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 10:14:25","53.50","54.00","38.80","39.00","下棚","14","",""]
["2023-08-24 10:06:22","54.40","54.00","39.70","39.00","下棚","14","",""]
["2023-08-24 09:58:19","54.40","54.00","39.70","39.00","下棚","14","",""]
["2023-08-24 09:50:15","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 09:42:12","53.70","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 09:34:10","53.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 09:26:06","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 09:18:03","54.30","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 09:10:00","54.40","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 09:01:57","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 08:53:54","54.00","54.00","39.70","39.00","下棚","14","",""]
["2023-08-24 08:45:50","53.70","54.00","39.60","39.00","下棚","14","",""]
["2023-08-24 08:37:47","53.80","54.00","39.90","39.50","下棚","14","",""]
["2023-08-24 08:29:44","53.80","54.00","39.90","39.50","下棚","14","",""]
["2023-08-24 08:21:41","53.80","54.00","39.60","39.50","下棚","14","",""]
["2023-08-24 08:13:38","53.80","54.00","39.50","39.50","下棚","14","",""]
["2023-08-24 08:05:34","53.60","54.00","39.30","39.50","下棚","14","",""]
["2023-08-24 07:57:31","54.00","54.00","39.90","39.50","下棚","14","",""]
["2023-08-24 07:49:28","53.60","54.00","39.40","39.50","下棚","14","",""]
["2023-08-24 07:41:25","54.00","54.00","39.90","39.50","下棚","14","",""]
["2023-08-24 07:33:22","53.90","54.00","40.10","39.50","下棚","14","",""]
["2023-08-24 07:25:18","53.70","54.00","39.70","39.50","下棚","14","",""]
["2023-08-24 07:17:15","54.00","54.00","39.60","39.50","下棚","14","",""]
["2023-08-24 07:09:12","54.00","54.00","40.10","39.50","下棚","14","",""]
["2023-08-24 07:01:09","54.00","54.00","39.90","39.50","下棚","14","",""]
["2023-08-24 06:53:05","54.20","54.00","40.20","39.50","下棚","14","",""]
["2023-08-24 06:45:02","54.10","54.00","40.10","39.50","下棚","14","",""]
["2023-08-24 06:36:59","53.40","54.00","39.70","39.50","下棚","14","",""]
["2023-08-24 06:28:56","53.70","54.00","40.30","39.50","下棚","14","",""]
["2023-08-24 06:20:53","53.30","54.00","39.60","39.50","下棚","14","",""]
["2023-08-24 06:12:49","53.80","54.00","39.90","39.50","下棚","14","",""]
["2023-08-24 06:04:46","54.10","54.00","40.20","39.50","下棚","14","",""]
["2023-08-24 05:56:43","53.60","54.00","39.70","39.50","下棚","14","",""]
["2023-08-24 05:48:40","53.80","54.00","39.90","39.50","下棚","14","",""]
["2023-08-24 05:40:37","52.90","53.50","40.00","39.20","下棚","13","",""]
["2023-08-24 05:32:33","51.70","53.50","39.40","39.20","下棚","13","",""]
["2023-08-24 05:24:30","52.10","53.50","39.50","39.20","下棚","13","",""]
["2023-08-24 05:16:27","52.10","53.50","39.30","39.20","下棚","13","",""]
["2023-08-24 05:08:24","52.90","53.40","39.90","39.20","下棚","13","",""]
["2023-08-24 05:00:20","52.90","53.40","39.10","39.20","下棚","13","",""]
["2023-08-24 04:52:17","52.30","53.40","39.80","39.20","下棚","13","",""]
["2023-08-24 04:44:14","51.50","53.40","39.20","39.10","下棚","13","",""]
["2023-08-24 04:36:11","51.80","53.40","39.30","39.10","下棚","13","",""]
["2023-08-24 04:28:08","51.50","51.50","39.80","39.10","下棚","13","",""]
["2023-08-24 04:20:05","51.30","51.50","39.10","39.10","下棚","13","",""]
["2023-08-24 04:12:02","51.10","51.40","39.10","39.10","下棚","13","",""]
["2023-08-24 04:03:59","51.20","51.30","39.20","39.10","下棚","13","",""]
["2023-08-24 03:55:55","50.90","51.30","39.20","39.10","下棚","13","",""]
["2023-08-24 03:47:52","50.70","51.20","39.20","39.10","下棚","13","",""]
["2023-08-24 03:39:49","50.70","51.10","39.20","39.10","下棚","13","",""]
["2023-08-24 03:31:46","50.80","51.10","39.40","39.10","下棚","13","",""]
["2023-08-24 03:23:43","50.20","51.00","38.80","39.10","下棚","13","",""]
["2023-08-24 03:15:40","50.10","50.10","39.30","39.20","下棚","13","",""]
["2023-08-24 03:07:36","50.10","50.10","39.50","39.20","下棚","13","",""]
["2023-08-24 02:59:33","49.80","50.00","39.60","39.10","下棚","13","",""]
["2023-08-24 02:51:30","50.40","49.90","39.60","39.10","下棚","13","",""]
["2023-08-24 02:43:27","50.30","49.80","39.70","39.10","下棚","13","",""]
["2023-08-24 02:35:24","50.40","50.60","39.10","39.10","下棚","13","",""]
["2023-08-24 02:27:21","50.30","50.50","39.10","39.10","下棚","13","",""]
["2023-08-24 02:19:17","50.60","50.50","38.90","39.10","下棚","13","",""]
["2023-08-24 02:11:14","50.40","50.40","39.00","39.00","下棚","13","",""]
["2023-08-24 02:03:11","50.60","50.30","39.10","39.00","下棚","13","",""]
["2023-08-24 01:55:08","50.10","50.30","38.90","39.00","下棚","13","",""]
["2023-08-24 01:47:05","50.30","50.20","39.10","39.00","下棚","13","",""]
["2023-08-24 01:39:02","49.80","50.10","39.00","39.00","下棚","13","",""]
["2023-08-24 01:30:59","50.60","50.10","39.30","39.00","下棚","13","",""]
["2023-08-24 01:22:56","48.90","50.00","39.60","39.00","下棚","12","",""]
["2023-08-24 01:14:52","49.20","50.00","39.50","39.00","下棚","12","",""]
["2023-08-24 01:06:49","49.60","50.00","39.50","39.00","下棚","12","",""]
["2023-08-24 12:58:46","49.80","50.00","39.60","39.00","下棚","12","",""]
["2023-08-24 12:50:43","49.90","50.00","39.60","39.00","下棚","12","",""]
["2023-08-24 12:42:40","50.30","50.00","39.50","39.00","下棚","12","",""]
["2023-08-24 12:34:37","50.10","50.00","39.40","39.00","下棚","12","",""]
["2023-08-24 12:26:34","49.60","50.00","38.90","39.00","下棚","12","",""]
["2023-08-24 12:18:31","49.70","50.00","39.00","39.00","下棚","12","",""]
["2023-08-24 12:10:28","49.90","50.00","39.30","39.00","下棚","12","",""]
["2023-08-24 12:02:25","50.30","50.00","39.60","39.00","下棚","12","",""]
["2023-08-23 11:54:22","49.80","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 11:46:19","49.80","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 11:38:15","49.70","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 11:30:12","49.70","50.00","39.10","39.00","下棚","12","",""]
["2023-08-23 11:22:09","49.70","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 11:14:05","49.60","50.00","39.00","39.00","下棚","12","",""]
["2023-08-23 11:06:02","49.50","50.00","39.10","39.00","下棚","12","",""]
["2023-08-23 10:57:58","49.80","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 10:49:55","50.10","50.00","39.50","39.00","下棚","12","",""]
["2023-08-23 10:41:52","50.10","50.00","39.50","39.00","下棚","12","",""]
["2023-08-23 10:33:48","50.10","50.00","39.60","38.90","下棚","12","",""]
["2023-08-23 10:25:45","49.90","50.00","39.10","38.90","下棚","11","",""]
["2023-08-23 10:17:41","49.70","49.90","39.00","38.90","下棚","11","",""]
["2023-08-23 10:09:39","49.80","49.90","38.90","38.90","下棚","11","",""]
["2023-08-23 10:01:35","48.40","49.80","39.40","38.90","下棚","11","",""]
["2023-08-23 09:53:32","47.90","49.80","39.30","38.90","下棚","11","",""]
["2023-08-23 09:45:29","48.30","49.80","39.30","38.80","下棚","11","",""]
["2023-08-23 09:37:25","48.90","49.70","39.20","38.80","下棚","11","",""]
["2023-08-23 09:29:22","49.30","49.70","39.10","38.80","下棚","11","",""]
["2023-08-23 09:21:18","49.30","49.70","39.10","38.80","下棚","11","",""]
["2023-08-23 09:13:15","49.10","49.60","38.60","38.80","下棚","11","",""]
["2023-08-23 09:05:11","49.40","49.60","38.80","38.70","下棚","11","",""]
["2023-08-23 08:57:08","49.20","49.50","38.80","38.70","下棚","11","",""]
["2023-08-23 08:49:05","49.60","49.50","39.10","38.70","下棚","11","",""]
["2023-08-23 08:41:01","49.10","49.50","38.90","38.70","下棚","11","",""]
["2023-08-23 08:32:58","48.90","49.40","39.20","38.70","下棚","11","",""]
["2023-08-23 08:24:54","48.90","49.40","38.90","38.70","下棚","11","",""]
["2023-08-23 08:16:51","49.10","49.40","39.20","38.60","下棚","11","",""]
["2023-08-23 08:08:47","48.90","49.30","39.10","38.60","下棚","11","",""]
["2023-08-23 08:00:44","48.90","49.30","39.00","38.60","下棚","11","",""]
["2023-08-23 07:52:40","47.90","49.30","38.70","38.60","下棚","11","",""]
["2023-08-23 07:44:37","47.80","49.20","38.80","38.60","下棚","11","",""]
["2023-08-23 07:36:33","48.40","49.20","38.90","38.50","下棚","11","",""]
["2023-08-23 07:28:30","48.80","49.10","39.10","38.50","下棚","11","",""]
["2023-08-23 07:20:27","48.80","49.10","39.00","38.50","下棚","11","",""]
["2023-08-23 07:12:24","48.60","49.10","38.60","38.50","下棚","11","",""]
["2023-08-23 07:04:21","48.90","49.00","39.10","38.50","下棚","11","",""]
["2023-08-23 06:56:18","48.90","49.00","39.10","38.40","下棚","11","",""]
["2023-08-23 06:48:15","48.40","49.00","38.40","38.40","下棚","11","",""]
["2023-08-23 06:40:11","47.80","48.90","38.80","38.40","下棚","11","",""]
["2023-08-23 06:32:08","48.10","48.90","38.90","38.40","下棚","11","",""]
["2023-08-23 06:24:05","48.40","48.80","38.90","38.40","下棚","11","",""]
["2023-08-23 06:16:02","48.60","48.80","38.90","38.30","下棚","11","",""]
["2023-08-23 06:07:59","48.30","48.80","38.60","38.30","下棚","11","",""]
["2023-08-23 05:59:55","48.40","48.70","38.50","38.30","下棚","11","",""]
["2023-08-23 05:51:52","48.30","48.70","38.50","38.30","下棚","11","",""]
["2023-08-23 05:43:48","48.10","48.60","38.10","38.30","下棚","11","",""]
["2023-08-23 05:35:45","48.50","48.60","38.80","38.30","下棚","11","",""]
["2023-08-23 05:27:42","48.80","48.60","38.80","38.20","下棚","11","",""]
["2023-08-23 05:19:38","48.50","48.50","38.80","38.20","下棚","11","",""]
["2023-08-23 05:11:35","48.30","48.50","38.40","38.20","下棚","11","",""]
["2023-08-23 05:03:31","48.20","48.40","38.70","38.20","下棚","11","",""]
["2023-08-23 04:55:28","48.00","48.40","38.80","38.20","下棚","11","",""]
["2023-08-23 04:47:24","48.10","48.40","38.70","38.10","下棚","11","",""]
["2023-08-23 04:39:21","48.10","48.30","38.60","38.10","下棚","11","",""]
["2023-08-23 04:31:18","48.10","48.30","38.80","38.10","下棚","11","",""]
["2023-08-23 04:23:14","47.80","48.00","38.30","38.00","下棚","10","",""]
["2023-08-23 04:15:11","47.90","48.00","38.30","38.00","下棚","10","",""]
["2023-08-23 04:07:07","47.80","48.00","38.40","38.00","下棚","10","",""]
["2023-08-23 03:59:04","47.60","48.00","38.50","38.00","下棚","10","",""]
["2023-08-23 03:51:00","47.50","48.00","38.40","38.00","下棚","10","",""]
["2023-08-23 03:42:57","46.80","48.00","38.20","38.00","下棚","10","",""]
["2023-08-23 03:34:54","48.60","48.00","39.80","38.00","下棚","10","",""]
["2023-08-23 03:10:43","47.60","48.00","38.10","38.00","下棚","10","",""]
["2023-08-23 03:02:40","47.80","48.00","38.00","38.00","下棚","10","",""]
["2023-08-23 02:54:36","47.90","48.00","38.60","38.00","下棚","10","",""]
["2023-08-23 02:46:33","47.70","48.00","38.40","38.00","下棚","10","",""]
["2023-08-23 02:38:30","47.50","48.00","37.90","38.00","下棚","10","",""]
["2023-08-23 02:30:26","47.90","48.00","38.00","38.00","下棚","10","",""]
["2023-08-23 02:22:23","48.10","48.00","38.60","38.00","下棚","10","",""]
["2023-08-23 02:14:20","47.60","48.00","38.00","38.00","下棚","10","",""]
["2023-08-23 02:06:17","48.00","48.00","38.00","38.00","下棚","10","",""]
["2023-08-23 01:58:14","47.80","48.00","38.60","38.00","下棚","10","",""]
["2023-08-23 01:50:11","47.10","47.00","38.60","38.00","下棚","10","",""]
["2023-08-23 01:42:08","47.10","47.00","38.40","38.00","下棚","10","",""]
["2023-08-23 01:26:01","46.80","47.00","38.30","38.00","下棚","10","",""]
["2023-08-23 01:17:58","46.50","47.00","37.90","38.00","下棚","10","",""]
["2023-08-23 01:09:55","46.20","47.00","38.50","38.00","下棚","10","",""]
["2023-08-23 01:01:52","46.30","47.00","38.00","38.00","下棚","10","",""]
["2023-08-23 12:53:49","46.60","47.00","38.60","38.00","下棚","10","",""]
["2023-08-23 12:45:45","45.90","47.00","38.40","38.00","下棚","10","",""]
["2023-08-23 12:37:42","45.90","46.00","38.30","38.00","下棚","10","",""]
["2023-08-23 12:29:39","45.90","46.00","37.80","38.00","下棚","10","",""]
["2023-08-23 12:21:36","46.00","46.00","38.40","38.00","下棚","10","",""]
["2023-08-23 12:13:33","45.30","46.00","37.80","38.00","下棚","10","",""]
["2023-08-23 12:05:30","46.00","46.00","38.40","38.00","下棚","10","",""]
["2023-08-23 11:57:26","45.90","46.00","38.60","38.00","下棚","10","",""]
["2023-08-23 11:49:23","45.60","46.00","38.20","38.00","下棚","10","",""]
["2023-08-23 11:41:20","45.90","46.00","37.90","38.00","下棚","10","",""]
["2023-08-23 11:33:17","45.80","46.00","38.40","38.00","下棚","10","",""]
["2023-08-23 11:25:14","45.00","46.00","38.20","38.00","下棚","9","",""]
["2023-08-23 11:17:10","45.20","46.00","38.40","38.00","下棚","9","",""]
["2023-08-23 11:09:07","45.30","46.00","38.30","38.00","下棚","9","",""]
["2023-08-23 11:01:04","45.50","46.00","38.10","38.00","下棚","9","",""]
["2023-08-23 10:53:01","45.70","46.00","38.60","38.00","下棚","9","",""]
["2023-08-23 10:44:58","45.30","46.00","38.10","38.00","下棚","9","",""]
["2023-08-23 10:36:54","45.40","46.00","38.60","38.00","下棚","9","",""]
["2023-08-23 10:28:53","47.50","46.00","39.70","38.00","下棚","9","",""]
["2023-08-23 10:04:41","45.80","46.00","38.00","38.00","下棚","9","",""]
["2023-08-23 09:56:38","45.90","45.80","38.60","38.00","下棚","9","",""]
["2023-08-23 09:48:35","45.40","45.70","38.10","38.00","下棚","9","",""]
["2023-08-23 09:40:32","45.40","45.50","38.20","38.00","下棚","9","",""]
["2023-08-23 09:32:29","45.40","45.40","38.60","38.00","下棚","9","",""]
["2023-08-23 09:24:25","45.00","45.30","38.10","38.00","下棚","9","",""]
["2023-08-23 09:16:22","45.10","45.10","38.40","38.00","下棚","9","",""]
["2023-08-23 09:08:19","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 09:00:16","44.80","45.00","37.90","38.00","下棚","8","",""]
["2023-08-23 08:52:13","44.90","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 08:44:09","44.70","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 08:36:06","44.90","45.00","38.30","38.00","下棚","8","",""]
["2023-08-23 08:28:03","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 08:20:00","44.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 08:11:57","45.10","45.00","40.20","38.00","下棚","8","",""]
["2023-08-23 07:55:51","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 07:47:47","44.80","45.00","38.00","38.00","下棚","8","",""]
["2023-08-23 07:39:44","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 07:31:41","45.00","45.00","38.00","38.00","下棚","8","",""]
["2023-08-23 07:23:38","44.90","45.00","38.30","38.00","下棚","8","",""]
["2023-08-23 07:15:35","45.20","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 07:07:32","45.10","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 06:59:28","44.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 06:51:25","44.80","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 06:43:22","45.20","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 06:35:19","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 06:27:16","44.80","45.00","38.00","38.00","下棚","8","",""]
["2023-08-23 06:19:13","45.20","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 06:11:10","44.60","45.00","37.90","38.00","下棚","8","",""]
["2023-08-23 06:03:06","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 05:55:03","44.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 05:47:00","45.20","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 05:38:57","45.00","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 05:30:54","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 05:22:51","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 05:14:48","44.70","45.00","38.20","38.00","下棚","8","",""]
["2023-08-23 05:06:45","44.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 04:58:41","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 04:50:38","44.80","45.00","38.30","38.00","下棚","8","",""]
["2023-08-23 04:42:35","44.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 04:34:32","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 04:26:29","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 04:18:26","44.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 04:10:23","44.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 04:02:20","45.10","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 03:54:17","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 03:46:13","44.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 03:38:10","45.00","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 03:30:07","44.90","45.00","38.20","38.00","下棚","8","",""]
["2023-08-23 03:22:05","45.20","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 03:14:01","44.70","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 03:05:57","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 02:57:54","44.80","45.00","38.30","38.00","下棚","8","",""]
["2023-08-23 02:49:51","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 02:41:48","44.80","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 02:33:45","45.00","45.00","38.30","38.00","下棚","8","",""]
["2023-08-23 02:25:41","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 02:17:38","45.00","45.00","38.30","38.00","下棚","8","",""]
["2023-08-23 02:09:35","44.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 02:01:32","45.00","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 01:53:29","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 01:45:25","45.20","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 01:37:22","45.30","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 01:29:19","44.40","45.00","38.00","38.00","下棚","8","",""]
["2023-08-23 01:21:16","44.80","45.00","38.50","38.00","下棚","8","",""]
["2023-08-23 01:13:12","44.80","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 01:05:09","44.60","45.00","38.20","38.00","下棚","8","",""]
["2023-08-23 12:57:06","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-23 12:49:03","44.80","45.00","38.20","38.00","下棚","8","",""]
["2023-08-23 12:41:00","44.90","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 12:32:57","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-23 12:24:54","44.90","45.00","38.00","38.00","下棚","8","",""]
["2023-08-23 12:16:51","45.00","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 12:08:48","45.00","45.00","38.60","38.00","下棚","8","",""]
["2023-08-23 12:00:44","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-22 11:52:41","44.60","45.00","38.00","38.00","下棚","8","",""]
["2023-08-22 11:44:38","44.90","45.00","38.50","38.00","下棚","8","",""]
["2023-08-22 11:36:35","44.80","45.00","38.20","38.00","下棚","8","",""]
["2023-08-22 11:28:32","45.20","45.00","38.60","38.00","下棚","8","",""]
["2023-08-22 11:20:28","45.00","45.00","38.60","38.00","下棚","8","",""]
["2023-08-22 11:12:25","44.80","45.00","38.30","38.00","下棚","7","",""]
["2023-08-22 11:04:21","44.60","44.80","37.90","38.00","下棚","7","",""]
["2023-08-22 10:56:18","44.90","44.70","38.50","38.00","下棚","7","",""]
["2023-08-22 10:48:14","44.60","44.60","38.10","38.00","下棚","7","",""]
["2023-08-22 10:40:11","44.30","44.40","38.40","38.00","下棚","7","",""]
["2023-08-22 10:32:07","44.00","44.30","37.90","38.00","下棚","7","",""]
["2023-08-22 10:24:04","44.10","44.20","38.40","38.00","下棚","7","",""]
["2023-08-22 10:16:00","43.90","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 10:07:56","43.80","44.00","38.00","38.00","下棚","6","",""]
["2023-08-22 09:59:53","44.20","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 09:51:49","43.70","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 09:43:46","44.10","44.00","38.40","38.00","下棚","6","",""]
["2023-08-22 09:35:43","44.00","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 09:27:39","43.80","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:19:36","44.30","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 09:11:32","43.60","44.00","38.00","38.00","下棚","6","",""]
["2023-08-22 09:03:29","44.10","44.00","38.50","38.00","下棚","6","",""]
["2023-08-22 08:55:25","43.80","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 08:47:22","44.10","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 08:39:18","43.60","44.00","37.80","38.00","下棚","6","",""]
["2023-08-22 08:31:14","44.00","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 08:23:11","44.10","44.00","38.40","38.00","下棚","6","",""]
["2023-08-22 08:15:08","43.80","44.00","38.00","38.00","下棚","6","",""]
["2023-08-22 08:07:04","44.10","44.00","38.50","38.00","下棚","6","",""]
["2023-08-22 07:59:01","43.60","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 07:50:57","43.90","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 07:42:54","43.80","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 07:34:50","43.70","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 07:26:47","44.10","44.00","38.50","38.00","下棚","6","",""]
["2023-08-22 07:18:44","44.00","44.00","38.40","38.00","下棚","6","",""]
["2023-08-22 07:10:41","44.00","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 07:02:38","44.10","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 06:54:35","43.80","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 06:46:32","43.90","44.00","38.50","38.00","下棚","6","",""]
["2023-08-22 06:38:29","43.90","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 06:30:26","44.30","44.00","38.40","38.00","下棚","6","",""]
["2023-08-22 06:22:22","43.90","44.00","38.20","38.00","下棚","6","",""]
["2023-08-22 06:14:19","44.40","44.00","38.50","38.00","下棚","6","",""]
["2023-08-22 06:06:16","43.80","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 05:58:13","44.10","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 05:50:10","43.80","44.00","38.00","38.00","下棚","6","",""]
["2023-08-22 05:42:06","44.10","44.00","38.40","38.00","下棚","6","",""]
["2023-08-22 05:34:03","43.70","44.00","38.20","38.00","下棚","6","",""]
["2023-08-22 05:25:59","43.80","44.00","38.50","38.00","下棚","6","",""]
["2023-08-22 05:17:56","43.70","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 05:09:52","43.80","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 05:01:49","43.90","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 04:53:45","43.90","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 04:45:42","43.70","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 04:37:38","44.10","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 04:29:35","43.90","44.00","38.20","38.00","下棚","6","",""]
["2023-08-22 04:21:32","43.80","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 04:13:28","43.90","44.00","38.40","38.00","下棚","6","",""]
["2023-08-22 04:05:25","43.80","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 03:57:22","44.00","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 03:49:19","43.60","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 03:41:16","43.90","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 03:33:12","43.60","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 03:25:10","44.90","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 03:17:06","44.10","44.00","41.30","38.00","下棚","6","",""]
["2023-08-22 02:36:48","43.70","44.00","38.00","38.00","下棚","6","",""]
["2023-08-22 02:28:45","44.30","44.00","38.60","38.00","下棚","6","",""]
["2023-08-22 02:20:41","43.90","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 02:12:38","44.10","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 02:04:34","44.10","44.00","38.10","38.00","下棚","6","",""]
["2023-08-22 01:56:31","43.90","44.00","38.30","38.00","下棚","6","",""]
["2023-08-22 01:48:27","44.50","44.00","37.90","38.00","下棚","6","",""]
["2023-08-22 01:40:24","44.60","45.00","38.30","38.00","下棚","6","",""]
["2023-08-22 01:32:20","44.30","46.00","38.20","38.00","下棚","6","",""]
["2023-08-22 01:24:17","43.10","43.00","38.40","38.00","下棚","6","",""]
["2023-08-22 01:16:13","42.90","43.00","37.90","38.00","下棚","6","",""]
["2023-08-22 01:08:10","42.90","43.00","37.90","38.00","下棚","6","",""]
["2023-08-22 01:00:06","43.10","43.00","38.00","38.00","下棚","6","",""]
["2023-08-22 12:52:03","42.90","43.00","38.00","38.00","下棚","6","",""]
["2023-08-22 12:44:00","42.90","43.00","38.00","38.00","下棚","6","",""]
["2023-08-22 12:35:56","43.00","43.00","38.20","38.00","下棚","6","",""]
["2023-08-22 12:27:53","43.10","43.00","38.40","38.00","下棚","6","",""]
["2023-08-22 12:19:49","42.80","43.00","38.20","38.00","下棚","6","",""]
["2023-08-22 12:11:46","43.40","43.00","38.60","38.00","下棚","6","",""]
["2023-08-22 12:03:42","43.30","43.00","38.60","38.00","下棚","6","",""]
["2023-08-22 11:55:39","43.30","43.00","38.40","38.00","下棚","6","",""]
["2023-08-22 11:47:35","43.00","43.00","38.10","38.00","下棚","6","",""]
["2023-08-22 11:39:32","42.80","43.00","38.40","38.00","下棚","6","",""]
["2023-08-22 11:31:29","42.80","43.00","37.90","38.00","下棚","6","",""]
["2023-08-22 11:23:25","42.70","43.00","37.90","38.00","下棚","6","",""]
["2023-08-22 11:15:23","43.10","43.00","37.90","38.00","下棚","6","",""]
["2023-08-22 11:07:19","43.10","43.00","38.50","38.00","下棚","6","",""]
["2023-08-22 10:59:15","43.10","43.00","38.30","38.00","下棚","6","",""]
["2023-08-22 10:51:12","42.80","43.00","38.10","38.00","下棚","6","",""]
["2023-08-22 10:43:09","43.40","43.00","38.60","38.00","下棚","6","",""]
["2023-08-22 10:35:06","43.20","43.00","38.40","38.00","下棚","6","",""]
["2023-08-22 10:27:03","43.10","43.00","38.50","38.00","下棚","6","",""]
["2023-08-22 10:19:01","42.50","43.00","38.60","38.00","下棚","6","",""]
["2023-08-22 10:10:58","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 10:02:55","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 09:54:53","42.30","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 09:46:50","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 09:38:47","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:30:44","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 09:22:42","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:14:39","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:06:36","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 08:58:33","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 08:50:31","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 08:42:28","42.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 08:34:26","42.00","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 08:26:23","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 08:18:20","42.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 08:10:18","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 08:02:15","42.20","42.00","38.20","38.00","下棚","6","",""]
["2023-08-22 07:54:12","42.10","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 07:46:09","41.80","42.00","37.90","38.00","下棚","6","",""]
["2023-08-22 07:38:07","41.80","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 07:30:04","42.40","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 07:22:01","42.10","42.00","38.50","38.00","下棚","6","",""]
["2023-08-22 07:13:59","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 07:05:56","41.90","42.00","38.20","38.00","下棚","6","",""]
["2023-08-22 06:57:53","42.00","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 06:49:50","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 06:41:48","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 06:33:45","41.80","42.00","37.90","38.00","下棚","6","",""]
["2023-08-22 06:25:42","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 06:17:40","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 06:09:37","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 06:01:34","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 05:53:32","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 05:45:29","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 05:37:26","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 05:29:24","41.80","42.00","37.90","38.00","下棚","6","",""]
["2023-08-22 05:21:21","41.90","42.00","38.20","38.00","下棚","6","",""]
["2023-08-22 05:13:18","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 05:05:16","42.10","42.00","38.20","38.00","下棚","6","",""]
["2023-08-22 04:57:13","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-22 04:49:10","42.20","42.00","38.50","38.00","下棚","6","",""]
["2023-08-22 04:41:07","42.00","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 04:33:05","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 04:25:02","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 04:16:59","42.00","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 04:08:57","42.30","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 04:00:54","42.30","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 03:52:51","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-22 03:44:49","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 03:36:46","42.10","42.00","37.90","38.00","下棚","6","",""]
["2023-08-22 03:28:43","42.40","42.00","38.50","38.00","下棚","6","",""]
["2023-08-22 03:20:41","42.20","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 03:12:38","42.40","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 03:04:35","42.20","42.00","38.50","38.00","下棚","6","",""]
["2023-08-22 02:56:32","42.40","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 02:48:30","41.90","42.00","38.20","38.00","下棚","6","",""]
["2023-08-22 02:40:27","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 02:32:24","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 02:24:22","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 02:16:19","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-22 02:08:16","41.90","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 02:00:13","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-22 01:52:11","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 01:44:08","42.10","42.00","38.50","38.00","下棚","6","",""]
["2023-08-22 01:36:05","41.70","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 01:28:02","42.00","42.00","38.20","38.00","下棚","6","",""]
["2023-08-22 01:19:59","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 01:11:56","42.00","42.00","38.30","38.00","下棚","6","",""]
["2023-08-22 01:03:52","42.10","42.00","38.10","38.00","下棚","6","",""]
["2023-08-22 12:55:48","41.10","41.00","38.10","38.00","下棚","6","",""]
["2023-08-22 12:47:45","41.20","41.00","38.30","38.00","下棚","6","",""]
["2023-08-22 12:39:41","40.90","41.00","37.90","38.00","下棚","6","",""]
["2023-08-22 12:31:38","40.80","41.00","37.90","38.00","下棚","6","",""]
["2023-08-22 12:23:34","41.30","41.00","38.30","38.00","下棚","6","",""]
["2023-08-22 12:15:31","41.20","41.00","38.30","38.00","下棚","6","",""]
["2023-08-22 12:07:27","41.00","41.00","37.90","38.00","下棚","6","",""]
["2023-08-21 11:59:24","40.30","40.50","38.10","38.00","下棚","5","",""]
["2023-08-21 11:51:20","40.40","40.50","38.10","38.00","下棚","5","",""]
["2023-08-21 11:43:17","40.40","40.40","38.10","38.00","下棚","5","",""]
["2023-08-21 11:35:13","40.40","40.40","38.20","38.00","下棚","5","",""]
["2023-08-21 11:27:10","40.40","40.40","38.20","38.00","下棚","5","",""]
["2023-08-21 11:19:06","40.40","40.40","38.20","38.00","下棚","5","",""]
["2023-08-21 11:11:03","40.40","40.40","38.20","38.00","下棚","5","",""]
["2023-08-21 11:02:59","40.30","40.40","38.10","38.00","下棚","5","",""]
["2023-08-21 10:54:56","40.30","40.30","38.10","38.00","下棚","5","",""]
["2023-08-21 10:46:52","40.30","40.30","38.20","38.00","下棚","5","",""]
["2023-08-21 10:38:49","40.30","40.30","38.20","38.00","下棚","5","",""]
["2023-08-21 10:30:45","40.30","40.30","38.10","38.00","下棚","5","",""]
["2023-08-21 10:22:42","40.20","40.20","38.10","38.00","下棚","5","",""]
["2023-08-21 10:14:38","40.20","40.20","38.10","38.00","下棚","5","",""]
["2023-08-21 10:06:35","40.10","40.20","38.10","38.00","下棚","5","",""]
["2023-08-21 09:58:32","40.20","40.20","38.10","38.00","下棚","5","",""]
["2023-08-21 09:50:29","40.30","40.10","38.10","38.00","下棚","5","",""]
["2023-08-21 09:42:26","40.20","40.10","38.20","38.00","下棚","5","",""]
["2023-08-21 09:34:23","40.20","40.10","38.20","38.00","下棚","5","",""]
["2023-08-21 09:26:20","40.30","40.10","38.10","38.00","下棚","5","",""]
["2023-08-21 09:18:17","40.30","40.10","38.10","38.00","下棚","5","",""]
["2023-08-21 09:10:14","40.30","40.00","38.10","38.00","下棚","5","",""]
["2023-08-21 09:02:10","40.20","40.00","38.00","38.00","下棚","5","",""]
["2023-08-21 08:54:07","40.20","40.00","38.00","38.00","下棚","4","",""]
["2023-08-21 08:46:04","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 08:38:00","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 08:29:57","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-08-21 08:21:53","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-08-21 08:13:50","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-08-21 08:05:47","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 07:57:44","40.80","40.00","38.50","38.00","下棚","4","",""]
["2023-08-21 07:49:42","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-08-21 07:25:32","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 07:17:29","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 07:09:26","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 07:01:23","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 06:53:20","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 06:45:17","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-21 06:37:14","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-08-21 06:29:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:21:09","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:13:06","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:05:03","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:57:00","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:48:57","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 05:40:53","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 05:32:50","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-21 05:24:47","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-21 05:16:44","39.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-21 05:08:40","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 05:00:37","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 04:52:34","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 04:44:30","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 04:36:27","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 04:28:24","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 04:20:21","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 04:12:17","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 04:04:14","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 03:56:10","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 03:48:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 03:40:04","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 03:32:01","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 03:23:59","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 03:15:55","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-21 03:07:52","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:59:48","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:51:45","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:43:42","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:35:39","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:27:36","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:19:33","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:11:30","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 02:03:27","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 01:55:24","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 01:47:21","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 01:39:18","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 01:23:11","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 01:15:08","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 01:07:04","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:59:00","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:50:57","39.40","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:42:54","39.40","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:34:50","39.40","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:26:47","39.40","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:18:44","39.60","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:10:41","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 12:02:37","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 11:54:34","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 11:46:31","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 11:38:27","39.80","39.00","37.70","37.50","下棚","0","",""]
["2023-08-21 11:30:24","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 11:22:20","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 11:14:17","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 11:06:14","39.70","39.00","37.70","37.50","下棚","0","",""]
["2023-08-21 10:58:11","39.60","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 10:50:08","39.70","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 10:42:05","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 10:34:02","39.70","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 10:25:59","39.80","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 10:17:55","39.60","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 10:09:52","39.50","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 10:01:49","39.40","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 09:53:45","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-21 09:45:42","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-21 09:37:39","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-21 09:29:35","39.80","39.00","37.60","37.00","下棚","0","",""]
["2023-08-21 09:21:32","40.10","39.00","38.10","37.50","下棚","0","",""]
["2023-08-21 09:13:29","40.00","39.00","38.00","37.50","下棚","0","",""]
["2023-08-21 09:05:25","39.90","39.00","37.90","37.50","下棚","0","",""]
["2023-08-21 08:57:22","39.80","39.00","37.80","37.50","下棚","0","",""]
["2023-08-21 08:49:19","39.80","39.00","37.80","37.50","下棚","0","",""]
["2023-08-21 08:41:16","39.60","39.00","37.70","37.50","下棚","0","",""]
["2023-08-21 08:33:13","39.60","39.00","37.70","37.50","下棚","0","",""]
["2023-08-21 08:25:10","39.50","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 08:17:07","39.50","39.00","37.60","37.50","下棚","0","",""]
["2023-08-21 08:09:04","39.50","39.00","37.50","37.50","下棚","0","",""]
["2023-08-21 08:01:01","39.50","39.00","37.40","37.50","下棚","0","",""]
["2023-08-21 07:52:58","39.40","39.00","37.30","37.50","下棚","0","",""]
["2023-08-21 07:44:55","39.30","39.00","37.20","37.50","下棚","0","",""]
["2023-08-21 07:36:51","39.20","39.00","37.10","37.50","下棚","0","",""]
["2023-08-21 07:28:48","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-08-21 07:20:44","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-21 07:12:41","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-21 07:04:37","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-08-21 06:56:34","39.40","39.00","36.70","37.00","下棚","0","",""]
["2023-08-21 06:48:31","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-21 06:40:27","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-21 06:32:24","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-08-21 06:24:20","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-08-21 06:16:17","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-08-21 06:08:14","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-08-21 06:00:10","38.30","38.00","36.20","37.00","下棚","0","",""]
["2023-08-21 05:52:07","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:44:04","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:36:00","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:27:57","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:19:54","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:11:50","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-21 05:03:47","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-21 04:55:43","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 04:47:40","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 04:39:37","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 04:31:33","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 04:23:30","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 04:15:27","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 04:07:24","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 03:59:21","38.20","38.00","36.20","37.00","下棚","0","",""]
["2023-08-21 03:51:18","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 03:43:15","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 03:35:11","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 03:27:08","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 03:19:05","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 03:11:01","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 03:02:58","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 02:54:55","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 02:46:52","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 02:38:48","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 02:30:45","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-21 02:22:42","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 02:14:39","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 02:06:36","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:58:33","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:50:30","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:42:27","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:34:24","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:26:21","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:18:19","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:10:16","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 01:02:13","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-21 12:54:10","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 12:46:07","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 12:38:04","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 12:30:01","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 12:21:58","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 12:13:55","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-21 12:05:53","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 11:57:50","38.20","38.00","36.20","37.00","下棚","0","",""]
["2023-08-20 11:49:47","38.20","38.00","36.20","37.00","下棚","0","",""]
["2023-08-20 11:41:44","38.20","38.00","36.20","37.00","下棚","0","",""]
["2023-08-20 11:33:41","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 11:25:37","38.20","38.00","36.20","37.00","下棚","0","",""]
["2023-08-20 11:17:35","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 11:09:32","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 11:01:28","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 10:53:25","38.30","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 10:45:22","38.30","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 10:37:18","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 10:29:14","38.30","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 10:21:11","38.30","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 10:13:07","38.30","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 10:05:04","38.20","38.00","36.00","37.00","下棚","0","",""]
["2023-08-20 09:57:00","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-20 09:48:57","38.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-20 09:40:54","38.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-20 09:32:50","38.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-20 09:24:48","38.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-20 09:16:45","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-20 09:08:41","38.00","38.00","35.80","37.00","下棚","0","",""]
["2023-08-20 09:00:38","38.00","38.00","35.80","37.00","下棚","0","",""]
["2023-08-20 08:52:34","37.90","38.00","35.80","37.00","下棚","0","",""]
["2023-08-20 08:44:31","38.10","38.00","35.80","37.00","下棚","0","",""]
["2023-08-20 08:36:27","38.00","38.00","35.80","37.00","下棚","0","",""]
["2023-08-20 08:28:24","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-08-20 08:20:20","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-08-20 08:12:17","38.00","38.00","35.60","37.00","下棚","0","",""]
["2023-08-20 08:04:13","38.10","38.00","35.60","37.00","下棚","0","",""]
["2023-08-20 07:56:10","38.30","38.00","35.50","37.00","下棚","0","",""]
["2023-08-20 07:48:07","38.70","38.00","35.40","37.00","下棚","0","",""]
["2023-08-20 07:40:03","39.40","38.00","35.30","37.00","下棚","0","",""]
["2023-08-20 07:32:00","41.40","38.00","35.30","37.00","下棚","0","",""]
["2023-08-20 07:23:56","35.80","38.00","33.60","37.00","下棚","0","",""]
["2023-08-20 07:15:53","30.80","38.00","30.40","37.00","下棚","0","",""]
["2023-08-20 07:07:50","29.90","38.00","29.60","37.00","下棚","0","",""]
["2023-08-20 06:59:46","29.10","38.00","28.80","37.00","下棚","0","",""]
["2023-08-20 06:51:43","28.40","38.00","28.10","37.00","下棚","0","",""]
["2023-08-20 06:43:40","27.80","38.00","27.60","37.00","下棚","0","",""]
["2023-08-20 06:35:37","27.40","38.00","27.30","37.00","下棚","0","",""]
["2023-08-20 06:27:33","26.90","38.00","26.80","37.00","下棚","0","",""]
["2023-08-20 06:19:31","26.60","38.00","26.50","37.00","下棚","0","",""]
["2023-08-20 06:11:28","26.30","38.00","26.20","37.00","下棚","0","",""]
["2023-08-20 06:03:24","25.90","38.00","25.90","37.00","下棚","0","",""]
["2023-08-20 05:55:21","25.70","38.00","25.60","37.00","下棚","0","",""]
["2023-08-20 05:47:18","25.40","38.00","25.40","37.00","下棚","0","",""]
["2023-08-20 05:39:15","25.30","38.00","25.20","37.00","下棚","0","",""]
["2023-08-20 05:31:12","25.10","38.00","25.10","37.00","下棚","0","",""]
["2023-08-20 05:23:09","25.10","38.00","25.00","37.00","下棚","0","",""]
["2023-08-20 05:15:06","24.90","38.00","24.90","37.00","下棚","0","",""]
["2023-08-20 05:07:02","24.80","36.00","24.60","34.00","下棚","0","",""]
["2023-07-25 06:25:04","31.80","36.00","31.80","34.00","下棚","0","",""]
["2023-07-25 06:25:00","31.80","36.00","31.80","34.50","下棚","0","",""]
["2023-07-25 06:24:55","31.80","36.00","31.80","34.00","下棚","0","",""]