{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3088,"n_cols":9,"rows_kept":3088,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2025-09-13 10:42:16","38.10","38.00","36.70","37.00","下棚","5","","01 14 56 53 06 01 72 5F E5 5B 1D 5F 88 5C 40 6A 42 24 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 75 01 7D 01 6F 00 D4 00 02 00 01 00 01 01 7C 01 72 00 01 00 01 00 24 00 5B DD A3"]
["2025-09-13 10:34:15","38.20","38.00","36.70","37.00","下棚","5","","01 14 56 53 06 01 B2 5F E5 5B 1D 5F 88 5C 30 6A 43 24 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 75 01 7E 01 6F 00 D4 00 02 00 01 00 01 01 7C 01 72 00 01 00 01 00 24 00 5B AE AD"]
["2025-09-13 10:26:14","38.10","38.00","36.70","37.00","下棚","5","","01 14 56 53 06 01 72 5F E5 5B 1D 5F 88 5C A0 69 44 24 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 74 01 7D 01 6F 00 D3 00 02 00 01 00 01 01 7C 01 72 00 01 00 01 00 24 00 5B 73 50"]
["2025-09-13 10:18:13","38.00","38.00","36.70","37.00","下棚","5","","01 14 56 53 06 01 32 5F E5 5B 1D 5F 88 5C 90 69 46 24 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 75 01 75 01 7C 01 6F 00 D3 00 02 00 01 00 01 01 7C 01 72 00 02 00 03 00 24 00 5C 62 65"]
["2025-09-13 10:10:11","38.30","38.00","36.80","37.00","下棚","5","","01 14 56 53 06 01 F2 5F 25 5C 1D 5F 88 5C 80 69 47 24 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 75 01 7F 01 70 00 D3 00 02 00 01 00 01 01 7C 01 72 00 01 00 01 00 24 00 5B 93 25"]
["2025-09-13 10:02:10","38.10","38.00","36.80","37.00","下棚","5","","01 14 56 53 06 01 72 5F 25 5C 1D 5F 87 5C 68 69 48 24 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 75 01 7D 01 70 00 D2 00 02 00 01 00 01 01 7C 01 72 00 01 00 01 00 24 00 5C B5 B2"]
["2025-09-13 09:54:09","38.00","38.00","36.80","37.50","下棚","5","","01 14 56 53 06 01 32 5F 25 5C 1D 5F C7 5D 58 69 40 26 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 76 01 7C 01 70 00 D2 00 02 00 00 00 00 01 7C 01 77 00 01 00 01 00 24 00 5C AD D2"]
["2025-09-13 09:46:08","38.20","38.00","36.80","37.50","下棚","5","","01 14 56 53 06 01 B2 5F 25 5C 1D 5F C7 5D 48 69 41 26 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 76 01 7E 01 70 00 D2 00 02 00 00 00 00 01 7C 01 77 00 01 00 01 00 24 00 5B 67 6E"]
["2025-09-13 09:38:06","38.40","38.00","36.90","37.50","下棚","5","","01 14 56 53 06 01 32 60 65 5C 1D 5F C7 5D B8 68 42 26 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 76 01 80 01 71 00 D1 00 02 00 00 00 00 01 7C 01 77 00 01 00 01 00 24 00 5B 49 17"]
["2025-09-13 09:30:06","38.80","38.00","37.00","37.50","下棚","5","","01 14 56 53 06 01 32 61 A5 5C 1D 5F C7 5D 28 68 44 26 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 76 01 84 01 72 00 D0 00 02 00 00 00 00 01 7C 01 77 00 01 00 01 00 24 00 59 9C BE"]
["2025-09-13 09:22:04","38.30","39.00","36.90","37.50","下棚","5","","01 14 56 53 06 01 F2 5F 65 5C 9D 61 C7 5D 98 67 45 26 14 88 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 76 01 76 01 7F 01 71 00 CF 00 02 00 00 00 00 01 86 01 77 00 02 00 03 00 26 00 5B F3 FE"]
["2025-09-13 09:14:03","38.70","38.00","37.00","37.50","下棚","5","","01 14 56 53 06 01 F2 60 A5 5C 1D 5F C7 5D 88 68 46 26 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 77 01 83 01 72 00 D1 00 02 00 00 00 00 01 7C 01 77 00 01 00 01 00 24 00 5A 01 C9"]
["2025-09-13 09:06:02","39.40","38.00","37.10","37.50","下棚","5","","01 14 56 53 06 01 B2 62 E5 5C 1D 5F C6 5D EE 68 48 26 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 77 01 8A 01 73 00 D1 00 02 00 00 00 00 01 7C 01 77 00 01 00 01 00 24 00 56 FB 9A"]
["2025-09-13 08:58:01","38.60","38.00","36.90","37.50","下棚","5","","01 14 56 53 06 01 B2 60 65 5C 1D 5F C6 5D 5E 67 49 26 04 88 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 76 01 76 01 82 01 71 00 CE 00 02 00 00 00 00 01 7C 01 77 00 01 00 02 00 24 00 5A 8B 05"]
["2024-10-07 05:21:13","17.20","32.00","16.80","32.00","下棚","1","","01 14 56 53 06 01 30 2B 29 2A 11 50 0F 50 73 6A 09 02 14 88 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 00 B0 00 B2 00 AC 00 A8 00 D4 00 00 00 00 00 00 01 40 01 40 00 01 00 02 00 24 00 60 C1 2F"]
["2024-10-06 08:41:25","16.60","32.00","16.30","32.00","下棚","1","","01 14 56 53 06 01 B0 29 E9 28 0F 50 07 50 A5 69 09 02 14 88 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 00 A3 00 A5 00 A6 00 A3 00 D3 00 00 00 00 00 00 01 40 01 40 00 01 00 09 00 24 00 61 0C AA"]
["2024-10-06 07:45:10","16.60","32.00","16.30","32.00","下棚","1","","01 14 56 53 06 01 B0 29 E9 28 0F 50 06 50 2D 67 09 02 14 88 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 00 A3 00 A4 00 A6 00 A3 00 CE 00 00 00 00 00 00 01 40 01 40 00 01 00 02 00 24 00 61 78 41"]
["2024-10-06 07:37:09","16.40","32.00","16.30","32.00","下棚","1","","01 14 56 53 06 01 30 29 E9 28 0F 50 06 50 9D 67 09 02 14 88 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 00 A2 00 A4 00 A4 00 A3 00 CF 00 00 00 00 00 00 01 40 01 40 00 01 00 02 00 24 00 64 A0 F2"]
["2023-09-29 01:43:01","67.50","68.00","42.60","43.00","下棚","18","",""]
["2023-09-29 01:34:58","67.90","68.00","42.80","43.00","下棚","18","",""]
["2023-09-29 01:26:55","67.50","68.00","42.60","43.00","下棚","18","",""]
["2023-09-29 01:18:52","67.90","68.00","42.70","43.00","下棚","18","",""]
["2023-09-29 01:10:49","67.60","68.00","42.60","43.00","下棚","18","",""]
["2023-09-29 01:02:46","67.80","68.00","42.60","43.00","下棚","18","",""]
["2023-09-29 12:54:43","67.80","68.00","42.60","43.00","下棚","18","",""]
["2023-09-29 12:46:39","67.90","68.00","42.40","43.00","下棚","18","",""]
["2023-09-29 12:38:36","67.80","68.00","42.50","43.00","下棚","18","",""]
["2023-09-29 12:30:33","67.90","68.00","42.60","43.00","下棚","18","",""]
["2023-09-29 12:22:30","67.80","68.00","42.50","43.00","下棚","18","",""]
["2023-09-29 12:14:27","68.00","68.00","42.60","43.00","下棚","18","",""]
["2023-09-29 12:06:24","66.90","68.00","42.10","43.00","下棚","18","",""]
["2023-09-28 11:58:21","67.10","68.00","42.40","43.00","下棚","18","",""]
["2023-09-28 11:50:18","67.90","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 11:42:14","68.00","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 11:34:11","67.70","68.00","42.70","43.00","下棚","18","",""]
["2023-09-28 11:26:08","67.70","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 11:18:05","67.80","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 11:10:02","67.90","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 11:01:58","68.00","68.00","42.90","43.00","下棚","18","",""]
["2023-09-28 10:53:55","67.40","68.00","42.60","43.00","下棚","18","",""]
["2023-09-28 10:45:52","68.00","68.00","42.90","43.00","下棚","18","",""]
["2023-09-28 10:37:49","67.70","68.00","42.70","43.00","下棚","18","",""]
["2023-09-28 10:29:46","68.00","68.00","42.90","43.00","下棚","18","",""]
["2023-09-28 10:21:43","67.80","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 10:13:40","67.90","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 10:05:37","67.70","68.00","42.70","43.00","下棚","18","",""]
["2023-09-28 09:57:33","67.80","68.00","42.70","43.00","下棚","18","",""]
["2023-09-28 09:49:30","67.90","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 09:41:27","67.80","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 09:33:24","67.90","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 09:25:21","67.90","68.00","42.80","43.00","下棚","18","",""]
["2023-09-28 09:17:18","67.90","68.00","42.60","43.00","下棚","18","",""]
["2023-09-28 09:09:15","67.80","68.00","42.60","43.00","下棚","18","",""]
["2023-09-28 09:01:12","67.80","68.00","42.40","43.00","下棚","18","",""]
["2023-09-28 08:53:09","68.00","68.00","42.40","43.00","下棚","18","",""]
["2023-09-28 08:45:06","67.80","68.00","42.40","43.00","下棚","18","",""]
["2023-09-28 08:37:03","67.90","68.00","42.40","43.00","下棚","18","",""]
["2023-09-28 08:29:00","68.00","68.00","42.30","43.00","下棚","18","",""]
["2023-09-28 08:20:57","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 08:12:53","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 08:04:50","68.30","68.00","42.20","42.00","下棚","18","",""]
["2023-09-28 07:56:47","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 07:48:44","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-28 07:40:41","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-28 07:32:38","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 07:24:35","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 07:16:32","67.60","68.00","42.20","42.00","下棚","18","",""]
["2023-09-28 07:08:29","67.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 07:00:26","67.60","68.00","42.20","42.00","下棚","18","",""]
["2023-09-28 06:52:23","67.50","68.00","41.90","42.00","下棚","18","",""]
["2023-09-28 06:44:19","67.60","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:36:16","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:28:13","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:20:10","67.50","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:12:07","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:04:04","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:56:01","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:47:58","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:39:55","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:31:51","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-28 05:23:48","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-09-28 05:15:45","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:07:42","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:59:39","68.30","68.00","42.20","42.00","下棚","18","",""]
["2023-09-28 04:51:36","68.20","68.00","42.00","42.00","下棚","18","",""]
["2023-09-28 04:43:33","68.20","68.00","41.70","42.00","下棚","18","",""]
["2023-09-28 04:35:29","66.90","68.00","41.20","40.00","下棚","18","",""]
["2023-09-28 04:27:26","67.40","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 04:19:23","67.50","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 04:11:20","67.90","68.00","41.50","40.00","下棚","18","",""]
["2023-09-28 04:03:17","67.50","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 03:55:13","67.60","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 03:47:10","67.60","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 03:39:07","67.90","68.00","41.60","40.00","下棚","18","",""]
["2023-09-28 03:31:04","67.30","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 03:23:01","68.00","68.00","41.60","40.00","下棚","18","",""]
["2023-09-28 03:14:57","67.90","68.00","41.50","40.00","下棚","18","",""]
["2023-09-28 03:06:54","67.90","68.00","41.50","40.00","下棚","18","",""]
["2023-09-28 02:58:51","68.10","68.00","41.50","40.00","下棚","18","",""]
["2023-09-28 02:50:48","67.90","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 02:42:45","67.90","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 02:34:42","67.50","68.00","41.20","40.00","下棚","18","",""]
["2023-09-28 02:26:38","67.30","68.00","41.20","40.00","下棚","18","",""]
["2023-09-28 02:18:35","67.70","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 02:10:32","67.30","68.00","41.30","40.00","下棚","18","",""]
["2023-09-28 02:02:29","67.80","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 01:54:26","67.50","68.00","41.30","40.00","下棚","18","",""]
["2023-09-28 01:46:22","67.90","68.00","41.50","40.00","下棚","18","",""]
["2023-09-28 01:38:19","67.90","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 01:30:16","67.80","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 01:22:12","67.80","68.00","41.60","40.00","下棚","18","",""]
["2023-09-28 01:14:09","67.90","68.00","41.50","40.00","下棚","18","",""]
["2023-09-28 01:06:06","68.10","68.00","41.40","40.00","下棚","18","",""]
["2023-09-28 12:58:03","66.80","68.00","40.90","40.00","下棚","18","",""]
["2023-09-28 12:50:00","67.10","68.00","41.10","40.00","下棚","18","",""]
["2023-09-28 12:41:56","67.70","68.00","41.30","40.00","下棚","18","",""]
["2023-09-28 12:33:53","67.50","68.00","41.10","39.00","下棚","18","",""]
["2023-09-28 12:25:50","67.60","68.00","41.20","39.00","下棚","18","",""]
["2023-09-28 12:17:47","67.70","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 12:09:44","67.40","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 12:01:41","67.50","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 11:53:38","68.10","68.00","41.60","39.00","下棚","18","",""]
["2023-09-28 11:45:34","67.90","68.00","41.50","39.00","下棚","18","",""]
["2023-09-28 11:37:31","67.80","68.00","41.50","39.00","下棚","18","",""]
["2023-09-28 11:29:28","67.70","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 11:21:25","67.60","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 11:13:22","67.40","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 11:05:19","67.60","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 10:57:15","67.60","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 10:49:12","67.70","68.00","41.20","39.00","下棚","18","",""]
["2023-09-28 10:41:09","67.70","68.00","41.10","39.00","下棚","18","",""]
["2023-09-28 10:33:06","67.60","68.00","41.10","39.00","下棚","18","",""]
["2023-09-28 10:25:03","67.80","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 10:17:00","67.10","68.00","41.00","39.00","下棚","18","",""]
["2023-09-28 10:08:56","67.80","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 10:00:53","67.70","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 09:52:50","67.90","68.00","41.50","39.00","下棚","18","",""]
["2023-09-28 09:44:47","67.70","68.00","41.10","39.00","下棚","18","",""]
["2023-09-28 09:36:43","67.30","68.00","41.10","39.00","下棚","18","",""]
["2023-09-28 09:28:40","67.80","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 09:20:37","68.00","68.00","41.50","39.00","下棚","18","",""]
["2023-09-28 09:12:34","68.10","68.00","41.50","39.00","下棚","18","",""]
["2023-09-28 09:04:31","67.90","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 08:56:27","67.40","68.00","41.00","39.00","下棚","18","",""]
["2023-09-28 08:48:24","67.50","68.00","41.10","39.00","下棚","18","",""]
["2023-09-28 08:40:21","67.60","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 08:32:18","67.60","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 08:24:15","67.80","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 08:16:12","67.40","68.00","41.30","39.00","下棚","18","",""]
["2023-09-28 08:08:08","67.10","68.00","41.20","39.00","下棚","18","",""]
["2023-09-28 08:00:05","67.70","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 07:52:02","67.60","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 07:43:59","68.00","68.00","41.50","39.00","下棚","18","",""]
["2023-09-28 07:35:56","68.10","68.00","41.60","39.00","下棚","18","",""]
["2023-09-28 07:27:53","68.00","68.00","41.60","39.00","下棚","18","",""]
["2023-09-28 07:19:50","67.20","68.00","41.10","39.00","下棚","18","",""]
["2023-09-28 07:11:47","67.00","68.00","41.20","39.00","下棚","18","",""]
["2023-09-28 07:03:44","67.30","68.00","41.40","39.00","下棚","18","",""]
["2023-09-28 06:55:41","67.70","68.00","41.60","39.00","下棚","18","",""]
["2023-09-28 06:47:38","67.60","68.00","41.80","39.00","下棚","18","",""]
["2023-09-28 06:39:34","67.90","68.00","41.90","39.00","下棚","18","",""]
["2023-09-28 06:31:31","67.40","68.00","41.80","39.00","下棚","18","",""]
["2023-09-28 06:23:28","67.80","68.00","41.90","39.00","下棚","18","",""]
["2023-09-28 06:15:25","67.30","68.00","41.80","39.00","下棚","18","",""]
["2023-09-28 06:07:22","67.70","68.00","42.30","39.00","下棚","18","",""]
["2023-09-28 05:59:19","67.60","68.00","42.10","38.90","下棚","18","",""]
["2023-09-28 05:51:15","67.40","68.00","42.20","38.90","下棚","18","",""]
["2023-09-28 05:43:13","67.50","68.00","42.30","38.90","下棚","17","",""]
["2023-09-28 05:35:09","67.70","67.90","42.50","38.90","下棚","17","",""]
["2023-09-28 05:27:06","67.60","67.80","42.10","38.90","下棚","17","",""]
["2023-09-28 05:19:03","67.20","67.60","42.10","38.90","下棚","17","",""]
["2023-09-28 05:11:00","66.80","67.50","41.40","38.90","下棚","17","",""]
["2023-09-28 05:02:57","66.10","67.40","41.10","38.80","下棚","17","",""]
["2023-09-28 04:54:54","66.30","67.20","41.40","38.80","下棚","17","",""]
["2023-09-28 04:46:51","66.50","67.10","42.10","38.80","下棚","17","",""]
["2023-09-28 04:38:47","66.60","67.00","42.10","38.80","下棚","17","",""]
["2023-09-28 04:30:44","66.40","66.80","41.90","38.80","下棚","17","",""]
["2023-09-28 04:22:41","66.10","66.70","41.60","38.80","下棚","17","",""]
["2023-09-28 04:14:38","66.30","66.50","41.80","38.70","下棚","17","",""]
["2023-09-28 04:06:35","65.90","66.40","41.50","38.70","下棚","17","",""]
["2023-09-28 03:58:32","65.90","66.30","41.50","38.70","下棚","17","",""]
["2023-09-28 03:50:29","65.60","66.10","41.30","38.70","下棚","17","",""]
["2023-09-28 03:42:25","65.70","66.00","41.30","38.70","下棚","17","",""]
["2023-09-28 03:34:22","65.40","65.90","41.00","38.70","下棚","17","",""]
["2023-09-28 03:26:19","65.40","65.70","41.10","38.60","下棚","17","",""]
["2023-09-28 03:18:16","65.30","65.60","41.00","38.60","下棚","17","",""]
["2023-09-28 03:10:13","65.00","65.50","40.80","38.60","下棚","17","",""]
["2023-09-28 03:02:10","64.90","65.30","40.60","38.60","下棚","17","",""]
["2023-09-28 02:54:07","64.30","65.20","40.40","38.60","下棚","17","",""]
["2023-09-28 02:46:03","64.90","65.10","40.70","38.60","下棚","17","",""]
["2023-09-28 02:38:00","64.40","64.90","40.60","38.50","下棚","17","",""]
["2023-09-28 02:29:57","64.40","64.80","40.50","38.50","下棚","17","",""]
["2023-09-28 02:21:54","64.30","64.70","40.40","38.50","下棚","17","",""]
["2023-09-28 02:13:51","64.40","64.50","40.40","38.50","下棚","17","",""]
["2023-09-28 02:05:48","64.50","64.40","40.40","38.50","下棚","17","",""]
["2023-09-28 01:57:45","63.60","64.30","40.10","38.50","下棚","17","",""]
["2023-09-28 01:49:42","63.60","64.10","40.20","38.40","下棚","17","",""]
["2023-09-28 01:41:39","63.80","64.00","40.30","38.40","下棚","17","",""]
["2023-09-28 01:33:36","63.60","63.90","40.10","38.40","下棚","17","",""]
["2023-09-28 01:25:32","63.20","63.70","39.80","38.40","下棚","17","",""]
["2023-09-28 01:17:29","63.30","63.60","40.00","38.40","下棚","17","",""]
["2023-09-28 01:09:26","63.20","63.50","39.80","38.40","下棚","17","",""]
["2023-09-28 01:01:23","63.20","63.30","39.90","38.30","下棚","17","",""]
["2023-09-28 12:53:20","63.00","63.20","39.80","38.30","下棚","17","",""]
["2023-09-28 12:45:17","62.40","63.00","39.40","38.30","下棚","17","",""]
["2023-09-28 12:37:13","62.30","62.90","39.50","38.30","下棚","17","",""]
["2023-09-28 12:29:10","62.40","62.80","39.60","38.30","下棚","17","",""]
["2023-09-28 12:21:07","62.10","62.70","39.30","38.30","下棚","17","",""]
["2023-09-28 12:13:04","62.10","62.50","39.30","38.30","下棚","17","",""]
["2023-09-28 12:05:01","61.90","62.40","39.30","38.20","下棚","17","",""]
["2023-09-27 11:56:58","61.90","62.30","39.20","38.20","下棚","17","",""]
["2023-09-27 11:48:55","62.20","62.10","39.30","38.20","下棚","17","",""]
["2023-09-27 11:40:51","61.30","62.00","38.90","38.20","下棚","17","",""]
["2023-09-27 11:32:48","61.00","61.90","38.90","38.20","下棚","17","",""]
["2023-09-27 11:24:45","61.50","61.70","39.10","38.20","下棚","17","",""]
["2023-09-27 11:16:42","61.60","61.60","39.00","38.10","下棚","17","",""]
["2023-09-27 11:08:39","61.20","61.40","38.80","38.10","下棚","17","",""]
["2023-09-27 11:00:35","60.90","61.30","38.90","38.10","下棚","17","",""]
["2023-09-27 10:52:32","60.80","61.20","38.80","38.10","下棚","17","",""]
["2023-09-27 10:44:29","60.70","61.00","38.80","38.10","下棚","17","",""]
["2023-09-27 10:36:26","60.80","60.90","38.80","38.10","下棚","17","",""]
["2023-09-27 10:28:22","60.10","60.80","38.60","38.00","下棚","17","",""]
["2023-09-27 10:20:19","60.20","60.60","38.60","38.00","下棚","17","",""]
["2023-09-27 10:12:16","60.00","60.50","38.50","38.00","下棚","17","",""]
["2023-09-27 10:04:13","60.20","60.40","38.60","38.00","下棚","17","",""]
["2023-09-27 09:56:09","60.20","60.20","38.60","38.00","下棚","17","",""]
["2023-09-27 09:48:06","59.60","60.10","38.30","38.00","下棚","17","",""]
["2023-09-27 09:40:03","59.30","60.00","38.20","38.00","下棚","16","",""]
["2023-09-27 09:32:00","59.70","60.00","38.30","38.00","下棚","16","",""]
["2023-09-27 09:23:56","59.50","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 09:15:53","59.80","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 09:07:50","59.40","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 08:59:47","59.70","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 08:51:44","59.90","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 08:43:40","59.60","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 08:35:37","59.80","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 08:27:34","59.90","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 08:19:31","59.80","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 08:11:28","59.80","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 08:03:24","59.30","60.00","38.30","38.00","下棚","16","",""]
["2023-09-27 07:55:21","59.70","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 07:47:18","59.90","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 07:39:15","59.40","60.00","38.10","38.00","下棚","16","",""]
["2023-09-27 07:31:12","59.40","60.00","38.30","38.00","下棚","16","",""]
["2023-09-27 07:23:08","59.80","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 07:15:05","59.60","60.00","38.20","38.00","下棚","16","",""]
["2023-09-27 07:07:02","59.30","60.00","38.20","38.00","下棚","16","",""]
["2023-09-27 06:58:59","59.70","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 06:50:55","60.10","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 06:42:52","60.30","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 06:34:49","60.20","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 06:26:46","59.50","60.00","38.30","38.00","下棚","16","",""]
["2023-09-27 06:18:43","59.60","60.00","38.30","38.00","下棚","16","",""]
["2023-09-27 06:10:40","59.60","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 06:02:37","59.90","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 05:54:34","59.80","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 05:46:31","59.40","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 05:38:28","59.30","60.00","38.30","38.00","下棚","16","",""]
["2023-09-27 05:30:24","59.80","60.00","38.40","38.00","下棚","16","",""]
["2023-09-27 05:22:21","59.80","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 05:14:18","59.60","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 05:06:15","60.00","60.00","38.80","38.00","下棚","16","",""]
["2023-09-27 04:58:11","60.00","60.00","38.80","38.00","下棚","16","",""]
["2023-09-27 04:50:08","59.80","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 04:42:05","59.50","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 04:34:02","59.70","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 04:25:58","59.70","60.00","38.70","38.00","下棚","16","",""]
["2023-09-27 04:17:56","59.50","60.00","38.70","38.00","下棚","16","",""]
["2023-09-27 04:09:53","59.40","60.00","38.50","38.00","下棚","16","",""]
["2023-09-27 04:01:50","59.80","60.00","38.60","38.00","下棚","16","",""]
["2023-09-27 03:53:47","59.90","60.00","38.70","38.00","下棚","16","",""]
["2023-09-27 03:45:43","59.60","60.00","38.70","38.00","下棚","16","",""]
["2023-09-27 03:37:40","59.50","59.90","38.50","37.90","下棚","15","",""]
["2023-09-27 03:29:37","59.10","59.80","38.30","37.90","下棚","15","",""]
["2023-09-27 03:21:34","59.20","59.70","38.50","37.90","下棚","15","",""]
["2023-09-27 03:13:31","58.90","59.50","38.30","37.80","下棚","15","",""]
["2023-09-27 03:05:29","58.90","59.40","38.30","37.80","下棚","15","",""]
["2023-09-27 02:57:26","59.10","59.30","38.10","37.80","下棚","15","",""]
["2023-09-27 02:49:23","59.20","59.10","38.00","37.70","下棚","15","",""]
["2023-09-27 02:41:20","58.40","59.00","37.90","37.70","下棚","15","",""]
["2023-09-27 02:33:17","58.20","58.90","38.00","37.70","下棚","15","",""]
["2023-09-27 02:25:14","58.30","58.70","38.10","37.60","下棚","15","",""]
["2023-09-27 02:17:11","58.00","58.60","38.00","37.60","下棚","15","",""]
["2023-09-27 02:09:07","58.10","58.50","38.20","37.60","下棚","15","",""]
["2023-09-27 02:01:04","58.40","58.30","38.30","37.50","下棚","15","",""]
["2023-09-27 01:53:01","58.10","58.20","37.90","37.50","下棚","15","",""]
["2023-09-27 01:44:58","57.30","58.00","37.60","37.50","下棚","15","",""]
["2023-09-27 01:36:54","57.30","57.90","37.70","37.40","下棚","15","",""]
["2023-09-27 01:28:51","57.40","57.80","37.60","37.40","下棚","15","",""]
["2023-09-27 01:20:48","57.20","57.70","37.40","37.40","下棚","15","",""]
["2023-09-27 01:12:45","56.90","57.50","37.40","37.30","下棚","15","",""]
["2023-09-27 01:04:42","57.30","57.40","37.50","37.30","下棚","15","",""]
["2023-09-27 12:56:39","56.60","57.20","37.30","37.30","下棚","15","",""]
["2023-09-27 12:48:36","56.60","57.10","37.10","37.20","下棚","15","",""]
["2023-09-27 12:40:33","57.10","57.00","37.40","37.20","下棚","15","",""]
["2023-09-27 12:32:29","57.10","56.80","37.60","37.20","下棚","15","",""]
["2023-09-27 12:24:26","56.40","56.70","37.30","37.10","下棚","15","",""]
["2023-09-27 12:16:24","56.10","56.60","37.30","37.10","下棚","15","",""]
["2023-09-27 12:08:21","55.90","56.40","37.10","37.10","下棚","15","",""]
["2023-09-27 12:00:18","55.80","56.30","36.90","37.00","下棚","15","",""]
["2023-09-27 11:52:15","55.80","56.20","37.00","37.00","下棚","15","",""]
["2023-09-27 11:44:12","55.60","56.00","36.90","37.00","下棚","15","",""]
["2023-09-27 11:36:09","55.50","55.90","36.90","36.90","下棚","15","",""]
["2023-09-27 11:28:06","55.50","55.80","36.90","36.90","下棚","15","",""]
["2023-09-27 11:20:03","55.60","55.60","36.90","36.90","下棚","15","",""]
["2023-09-27 11:11:59","55.30","55.50","36.80","36.80","下棚","15","",""]
["2023-09-27 11:03:56","55.10","55.40","36.90","36.80","下棚","15","",""]
["2023-09-27 10:55:53","54.60","55.20","36.80","36.80","下棚","15","",""]
["2023-09-27 10:47:50","54.60","55.10","36.80","36.70","下棚","15","",""]
["2023-09-27 10:39:47","54.60","55.00","36.60","36.70","下棚","15","",""]
["2023-09-27 10:31:43","54.50","54.80","36.80","36.70","下棚","15","",""]
["2023-09-27 10:23:40","54.60","54.70","36.80","36.60","下棚","15","",""]
["2023-09-27 10:15:37","54.20","54.60","36.80","36.60","下棚","15","",""]
["2023-09-27 10:07:34","54.20","54.40","36.60","36.60","下棚","15","",""]
["2023-09-27 09:59:31","53.80","54.30","36.50","36.50","下棚","15","",""]
["2023-09-27 09:51:28","54.00","54.20","36.80","36.50","下棚","15","",""]
["2023-09-27 09:43:25","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 09:35:21","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 09:27:18","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 09:19:15","53.50","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 09:11:13","53.90","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 09:03:10","53.80","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 08:55:06","53.90","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 08:47:03","53.60","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 08:39:00","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 08:30:57","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 08:22:54","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 08:14:50","53.90","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 08:06:47","53.60","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 07:58:44","53.80","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 07:50:41","53.80","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 07:42:38","53.60","54.00","36.30","36.50","下棚","14","",""]
["2023-09-27 07:34:35","53.70","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 07:26:31","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 07:18:28","53.40","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 07:10:25","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 07:02:22","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 06:54:19","53.40","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 06:46:16","53.60","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 06:38:13","53.80","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 06:30:10","53.80","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 06:22:06","53.60","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 06:14:03","53.70","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 06:06:00","54.00","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 05:57:57","53.90","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 05:49:54","53.50","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 05:41:50","54.00","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 05:33:47","53.60","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 05:25:44","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 05:17:41","53.60","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 05:09:38","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 05:01:35","53.60","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 04:53:31","53.80","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 04:45:28","53.70","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 04:37:25","53.60","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 04:29:22","53.60","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 04:21:19","53.60","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 04:13:16","53.90","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 04:05:13","53.80","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 03:57:10","53.70","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 03:49:07","53.70","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 03:41:04","54.00","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 03:33:00","53.60","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 03:24:57","53.70","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 03:16:54","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 03:08:51","53.80","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 03:00:48","53.60","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 02:52:45","53.50","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 02:44:42","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 02:36:38","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 02:28:35","53.70","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 02:20:32","53.70","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 02:12:29","53.50","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 02:04:26","53.60","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 01:56:23","53.60","54.00","36.50","36.50","下棚","14","",""]
["2023-09-27 01:48:20","53.60","54.00","36.70","36.50","下棚","14","",""]
["2023-09-27 01:40:16","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 01:32:13","53.90","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 01:24:10","53.80","54.00","36.30","36.50","下棚","14","",""]
["2023-09-27 01:16:07","53.80","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 01:08:04","54.20","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 01:00:01","53.60","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 12:51:58","53.60","54.00","36.40","36.50","下棚","14","",""]
["2023-09-27 12:43:55","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 12:35:51","53.40","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 12:27:48","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 12:19:45","53.40","54.00","36.60","36.50","下棚","14","",""]
["2023-09-27 12:11:42","53.40","54.00","36.80","36.50","下棚","14","",""]
["2023-09-27 12:03:39","53.80","54.00","36.60","36.50","下棚","14","",""]
["2023-09-26 11:55:36","53.60","54.00","36.60","36.50","下棚","14","",""]
["2023-09-26 11:47:33","53.60","54.00","36.50","36.50","下棚","14","",""]
["2023-09-26 11:39:30","53.40","54.00","36.50","36.50","下棚","14","",""]
["2023-09-26 11:31:27","53.60","54.00","36.70","36.50","下棚","14","",""]
["2023-09-26 11:23:24","53.90","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 11:15:21","53.90","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 11:07:18","54.30","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 10:59:15","53.90","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 10:51:12","53.60","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 10:43:08","53.70","54.00","36.80","36.50","下棚","14","",""]
["2023-09-26 10:35:05","53.80","54.00","36.80","36.50","下棚","14","",""]
["2023-09-26 10:27:02","53.60","54.00","36.70","36.50","下棚","14","",""]
["2023-09-26 10:18:59","53.50","54.00","36.80","36.50","下棚","14","",""]
["2023-09-26 10:10:56","53.70","54.00","37.00","36.50","下棚","14","",""]
["2023-09-26 10:02:52","54.00","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 09:54:49","53.70","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 09:46:46","53.50","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 09:38:43","53.70","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 09:30:40","53.70","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 09:22:36","53.60","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 09:14:33","53.80","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 09:06:30","53.60","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 08:58:26","54.10","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 08:50:23","53.30","54.00","37.00","36.50","下棚","14","",""]
["2023-09-26 08:42:20","53.60","54.00","37.20","36.50","下棚","14","",""]
["2023-09-26 08:34:17","54.10","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 08:26:13","53.10","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 08:18:10","53.50","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 08:10:07","53.80","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 08:02:04","53.90","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 07:54:00","53.90","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 07:45:57","54.70","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 07:37:54","53.10","54.00","36.90","36.50","下棚","14","",""]
["2023-09-26 07:29:51","53.00","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 07:21:48","53.20","54.00","37.20","36.50","下棚","14","",""]
["2023-09-26 07:13:44","53.50","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 07:05:41","53.20","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 06:57:38","53.70","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 06:49:35","53.70","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 06:41:32","53.70","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 06:33:29","53.70","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 06:25:26","53.70","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 06:17:23","53.80","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 06:09:20","54.00","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 06:01:17","53.80","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 05:53:14","53.70","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 05:45:11","53.20","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 05:37:08","53.70","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 05:29:05","53.60","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 05:21:02","53.20","54.00","37.20","36.50","下棚","14","",""]
["2023-09-26 05:12:59","53.80","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 05:04:56","53.80","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 04:56:53","53.50","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 04:48:50","53.80","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 04:40:47","53.60","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 04:32:44","53.30","54.00","37.20","36.50","下棚","14","",""]
["2023-09-26 04:24:41","53.40","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 04:16:38","53.90","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 04:08:35","53.20","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 04:00:32","53.40","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 03:52:28","54.20","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 03:44:25","52.90","54.00","37.10","36.50","下棚","14","",""]
["2023-09-26 03:36:22","53.80","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 03:28:20","53.90","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 03:20:16","53.40","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 03:12:13","53.60","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 03:04:10","53.90","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 02:56:07","53.20","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 02:48:04","53.70","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 02:40:01","53.80","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 02:31:58","53.40","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 02:23:55","53.80","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 02:15:52","53.30","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 02:07:48","53.40","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 01:59:45","53.70","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 01:51:42","53.90","54.00","37.90","36.50","下棚","14","",""]
["2023-09-26 01:43:39","53.30","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 01:35:36","53.80","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 01:27:33","53.90","54.00","37.90","36.50","下棚","14","",""]
["2023-09-26 01:19:30","53.20","54.00","37.50","36.50","下棚","14","",""]
["2023-09-26 01:11:27","53.70","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 01:03:24","53.40","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 12:55:20","53.40","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 12:47:17","53.90","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 12:39:14","54.10","54.00","37.90","36.50","下棚","14","",""]
["2023-09-26 12:31:11","54.10","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 12:23:08","53.40","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 12:15:05","53.30","54.00","37.30","36.50","下棚","14","",""]
["2023-09-26 12:07:02","53.40","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 11:58:59","53.60","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 11:50:55","53.60","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 11:42:53","53.80","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 11:34:49","53.20","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 11:26:46","53.20","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 11:18:43","53.80","54.00","37.80","36.50","下棚","14","",""]
["2023-09-26 11:10:40","53.30","54.00","37.60","36.50","下棚","14","",""]
["2023-09-26 11:02:37","53.70","54.00","38.10","36.50","下棚","14","",""]
["2023-09-26 10:54:34","53.50","54.00","37.70","36.50","下棚","14","",""]
["2023-09-26 10:46:31","53.60","54.00","37.40","36.50","下棚","14","",""]
["2023-09-26 10:38:28","53.70","54.00","37.90","36.50","下棚","14","",""]
["2023-09-26 10:30:25","53.40","54.00","38.10","36.50","下棚","14","",""]
["2023-09-26 10:22:22","53.60","54.00","38.20","36.50","下棚","14","",""]
["2023-09-26 10:14:19","53.80","54.00","38.40","36.50","下棚","14","",""]
["2023-09-26 10:06:16","53.80","54.00","38.50","36.50","下棚","14","",""]
["2023-09-26 09:58:13","53.10","54.00","38.30","36.50","下棚","14","",""]
["2023-09-26 09:50:10","53.70","54.00","38.80","36.50","下棚","14","",""]
["2023-09-26 09:42:07","53.60","54.00","38.90","36.50","下棚","14","",""]
["2023-09-26 09:34:04","53.60","54.00","38.80","36.50","下棚","14","",""]
["2023-09-26 09:26:01","53.70","54.00","38.80","36.40","下棚","14","",""]
["2023-09-26 09:17:58","53.40","54.00","38.80","36.40","下棚","14","",""]
["2023-09-26 09:09:55","53.80","54.00","38.60","36.40","下棚","14","",""]
["2023-09-26 09:01:52","53.60","54.00","38.50","36.40","下棚","14","",""]
["2023-09-26 08:53:48","54.00","54.00","38.40","36.40","下棚","14","",""]
["2023-09-26 08:45:45","53.60","54.00","38.10","36.40","下棚","14","",""]
["2023-09-26 08:37:42","53.10","53.80","38.10","36.40","下棚","13","",""]
["2023-09-26 08:29:39","53.40","53.80","38.10","36.40","下棚","13","",""]
["2023-09-26 08:21:36","53.60","53.70","38.20","36.40","下棚","13","",""]
["2023-09-26 08:13:33","52.90","53.70","37.80","36.40","下棚","13","",""]
["2023-09-26 08:05:30","53.10","53.60","38.10","36.30","下棚","13","",""]
["2023-09-26 07:57:27","53.20","53.60","38.10","36.30","下棚","13","",""]
["2023-09-26 07:49:23","53.10","53.50","38.10","36.30","下棚","13","",""]
["2023-09-26 07:41:20","53.60","53.50","38.00","36.30","下棚","13","",""]
["2023-09-26 07:33:17","52.10","53.40","37.50","36.30","下棚","13","",""]
["2023-09-26 07:25:15","52.70","53.30","37.80","36.30","下棚","13","",""]
["2023-09-26 07:17:12","53.00","53.30","37.90","36.30","下棚","13","",""]
["2023-09-26 07:09:09","52.60","53.30","37.70","36.30","下棚","13","",""]
["2023-09-26 07:01:06","52.60","53.20","37.80","36.30","下棚","13","",""]
["2023-09-26 06:53:03","53.10","53.20","37.60","36.20","下棚","13","",""]
["2023-09-26 06:44:59","52.20","53.10","37.40","36.20","下棚","13","",""]
["2023-09-26 06:36:56","52.80","53.00","37.70","36.20","下棚","13","",""]
["2023-09-26 06:28:54","52.40","53.00","37.40","36.20","下棚","13","",""]
["2023-09-26 06:20:51","52.20","53.00","37.30","36.20","下棚","13","",""]
["2023-09-26 06:12:48","52.60","52.90","37.40","36.20","下棚","13","",""]
["2023-09-26 06:04:44","52.10","52.90","37.00","36.20","下棚","13","",""]
["2023-09-26 05:56:41","51.80","52.80","37.20","36.20","下棚","13","",""]
["2023-09-26 05:48:38","52.50","52.70","37.40","36.20","下棚","13","",""]
["2023-09-26 05:40:35","53.00","52.70","37.20","36.20","下棚","13","",""]
["2023-09-26 05:32:32","50.80","52.60","36.60","36.10","下棚","13","",""]
["2023-09-26 05:24:29","51.20","52.60","36.90","36.10","下棚","13","",""]
["2023-09-26 05:16:26","51.60","52.50","37.50","36.10","下棚","13","",""]
["2023-09-26 05:08:23","52.10","52.50","37.60","36.10","下棚","13","",""]
["2023-09-26 05:00:21","52.10","52.40","37.60","36.10","下棚","13","",""]
["2023-09-26 04:52:18","52.20","52.40","37.60","36.10","下棚","13","",""]
["2023-09-26 04:44:14","51.30","52.30","37.10","36.10","下棚","13","",""]
["2023-09-26 04:36:11","51.70","52.30","37.40","36.10","下棚","13","",""]
["2023-09-26 04:28:08","52.10","52.20","37.60","36.10","下棚","13","",""]
["2023-09-26 04:20:05","51.70","52.20","37.40","36.00","下棚","13","",""]
["2023-09-26 04:12:02","51.50","52.10","37.30","36.00","下棚","13","",""]
["2023-09-26 04:03:59","51.90","52.10","37.40","36.00","下棚","13","",""]
["2023-09-26 03:55:56","51.50","52.00","37.30","36.00","下棚","13","",""]
["2023-09-26 03:47:53","51.60","52.00","37.50","36.00","下棚","13","",""]
["2023-09-26 03:39:49","51.80","51.90","37.40","36.00","下棚","13","",""]
["2023-09-26 03:31:46","51.80","51.90","37.30","36.00","下棚","13","",""]
["2023-09-26 03:23:44","51.40","51.80","37.10","36.00","下棚","13","",""]
["2023-09-26 03:15:41","51.20","51.80","37.10","36.00","下棚","13","",""]
["2023-09-26 03:07:37","51.50","51.70","37.40","35.90","下棚","13","",""]
["2023-09-26 02:59:34","51.10","51.70","37.10","35.90","下棚","13","",""]
["2023-09-26 02:51:31","51.30","51.60","37.10","35.90","下棚","13","",""]
["2023-09-26 02:43:28","51.20","51.60","37.00","35.90","下棚","13","",""]
["2023-09-26 02:35:25","50.50","51.50","36.50","35.90","下棚","13","",""]
["2023-09-26 02:27:22","50.40","51.50","37.00","35.90","下棚","13","",""]
["2023-09-26 02:19:19","51.20","51.40","37.40","35.90","下棚","13","",""]
["2023-09-26 02:11:16","51.30","51.40","37.40","35.90","下棚","13","",""]
["2023-09-26 02:03:12","50.90","51.30","37.10","35.90","下棚","13","",""]
["2023-09-26 01:55:09","51.20","51.30","37.10","35.80","下棚","13","",""]
["2023-09-26 01:47:06","50.60","51.20","36.90","35.80","下棚","13","",""]
["2023-09-26 01:39:03","50.70","51.20","37.00","35.80","下棚","13","",""]
["2023-09-26 01:31:00","50.60","51.10","36.90","35.80","下棚","13","",""]
["2023-09-26 01:22:57","50.50","51.10","37.10","35.80","下棚","13","",""]
["2023-09-26 01:14:54","50.40","51.00","37.10","35.80","下棚","13","",""]
["2023-09-26 01:06:51","50.80","51.00","37.30","35.80","下棚","13","",""]
["2023-09-26 12:58:48","50.30","50.90","37.00","35.80","下棚","13","",""]
["2023-09-26 12:50:45","50.70","50.90","37.30","35.80","下棚","13","",""]
["2023-09-26 12:42:42","50.20","50.80","37.10","35.80","下棚","13","",""]
["2023-09-26 12:34:39","50.20","50.80","37.10","35.70","下棚","13","",""]
["2023-09-26 12:26:36","50.40","50.70","37.20","35.70","下棚","13","",""]
["2023-09-26 12:18:33","50.30","50.60","37.30","35.70","下棚","13","",""]
["2023-09-26 12:10:29","50.30","50.60","37.20","35.70","下棚","13","",""]
["2023-09-26 12:02:26","50.30","50.50","36.90","35.70","下棚","13","",""]
["2023-09-25 11:54:23","49.90","50.50","36.80","35.70","下棚","13","",""]
["2023-09-25 11:46:20","49.90","50.50","36.90","35.70","下棚","13","",""]
["2023-09-25 11:38:17","50.10","50.40","37.10","35.70","下棚","13","",""]
["2023-09-25 11:30:14","50.00","50.30","36.90","35.70","下棚","13","",""]
["2023-09-25 11:22:11","49.70","50.30","36.80","35.60","下棚","13","",""]
["2023-09-25 11:14:08","49.90","50.20","37.00","35.60","下棚","13","",""]
["2023-09-25 11:06:05","49.60","50.20","36.80","35.60","下棚","13","",""]
["2023-09-25 10:58:02","49.30","50.20","36.60","35.60","下棚","13","",""]
["2023-09-25 10:49:59","50.10","50.10","37.00","35.60","下棚","13","",""]
["2023-09-25 10:41:55","49.10","50.00","36.60","35.60","下棚","13","",""]
["2023-09-25 10:33:52","49.40","50.00","36.80","35.60","下棚","13","",""]
["2023-09-25 10:25:49","49.40","49.90","36.80","35.60","下棚","13","",""]
["2023-09-25 10:17:46","49.60","49.90","36.90","35.60","下棚","13","",""]
["2023-09-25 10:09:43","49.30","49.90","36.70","35.60","下棚","13","",""]
["2023-09-25 10:01:39","49.90","49.80","37.10","35.50","下棚","13","",""]
["2023-09-25 09:53:36","49.10","49.70","36.80","35.50","下棚","13","",""]
["2023-09-25 09:45:33","49.10","49.70","36.70","35.50","下棚","13","",""]
["2023-09-25 09:37:30","49.40","49.60","36.80","35.50","下棚","13","",""]
["2023-09-25 09:29:27","48.80","49.60","36.50","35.50","下棚","13","",""]
["2023-09-25 09:21:24","49.30","49.50","36.60","35.50","下棚","13","",""]
["2023-09-25 09:13:20","49.10","49.50","36.40","35.50","下棚","13","",""]
["2023-09-25 09:05:17","48.40","49.40","36.40","35.50","下棚","13","",""]
["2023-09-25 08:57:14","49.30","49.40","36.80","35.50","下棚","13","",""]
["2023-09-25 08:49:11","49.20","49.30","36.50","35.40","下棚","13","",""]
["2023-09-25 08:41:07","48.90","49.30","36.80","35.40","下棚","13","",""]
["2023-09-25 08:33:04","49.40","49.20","36.90","35.40","下棚","13","",""]
["2023-09-25 08:25:01","49.50","49.20","36.90","35.40","下棚","13","",""]
["2023-09-25 08:16:58","48.50","49.10","36.60","35.40","下棚","13","",""]
["2023-09-25 08:08:55","48.80","49.10","36.40","35.40","下棚","13","",""]
["2023-09-25 08:00:51","48.50","49.00","36.30","35.40","下棚","13","",""]
["2023-09-25 07:52:48","48.60","49.00","36.50","35.40","下棚","13","",""]
["2023-09-25 07:44:45","48.10","48.90","36.20","35.40","下棚","13","",""]
["2023-09-25 07:36:42","48.00","48.90","36.20","35.30","下棚","13","",""]
["2023-09-25 07:28:39","48.60","48.80","36.40","35.30","下棚","13","",""]
["2023-09-25 07:20:36","48.60","48.70","36.30","35.30","下棚","13","",""]
["2023-09-25 07:12:32","47.80","48.70","36.20","35.30","下棚","13","",""]
["2023-09-25 07:04:29","47.90","48.70","36.10","35.30","下棚","13","",""]
["2023-09-25 06:56:26","48.40","48.60","36.30","35.30","下棚","13","",""]
["2023-09-25 06:48:23","48.60","48.60","36.30","35.30","下棚","13","",""]
["2023-09-25 06:40:20","48.30","48.50","36.10","35.30","下棚","13","",""]
["2023-09-25 06:32:17","47.40","48.40","35.90","35.30","下棚","13","",""]
["2023-09-25 06:24:14","48.10","48.40","36.30","35.20","下棚","13","",""]
["2023-09-25 06:16:11","48.00","48.40","35.90","35.20","下棚","13","",""]
["2023-09-25 06:08:08","47.50","48.30","35.90","35.20","下棚","13","",""]
["2023-09-25 06:00:04","47.90","48.30","36.10","35.20","下棚","13","",""]
["2023-09-25 05:52:01","47.90","48.20","36.10","35.20","下棚","13","",""]
["2023-09-25 05:43:58","47.60","48.10","36.10","35.20","下棚","13","",""]
["2023-09-25 05:35:55","47.80","48.10","36.20","35.20","下棚","13","",""]
["2023-09-25 05:27:52","47.90","48.10","36.40","35.20","下棚","13","",""]
["2023-09-25 05:19:49","48.00","48.00","36.40","35.20","下棚","13","",""]
["2023-09-25 05:11:46","47.40","48.00","36.30","35.20","下棚","13","",""]
["2023-09-25 05:03:42","47.30","47.90","36.40","35.10","下棚","13","",""]
["2023-09-25 04:55:39","47.40","47.80","36.60","35.10","下棚","13","",""]
["2023-09-25 04:47:36","47.80","47.80","36.50","35.10","下棚","13","",""]
["2023-09-25 04:39:33","47.50","47.80","36.10","35.10","下棚","13","",""]
["2023-09-25 04:31:30","47.30","47.70","36.00","35.10","下棚","13","",""]
["2023-09-25 04:23:27","47.40","47.60","36.10","35.10","下棚","13","",""]
["2023-09-25 04:15:24","47.60","47.60","36.00","35.10","下棚","13","",""]
["2023-09-25 04:07:21","46.90","47.50","35.90","35.10","下棚","13","",""]
["2023-09-25 03:59:18","47.10","47.50","36.10","35.10","下棚","13","",""]
["2023-09-25 03:51:15","47.10","47.50","35.90","35.00","下棚","13","",""]
["2023-09-25 03:43:12","47.10","47.40","36.10","35.00","下棚","13","",""]
["2023-09-25 03:35:09","47.10","47.30","35.90","35.00","下棚","13","",""]
["2023-09-25 03:27:06","47.30","47.30","36.20","35.00","下棚","13","",""]
["2023-09-25 03:19:03","47.30","47.20","35.90","35.00","下棚","13","",""]
["2023-09-25 03:11:00","46.70","47.20","35.90","35.00","下棚","13","",""]
["2023-09-25 03:02:56","46.70","47.20","35.90","35.00","下棚","13","",""]
["2023-09-25 02:54:53","46.70","47.10","35.80","35.00","下棚","13","",""]
["2023-09-25 02:46:50","46.60","47.00","35.90","35.00","下棚","13","",""]
["2023-09-25 02:38:47","47.00","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 02:30:44","46.80","47.00","35.90","35.00","下棚","12","",""]
["2023-09-25 02:22:41","46.50","47.00","35.90","35.00","下棚","12","",""]
["2023-09-25 02:14:38","46.80","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 02:06:35","46.90","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 01:58:32","46.50","47.00","35.90","35.00","下棚","12","",""]
["2023-09-25 01:50:29","46.80","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 01:42:26","46.90","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 01:34:23","46.90","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 01:26:20","46.40","47.00","35.90","35.00","下棚","12","",""]
["2023-09-25 01:18:17","46.50","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 01:10:14","46.50","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 01:02:11","46.80","47.00","36.20","35.00","下棚","12","",""]
["2023-09-25 12:54:08","46.50","47.00","35.90","35.00","下棚","12","",""]
["2023-09-25 12:46:05","47.00","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 12:38:02","47.10","47.00","36.20","35.00","下棚","12","",""]
["2023-09-25 12:29:59","47.00","47.00","36.20","35.00","下棚","12","",""]
["2023-09-25 12:21:55","46.90","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 12:13:52","46.80","47.00","35.90","35.00","下棚","12","",""]
["2023-09-25 12:05:49","46.60","47.00","36.00","35.00","下棚","12","",""]
["2023-09-25 11:57:46","46.40","47.00","36.20","35.00","下棚","12","",""]
["2023-09-25 11:49:43","46.70","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 11:41:40","46.50","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 11:33:37","46.60","47.00","36.20","35.00","下棚","12","",""]
["2023-09-25 11:25:34","46.70","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 11:17:31","46.90","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 11:09:28","46.30","47.00","36.20","35.00","下棚","12","",""]
["2023-09-25 11:01:25","46.60","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 10:53:22","46.80","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 10:45:19","46.40","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 10:37:16","46.80","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 10:29:13","46.90","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 10:21:10","46.40","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 10:13:07","46.60","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 10:05:02","46.90","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 09:56:58","46.30","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 09:48:55","46.70","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 09:40:52","46.90","47.00","36.20","35.00","下棚","12","",""]
["2023-09-25 09:32:49","46.50","47.00","36.10","35.00","下棚","12","",""]
["2023-09-25 09:24:46","47.00","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 09:16:43","46.70","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 09:08:39","46.60","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 09:00:36","46.80","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 08:52:33","46.50","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 08:44:30","46.70","47.00","36.50","35.00","下棚","12","",""]
["2023-09-25 08:36:27","46.80","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 08:28:24","46.70","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 08:20:21","46.90","47.00","36.50","35.00","下棚","12","",""]
["2023-09-25 08:12:18","47.10","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 08:04:14","46.50","47.00","36.30","35.00","下棚","12","",""]
["2023-09-25 07:56:11","46.60","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 07:48:08","46.60","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 07:40:05","46.80","47.00","36.50","35.00","下棚","12","",""]
["2023-09-25 07:32:02","46.80","47.00","36.40","35.00","下棚","12","",""]
["2023-09-25 07:23:59","46.60","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 07:15:56","46.60","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 07:07:53","46.80","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 06:59:50","46.50","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 06:51:47","46.80","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 06:43:44","46.60","47.00","36.50","35.00","下棚","12","",""]
["2023-09-25 06:35:41","46.70","47.00","36.70","35.00","下棚","12","",""]
["2023-09-25 06:27:38","46.60","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 06:19:35","46.50","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 06:11:32","46.60","47.00","36.70","35.00","下棚","12","",""]
["2023-09-25 06:03:28","46.70","47.00","36.70","35.00","下棚","12","",""]
["2023-09-25 05:55:25","46.60","47.00","36.70","35.00","下棚","12","",""]
["2023-09-25 05:47:22","46.30","47.00","36.70","35.00","下棚","12","",""]
["2023-09-25 05:39:19","46.80","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 05:31:16","46.80","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 05:23:13","46.70","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 05:15:10","46.40","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 05:07:07","46.90","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 04:59:04","46.90","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 04:51:01","46.30","47.00","36.60","35.00","下棚","12","",""]
["2023-09-25 04:42:57","46.30","47.00","36.70","35.00","下棚","12","",""]
["2023-09-25 04:34:54","46.90","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 04:26:51","46.90","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 04:18:48","47.00","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 04:10:45","46.60","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 04:02:42","46.60","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 03:54:39","46.40","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 03:46:36","46.30","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 03:38:33","46.80","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 03:30:30","46.50","47.00","36.80","35.00","下棚","12","",""]
["2023-09-25 03:22:27","46.40","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 03:14:24","46.70","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 03:06:21","46.70","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 02:58:18","46.60","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 02:50:15","46.80","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 02:42:12","46.30","47.00","36.90","35.00","下棚","12","",""]
["2023-09-25 02:34:08","46.70","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 02:26:05","46.70","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 02:18:02","46.70","47.00","37.30","35.00","下棚","12","",""]
["2023-09-25 02:09:59","46.60","47.00","37.20","35.00","下棚","12","",""]
["2023-09-25 02:01:56","46.90","47.00","37.20","35.00","下棚","12","",""]
["2023-09-25 01:53:53","46.90","47.00","37.30","35.00","下棚","12","",""]
["2023-09-25 01:45:50","46.80","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 01:37:47","46.80","47.00","37.30","35.00","下棚","12","",""]
["2023-09-25 01:29:44","46.70","47.00","37.20","35.00","下棚","12","",""]
["2023-09-25 01:21:41","46.90","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 01:13:38","46.70","47.00","37.20","35.00","下棚","12","",""]
["2023-09-25 01:05:34","46.40","47.00","37.00","35.00","下棚","12","",""]
["2023-09-25 12:57:31","46.50","47.00","37.00","35.00","下棚","12","",""]
["2023-09-25 12:49:28","46.40","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 12:41:25","46.80","47.00","37.20","35.00","下棚","12","",""]
["2023-09-25 12:33:22","46.80","47.00","37.30","35.00","下棚","12","",""]
["2023-09-25 12:25:19","46.60","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 12:17:15","46.60","47.00","37.20","35.00","下棚","12","",""]
["2023-09-25 12:09:12","46.30","47.00","37.10","35.00","下棚","12","",""]
["2023-09-25 12:01:09","46.90","47.00","37.30","35.00","下棚","12","",""]
["2023-09-24 11:53:06","46.70","47.00","37.30","35.00","下棚","12","",""]
["2023-09-24 11:45:03","46.40","47.00","37.20","35.00","下棚","12","",""]
["2023-09-24 11:37:00","46.80","47.00","37.40","35.00","下棚","12","",""]
["2023-09-24 11:28:57","46.60","47.00","37.40","35.00","下棚","12","",""]
["2023-09-24 11:20:54","46.50","47.00","37.40","35.00","下棚","12","",""]
["2023-09-24 11:12:50","46.60","47.00","37.30","35.00","下棚","12","",""]
["2023-09-24 11:04:47","46.80","47.00","37.30","35.00","下棚","12","",""]
["2023-09-24 10:56:44","46.60","47.00","37.30","35.00","下棚","12","",""]
["2023-09-24 10:48:41","46.40","47.00","37.20","35.00","下棚","12","",""]
["2023-09-24 10:40:38","46.80","47.00","37.30","35.00","下棚","12","",""]
["2023-09-24 10:32:34","47.00","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 10:24:31","46.80","47.00","37.50","35.00","下棚","12","",""]
["2023-09-24 10:16:28","46.60","47.00","37.40","35.00","下棚","12","",""]
["2023-09-24 10:08:24","46.30","47.00","37.30","35.00","下棚","12","",""]
["2023-09-24 10:00:21","46.80","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 09:52:18","46.50","47.00","37.50","35.00","下棚","12","",""]
["2023-09-24 09:44:15","46.80","47.00","37.70","35.00","下棚","12","",""]
["2023-09-24 09:36:11","46.90","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 09:28:08","46.30","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 09:20:05","46.60","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 09:12:02","46.30","47.00","37.50","35.00","下棚","12","",""]
["2023-09-24 09:03:58","46.60","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 08:55:55","46.90","47.00","37.70","35.00","下棚","12","",""]
["2023-09-24 08:47:52","46.80","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 08:39:48","46.40","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 08:31:45","46.60","47.00","37.70","35.00","下棚","12","",""]
["2023-09-24 08:23:42","46.90","47.00","37.70","35.00","下棚","12","",""]
["2023-09-24 08:15:39","46.30","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 08:07:36","46.90","47.00","37.70","35.00","下棚","12","",""]
["2023-09-24 07:59:33","46.40","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 07:51:30","46.60","47.00","37.80","35.00","下棚","12","",""]
["2023-09-24 07:43:27","46.40","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 07:35:23","46.40","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 07:27:20","47.00","47.00","37.80","35.00","下棚","12","",""]
["2023-09-24 07:19:17","46.60","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 07:11:14","46.80","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 07:03:11","47.00","47.00","37.60","35.00","下棚","12","",""]
["2023-09-24 06:55:07","46.10","47.00","37.20","35.00","下棚","12","",""]
["2023-09-24 06:47:05","46.30","47.00","37.40","35.00","下棚","12","",""]
["2023-09-24 06:39:01","46.90","47.00","37.40","35.00","下棚","11","",""]
["2023-09-24 06:30:58","46.40","46.90","37.40","35.00","下棚","11","",""]
["2023-09-24 06:22:55","46.80","46.90","37.40","35.00","下棚","11","",""]
["2023-09-24 06:14:51","46.20","46.80","37.40","35.00","下棚","11","",""]
["2023-09-24 06:06:48","46.70","46.80","37.50","35.00","下棚","11","",""]
["2023-09-24 05:58:45","46.20","46.70","37.30","35.00","下棚","11","",""]
["2023-09-24 05:50:42","46.60","46.70","37.40","35.00","下棚","11","",""]
["2023-09-24 05:42:39","46.20","46.60","37.30","35.00","下棚","11","",""]
["2023-09-24 05:34:36","46.30","46.60","37.40","35.00","下棚","11","",""]
["2023-09-24 05:26:32","46.20","46.50","37.20","35.00","下棚","11","",""]
["2023-09-24 05:18:29","46.40","46.50","37.40","35.00","下棚","11","",""]
["2023-09-24 05:10:26","45.90","46.50","37.20","35.00","下棚","11","",""]
["2023-09-24 05:02:23","45.90","46.40","37.30","35.00","下棚","11","",""]
["2023-09-24 04:54:20","46.30","46.40","37.30","35.00","下棚","11","",""]
["2023-09-24 04:46:16","45.80","46.30","37.10","35.00","下棚","11","",""]
["2023-09-24 04:38:13","45.90","46.30","37.10","35.00","下棚","11","",""]
["2023-09-24 04:30:10","46.00","46.20","37.10","35.00","下棚","11","",""]
["2023-09-24 04:22:07","45.30","46.20","36.90","35.00","下棚","11","",""]
["2023-09-24 04:14:03","45.70","46.10","37.10","35.00","下棚","11","",""]
["2023-09-24 04:06:00","45.80","46.10","37.20","35.00","下棚","11","",""]
["2023-09-24 03:57:57","45.50","46.10","37.10","35.00","下棚","11","",""]
["2023-09-24 03:49:53","45.70","46.00","37.20","35.00","下棚","11","",""]
["2023-09-24 03:41:50","45.90","46.00","37.10","35.00","下棚","11","",""]
["2023-09-24 03:33:47","46.10","45.90","37.10","35.00","下棚","11","",""]
["2023-09-24 03:25:43","45.90","45.90","37.10","35.00","下棚","11","",""]
["2023-09-24 03:17:40","44.90","45.80","36.70","35.00","下棚","11","",""]
["2023-09-24 03:09:37","44.90","45.80","36.80","35.00","下棚","11","",""]
["2023-09-24 03:01:34","45.40","45.70","37.00","35.00","下棚","11","",""]
["2023-09-24 02:53:30","45.40","45.70","37.10","35.00","下棚","11","",""]
["2023-09-24 02:45:27","45.50","45.70","37.10","35.00","下棚","11","",""]
["2023-09-24 02:37:24","45.20","45.60","36.90","35.00","下棚","11","",""]
["2023-09-24 02:29:19","44.90","45.60","36.60","35.00","下棚","11","",""]
["2023-09-24 02:21:16","44.70","45.60","36.80","35.00","下棚","11","",""]
["2023-09-24 02:13:13","45.30","45.50","36.90","35.00","下棚","11","",""]
["2023-09-24 02:05:09","44.70","45.50","36.80","35.00","下棚","11","",""]
["2023-09-24 01:57:06","44.90","45.40","36.80","35.00","下棚","11","",""]
["2023-09-24 01:49:02","44.80","45.40","36.80","35.00","下棚","11","",""]
["2023-09-24 01:40:59","45.00","45.30","36.70","35.00","下棚","11","",""]
["2023-09-24 01:32:55","44.80","45.30","36.80","35.00","下棚","11","",""]
["2023-09-24 01:24:52","44.80","45.20","36.60","35.00","下棚","11","",""]
["2023-09-24 01:16:49","44.80","45.20","36.70","35.00","下棚","11","",""]
["2023-09-24 01:08:46","44.60","45.20","36.60","35.00","下棚","11","",""]
["2023-09-24 01:00:43","44.50","45.10","36.50","35.00","下棚","11","",""]
["2023-09-24 12:52:40","44.90","45.10","36.50","35.00","下棚","11","",""]
["2023-09-24 12:44:36","44.50","45.00","36.30","35.00","下棚","11","",""]
["2023-09-24 12:36:34","44.40","45.00","36.50","35.00","下棚","11","",""]
["2023-09-24 12:28:36","44.50","44.90","36.50","35.00","下棚","11","",""]
["2023-09-24 12:20:27","44.70","44.90","36.60","35.00","下棚","11","",""]
["2023-09-24 12:12:24","44.60","44.80","36.50","35.00","下棚","11","",""]
["2023-09-24 12:04:21","44.30","44.80","36.50","35.00","下棚","11","",""]
["2023-09-24 11:56:18","44.60","44.70","36.60","35.00","下棚","11","",""]
["2023-09-24 11:48:19","44.60","44.70","36.50","35.00","下棚","11","",""]
["2023-09-24 11:40:02","44.10","44.70","36.30","35.00","下棚","11","",""]
["2023-09-24 11:31:38","43.80","44.60","36.20","35.00","下棚","11","",""]
["2023-09-24 11:23:11","44.30","44.60","36.30","35.00","下棚","11","",""]
["2023-09-24 11:14:53","43.90","44.50","36.30","35.00","下棚","11","",""]
["2023-09-24 11:06:24","44.10","44.50","36.40","35.00","下棚","11","",""]
["2023-09-24 10:58:12","44.30","44.40","36.60","35.00","下棚","11","",""]
["2023-09-24 10:49:55","44.00","44.40","36.40","35.00","下棚","11","",""]
["2023-09-24 10:41:49","44.10","44.30","36.60","35.00","下棚","11","",""]
["2023-09-24 10:33:18","43.80","44.30","36.30","35.00","下棚","11","",""]
["2023-09-24 10:24:58","43.90","44.20","36.40","35.00","下棚","11","",""]
["2023-09-24 10:16:47","43.80","44.00","36.30","35.00","下棚","10","",""]
["2023-09-24 10:08:32","44.00","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 10:00:06","43.90","44.00","36.50","35.00","下棚","10","",""]
["2023-09-24 09:51:51","43.60","44.00","36.30","35.00","下棚","10","",""]
["2023-09-24 09:43:29","43.90","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 09:35:26","43.40","44.00","36.20","35.00","下棚","10","",""]
["2023-09-24 09:26:53","43.70","44.00","36.50","35.00","下棚","10","",""]
["2023-09-24 09:18:33","43.50","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 09:10:25","43.90","44.00","36.50","35.00","下棚","10","",""]
["2023-09-24 09:01:55","44.00","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 08:53:43","43.80","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 08:45:18","43.40","44.00","36.30","35.00","下棚","10","",""]
["2023-09-24 08:36:57","44.00","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 08:28:44","44.00","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 08:20:26","43.90","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 08:12:12","43.60","44.00","36.30","35.00","下棚","10","",""]
["2023-09-24 08:03:51","43.60","44.00","36.50","35.00","下棚","10","",""]
["2023-09-24 07:55:32","43.90","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 07:47:13","43.50","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 07:38:58","43.30","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 07:30:37","43.80","44.00","36.50","35.00","下棚","10","",""]
["2023-09-24 07:22:20","43.50","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 07:14:08","43.50","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 07:05:45","43.80","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 06:57:26","43.60","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 06:49:02","43.50","44.00","36.40","35.00","下棚","10","",""]
["2023-09-24 06:40:49","43.70","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 06:32:25","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 06:24:07","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 06:15:47","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 06:07:32","43.50","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 05:59:12","43.90","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 05:50:53","43.90","44.00","36.70","35.00","下棚","10","",""]
["2023-09-24 05:42:35","43.90","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 05:34:15","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 05:25:57","43.90","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 05:17:35","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 05:09:29","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 05:01:00","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 04:52:45","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 04:44:26","43.70","44.00","36.70","35.00","下棚","10","",""]
["2023-09-24 04:36:13","43.60","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 04:27:53","43.60","44.00","36.70","35.00","下棚","10","",""]
["2023-09-24 04:19:34","43.80","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 04:11:25","43.50","44.00","36.70","35.00","下棚","10","",""]
["2023-09-24 04:02:59","43.60","44.00","36.70","35.00","下棚","10","",""]
["2023-09-24 03:54:46","43.70","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 03:46:25","43.70","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 03:38:03","43.50","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 03:29:46","43.60","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 03:21:29","43.80","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 03:13:05","44.30","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 03:04:47","43.90","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 02:56:30","43.30","44.00","36.60","35.00","下棚","10","",""]
["2023-09-24 02:48:06","43.20","44.00","36.70","35.00","下棚","10","",""]
["2023-09-24 02:39:51","43.70","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 02:31:30","43.80","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 02:23:11","43.40","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 02:14:51","43.80","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 02:06:32","43.90","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 01:58:19","43.40","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 01:49:56","43.80","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 01:41:46","43.80","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 01:33:26","43.30","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 01:25:09","43.70","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 01:16:50","43.90","44.00","37.00","35.00","下棚","10","",""]
["2023-09-24 01:08:36","43.40","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 01:00:16","43.90","44.00","37.00","35.00","下棚","10","",""]
["2023-09-24 12:51:54","43.30","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 12:43:50","43.30","44.00","36.80","35.00","下棚","10","",""]
["2023-09-24 12:35:29","43.70","44.00","37.00","35.00","下棚","10","",""]
["2023-09-24 12:27:01","43.60","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 12:18:48","43.90","44.00","37.10","35.00","下棚","10","",""]
["2023-09-24 12:10:26","43.40","44.00","36.90","35.00","下棚","10","",""]
["2023-09-24 12:02:08","43.90","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 11:53:45","43.60","44.00","36.90","35.00","下棚","10","",""]
["2023-09-23 11:45:30","43.30","44.00","36.90","35.00","下棚","10","",""]
["2023-09-23 11:37:04","43.90","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 11:28:50","43.60","44.00","37.00","35.00","下棚","10","",""]
["2023-09-23 11:20:31","44.00","44.00","37.20","35.00","下棚","10","",""]
["2023-09-23 11:12:14","43.10","44.00","36.90","35.00","下棚","10","",""]
["2023-09-23 11:03:58","43.80","44.00","37.20","35.00","下棚","10","",""]
["2023-09-23 10:55:43","43.40","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 10:47:22","43.80","44.00","37.20","35.00","下棚","10","",""]
["2023-09-23 10:39:06","44.00","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 10:30:48","43.80","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 10:22:30","43.50","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 10:14:08","44.00","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 10:05:48","43.40","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 09:57:32","43.60","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 09:49:24","43.80","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 09:41:01","43.60","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 09:32:39","43.70","44.00","37.20","35.00","下棚","10","",""]
["2023-09-23 09:24:20","43.40","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 09:16:07","43.20","44.00","37.10","35.00","下棚","10","",""]
["2023-09-23 09:07:47","43.90","44.00","37.40","35.00","下棚","10","",""]
["2023-09-23 08:59:33","43.40","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 08:51:13","43.80","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 08:42:54","43.80","44.00","37.40","35.00","下棚","10","",""]
["2023-09-23 08:34:35","43.70","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 08:26:46","43.60","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 08:17:57","43.90","44.00","37.40","35.00","下棚","10","",""]
["2023-09-23 08:09:42","43.40","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 08:01:35","44.30","44.00","37.40","35.00","下棚","10","",""]
["2023-09-23 07:53:18","44.00","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 07:45:02","43.70","44.00","37.20","35.00","下棚","10","",""]
["2023-09-23 07:36:41","43.60","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 07:28:20","43.70","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 07:20:07","43.40","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 07:11:52","43.60","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 07:03:37","43.90","44.00","37.40","35.00","下棚","10","",""]
["2023-09-23 06:55:20","43.60","44.00","37.30","35.00","下棚","10","",""]
["2023-09-23 06:47:00","43.90","44.00","37.40","35.00","下棚","10","",""]
["2023-09-23 06:39:40","43.90","44.00","37.40","35.00","下棚","10","",""]
["2023-09-23 06:30:36","43.80","44.00","37.50","35.00","下棚","10","",""]
["2023-09-23 06:22:15","43.60","44.00","37.50","35.00","下棚","10","",""]
["2023-09-23 06:14:03","43.80","44.00","37.60","35.00","下棚","10","",""]
["2023-09-23 06:05:46","43.80","44.00","37.50","35.00","下棚","10","",""]
["2023-09-23 05:57:22","43.60","44.00","37.50","35.00","下棚","10","",""]
["2023-09-23 05:49:08","43.50","44.00","37.50","35.00","下棚","10","",""]
["2023-09-23 05:40:52","43.70","44.00","37.60","35.00","下棚","10","",""]
["2023-09-23 05:32:45","43.90","44.00","37.60","35.00","下棚","10","",""]
["2023-09-23 05:24:20","43.70","44.00","37.50","35.50","下棚","10","",""]
["2023-09-23 05:16:02","43.50","44.00","37.50","35.50","下棚","10","",""]
["2023-09-23 05:07:46","43.80","44.00","37.70","35.50","下棚","10","",""]
["2023-09-23 04:59:25","43.50","44.00","37.60","35.50","下棚","10","",""]
["2023-09-23 04:51:08","43.60","44.00","37.60","35.50","下棚","10","",""]
["2023-09-23 04:42:56","43.80","44.00","37.70","35.50","下棚","10","",""]
["2023-09-23 04:34:45","43.60","44.00","37.70","35.50","下棚","10","",""]
["2023-09-23 04:26:29","43.80","44.00","37.70","35.50","下棚","10","",""]
["2023-09-23 04:18:08","43.60","44.00","37.80","35.50","下棚","10","",""]
["2023-09-23 04:09:48","44.00","44.00","37.90","35.50","下棚","10","",""]
["2023-09-23 04:01:39","43.80","44.00","37.80","35.50","下棚","10","",""]
["2023-09-23 03:53:19","43.60","44.00","37.70","35.50","下棚","10","",""]
["2023-09-23 03:45:02","43.60","44.00","37.80","35.50","下棚","10","",""]
["2023-09-23 03:36:41","43.40","43.90","37.80","35.50","下棚","9","",""]
["2023-09-23 03:28:32","43.80","43.90","37.80","35.50","下棚","9","",""]
["2023-09-23 03:20:08","43.70","43.80","37.80","35.50","下棚","9","",""]
["2023-09-23 03:11:54","43.60","43.80","37.80","35.50","下棚","9","",""]
["2023-09-23 03:03:43","43.60","43.80","37.80","35.50","下棚","9","",""]
["2023-09-23 02:55:31","43.60","43.70","37.80","35.50","下棚","9","",""]
["2023-09-23 02:47:15","43.30","43.70","37.60","35.50","下棚","9","",""]
["2023-09-23 02:38:58","43.50","43.70","37.60","35.50","下棚","9","",""]
["2023-09-23 02:30:50","43.30","43.60","37.40","35.50","下棚","9","",""]
["2023-09-23 02:22:34","43.10","43.60","37.40","35.50","下棚","9","",""]
["2023-09-23 02:14:15","43.40","43.50","37.40","35.50","下棚","9","",""]
["2023-09-23 02:06:12","43.20","43.50","37.40","35.50","下棚","9","",""]
["2023-09-23 01:57:47","43.10","43.40","37.40","35.50","下棚","9","",""]
["2023-09-23 01:49:30","43.10","43.40","37.30","35.50","下棚","9","",""]
["2023-09-23 01:41:17","43.20","43.30","37.40","35.50","下棚","9","",""]
["2023-09-23 01:33:00","42.80","43.30","37.10","35.50","下棚","9","",""]
["2023-09-23 01:24:48","42.90","43.20","37.30","35.50","下棚","9","",""]
["2023-09-23 01:16:26","43.10","43.20","37.40","35.50","下棚","9","",""]
["2023-09-23 01:08:08","42.80","43.10","37.30","35.50","下棚","9","",""]
["2023-09-23 12:59:55","42.80","43.10","37.30","35.50","下棚","9","",""]
["2023-09-23 12:51:35","42.90","43.10","37.30","35.50","下棚","9","",""]
["2023-09-23 12:43:22","42.90","43.00","37.40","35.50","下棚","9","",""]
["2023-09-23 12:35:09","42.80","43.00","37.20","35.50","下棚","9","",""]
["2023-09-23 12:26:55","42.60","42.90","37.20","35.50","下棚","9","",""]
["2023-09-23 12:18:41","42.70","42.90","37.10","35.50","下棚","9","",""]
["2023-09-23 12:10:19","42.30","42.80","36.90","35.50","下棚","9","",""]
["2023-09-23 12:02:01","42.50","42.80","37.00","35.50","下棚","9","",""]
["2023-09-23 11:53:53","42.40","42.70","37.10","35.50","下棚","9","",""]
["2023-09-23 11:45:40","42.50","42.70","36.90","35.50","下棚","9","",""]
["2023-09-23 11:37:19","42.30","42.60","36.80","35.50","下棚","9","",""]
["2023-09-23 11:28:59","42.20","42.60","36.80","35.50","下棚","9","",""]
["2023-09-23 11:20:40","42.50","42.60","36.90","35.50","下棚","9","",""]
["2023-09-23 11:12:28","42.30","42.50","36.80","35.50","下棚","9","",""]
["2023-09-23 11:04:11","42.10","42.50","36.70","35.50","下棚","9","",""]
["2023-09-23 10:55:52","42.20","42.40","36.70","35.50","下棚","9","",""]
["2023-09-23 10:47:35","41.90","42.40","36.40","35.50","下棚","9","",""]
["2023-09-23 10:39:18","42.30","42.30","36.60","35.50","下棚","9","",""]
["2023-09-23 10:31:02","41.60","42.30","36.50","35.50","下棚","9","",""]
["2023-09-23 10:22:43","42.00","42.20","36.60","35.50","下棚","9","",""]
["2023-09-23 10:14:30","41.60","42.20","36.60","35.50","下棚","9","",""]
["2023-09-23 10:06:14","41.80","42.10","36.40","35.50","下棚","9","",""]
["2023-09-23 09:57:58","41.90","42.10","36.50","35.50","下棚","9","",""]
["2023-09-23 09:49:36","41.80","42.00","36.60","35.50","下棚","9","",""]
["2023-09-23 09:41:19","41.80","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 09:33:01","41.60","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 09:24:46","41.80","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 09:16:35","41.80","42.00","36.40","36.00","下棚","8","",""]
["2023-09-23 09:08:15","41.60","42.00","36.40","36.00","下棚","8","",""]
["2023-09-23 09:00:02","41.70","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 08:51:40","41.60","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 08:43:26","41.90","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 08:35:13","41.80","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 08:26:57","41.60","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 08:18:35","42.00","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 08:10:20","41.70","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 08:02:03","41.80","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 07:53:45","42.00","42.00","36.40","36.00","下棚","8","",""]
["2023-09-23 07:45:30","41.60","42.00","36.40","36.00","下棚","8","",""]
["2023-09-23 07:37:16","41.80","42.00","36.40","36.00","下棚","8","",""]
["2023-09-23 07:28:58","41.40","42.00","36.20","36.00","下棚","8","",""]
["2023-09-23 07:20:45","41.60","42.00","36.20","36.00","下棚","8","",""]
["2023-09-23 07:12:40","41.50","42.00","36.10","36.00","下棚","8","",""]
["2023-09-23 07:04:03","41.10","42.00","36.20","36.00","下棚","8","",""]
["2023-09-23 06:55:56","40.10","42.00","36.20","36.00","下棚","8","",""]
["2023-09-23 06:47:37","39.30","42.00","35.90","36.00","下棚","8","",""]
["2023-09-23 06:22:49","41.60","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 06:14:32","41.40","42.00","36.40","36.00","下棚","8","",""]
["2023-09-23 06:06:17","41.70","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 05:58:03","41.50","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 05:49:47","41.80","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 05:41:35","41.80","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 05:33:17","41.80","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 05:24:58","41.40","42.00","36.50","36.00","下棚","8","",""]
["2023-09-23 05:16:45","42.10","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 05:08:28","41.90","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 05:00:16","41.90","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 04:51:54","41.30","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 04:43:43","42.00","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 04:35:27","41.80","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 04:27:12","41.90","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 04:18:55","41.60","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 04:10:36","41.80","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 04:02:22","41.90","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 03:54:09","41.70","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 03:45:57","41.80","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 03:37:50","41.50","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 03:29:22","41.60","42.00","36.60","36.00","下棚","8","",""]
["2023-09-23 03:21:08","41.60","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 03:12:54","41.90","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 03:04:33","41.80","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 02:56:21","41.60","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 02:48:10","41.80","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 02:39:46","41.60","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 02:31:28","41.60","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 02:23:09","41.90","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 02:14:54","41.40","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 02:06:40","42.10","42.00","37.00","36.00","下棚","8","",""]
["2023-09-23 01:58:34","41.80","42.00","36.90","36.00","下棚","8","",""]
["2023-09-23 01:50:14","41.60","42.00","36.90","36.00","下棚","8","",""]
["2023-09-23 01:41:56","41.80","42.00","37.00","36.00","下棚","8","",""]
["2023-09-23 01:33:37","41.90","42.00","37.10","36.00","下棚","8","",""]
["2023-09-23 01:25:27","41.60","42.00","36.90","36.00","下棚","8","",""]
["2023-09-23 01:17:09","41.80","42.00","37.00","36.00","下棚","8","",""]
["2023-09-23 01:08:56","41.60","42.00","36.90","36.00","下棚","8","",""]
["2023-09-23 01:00:38","41.60","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 12:52:29","41.60","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 12:44:07","41.50","42.00","36.70","36.00","下棚","8","",""]
["2023-09-23 12:35:49","41.40","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 12:27:30","41.80","42.00","36.90","36.00","下棚","8","",""]
["2023-09-23 12:19:23","41.80","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 12:11:03","41.80","42.00","36.80","36.00","下棚","8","",""]
["2023-09-23 12:02:53","41.40","42.00","36.80","36.00","下棚","8","",""]
["2023-09-22 11:54:30","41.90","42.00","37.00","36.00","下棚","8","",""]
["2023-09-22 11:46:08","41.60","42.00","36.90","36.00","下棚","8","",""]
["2023-09-22 11:37:59","41.60","42.00","36.90","36.00","下棚","8","",""]
["2023-09-22 11:29:42","42.10","42.00","37.20","36.00","下棚","8","",""]
["2023-09-22 11:21:21","41.80","42.00","37.10","36.00","下棚","8","",""]
["2023-09-22 11:13:06","41.70","42.00","37.00","36.00","下棚","8","",""]
["2023-09-22 11:04:47","41.70","42.00","37.00","36.00","下棚","8","",""]
["2023-09-22 10:56:31","41.80","42.00","37.00","36.00","下棚","8","",""]
["2023-09-22 10:48:16","41.40","42.00","36.90","36.00","下棚","8","",""]
["2023-09-22 10:39:59","41.90","42.00","37.10","36.00","下棚","8","",""]
["2023-09-22 10:31:39","41.60","42.00","37.10","36.00","下棚","8","",""]
["2023-09-22 10:23:24","41.80","42.00","37.20","36.00","下棚","8","",""]
["2023-09-22 10:15:08","41.70","42.00","37.20","36.00","下棚","8","",""]
["2023-09-22 10:06:50","41.80","42.00","37.10","36.00","下棚","8","",""]
["2023-09-22 09:58:35","41.50","42.00","37.20","36.00","下棚","8","",""]
["2023-09-22 09:50:15","42.00","42.00","37.40","36.00","下棚","8","",""]
["2023-09-22 09:42:02","41.60","42.00","37.30","36.00","下棚","8","",""]
["2023-09-22 09:33:49","41.90","42.00","37.40","36.00","下棚","8","",""]
["2023-09-22 09:25:30","41.80","42.00","37.40","36.00","下棚","8","",""]
["2023-09-22 09:17:13","42.00","42.00","37.40","36.00","下棚","8","",""]
["2023-09-22 09:08:57","41.90","42.00","37.40","36.00","下棚","8","",""]
["2023-09-22 09:00:45","41.70","42.00","37.30","36.00","下棚","8","",""]
["2023-09-22 08:52:32","41.90","42.00","37.30","36.00","下棚","8","",""]
["2023-09-22 08:44:09","41.60","42.00","37.10","36.00","下棚","8","",""]
["2023-09-22 08:36:02","41.80","42.00","37.10","36.00","下棚","8","",""]
["2023-09-22 08:27:48","41.60","42.00","36.80","36.00","下棚","8","",""]
["2023-09-22 08:19:32","41.90","42.00","36.50","36.00","下棚","8","",""]
["2023-09-22 08:11:14","37.80","42.00","33.90","35.50","下棚","8","",""]
["2023-09-22 08:03:01","41.80","42.00","40.70","35.50","下棚","8","",""]
["2023-09-22 07:54:46","41.60","42.00","40.50","35.50","下棚","8","",""]
["2023-09-22 07:46:33","41.60","42.00","40.40","35.50","下棚","8","",""]
["2023-09-22 07:38:20","41.60","42.00","40.30","35.50","下棚","8","",""]
["2023-09-22 07:30:03","41.80","42.00","40.30","35.50","下棚","8","",""]
["2023-09-22 07:21:45","41.60","42.00","40.20","35.50","下棚","8","",""]
["2023-09-22 07:13:33","41.90","42.00","40.10","35.50","下棚","8","",""]
["2023-09-22 07:05:14","41.60","42.00","39.90","35.50","下棚","8","",""]
["2023-09-22 06:57:07","41.90","42.00","39.90","35.50","下棚","8","",""]
["2023-09-22 06:48:41","41.60","42.00","39.60","35.50","下棚","8","",""]
["2023-09-22 06:40:25","41.60","42.00","39.60","35.50","下棚","8","",""]
["2023-09-22 06:32:11","41.90","42.00","39.60","35.50","下棚","8","",""]
["2023-09-22 06:23:54","41.80","42.00","39.30","35.50","下棚","8","",""]
["2023-09-22 06:15:39","42.00","42.00","39.30","35.50","下棚","8","",""]
["2023-09-22 06:07:19","41.80","42.00","39.10","35.50","下棚","8","",""]
["2023-09-22 05:59:05","41.80","42.00","38.90","35.50","下棚","8","",""]
["2023-09-22 05:50:50","41.90","42.00","38.80","35.50","下棚","8","",""]
["2023-09-22 05:42:35","41.70","42.00","38.60","35.50","下棚","8","",""]
["2023-09-22 05:34:19","41.60","42.00","38.40","35.50","下棚","8","",""]
["2023-09-22 05:26:10","41.80","42.00","38.40","35.50","下棚","8","",""]
["2023-09-22 05:17:47","41.60","42.00","38.30","35.50","下棚","8","",""]
["2023-09-22 05:09:36","41.90","42.00","38.20","35.50","下棚","8","",""]
["2023-09-22 05:01:16","41.80","42.00","38.10","35.50","下棚","8","",""]
["2023-09-22 04:53:01","41.70","42.00","38.10","35.50","下棚","8","",""]
["2023-09-22 04:44:45","41.60","42.00","38.00","35.50","下棚","8","",""]
["2023-09-22 04:36:29","41.90","42.00","38.00","35.50","下棚","8","",""]
["2023-09-22 04:28:13","41.60","42.00","37.80","35.50","下棚","8","",""]
["2023-09-22 04:19:58","41.60","42.00","37.80","35.50","下棚","8","",""]
["2023-09-22 04:11:36","42.00","42.00","37.80","35.50","下棚","8","",""]
["2023-09-22 04:03:21","41.50","42.00","37.70","35.50","下棚","8","",""]
["2023-09-22 03:55:03","42.00","42.00","37.80","35.50","下棚","8","",""]
["2023-09-22 03:46:46","41.80","42.00","37.80","35.50","下棚","8","",""]
["2023-09-22 03:38:31","41.90","42.00","37.80","35.50","下棚","8","",""]
["2023-09-22 03:30:18","41.90","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 03:21:59","41.70","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 03:13:51","41.80","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 03:05:34","41.70","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 02:57:07","41.90","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 02:48:55","41.90","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 02:40:40","41.70","42.00","37.30","35.50","下棚","8","",""]
["2023-09-22 02:32:23","41.80","42.00","37.30","35.50","下棚","8","",""]
["2023-09-22 02:24:13","41.90","42.00","37.30","35.50","下棚","8","",""]
["2023-09-22 02:15:55","41.80","42.00","37.20","35.50","下棚","8","",""]
["2023-09-22 02:07:42","41.80","42.00","37.30","35.50","下棚","8","",""]
["2023-09-22 01:59:17","41.90","42.00","37.30","35.50","下棚","8","",""]
["2023-09-22 01:51:00","41.60","42.00","37.20","35.50","下棚","8","",""]
["2023-09-22 01:42:42","41.50","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 01:34:28","41.70","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 01:26:14","42.00","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 01:17:50","41.90","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 01:09:38","41.50","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 01:01:17","41.80","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 12:53:01","41.90","42.00","37.70","35.50","下棚","8","",""]
["2023-09-22 12:44:46","41.90","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 12:36:28","41.80","42.00","37.70","35.50","下棚","8","",""]
["2023-09-22 12:28:18","42.10","42.00","37.70","35.50","下棚","8","",""]
["2023-09-22 12:19:56","41.60","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 12:11:45","42.00","42.00","37.70","35.50","下棚","8","",""]
["2023-09-22 12:03:25","41.70","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 11:55:14","42.00","42.00","37.70","35.50","下棚","8","",""]
["2023-09-22 11:46:57","41.50","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 11:38:41","41.90","42.00","37.70","35.50","下棚","8","",""]
["2023-09-22 11:30:24","41.80","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 11:22:11","41.80","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 11:13:55","42.00","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 11:05:35","41.80","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 10:57:21","41.80","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 10:49:02","41.60","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 10:40:53","41.90","42.00","37.60","35.50","下棚","8","",""]
["2023-09-22 10:32:40","41.90","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 10:24:20","41.70","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 10:16:05","41.80","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 10:07:51","41.80","42.00","37.50","35.50","下棚","8","",""]
["2023-09-22 09:59:32","41.80","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 09:51:16","41.80","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 09:42:59","41.50","42.00","37.30","35.50","下棚","8","",""]
["2023-09-22 09:34:47","41.80","42.00","37.40","35.50","下棚","8","",""]
["2023-09-22 09:26:27","41.70","42.00","37.20","35.50","下棚","8","",""]
["2023-09-22 09:18:14","41.60","42.00","37.30","35.50","下棚","8","",""]
["2023-09-22 09:10:01","41.50","42.00","37.10","35.50","下棚","8","",""]
["2023-09-22 09:01:45","41.80","42.00","37.10","35.50","下棚","8","",""]
["2023-09-22 08:53:27","41.30","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 08:45:07","41.80","42.00","37.00","35.50","下棚","8","",""]
["2023-09-22 08:36:52","41.60","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 08:28:38","41.80","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 08:20:22","41.70","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 08:12:22","41.80","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 08:03:50","41.40","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 07:55:43","42.00","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 07:47:26","41.20","42.00","36.70","35.50","下棚","8","",""]
["2023-09-22 07:39:10","41.90","42.00","36.80","35.50","下棚","8","",""]
["2023-09-22 07:30:55","41.10","42.00","36.60","35.50","下棚","8","",""]
["2023-09-22 07:22:34","42.10","42.00","36.90","35.50","下棚","8","",""]
["2023-09-22 07:14:15","41.30","42.00","36.80","35.50","下棚","8","",""]
["2023-09-22 07:06:00","41.50","42.00","36.70","35.50","下棚","7","",""]
["2023-09-22 06:57:47","41.50","41.90","36.80","35.50","下棚","7","",""]
["2023-09-22 06:49:30","41.60","41.90","36.80","35.50","下棚","7","",""]
["2023-09-22 06:41:12","41.60","41.80","36.70","35.50","下棚","7","",""]
["2023-09-22 06:32:55","41.00","41.80","36.60","35.50","下棚","7","",""]
["2023-09-22 06:24:43","41.50","41.70","36.80","35.50","下棚","7","",""]
["2023-09-22 06:16:27","41.80","41.70","36.70","35.50","下棚","7","",""]
["2023-09-22 06:08:14","41.30","41.70","36.60","35.50","下棚","7","",""]
["2023-09-22 05:59:56","41.50","41.60","36.60","35.50","下棚","7","",""]
["2023-09-22 05:51:33","40.80","41.60","36.50","35.50","下棚","7","",""]
["2023-09-22 05:43:19","41.30","41.60","36.60","35.50","下棚","7","",""]
["2023-09-22 05:35:03","41.30","41.50","36.70","35.50","下棚","7","",""]
["2023-09-22 05:26:45","41.10","41.50","36.50","35.50","下棚","7","",""]
["2023-09-22 05:18:37","41.20","41.40","36.60","35.50","下棚","7","",""]
["2023-09-22 05:10:18","41.10","41.40","36.60","35.50","下棚","7","",""]
["2023-09-22 05:02:05","40.90","41.30","36.60","35.50","下棚","7","",""]
["2023-09-22 04:53:45","40.90","41.30","36.50","35.50","下棚","7","",""]
["2023-09-22 04:45:28","41.00","41.20","36.50","35.50","下棚","7","",""]
["2023-09-22 04:37:17","40.90","41.20","36.40","35.50","下棚","7","",""]
["2023-09-22 04:28:55","40.80","41.10","36.40","35.50","下棚","7","",""]
["2023-09-22 04:20:38","40.70","41.10","36.40","35.50","下棚","7","",""]
["2023-09-22 04:12:25","41.00","41.00","36.40","35.50","下棚","7","",""]
["2023-09-22 04:04:04","40.60","41.00","36.30","35.50","下棚","7","",""]
["2023-09-22 03:55:56","40.60","41.00","36.30","35.50","下棚","7","",""]
["2023-09-22 03:47:32","40.60","40.90","36.30","35.50","下棚","7","",""]
["2023-09-22 03:39:12","40.40","40.90","36.40","35.50","下棚","7","",""]
["2023-09-22 03:30:54","40.80","40.80","36.40","35.50","下棚","7","",""]
["2023-09-22 03:22:36","40.10","40.80","36.30","35.50","下棚","7","",""]
["2023-09-22 03:14:18","40.60","40.70","36.30","35.50","下棚","7","",""]
["2023-09-22 03:06:12","40.10","40.70","36.30","35.50","下棚","7","",""]
["2023-09-22 02:57:53","40.30","40.60","36.30","35.50","下棚","7","",""]
["2023-09-22 02:49:38","40.40","40.60","36.30","35.50","下棚","7","",""]
["2023-09-22 02:41:19","40.30","40.50","36.30","35.50","下棚","7","",""]
["2023-09-22 02:33:10","40.40","40.50","36.30","35.50","下棚","7","",""]
["2023-09-22 02:24:50","39.80","40.40","36.10","35.50","下棚","7","",""]
["2023-09-22 02:16:38","40.40","40.40","36.40","35.50","下棚","7","",""]
["2023-09-22 02:08:20","39.90","40.40","36.20","35.50","下棚","7","",""]
["2023-09-22 02:00:06","40.20","40.30","36.30","35.50","下棚","7","",""]
["2023-09-22 01:51:55","39.80","40.30","36.20","35.50","下棚","7","",""]
["2023-09-22 01:43:35","40.30","40.20","36.50","35.50","下棚","7","",""]
["2023-09-22 01:35:25","39.70","40.20","36.60","35.50","下棚","7","",""]
["2023-09-22 01:27:08","39.80","40.10","36.60","35.50","下棚","7","",""]
["2023-09-22 01:18:52","40.10","40.10","36.60","35.50","下棚","7","",""]
["2023-09-22 01:10:40","39.40","40.00","36.40","35.50","下棚","7","",""]
["2023-09-22 01:02:28","39.90","40.00","36.70","36.50","下棚","6","",""]
["2023-09-22 12:54:14","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-22 12:46:01","39.80","40.00","36.60","36.50","下棚","6","",""]
["2023-09-22 12:37:51","39.90","40.00","36.50","36.50","下棚","6","",""]
["2023-09-22 12:29:39","39.80","40.00","36.60","36.50","下棚","6","",""]
["2023-09-22 12:21:23","40.00","40.00","36.70","36.50","下棚","6","",""]
["2023-09-22 12:13:08","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-22 12:04:54","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 11:56:41","40.10","40.00","36.70","36.50","下棚","6","",""]
["2023-09-21 11:48:25","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 11:40:13","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 11:32:02","40.10","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 11:23:40","39.70","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 11:15:25","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 11:07:12","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 10:59:05","39.80","40.00","36.70","36.50","下棚","6","",""]
["2023-09-21 10:50:45","39.80","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 10:42:36","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 10:34:22","39.70","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 10:26:06","39.80","40.00","36.70","36.50","下棚","6","",""]
["2023-09-21 10:17:51","39.80","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 10:09:43","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 10:01:26","39.80","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 09:53:07","40.10","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 09:44:59","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 09:36:40","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 09:28:25","39.70","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 09:20:15","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 09:11:55","39.80","40.00","36.70","36.50","下棚","6","",""]
["2023-09-21 09:03:46","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 08:55:30","39.80","40.00","36.70","36.50","下棚","6","",""]
["2023-09-21 08:47:16","39.70","40.00","36.50","36.50","下棚","6","",""]
["2023-09-21 08:38:58","39.60","40.00","36.40","36.50","下棚","6","",""]
["2023-09-21 08:30:44","39.70","40.00","36.40","36.50","下棚","6","",""]
["2023-09-21 08:22:33","39.90","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 08:14:14","39.80","40.00","36.60","36.50","下棚","6","",""]
["2023-09-21 08:06:00","40.00","40.00","36.70","36.50","下棚","6","",""]
["2023-09-21 07:57:47","39.90","40.00","36.70","36.50","下棚","6","",""]
["2023-09-21 07:49:32","39.90","40.00","36.80","36.50","下棚","6","",""]
["2023-09-21 07:41:21","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 07:33:06","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 07:24:53","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 07:16:34","40.20","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 07:08:21","40.10","40.00","37.20","37.00","下棚","6","",""]
["2023-09-21 07:00:07","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:51:50","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:43:38","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:35:29","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:27:16","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:19:03","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:10:43","40.20","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:02:32","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:54:21","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:46:08","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:37:51","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:29:39","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:21:27","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:13:12","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:05:00","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 04:56:49","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 04:48:34","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 04:40:27","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 04:32:13","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 04:23:55","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 04:15:44","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 04:07:36","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:59:20","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:51:08","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:42:52","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:34:44","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:26:35","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:18:17","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:10:05","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 03:01:52","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 02:53:37","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 02:45:22","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 02:37:11","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 02:29:04","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 02:20:47","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 02:12:30","40.30","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 02:04:23","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 01:56:06","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 01:47:56","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 01:39:46","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 01:31:29","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 01:23:20","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 01:15:11","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 01:06:56","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:58:47","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:50:33","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:42:22","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:34:04","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:25:50","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:17:34","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:09:25","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 12:01:08","40.10","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:52:59","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:44:46","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:36:31","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:28:19","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:20:09","39.80","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:11:55","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:03:42","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 10:55:32","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 10:47:20","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 10:39:07","40.10","40.00","37.20","37.00","下棚","6","",""]
["2023-09-21 10:30:52","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 10:22:39","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 10:14:30","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 10:06:14","40.00","40.00","37.20","37.00","下棚","6","",""]
["2023-09-21 09:58:02","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:49:47","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:41:38","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:33:28","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:25:18","39.90","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:17:05","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:08:56","40.00","40.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:00:43","40.10","40.00","37.10","37.00","下棚","5","",""]
["2023-09-21 08:52:29","39.90","39.90","37.10","37.00","下棚","5","",""]
["2023-09-21 08:44:16","39.80","39.90","37.00","37.00","下棚","5","",""]
["2023-09-21 08:36:06","39.60","39.80","36.90","37.00","下棚","5","",""]
["2023-09-21 08:27:50","39.50","39.80","36.90","37.00","下棚","5","",""]
["2023-09-21 08:19:41","39.60","39.70","36.90","37.00","下棚","5","",""]
["2023-09-21 08:11:14","39.40","39.60","36.90","37.00","下棚","5","",""]
["2023-09-21 08:03:05","39.60","39.60","36.90","37.00","下棚","5","",""]
["2023-09-21 07:54:57","39.60","39.50","36.80","37.00","下棚","5","",""]
["2023-09-21 07:46:42","39.20","39.50","36.70","37.00","下棚","5","",""]
["2023-09-21 07:38:34","39.30","39.40","36.80","37.00","下棚","5","",""]
["2023-09-21 07:30:19","39.30","39.40","36.70","37.00","下棚","5","",""]
["2023-09-21 07:22:04","39.20","39.30","36.70","37.00","下棚","5","",""]
["2023-09-21 07:13:54","39.10","39.30","36.60","37.00","下棚","5","",""]
["2023-09-21 07:05:37","39.30","39.20","36.70","37.00","下棚","5","",""]
["2023-09-21 06:57:23","39.20","39.20","36.60","37.00","下棚","5","",""]
["2023-09-21 06:49:13","38.90","39.10","36.50","37.00","下棚","5","",""]
["2023-09-21 06:40:59","38.90","39.00","36.50","37.00","下棚","5","",""]
["2023-09-21 06:32:48","38.90","39.00","36.50","37.00","下棚","5","",""]
["2023-09-21 06:24:37","38.90","38.90","36.50","37.00","下棚","5","",""]
["2023-09-21 06:16:32","38.50","38.90","36.40","37.00","下棚","5","",""]
["2023-09-21 06:08:13","38.80","38.80","36.40","37.00","下棚","5","",""]
["2023-09-21 06:00:01","38.60","38.80","36.40","37.00","下棚","5","",""]
["2023-09-21 05:51:52","38.80","38.70","36.50","37.00","下棚","5","",""]
["2023-09-21 05:43:37","38.50","38.70","36.40","37.00","下棚","5","",""]
["2023-09-21 05:35:23","38.40","38.60","36.40","37.00","下棚","5","",""]
["2023-09-21 05:27:13","38.60","38.60","36.40","37.00","下棚","5","",""]
["2023-09-21 05:19:02","38.30","38.50","36.30","37.00","下棚","5","",""]
["2023-09-21 05:10:53","38.50","38.40","36.50","37.00","下棚","5","",""]
["2023-09-21 05:02:31","38.60","38.40","36.50","37.00","下棚","5","",""]
["2023-09-21 04:54:20","38.40","38.30","36.40","37.00","下棚","5","",""]
["2023-09-21 04:46:18","38.20","38.30","36.40","37.00","下棚","5","",""]
["2023-09-21 04:37:58","38.30","38.20","36.40","37.00","下棚","5","",""]
["2023-09-21 04:29:43","37.90","38.20","36.30","37.00","下棚","5","",""]
["2023-09-21 04:21:32","38.10","38.10","36.40","37.00","下棚","5","",""]
["2023-09-21 04:13:19","38.10","38.10","36.40","37.00","下棚","5","",""]
["2023-09-21 04:05:09","38.00","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 03:56:57","38.20","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 03:48:43","37.90","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 03:40:31","38.20","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 03:32:20","37.90","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 03:24:04","38.20","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 03:15:56","37.90","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 03:07:45","38.20","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 02:59:33","38.20","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 02:51:19","38.00","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 02:43:05","38.30","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 02:34:50","37.90","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 02:26:41","38.10","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 02:18:29","38.30","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 02:10:20","37.90","38.00","36.40","37.50","下棚","4","",""]
["2023-09-21 02:02:02","38.20","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 01:53:51","38.10","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 01:45:40","38.10","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 01:37:27","38.30","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 01:29:22","37.90","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 01:21:04","38.10","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 01:12:55","38.20","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 01:04:40","37.90","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 12:56:37","38.10","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 12:48:13","38.20","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 12:40:03","37.90","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 12:31:53","38.20","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 12:23:38","38.10","38.00","36.60","37.50","下棚","4","",""]
["2023-09-21 12:15:26","37.80","38.00","36.50","37.50","下棚","4","",""]
["2023-09-21 12:07:10","38.10","38.00","36.60","37.50","下棚","4","",""]
["2023-09-20 11:59:01","38.30","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 11:50:48","37.90","38.00","36.60","37.50","下棚","4","",""]
["2023-09-20 11:42:37","38.20","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 11:34:28","38.30","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 11:26:13","37.90","38.00","36.60","37.50","下棚","4","",""]
["2023-09-20 11:18:02","38.10","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 11:09:56","38.30","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 11:01:44","37.90","38.00","36.60","37.50","下棚","4","",""]
["2023-09-20 10:53:41","38.20","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 10:45:24","38.10","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 10:37:15","37.90","38.00","36.60","37.50","下棚","4","",""]
["2023-09-20 10:29:04","38.10","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 10:20:50","38.30","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 10:12:36","37.90","38.00","36.60","37.50","下棚","4","",""]
["2023-09-20 10:04:29","38.10","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 09:56:10","38.30","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 09:47:51","37.90","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 09:39:41","38.20","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 09:31:23","38.30","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 09:23:04","37.90","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 09:14:47","38.10","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 09:06:42","38.30","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 08:57:17","37.90","38.00","36.70","37.50","下棚","4","",""]
["2023-09-20 08:49:13","38.10","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 08:41:10","38.30","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 08:33:04","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 08:25:01","38.00","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 08:16:57","38.30","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 08:08:54","38.20","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 08:00:51","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 07:52:48","38.10","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 07:44:44","38.30","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 07:36:41","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 07:28:38","38.00","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 07:20:34","38.30","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 07:12:31","38.10","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 07:04:28","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 06:56:25","38.20","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 06:48:21","38.30","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 06:40:18","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 06:32:15","38.10","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 06:24:11","38.30","38.00","37.00","37.50","下棚","4","",""]
["2023-09-20 06:16:08","38.20","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 06:08:05","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 06:00:02","38.10","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 05:51:58","38.30","38.00","37.00","37.50","下棚","4","",""]
["2023-09-20 05:43:55","38.20","38.00","37.00","37.50","下棚","4","",""]
["2023-09-20 05:35:52","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 05:27:48","38.10","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 05:19:45","38.30","38.00","37.00","37.50","下棚","4","",""]
["2023-09-20 05:11:42","38.20","38.00","37.00","37.50","下棚","4","",""]
["2023-09-20 05:03:39","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 04:55:35","38.10","38.00","36.90","37.50","下棚","4","",""]
["2023-09-20 04:47:32","38.30","38.00","37.10","37.50","下棚","4","",""]
["2023-09-20 04:39:29","38.30","38.00","37.00","37.50","下棚","4","",""]
["2023-09-20 04:31:25","37.90","38.00","36.80","37.50","下棚","4","",""]
["2023-09-20 04:23:22","38.10","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 04:15:19","38.30","38.00","37.10","38.00","下棚","4","",""]
["2023-09-20 04:07:16","38.40","38.00","37.10","38.00","下棚","4","",""]
["2023-09-20 03:59:13","37.90","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 03:51:10","38.00","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 03:43:07","38.20","38.00","37.00","38.00","下棚","4","",""]
["2023-09-20 03:35:03","38.40","38.00","37.10","38.00","下棚","4","",""]
["2023-09-20 03:27:00","38.10","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 03:18:57","37.90","38.00","36.80","38.00","下棚","4","",""]
["2023-09-20 03:10:54","38.10","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 03:02:51","38.30","38.00","37.00","38.00","下棚","4","",""]
["2023-09-20 02:54:48","37.90","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 02:46:45","37.90","38.00","36.80","38.00","下棚","4","",""]
["2023-09-20 02:38:42","38.20","38.00","37.00","38.00","下棚","4","",""]
["2023-09-20 02:30:38","38.40","38.00","37.10","38.00","下棚","4","",""]
["2023-09-20 02:22:35","38.30","38.00","37.00","38.00","下棚","4","",""]
["2023-09-20 02:14:32","37.90","38.00","36.80","38.00","下棚","4","",""]
["2023-09-20 02:06:29","38.10","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 01:58:26","38.30","38.00","36.90","38.00","下棚","4","",""]
["2023-09-20 01:50:23","38.40","38.00","37.00","38.00","下棚","4","",""]
["2023-09-20 01:42:19","37.90","38.00","36.80","38.00","下棚","4","",""]
["2023-09-20 01:34:16","37.90","38.00","36.70","38.00","下棚","4","",""]
["2023-09-20 01:26:14","38.10","38.00","36.70","38.00","下棚","4","",""]
["2023-09-20 01:18:10","37.90","38.00","36.60","38.00","下棚","4","",""]
["2023-09-20 01:10:07","37.80","38.00","36.20","36.00","下棚","4","",""]
["2023-09-20 01:02:04","38.10","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 12:54:01","37.90","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 12:45:58","37.60","38.00","36.30","36.00","下棚","4","",""]
["2023-09-20 12:37:55","37.90","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 12:29:52","38.10","38.00","36.50","36.00","下棚","4","",""]
["2023-09-20 12:21:49","37.80","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 12:13:46","37.70","38.00","36.30","36.00","下棚","4","",""]
["2023-09-20 12:05:43","38.00","38.00","36.50","36.00","下棚","4","",""]
["2023-09-20 11:57:39","38.00","38.00","36.50","36.00","下棚","4","",""]
["2023-09-20 11:49:36","37.70","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 11:41:33","37.70","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 11:33:30","38.10","38.00","36.60","36.00","下棚","4","",""]
["2023-09-20 11:25:27","38.00","38.00","36.50","36.00","下棚","4","",""]
["2023-09-20 11:17:24","37.60","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 11:09:21","37.70","38.00","36.40","36.00","下棚","4","",""]
["2023-09-20 11:01:17","38.10","38.00","36.60","36.00","下棚","4","",""]
["2023-09-20 10:53:14","37.90","38.00","36.60","36.00","下棚","4","",""]
["2023-09-20 10:45:12","37.80","38.00","36.60","36.00","下棚","4","",""]
["2023-09-20 10:37:08","37.70","38.00","36.60","36.00","下棚","4","",""]
["2023-09-20 10:29:05","38.10","38.00","36.80","36.00","下棚","4","",""]
["2023-09-20 10:21:02","38.10","38.00","36.80","36.00","下棚","4","",""]
["2023-09-20 10:12:59","37.80","38.00","36.70","36.00","下棚","4","",""]
["2023-09-20 10:04:56","37.90","38.00","36.90","36.00","下棚","4","",""]
["2023-09-20 09:56:53","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-20 09:48:50","38.20","38.00","37.10","37.00","下棚","4","",""]
["2023-09-20 09:40:47","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-20 09:32:43","37.90","38.00","36.90","37.00","下棚","4","",""]
["2023-09-20 09:24:40","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-20 09:16:37","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-20 09:08:34","37.90","38.00","36.90","37.00","下棚","4","",""]
["2023-09-20 09:00:31","37.90","38.00","36.90","37.00","下棚","4","",""]
["2023-09-20 08:52:27","38.20","38.00","37.10","37.00","下棚","4","",""]
["2023-09-20 08:44:24","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-20 08:36:21","37.80","38.00","36.90","37.00","下棚","4","",""]
["2023-09-20 08:28:18","37.90","38.00","36.90","37.00","下棚","4","",""]
["2023-09-20 08:20:15","38.20","38.00","37.00","37.00","下棚","4","",""]
["2023-09-20 08:12:12","38.10","38.00","36.90","37.00","下棚","4","",""]
["2023-09-20 08:04:09","37.80","38.00","36.70","37.00","下棚","3","",""]
["2023-09-20 07:56:06","37.90","37.90","36.70","36.90","下棚","3","",""]
["2023-09-20 07:48:03","37.60","37.70","36.50","36.80","下棚","3","",""]
["2023-09-20 07:39:59","37.30","37.60","36.30","36.80","下棚","3","",""]
["2023-09-20 07:31:56","37.40","37.50","36.30","36.70","下棚","3","",""]
["2023-09-20 07:23:53","37.30","37.30","36.20","36.60","下棚","3","",""]
["2023-09-20 07:15:50","36.90","37.20","36.00","36.60","下棚","3","",""]
["2023-09-20 07:07:47","36.90","37.00","36.00","36.50","下棚","3","",""]
["2023-09-20 06:59:43","37.00","36.90","35.90","36.40","下棚","3","",""]
["2023-09-20 06:51:40","36.60","36.80","35.80","36.40","下棚","3","",""]
["2023-09-20 06:43:37","36.60","36.70","35.60","36.30","下棚","3","",""]
["2023-09-20 06:35:34","36.50","36.50","35.60","36.20","下棚","3","",""]
["2023-09-20 06:27:31","36.30","36.40","35.40","36.20","下棚","3","",""]
["2023-09-20 06:19:27","36.00","36.30","35.30","36.10","下棚","3","",""]
["2023-09-20 06:11:25","36.10","36.10","35.30","36.00","下棚","3","",""]
["2023-09-20 06:03:21","36.30","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 05:55:18","36.30","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 05:47:15","35.90","36.00","35.30","36.00","下棚","2","",""]
["2023-09-20 05:39:12","36.00","36.00","35.30","36.00","下棚","2","",""]
["2023-09-20 05:31:08","36.10","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 05:23:05","36.30","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 05:15:02","36.20","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 05:06:59","35.90","36.00","35.30","36.00","下棚","2","",""]
["2023-09-20 04:58:56","36.00","36.00","35.30","36.00","下棚","2","",""]
["2023-09-20 04:50:53","36.20","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 04:42:50","36.30","36.00","35.50","36.00","下棚","2","",""]
["2023-09-20 04:34:47","36.10","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 04:26:44","35.90","36.00","35.30","36.00","下棚","2","",""]
["2023-09-20 04:18:41","36.10","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 04:10:38","36.20","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 04:02:34","36.20","36.00","35.50","36.00","下棚","2","",""]
["2023-09-20 03:54:31","35.90","36.00","35.30","36.00","下棚","2","",""]
["2023-09-20 03:46:28","36.00","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 03:38:25","36.10","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 03:30:22","36.30","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 03:22:19","36.20","36.00","35.50","36.00","下棚","2","",""]
["2023-09-20 03:14:15","35.90","36.00","35.30","36.00","下棚","2","",""]
["2023-09-20 03:06:12","36.00","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 02:58:09","36.10","36.00","35.50","36.00","下棚","2","",""]
["2023-09-20 02:50:06","36.30","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 02:42:03","36.10","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 02:34:00","35.90","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 02:25:56","36.00","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 02:17:53","36.10","36.00","35.50","36.00","下棚","2","",""]
["2023-09-20 02:09:50","36.30","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 02:01:47","36.10","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 01:53:44","35.90","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 01:45:41","36.00","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 01:37:37","36.20","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 01:29:34","36.30","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 01:21:31","36.10","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 01:13:28","35.90","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 01:05:25","36.00","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 12:57:21","36.10","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 12:49:18","36.30","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 12:41:15","36.10","36.00","35.60","36.00","下棚","2","",""]
["2023-09-20 12:33:12","35.90","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 12:25:09","36.00","36.00","35.40","36.00","下棚","2","",""]
["2023-09-20 12:17:06","36.10","36.00","35.50","36.00","下棚","2","",""]
["2023-09-20 12:09:03","36.10","36.00","35.50","36.00","下棚","2","",""]
["2023-09-20 12:00:59","35.90","36.00","35.30","36.00","下棚","1","",""]
["2023-09-19 11:52:56","35.80","35.80","35.30","35.80","下棚","1","",""]
["2023-09-19 11:44:53","35.60","35.70","35.10","35.70","下棚","1","",""]
["2023-09-19 11:36:50","35.50","35.50","35.10","35.50","下棚","1","",""]
["2023-09-19 11:28:47","35.30","35.40","34.80","35.40","下棚","1","",""]
["2023-09-19 11:20:44","35.20","35.30","34.80","35.30","下棚","1","",""]
["2023-09-19 11:12:41","35.10","35.10","34.70","35.10","下棚","1","",""]
["2023-09-19 11:04:38","34.90","35.00","34.40","35.00","下棚","1","",""]
["2023-09-19 10:56:34","34.70","34.90","34.30","34.90","下棚","1","",""]
["2023-09-19 10:48:31","34.80","34.70","34.30","34.70","下棚","1","",""]
["2023-09-19 10:40:28","34.60","34.60","34.20","34.60","下棚","1","",""]
["2023-09-19 10:32:25","34.40","34.50","34.00","34.50","下棚","1","",""]
["2023-09-19 10:24:21","34.30","34.30","33.90","34.30","下棚","1","",""]
["2023-09-19 10:16:18","34.10","34.20","33.80","34.20","下棚","1","",""]
["2023-09-19 10:08:15","34.10","34.10","33.70","34.10","下棚","1","",""]
["2023-09-19 10:00:11","33.90","33.90","33.50","33.90","下棚","1","",""]
["2023-09-19 09:52:08","33.80","33.80","33.40","33.80","下棚","1","",""]
["2023-09-19 09:44:05","33.60","33.70","33.30","33.70","下棚","1","",""]
["2023-09-19 09:36:02","33.60","33.50","33.20","33.50","下棚","1","",""]
["2023-09-19 09:27:58","33.30","33.40","32.90","33.40","下棚","1","",""]
["2023-09-19 09:19:55","33.30","33.30","32.90","33.30","下棚","1","",""]
["2023-09-19 09:11:51","33.10","33.10","32.80","33.10","下棚","1","",""]
["2023-09-19 09:03:48","32.80","33.00","32.50","32.20","下棚","1","",""]
["2023-09-19 08:55:45","32.80","32.90","32.50","32.20","下棚","1","",""]
["2023-09-19 08:47:42","32.60","32.70","32.30","32.10","下棚","1","",""]
["2023-09-19 08:39:38","32.60","32.60","32.30","32.10","下棚","1","",""]
["2023-09-19 08:31:35","32.40","32.50","32.10","32.10","下棚","1","",""]
["2023-09-19 08:23:32","32.30","32.30","32.10","32.00","下棚","1","",""]
["2023-09-19 08:15:28","32.10","32.20","31.80","32.00","下棚","1","",""]
["2023-09-19 08:07:26","32.10","32.00","31.80","32.00","下棚","1","",""]
["2023-09-19 07:59:23","32.10","32.00","31.80","32.00","下棚","0","",""]
["2023-09-19 07:51:19","32.10","32.00","31.80","32.00","下棚","0","",""]
["2023-09-19 07:43:16","32.10","32.00","31.80","32.00","下棚","0","",""]
["2023-09-19 07:35:13","32.10","32.00","31.80","32.00","下棚","0","",""]
["2023-09-19 07:27:09","32.10","32.00","31.80","32.00","下棚","0","",""]
["2023-09-19 07:19:06","32.10","32.00","31.80","32.00","下棚","0","",""]
["2023-09-19 07:11:03","32.10","32.00","31.90","32.00","下棚","0","",""]
["2023-09-19 07:03:00","32.00","32.00","31.70","32.00","下棚","0","",""]
["2023-09-19 06:54:56","31.40","32.00","31.20","32.00","下棚","0","",""]
["2023-09-19 06:46:53","30.90","32.00","30.60","32.00","下棚","0","",""]
["2023-09-19 06:38:50","30.30","32.00","29.90","32.00","下棚","0","",""]
["2023-09-19 06:30:47","29.80","32.00","29.40","32.00","下棚","0","",""]
["2023-09-19 06:22:44","29.00","32.00","28.70","32.00","下棚","0","",""]
["2023-09-19 06:14:41","28.30","32.00","27.80","32.00","下棚","0","",""]
["2023-08-12 04:07:23","67.70","68.00","39.10","40.00","下棚","18","",""]
["2023-08-12 03:59:20","67.80","68.00","39.10","40.00","下棚","18","",""]
["2023-08-12 03:51:16","67.90","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 03:43:13","68.00","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 03:35:09","67.80","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 03:27:06","67.60","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 03:19:03","67.90","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 03:10:59","67.80","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 03:02:55","68.00","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 02:54:52","68.00","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 02:46:49","67.80","68.00","38.40","40.00","下棚","18","",""]
["2023-08-12 02:38:45","68.00","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 02:30:42","67.80","68.00","38.40","40.00","下棚","18","",""]
["2023-08-12 02:22:39","67.80","68.00","38.30","40.00","下棚","18","",""]
["2023-08-12 02:14:36","68.10","68.00","38.40","40.00","下棚","18","",""]
["2023-08-12 02:06:33","68.10","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 01:58:30","67.60","68.00","38.40","40.00","下棚","18","",""]
["2023-08-12 01:50:26","68.10","68.00","38.50","40.00","下棚","18","",""]
["2023-08-12 01:42:23","67.60","68.00","38.40","40.00","下棚","18","",""]
["2023-08-12 01:34:20","68.00","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 01:26:17","68.00","68.00","38.50","40.00","下棚","18","",""]
["2023-08-12 01:18:13","67.70","68.00","38.40","40.00","下棚","18","",""]
["2023-08-12 01:10:10","67.90","68.00","38.50","40.00","下棚","18","",""]
["2023-08-12 01:02:07","67.90","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 12:54:03","67.80","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 12:46:00","68.00","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 12:37:57","67.80","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 12:29:54","67.90","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 12:21:51","67.90","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 12:13:48","67.80","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 12:05:45","67.90","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 11:57:42","67.80","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 11:49:39","68.10","68.00","39.00","40.00","下棚","18","",""]
["2023-08-12 11:41:36","67.80","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 11:33:33","67.80","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 11:25:30","67.90","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 11:17:26","67.80","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 11:09:23","67.40","68.00","38.50","40.00","下棚","18","",""]
["2023-08-12 11:01:20","67.70","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 10:53:17","67.90","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 10:45:14","67.90","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 10:37:10","67.40","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 10:29:07","68.00","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 10:21:04","67.70","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 10:13:01","68.10","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 10:04:58","67.60","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 09:56:54","67.90","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 09:48:51","67.60","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 09:40:48","67.90","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 09:32:45","67.80","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 09:24:43","67.60","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 09:16:40","67.90","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 09:08:37","67.90","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 09:00:34","67.80","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 08:52:31","67.80","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 08:44:28","67.80","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 08:36:26","67.70","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 08:28:23","67.80","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 08:20:20","67.60","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 08:12:16","67.60","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 08:04:13","68.00","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 07:56:10","67.80","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 07:48:07","67.70","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 07:40:03","67.50","68.00","38.50","40.00","下棚","18","",""]
["2023-08-12 07:32:00","67.90","68.00","38.70","40.00","下棚","18","",""]
["2023-08-12 07:23:57","67.90","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 07:15:54","67.70","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 07:07:51","67.60","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 06:59:47","67.80","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 06:51:44","67.90","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 06:43:41","67.40","68.00","38.60","40.00","下棚","18","",""]
["2023-08-12 06:35:38","67.90","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 06:27:34","67.80","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 06:19:32","67.40","68.00","38.80","40.00","下棚","18","",""]
["2023-08-12 06:11:29","67.80","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 06:03:26","67.60","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 05:55:23","67.60","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 05:47:20","67.40","68.00","39.10","40.00","下棚","18","",""]
["2023-08-12 05:39:17","67.90","68.00","39.20","40.00","下棚","18","",""]
["2023-08-12 05:31:14","67.00","68.00","38.90","40.00","下棚","18","",""]
["2023-08-12 05:23:11","67.70","68.00","39.30","40.00","下棚","18","",""]
["2023-08-12 05:15:08","67.50","68.00","39.20","40.00","下棚","18","",""]
["2023-08-12 05:07:05","67.90","68.00","39.40","40.00","下棚","18","",""]
["2023-08-12 04:59:02","67.60","68.00","39.40","40.00","下棚","18","",""]
["2023-08-12 04:50:59","67.80","68.00","39.60","40.00","下棚","18","",""]
["2023-08-12 04:42:55","67.80","68.00","39.50","40.00","下棚","18","",""]
["2023-08-12 04:34:52","67.30","68.00","39.50","40.00","下棚","18","",""]
["2023-08-12 04:26:49","67.80","68.00","39.70","40.00","下棚","18","",""]
["2023-08-12 04:18:46","67.60","68.00","39.70","40.00","下棚","18","",""]
["2023-08-12 04:10:43","67.80","68.00","39.80","40.00","下棚","18","",""]
["2023-08-12 04:02:40","67.30","68.00","39.80","40.00","下棚","18","",""]
["2023-08-12 03:54:37","68.00","68.00","40.00","40.00","下棚","18","",""]
["2023-08-12 03:46:34","67.20","68.00","39.80","40.00","下棚","18","",""]
["2023-08-12 03:38:31","67.80","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 03:30:28","67.10","68.00","39.90","40.00","下棚","18","",""]
["2023-08-12 03:22:25","67.80","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 03:14:22","68.00","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 03:06:19","67.30","68.00","40.00","40.00","下棚","18","",""]
["2023-08-12 02:58:16","67.30","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 02:50:13","67.90","68.00","40.00","40.00","下棚","18","",""]
["2023-08-12 02:42:10","67.50","68.00","40.00","40.00","下棚","18","",""]
["2023-08-12 02:34:07","67.90","68.00","39.90","40.00","下棚","18","",""]
["2023-08-12 02:26:03","67.40","68.00","40.20","40.00","下棚","18","",""]
["2023-08-12 02:18:00","67.50","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 02:09:58","67.90","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 02:01:55","67.50","68.00","40.20","40.00","下棚","18","",""]
["2023-08-12 01:53:52","67.60","68.00","40.20","40.00","下棚","18","",""]
["2023-08-12 01:45:49","67.50","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 01:37:46","67.80","68.00","40.20","40.00","下棚","18","",""]
["2023-08-12 01:29:43","68.10","68.00","40.20","40.00","下棚","18","",""]
["2023-08-12 01:21:40","66.90","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 01:13:37","67.40","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 01:05:34","67.80","68.00","39.80","40.00","下棚","18","",""]
["2023-08-12 12:57:31","67.00","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 12:49:28","67.80","68.00","40.20","40.00","下棚","18","",""]
["2023-08-12 12:41:25","67.30","68.00","39.90","40.00","下棚","18","",""]
["2023-08-12 12:33:22","67.40","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 12:25:18","67.90","68.00","40.00","40.00","下棚","18","",""]
["2023-08-12 12:17:16","67.10","68.00","40.30","40.00","下棚","18","",""]
["2023-08-12 12:09:13","66.90","68.00","40.10","40.00","下棚","18","",""]
["2023-08-12 12:01:10","67.80","68.00","40.10","40.00","下棚","18","",""]
["2023-08-11 11:53:07","67.40","68.00","39.90","40.00","下棚","18","",""]
["2023-08-11 11:45:04","66.70","68.00","40.10","40.00","下棚","18","",""]
["2023-08-11 11:37:01","67.00","68.00","39.90","40.00","下棚","18","",""]
["2023-08-11 11:28:58","68.00","68.00","41.00","40.00","下棚","18","",""]
["2023-08-11 11:20:55","67.30","68.00","40.20","40.00","下棚","18","",""]
["2023-08-11 11:12:52","67.40","68.00","40.40","40.00","下棚","18","",""]
["2023-08-11 11:04:48","67.10","68.00","40.40","40.00","下棚","17","",""]
["2023-08-11 10:56:45","67.00","67.90","40.60","39.90","下棚","17","",""]
["2023-08-11 10:48:42","67.40","67.60","40.80","39.90","下棚","17","",""]
["2023-08-11 10:40:39","66.40","67.50","39.90","39.80","下棚","17","",""]
["2023-08-11 10:32:35","66.60","67.40","40.40","39.80","下棚","17","",""]
["2023-08-11 10:24:32","66.40","67.20","40.10","39.70","下棚","17","",""]
["2023-08-11 10:16:28","65.90","67.00","39.90","39.70","下棚","17","",""]
["2023-08-11 10:08:25","66.40","66.80","40.80","39.70","下棚","17","",""]
["2023-08-11 10:00:21","65.60","66.70","39.90","39.60","下棚","17","",""]
["2023-08-11 09:52:18","65.00","66.60","39.80","39.60","下棚","17","",""]
["2023-08-11 09:44:14","66.10","66.40","40.60","39.60","下棚","17","",""]
["2023-08-11 09:36:11","65.30","66.20","40.10","39.50","下棚","17","",""]
["2023-08-11 09:28:07","65.00","66.10","39.60","39.50","下棚","17","",""]
["2023-08-11 09:20:04","66.00","66.00","41.10","39.40","下棚","17","",""]
["2023-08-11 09:12:01","64.10","65.70","39.50","39.40","下棚","17","",""]
["2023-08-11 09:03:57","64.70","65.60","39.70","39.40","下棚","17","",""]
["2023-08-11 08:55:54","65.10","65.50","40.30","39.30","下棚","17","",""]
["2023-08-11 08:47:50","64.00","65.20","39.40","39.30","下棚","17","",""]
["2023-08-11 08:39:47","64.40","65.10","40.00","39.20","下棚","17","",""]
["2023-08-11 08:31:43","64.10","64.90","39.50","39.20","下棚","17","",""]
["2023-08-11 08:23:40","63.10","64.80","39.30","39.10","下棚","17","",""]
["2023-08-11 08:15:37","63.60","64.60","39.60","39.10","下棚","17","",""]
["2023-08-11 08:07:33","63.80","64.40","39.80","39.10","下棚","17","",""]
["2023-08-11 07:59:29","62.90","64.30","39.30","39.00","下棚","17","",""]
["2023-08-11 07:51:26","64.00","64.20","40.60","39.00","下棚","17","",""]
["2023-08-11 07:43:23","62.60","63.90","39.10","38.90","下棚","17","",""]
["2023-08-11 07:35:19","63.40","63.80","40.00","38.90","下棚","17","",""]
["2023-08-11 07:27:16","63.10","63.70","39.60","38.90","下棚","17","",""]
["2023-08-11 07:19:12","62.50","63.40","39.20","38.80","下棚","17","",""]
["2023-08-11 07:11:09","63.60","63.30","40.50","38.80","下棚","17","",""]
["2023-08-11 07:03:06","61.80","63.20","38.80","38.80","下棚","17","",""]
["2023-08-11 06:55:03","62.40","63.00","39.40","38.70","下棚","17","",""]
["2023-08-11 06:47:00","62.30","62.80","39.10","38.70","下棚","17","",""]
["2023-08-11 06:38:58","62.10","62.70","39.50","38.60","下棚","17","",""]
["2023-08-11 06:30:55","62.40","62.50","39.50","38.60","下棚","17","",""]
["2023-08-11 06:22:52","61.10","62.40","38.60","38.50","下棚","17","",""]
["2023-08-11 06:14:49","61.80","62.20","39.40","38.50","下棚","17","",""]
["2023-08-11 06:06:46","60.90","62.00","38.40","38.40","下棚","15","",""]
["2023-08-11 05:58:43","61.20","61.80","39.10","38.40","下棚","15","",""]
["2023-08-11 05:50:40","61.40","61.70","39.50","38.40","下棚","15","",""]
["2023-08-11 05:42:37","60.50","61.40","38.50","38.30","下棚","15","",""]
["2023-08-11 05:34:34","61.00","61.30","39.10","38.30","下棚","15","",""]
["2023-08-11 05:26:31","60.30","61.20","38.60","38.30","下棚","15","",""]
["2023-08-11 05:18:28","60.10","60.90","38.40","38.30","下棚","15","",""]
["2023-08-11 05:10:24","60.60","60.80","38.90","38.30","下棚","15","",""]
["2023-08-11 05:02:21","59.90","60.70","38.50","38.30","下棚","15","",""]
["2023-08-11 04:54:17","60.40","60.40","39.30","38.20","下棚","15","",""]
["2023-08-11 04:46:14","59.40","60.30","38.40","38.20","下棚","15","",""]
["2023-08-11 04:38:10","59.70","60.10","38.80","38.20","下棚","15","",""]
["2023-08-11 04:30:07","59.40","59.90","38.70","38.20","下棚","15","",""]
["2023-08-11 04:22:03","59.30","59.70","38.20","38.10","下棚","15","",""]
["2023-08-11 04:14:00","59.20","59.60","38.20","38.10","下棚","15","",""]
["2023-08-11 04:05:56","59.00","59.30","38.40","38.10","下棚","15","",""]
["2023-08-11 03:57:53","59.10","59.20","38.50","38.10","下棚","15","",""]
["2023-08-11 03:49:49","58.40","59.10","38.10","38.10","下棚","15","",""]
["2023-08-11 03:41:46","58.90","58.80","38.60","38.00","下棚","15","",""]
["2023-08-11 03:33:42","57.90","58.70","37.90","38.00","下棚","15","",""]
["2023-08-11 03:25:39","58.10","58.40","38.20","38.00","下棚","15","",""]
["2023-08-11 03:17:36","57.90","58.30","38.10","38.00","下棚","15","",""]
["2023-08-11 03:09:32","57.70","58.10","37.90","37.90","下棚","15","",""]
["2023-08-11 03:01:29","57.50","57.90","38.00","37.90","下棚","15","",""]
["2023-08-11 02:53:26","57.20","57.70","37.80","37.90","下棚","15","",""]
["2023-08-11 02:45:22","56.90","57.60","37.90","37.90","下棚","15","",""]
["2023-08-11 02:37:19","57.20","57.30","38.30","37.90","下棚","15","",""]
["2023-08-11 02:29:16","56.30","57.20","37.80","37.80","下棚","15","",""]
["2023-08-11 02:21:12","56.60","57.10","38.00","37.80","下棚","15","",""]
["2023-08-11 02:13:09","56.00","56.80","37.80","37.80","下棚","15","",""]
["2023-08-11 02:05:06","55.30","55.60","37.80","37.70","下棚","15","",""]
["2023-08-11 01:57:04","55.00","55.50","37.70","37.60","下棚","15","",""]
["2023-08-11 01:49:01","55.10","55.40","37.60","37.60","下棚","15","",""]
["2023-08-11 01:40:58","54.90","55.30","37.70","37.60","下棚","15","",""]
["2023-08-11 01:32:55","54.70","55.20","37.70","37.60","下棚","15","",""]
["2023-08-11 01:24:52","54.80","55.00","37.80","37.60","下棚","15","",""]
["2023-08-11 01:16:48","54.80","55.00","37.80","37.60","下棚","15","",""]
["2023-08-11 01:08:45","54.50","54.80","37.70","37.60","下棚","15","",""]
["2023-08-11 01:00:42","54.40","54.70","37.60","37.50","下棚","15","",""]
["2023-08-11 12:52:39","54.40","54.60","37.70","37.50","下棚","15","",""]
["2023-08-11 12:44:35","54.00","54.60","37.70","37.50","下棚","15","",""]
["2023-08-11 12:36:32","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 12:28:29","53.70","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 12:20:26","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 12:12:22","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 12:04:19","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 11:56:16","53.70","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 11:48:13","53.70","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 11:40:10","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 11:32:06","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 11:24:03","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 11:16:00","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 11:07:57","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 10:59:53","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 10:51:51","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 10:43:47","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 10:35:44","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 10:27:41","53.90","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 10:19:38","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 10:11:34","53.60","54.00","37.40","37.50","下棚","14","",""]
["2023-08-11 10:03:31","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 09:55:28","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 09:47:25","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 09:39:21","53.70","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 09:31:18","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 09:23:15","53.50","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 09:15:12","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 09:07:09","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 08:59:05","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 08:51:02","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 08:42:59","53.70","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 08:34:56","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 08:26:52","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 08:18:49","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 08:10:46","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 08:02:43","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 07:54:40","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 07:46:37","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 07:38:34","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 07:30:30","53.50","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 07:22:27","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 07:14:24","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 07:06:20","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 06:58:17","53.70","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 06:50:14","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 06:42:11","53.60","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 06:34:08","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 06:26:04","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 06:18:01","54.10","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 06:09:58","53.40","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 06:01:55","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 05:53:51","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 05:45:48","53.50","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 05:37:45","53.70","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 05:29:42","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 05:21:39","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 05:13:36","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 05:05:33","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 04:57:30","53.90","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 04:49:27","53.50","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 04:41:24","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 04:33:21","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 04:25:18","53.50","54.00","37.40","37.50","下棚","14","",""]
["2023-08-11 04:17:14","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 04:09:11","53.90","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 04:01:08","53.30","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 03:53:05","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 03:45:02","53.70","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 03:36:59","53.60","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 03:28:56","54.00","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 03:20:53","53.40","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 03:12:50","53.60","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 03:04:47","53.90","54.00","37.80","37.50","下棚","14","",""]
["2023-08-11 02:56:44","53.50","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 02:48:41","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 02:40:39","54.10","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 02:32:36","53.40","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 02:24:33","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 02:16:30","53.70","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 02:08:28","53.50","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 02:00:25","53.80","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 01:52:22","53.40","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 01:44:19","53.40","54.00","37.40","37.50","下棚","14","",""]
["2023-08-11 01:36:17","53.80","54.00","37.40","37.50","下棚","14","",""]
["2023-08-11 01:28:14","53.40","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 01:20:11","53.70","54.00","37.40","37.50","下棚","14","",""]
["2023-08-11 01:12:08","53.60","54.00","37.80","37.50","下棚","14","",""]
["2023-08-11 01:04:06","53.40","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 12:56:02","53.50","54.00","37.30","37.50","下棚","14","",""]
["2023-08-11 12:48:00","53.70","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 12:39:57","53.30","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 12:31:54","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-11 12:23:51","53.50","54.00","37.70","37.50","下棚","14","",""]
["2023-08-11 12:15:48","53.70","54.00","37.60","37.50","下棚","14","",""]
["2023-08-11 12:07:45","53.40","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 11:59:42","53.60","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 11:51:39","53.80","54.00","37.60","37.50","下棚","14","",""]
["2023-08-10 11:43:36","53.30","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 11:35:33","53.40","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 11:27:30","53.80","54.00","37.50","37.50","下棚","14","",""]
["2023-08-10 11:19:27","53.40","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 11:11:23","54.00","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 11:03:20","53.30","54.00","37.50","37.50","下棚","14","",""]
["2023-08-10 10:55:17","53.30","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 10:47:14","54.00","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 10:39:10","53.60","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 10:31:07","53.30","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 10:23:03","53.70","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 10:15:00","53.50","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 10:06:57","53.70","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 09:58:53","53.30","54.00","37.60","37.50","下棚","14","",""]
["2023-08-10 09:50:50","53.60","54.00","37.30","37.50","下棚","14","",""]
["2023-08-10 09:42:46","53.90","54.00","37.40","37.50","下棚","14","",""]
["2023-08-10 09:34:42","53.60","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 09:26:39","53.80","54.00","37.80","37.50","下棚","14","",""]
["2023-08-10 09:18:35","54.10","54.00","37.90","37.50","下棚","14","",""]
["2023-08-10 09:10:32","52.80","54.00","37.30","37.50","下棚","14","",""]
["2023-08-10 09:02:29","52.70","53.00","37.30","37.00","下棚","14","",""]
["2023-08-10 08:54:25","52.60","53.00","37.10","37.00","下棚","14","",""]
["2023-08-10 08:46:21","52.70","53.00","37.30","37.00","下棚","14","",""]
["2023-08-10 08:38:18","52.40","53.00","36.90","37.00","下棚","14","",""]
["2023-08-10 08:30:15","53.10","53.00","37.20","37.00","下棚","14","",""]
["2023-08-10 08:22:11","52.30","53.00","37.00","37.00","下棚","14","",""]
["2023-08-10 08:14:08","52.90","53.00","37.10","37.00","下棚","14","",""]
["2023-08-10 08:06:04","52.40","53.00","37.10","37.00","下棚","14","",""]
["2023-08-10 07:58:01","52.60","53.00","37.10","37.00","下棚","14","",""]
["2023-08-10 07:49:57","52.70","53.00","37.40","37.00","下棚","14","",""]
["2023-08-10 07:41:54","52.70","53.00","37.20","37.00","下棚","14","",""]
["2023-08-10 07:33:50","53.00","53.00","37.40","37.00","下棚","14","",""]
["2023-08-10 07:25:47","52.40","53.00","37.10","37.00","下棚","14","",""]
["2023-08-10 07:17:44","52.60","53.00","37.10","37.00","下棚","14","",""]
["2023-08-10 07:09:41","52.80","53.00","37.10","37.00","下棚","14","",""]
["2023-08-10 07:01:37","52.50","53.00","36.90","37.00","下棚","14","",""]
["2023-08-10 06:53:34","52.60","53.00","37.30","37.00","下棚","14","",""]
["2023-08-10 06:45:31","52.60","53.00","37.20","37.00","下棚","14","",""]
["2023-08-10 06:37:28","52.40","53.00","37.00","37.00","下棚","14","",""]
["2023-08-10 06:29:25","52.70","53.00","37.20","37.00","下棚","14","",""]
["2023-08-10 06:21:22","52.90","53.00","37.00","36.90","下棚","14","",""]
["2023-08-10 06:13:19","52.80","53.00","37.20","36.90","下棚","14","",""]
["2023-08-10 06:05:16","52.40","53.00","36.90","36.90","下棚","13","",""]
["2023-08-10 05:57:13","52.80","52.90","37.20","36.90","下棚","13","",""]
["2023-08-10 05:49:09","52.60","52.80","37.20","36.90","下棚","13","",""]
["2023-08-10 05:41:06","52.30","52.70","37.10","36.90","下棚","13","",""]
["2023-08-10 05:33:03","52.40","52.70","37.10","36.90","下棚","13","",""]
["2023-08-10 05:25:00","52.30","52.50","37.10","36.90","下棚","13","",""]
["2023-08-10 05:16:57","52.00","52.50","37.00","36.90","下棚","13","",""]
["2023-08-10 05:08:54","52.10","52.40","37.00","36.90","下棚","13","",""]
["2023-08-10 05:00:50","51.90","52.30","37.10","36.90","下棚","13","",""]
["2023-08-10 04:52:46","52.10","52.20","37.10","36.90","下棚","13","",""]
["2023-08-10 04:44:43","51.90","52.20","37.30","36.90","下棚","13","",""]
["2023-08-10 04:36:40","51.60","52.00","36.80","36.80","下棚","13","",""]
["2023-08-10 04:28:36","51.90","52.00","37.10","36.80","下棚","13","",""]
["2023-08-10 04:20:33","51.40","51.90","36.80","36.80","下棚","13","",""]
["2023-08-10 04:12:29","51.80","51.80","36.90","36.80","下棚","13","",""]
["2023-08-10 04:04:26","51.40","51.70","36.90","36.80","下棚","13","",""]
["2023-08-10 03:56:22","51.10","51.70","36.80","36.80","下棚","13","",""]
["2023-08-10 03:48:19","51.60","51.50","37.10","36.80","下棚","13","",""]
["2023-08-10 03:40:15","51.00","51.50","37.00","36.80","下棚","13","",""]
["2023-08-10 03:32:12","50.90","51.40","37.10","36.80","下棚","13","",""]
["2023-08-10 03:24:09","50.90","51.30","36.90","36.80","下棚","13","",""]
["2023-08-10 03:16:05","50.90","51.20","36.80","36.80","下棚","13","",""]
["2023-08-10 03:08:02","50.80","51.10","36.90","36.80","下棚","13","",""]
["2023-08-10 02:59:58","50.60","51.00","36.80","36.70","下棚","13","",""]
["2023-08-10 02:51:55","50.70","51.00","36.90","36.70","下棚","13","",""]
["2023-08-10 02:43:52","50.60","50.90","36.80","36.70","下棚","13","",""]
["2023-08-10 02:35:49","50.50","50.80","36.90","36.70","下棚","13","",""]
["2023-08-10 02:27:46","50.50","50.70","36.90","36.70","下棚","13","",""]
["2023-08-10 02:19:43","50.40","50.60","36.80","36.70","下棚","13","",""]
["2023-08-10 02:11:40","50.30","50.50","36.70","36.70","下棚","13","",""]
["2023-08-10 02:03:36","50.30","50.50","36.80","36.70","下棚","13","",""]
["2023-08-10 01:55:33","50.10","50.40","36.90","36.70","下棚","13","",""]
["2023-08-10 01:47:30","50.00","50.30","36.80","36.70","下棚","13","",""]
["2023-08-10 01:39:27","49.80","50.20","36.80","36.70","下棚","13","",""]
["2023-08-10 01:31:23","49.80","50.10","36.70","36.70","下棚","13","",""]
["2023-08-10 01:23:20","49.90","50.00","36.60","36.60","下棚","13","",""]
["2023-08-10 01:15:17","49.80","50.00","37.00","36.60","下棚","13","",""]
["2023-08-10 01:07:14","49.80","49.90","36.60","36.60","下棚","13","",""]
["2023-08-10 12:59:11","49.70","49.80","36.90","36.60","下棚","13","",""]
["2023-08-10 12:51:08","49.80","49.70","36.90","36.60","下棚","13","",""]
["2023-08-10 12:43:04","49.30","49.60","36.80","36.60","下棚","13","",""]
["2023-08-10 12:35:01","49.20","49.60","36.60","36.60","下棚","13","",""]
["2023-08-10 12:26:58","49.00","49.50","36.60","36.60","下棚","13","",""]
["2023-08-10 12:18:55","49.40","49.40","36.80","36.60","下棚","13","",""]
["2023-08-10 12:10:51","48.80","49.30","36.70","36.60","下棚","13","",""]
["2023-08-10 12:02:48","49.30","49.20","36.80","36.60","下棚","13","",""]
["2023-08-10 11:54:45","48.90","49.10","36.60","36.60","下棚","13","",""]
["2023-08-10 11:46:42","48.90","49.10","36.60","36.60","下棚","13","",""]
["2023-08-10 11:38:39","48.60","49.00","36.60","36.50","下棚","13","",""]
["2023-08-10 11:30:36","48.70","48.90","36.80","36.50","下棚","13","",""]
["2023-08-10 11:22:32","48.30","48.80","36.50","36.50","下棚","13","",""]
["2023-08-10 11:14:29","48.80","48.70","36.60","36.50","下棚","13","",""]
["2023-08-10 11:06:26","48.30","48.60","36.40","36.50","下棚","13","",""]
["2023-08-10 10:58:23","48.30","48.60","36.50","36.50","下棚","13","",""]
["2023-08-10 10:50:19","48.10","48.50","36.70","36.50","下棚","13","",""]
["2023-08-10 10:42:16","48.40","48.40","36.80","36.50","下棚","13","",""]
["2023-08-10 10:34:13","48.10","48.30","36.70","36.50","下棚","13","",""]
["2023-08-10 10:26:10","48.10","48.20","36.30","36.50","下棚","13","",""]
["2023-08-10 10:18:07","48.30","48.10","36.80","36.50","下棚","13","",""]
["2023-08-10 10:10:03","47.70","48.10","36.40","36.50","下棚","13","",""]
["2023-08-10 10:02:00","47.80","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 09:53:57","47.80","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 09:45:54","47.80","48.00","36.50","36.50","下棚","12","",""]
["2023-08-10 09:37:50","48.10","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 09:29:47","47.90","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 09:21:44","47.80","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 09:13:40","47.60","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 09:05:37","48.00","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 08:57:34","47.80","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 08:49:31","47.90","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 08:41:28","47.60","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 08:33:26","47.60","48.00","36.50","36.50","下棚","12","",""]
["2023-08-10 08:25:23","47.70","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 08:17:20","47.60","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 08:09:17","47.60","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 08:01:14","47.70","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 07:53:10","47.70","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 07:45:07","47.40","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 07:37:04","47.90","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 07:29:01","47.60","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 07:20:57","47.60","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 07:12:54","47.60","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 07:04:51","47.60","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 06:56:48","47.50","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 06:48:44","47.80","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 06:40:41","47.50","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 06:32:38","47.60","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 06:24:35","47.50","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 06:16:32","47.70","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 06:08:29","47.80","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 06:00:25","47.80","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 05:52:22","47.50","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 05:44:19","47.60","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 05:36:16","47.60","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 05:28:13","47.80","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 05:20:09","47.60","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 05:12:06","47.70","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 05:04:03","47.50","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 04:56:00","47.40","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 04:47:56","47.60","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 04:39:53","47.80","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 04:31:50","47.50","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 04:23:47","47.60","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 04:15:44","47.60","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 04:07:40","47.60","48.00","36.50","36.50","下棚","12","",""]
["2023-08-10 03:59:37","47.50","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 03:51:34","47.90","48.00","36.50","36.50","下棚","12","",""]
["2023-08-10 03:43:30","47.40","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 03:35:27","47.70","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 03:27:24","47.60","48.00","36.40","36.50","下棚","12","",""]
["2023-08-10 03:19:21","47.50","48.00","36.30","36.50","下棚","12","",""]
["2023-08-10 03:11:18","47.70","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 03:03:15","47.60","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 02:55:12","47.70","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 02:47:09","47.70","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 02:39:06","47.50","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 02:31:03","47.80","48.00","36.80","36.50","下棚","12","",""]
["2023-08-10 02:23:00","47.40","48.00","36.70","36.50","下棚","12","",""]
["2023-08-10 02:14:57","47.60","48.00","36.60","36.50","下棚","12","",""]
["2023-08-10 02:06:54","47.60","48.00","36.80","36.50","下棚","11","",""]
["2023-08-10 01:58:50","47.40","48.00","36.30","36.50","下棚","11","",""]
["2023-08-10 01:50:48","47.80","48.00","36.70","36.50","下棚","11","",""]
["2023-08-10 01:42:45","47.60","47.90","36.80","36.50","下棚","11","",""]
["2023-08-10 01:34:42","47.50","47.90","36.70","36.50","下棚","11","",""]
["2023-08-10 01:26:39","47.60","47.90","36.30","36.50","下棚","11","",""]
["2023-08-10 01:18:36","47.60","47.80","36.60","36.50","下棚","11","",""]
["2023-08-10 01:10:33","47.20","47.80","36.40","36.50","下棚","11","",""]
["2023-08-10 01:02:29","47.60","47.80","36.80","36.50","下棚","11","",""]
["2023-08-10 12:54:27","47.30","47.80","36.80","36.50","下棚","11","",""]
["2023-08-10 12:46:24","47.30","47.70","36.60","36.50","下棚","11","",""]
["2023-08-10 12:38:21","47.10","47.70","36.30","36.50","下棚","11","",""]
["2023-08-10 12:30:18","47.40","47.70","36.40","36.50","下棚","11","",""]
["2023-08-10 12:22:15","47.10","47.70","36.40","36.50","下棚","11","",""]
["2023-08-10 12:14:12","47.20","47.60","36.50","36.50","下棚","11","",""]
["2023-08-10 12:06:09","47.30","47.60","36.80","36.50","下棚","11","",""]
["2023-08-09 11:58:07","47.30","47.60","36.80","36.50","下棚","11","",""]
["2023-08-09 11:50:03","47.30","47.60","36.70","36.50","下棚","11","",""]
["2023-08-09 11:42:00","47.10","47.50","36.60","36.50","下棚","11","",""]
["2023-08-09 11:33:57","47.30","47.50","36.60","36.50","下棚","11","",""]
["2023-08-09 11:25:54","47.10","47.50","36.80","36.50","下棚","11","",""]
["2023-08-09 11:17:51","46.90","47.40","36.60","36.50","下棚","11","",""]
["2023-08-09 11:09:49","47.00","47.40","36.50","36.50","下棚","11","",""]
["2023-08-09 11:01:46","47.10","47.40","36.50","36.50","下棚","11","",""]
["2023-08-09 10:53:42","47.00","47.40","36.80","36.50","下棚","11","",""]
["2023-08-09 10:45:39","46.80","47.30","36.50","36.50","下棚","11","",""]
["2023-08-09 10:37:35","47.00","47.30","36.30","36.50","下棚","11","",""]
["2023-08-09 10:29:32","46.80","47.30","36.80","36.50","下棚","11","",""]
["2023-08-09 10:21:29","47.00","47.30","36.90","36.50","下棚","11","",""]
["2023-08-09 10:13:25","46.80","47.20","36.70","36.50","下棚","11","",""]
["2023-08-09 10:05:22","46.70","47.20","36.40","36.50","下棚","11","",""]
["2023-08-09 09:57:19","46.90","47.20","36.40","36.50","下棚","11","",""]
["2023-08-09 09:49:15","46.60","47.10","36.50","36.50","下棚","11","",""]
["2023-08-09 09:41:12","46.70","47.10","36.50","36.50","下棚","11","",""]
["2023-08-09 09:33:08","47.10","47.10","36.60","36.50","下棚","11","",""]
["2023-08-09 09:25:05","46.40","47.10","36.80","36.50","下棚","11","",""]
["2023-08-09 09:17:01","46.80","47.00","36.80","36.50","下棚","11","",""]
["2023-08-09 09:08:58","46.80","47.00","36.60","36.50","下棚","11","",""]
["2023-08-09 09:00:55","46.80","47.00","36.50","36.50","下棚","11","",""]
["2023-08-09 08:52:51","46.20","47.00","36.60","36.50","下棚","11","",""]
["2023-08-09 08:44:48","46.10","46.60","36.40","36.50","下棚","11","",""]
["2023-08-09 08:36:45","46.20","46.60","36.60","36.50","下棚","11","",""]
["2023-08-09 08:28:41","46.30","46.60","36.60","36.50","下棚","11","",""]
["2023-08-09 08:20:38","46.10","46.60","36.60","36.50","下棚","11","",""]
["2023-08-09 08:12:35","45.90","46.50","36.40","36.50","下棚","11","",""]
["2023-08-09 08:04:32","46.50","46.50","36.60","36.50","下棚","11","",""]
["2023-08-09 07:56:28","46.00","46.50","36.80","36.50","下棚","11","",""]
["2023-08-09 07:48:25","46.00","46.50","36.60","36.50","下棚","11","",""]
["2023-08-09 07:40:22","46.00","46.50","36.40","36.50","下棚","11","",""]
["2023-08-09 07:32:19","46.20","46.50","36.70","36.50","下棚","11","",""]
["2023-08-09 07:24:16","46.10","46.40","36.60","36.50","下棚","11","",""]
["2023-08-09 07:16:12","46.00","46.40","36.40","36.50","下棚","11","",""]
["2023-08-09 07:08:09","46.10","46.40","36.60","36.50","下棚","11","",""]
["2023-08-09 07:00:06","45.80","46.40","36.50","36.50","下棚","11","",""]
["2023-08-09 06:52:03","46.30","46.40","36.60","36.50","下棚","11","",""]
["2023-08-09 06:44:00","45.80","46.40","36.30","36.50","下棚","11","",""]
["2023-08-09 06:35:57","45.90","46.30","36.30","36.50","下棚","11","",""]
["2023-08-09 06:27:54","46.10","46.30","36.80","36.50","下棚","11","",""]
["2023-08-09 06:19:51","45.70","46.30","36.70","36.50","下棚","11","",""]
["2023-08-09 06:11:48","45.80","46.30","36.40","36.50","下棚","11","",""]
["2023-08-09 06:03:45","45.90","46.30","36.60","36.50","下棚","11","",""]
["2023-08-09 05:55:42","45.90","46.20","36.50","36.50","下棚","11","",""]
["2023-08-09 05:47:40","46.00","46.20","36.60","36.50","下棚","11","",""]
["2023-08-09 05:39:37","45.90","46.20","36.40","36.50","下棚","11","",""]
["2023-08-09 05:31:34","45.90","46.20","36.70","36.50","下棚","11","",""]
["2023-08-09 05:23:31","45.80","46.20","36.50","36.50","下棚","11","",""]
["2023-08-09 05:15:28","45.90","46.20","36.30","36.50","下棚","11","",""]
["2023-08-09 05:07:25","45.90","46.30","36.70","36.50","下棚","11","",""]
["2023-08-09 04:59:21","45.90","46.20","36.60","36.50","下棚","11","",""]
["2023-08-09 04:51:18","46.20","46.20","36.70","36.50","下棚","11","",""]
["2023-08-09 04:43:15","45.90","46.20","36.60","36.50","下棚","11","",""]
["2023-08-09 04:35:11","45.90","46.10","36.50","36.50","下棚","11","",""]
["2023-08-09 04:27:08","45.80","46.10","36.70","36.50","下棚","11","",""]
["2023-08-09 04:19:04","46.00","46.10","36.70","36.50","下棚","11","",""]
["2023-08-09 04:11:01","45.60","46.00","36.60","36.50","下棚","11","",""]
["2023-08-09 04:02:58","45.90","46.00","36.70","36.50","下棚","10","",""]
["2023-08-09 03:54:54","45.60","46.00","36.60","36.50","下棚","10","",""]
["2023-08-09 03:46:51","45.70","46.00","36.60","36.50","下棚","10","",""]
["2023-08-09 03:38:48","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 03:30:45","45.90","46.00","36.60","36.50","下棚","10","",""]
["2023-08-09 03:22:42","46.10","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 03:14:39","45.80","46.00","36.70","36.50","下棚","10","",""]
["2023-08-09 03:06:35","45.60","46.00","36.60","36.50","下棚","10","",""]
["2023-08-09 02:58:32","46.00","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 02:50:29","45.60","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 02:42:25","45.80","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 02:34:22","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 02:26:19","46.00","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 02:18:16","45.70","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 02:10:13","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 02:02:10","45.70","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 01:54:07","45.70","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 01:46:03","45.80","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 01:38:00","45.90","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 01:29:57","45.70","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 01:21:53","45.50","46.00","36.50","36.50","下棚","10","",""]
["2023-08-09 01:13:50","45.80","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 01:05:47","45.90","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 12:57:43","45.70","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 12:49:40","45.60","46.00","36.70","36.50","下棚","10","",""]
["2023-08-09 12:41:37","45.60","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 12:33:34","45.80","46.00","37.00","36.50","下棚","10","",""]
["2023-08-09 12:25:30","45.60","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 12:17:27","45.80","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 12:09:23","45.90","46.00","37.00","36.50","下棚","10","",""]
["2023-08-09 12:01:20","45.90","46.00","36.60","36.50","下棚","10","",""]
["2023-08-09 11:53:17","45.60","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 11:45:14","46.00","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 11:37:10","45.80","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 11:29:08","45.90","46.00","37.00","36.50","下棚","10","",""]
["2023-08-09 11:21:05","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 11:13:02","45.90","46.00","36.90","36.50","下棚","10","",""]
["2023-08-09 11:04:59","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 10:56:55","45.60","46.00","36.60","36.50","下棚","10","",""]
["2023-08-09 10:48:52","46.00","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 10:40:49","45.90","46.00","36.70","36.50","下棚","10","",""]
["2023-08-09 10:32:45","45.60","46.00","36.60","36.50","下棚","10","",""]
["2023-08-09 10:24:42","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 10:16:39","45.30","46.00","36.80","36.50","下棚","10","",""]
["2023-08-09 10:08:35","44.60","45.00","36.20","36.00","下棚","10","",""]
["2023-08-09 10:00:32","44.60","45.00","35.90","36.00","下棚","10","",""]
["2023-08-09 09:52:29","44.60","45.00","36.00","36.00","下棚","10","",""]
["2023-08-09 09:44:26","44.40","45.00","35.80","36.00","下棚","10","",""]
["2023-08-09 09:36:22","44.70","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 09:28:19","44.50","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 09:20:16","44.70","45.00","36.30","36.00","下棚","10","",""]
["2023-08-09 09:12:12","44.60","45.00","36.30","36.00","下棚","10","",""]
["2023-08-09 09:04:09","44.80","45.00","36.30","36.00","下棚","10","",""]
["2023-08-09 08:56:06","44.40","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 08:48:02","44.80","45.00","35.90","36.00","下棚","10","",""]
["2023-08-09 08:39:59","44.60","45.00","35.90","36.00","下棚","10","",""]
["2023-08-09 08:31:56","44.60","45.00","36.30","36.00","下棚","10","",""]
["2023-08-09 08:23:53","44.70","45.00","36.00","36.00","下棚","10","",""]
["2023-08-09 08:15:50","44.50","45.00","35.90","36.00","下棚","10","",""]
["2023-08-09 08:07:46","44.60","45.00","36.20","36.00","下棚","10","",""]
["2023-08-09 07:59:43","44.70","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 07:51:40","44.90","45.00","36.00","36.00","下棚","10","",""]
["2023-08-09 07:43:36","44.80","45.00","36.00","36.00","下棚","10","",""]
["2023-08-09 07:35:33","44.60","45.00","36.30","36.00","下棚","10","",""]
["2023-08-09 07:27:30","44.80","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 07:19:26","44.40","45.00","36.30","36.00","下棚","10","",""]
["2023-08-09 07:11:23","44.80","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 07:03:20","44.40","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 06:55:16","44.60","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 06:47:13","44.70","45.00","36.30","36.00","下棚","10","",""]
["2023-08-09 06:39:10","44.60","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 06:31:07","44.80","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 06:23:03","44.40","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 06:15:00","44.40","45.00","36.10","36.00","下棚","10","",""]
["2023-08-09 06:06:57","44.60","45.00","36.20","36.00","下棚","9","",""]
["2023-08-09 05:58:54","44.60","45.00","36.00","36.00","下棚","9","",""]
["2023-08-09 05:50:51","44.40","44.90","36.10","36.00","下棚","9","",""]
["2023-08-09 05:42:47","44.40","44.80","36.20","36.00","下棚","9","",""]
["2023-08-09 05:34:44","44.20","44.80","36.00","36.00","下棚","9","",""]
["2023-08-09 05:26:41","44.60","44.70","36.00","36.00","下棚","9","",""]
["2023-08-09 05:18:38","43.90","44.60","36.40","36.00","下棚","9","",""]
["2023-08-09 05:10:35","44.10","44.60","36.30","36.00","下棚","9","",""]
["2023-08-09 05:02:31","44.10","44.50","36.40","36.00","下棚","9","",""]
["2023-08-09 04:54:28","44.30","44.40","36.30","36.00","下棚","9","",""]
["2023-08-09 04:46:25","43.80","44.40","36.10","36.00","下棚","9","",""]
["2023-08-09 04:38:22","43.70","44.30","35.90","36.00","下棚","9","",""]
["2023-08-09 04:30:19","43.90","44.20","36.30","36.00","下棚","9","",""]
["2023-08-09 04:22:15","43.80","44.20","36.10","36.00","下棚","9","",""]
["2023-08-09 04:14:12","43.90","44.10","36.10","36.00","下棚","9","",""]
["2023-08-09 04:06:09","43.90","44.00","36.40","36.00","下棚","8","",""]
["2023-08-09 03:58:06","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 03:50:02","43.50","44.00","36.00","36.00","下棚","8","",""]
["2023-08-09 03:41:59","43.80","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 03:33:56","43.70","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 03:25:53","43.70","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 03:17:50","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 03:09:47","43.70","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 03:01:44","43.50","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 02:53:41","43.70","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 02:45:39","43.60","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 02:37:36","43.90","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 02:29:33","43.60","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 02:21:30","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 02:13:27","43.90","44.00","36.40","36.00","下棚","8","",""]
["2023-08-09 02:05:24","43.70","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 01:57:22","43.60","44.00","36.30","36.00","下棚","8","",""]
["2023-08-09 01:49:19","43.70","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 01:41:16","43.50","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 01:33:13","43.60","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 01:25:10","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 01:17:07","43.70","44.00","36.00","36.00","下棚","8","",""]
["2023-08-09 01:09:04","43.70","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 01:01:01","43.70","44.00","36.00","36.00","下棚","8","",""]
["2023-08-09 12:52:58","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-08-09 12:44:55","43.60","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 12:36:52","43.60","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 12:28:50","43.40","44.00","35.80","36.00","下棚","8","",""]
["2023-08-09 12:20:47","43.60","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 12:12:44","43.70","44.00","36.10","36.00","下棚","8","",""]
["2023-08-09 12:04:42","43.60","44.00","36.10","36.00","下棚","8","",""]
["2023-08-08 11:56:39","43.80","44.00","36.20","36.00","下棚","8","",""]
["2023-08-08 11:48:36","43.80","44.00","36.10","36.00","下棚","8","",""]
["2023-08-08 11:40:33","43.40","44.00","35.90","36.00","下棚","8","",""]
["2023-08-08 11:32:30","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-08-08 11:24:28","43.60","44.00","36.20","36.00","下棚","8","",""]
["2023-08-08 11:16:24","43.60","44.00","36.20","36.00","下棚","8","",""]
["2023-08-08 11:08:21","44.00","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 11:00:18","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 10:52:15","43.80","44.00","36.20","36.00","下棚","8","",""]
["2023-08-08 10:44:12","43.90","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 10:36:09","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 10:28:05","43.50","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 10:20:02","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 10:11:59","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 10:03:56","43.20","44.00","36.00","36.00","下棚","8","",""]
["2023-08-08 09:55:53","44.00","44.00","36.50","36.00","下棚","8","",""]
["2023-08-08 09:47:49","43.90","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 09:39:46","43.80","44.00","36.40","36.00","下棚","8","",""]
["2023-08-08 09:31:42","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-08-08 09:23:39","43.70","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 09:15:36","43.90","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 09:07:33","43.80","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 08:59:29","43.80","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 08:51:26","43.70","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 08:43:23","43.90","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 08:35:20","43.40","44.00","36.40","36.00","下棚","8","",""]
["2023-08-08 08:27:17","43.60","44.00","36.50","36.00","下棚","8","",""]
["2023-08-08 08:19:14","43.70","44.00","36.50","36.00","下棚","8","",""]
["2023-08-08 08:11:11","43.50","44.00","36.40","36.00","下棚","8","",""]
["2023-08-08 08:03:07","43.80","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 07:55:04","43.60","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 07:47:01","43.80","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 07:38:58","43.70","44.00","36.80","36.00","下棚","8","",""]
["2023-08-08 07:30:55","43.90","44.00","36.80","36.00","下棚","8","",""]
["2023-08-08 07:22:53","43.80","44.00","36.70","36.00","下棚","8","",""]
["2023-08-08 07:14:50","43.80","44.00","36.80","36.00","下棚","8","",""]
["2023-08-08 07:06:47","43.80","44.00","36.80","36.00","下棚","8","",""]
["2023-08-08 06:58:44","43.80","44.00","36.80","36.00","下棚","8","",""]
["2023-08-08 06:50:41","43.60","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 06:42:38","43.80","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 06:34:35","43.90","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 06:26:33","43.50","44.00","36.60","36.00","下棚","8","",""]
["2023-08-08 06:18:30","43.80","44.00","36.80","36.00","下棚","8","",""]
["2023-08-08 06:10:27","43.60","44.00","36.70","36.00","下棚","8","",""]
["2023-08-08 06:02:24","43.80","44.00","36.80","36.00","下棚","7","",""]
["2023-08-08 05:54:21","43.50","44.00","36.80","36.00","下棚","7","",""]
["2023-08-08 05:46:18","43.80","43.90","36.80","36.00","下棚","7","",""]
["2023-08-08 05:38:15","43.40","43.90","36.80","36.00","下棚","7","",""]
["2023-08-08 05:30:11","43.70","43.90","36.90","36.00","下棚","7","",""]
["2023-08-08 05:22:08","43.80","43.90","36.90","36.00","下棚","7","",""]
["2023-08-08 05:14:05","43.40","43.80","36.80","36.00","下棚","7","",""]
["2023-08-08 05:06:02","43.70","43.80","36.90","36.00","下棚","7","",""]
["2023-08-08 04:57:59","43.70","43.80","36.90","36.00","下棚","7","",""]
["2023-08-08 04:49:55","43.40","43.80","36.80","36.00","下棚","7","",""]
["2023-08-08 04:41:52","43.30","43.70","36.90","36.00","下棚","7","",""]
["2023-08-08 04:33:48","43.50","43.70","36.90","36.00","下棚","7","",""]
["2023-08-08 04:25:45","43.30","43.70","36.90","36.00","下棚","7","",""]
["2023-08-08 04:17:42","43.30","43.60","36.80","36.00","下棚","7","",""]
["2023-08-08 04:09:38","43.20","43.60","36.70","36.00","下棚","7","",""]
["2023-08-08 04:01:36","43.00","43.60","36.70","36.00","下棚","7","",""]
["2023-08-08 03:53:32","43.60","43.60","36.90","36.00","下棚","7","",""]
["2023-08-08 03:45:29","43.30","43.50","36.80","36.00","下棚","7","",""]
["2023-08-08 03:37:26","43.30","43.50","36.80","36.00","下棚","7","",""]
["2023-08-08 03:29:22","43.50","43.50","36.80","36.00","下棚","7","",""]
["2023-08-08 03:21:19","43.20","43.50","36.80","36.00","下棚","7","",""]
["2023-08-08 03:13:16","43.10","43.40","36.60","36.00","下棚","7","",""]
["2023-08-08 03:05:12","43.30","43.40","36.70","36.00","下棚","7","",""]
["2023-08-08 02:57:09","43.30","43.40","36.60","36.00","下棚","7","",""]
["2023-08-08 02:49:06","42.80","43.30","36.60","36.00","下棚","7","",""]
["2023-08-08 02:41:02","43.20","43.30","36.60","36.00","下棚","7","",""]
["2023-08-08 02:32:59","43.00","43.30","36.40","36.00","下棚","7","",""]
["2023-08-08 02:24:56","43.10","43.30","36.40","36.00","下棚","7","",""]
["2023-08-08 02:16:53","42.90","43.20","36.40","36.00","下棚","7","",""]
["2023-08-08 02:08:50","43.00","43.20","36.20","36.00","下棚","7","",""]
["2023-08-08 02:00:47","42.90","43.20","36.10","36.00","下棚","7","",""]
["2023-08-08 01:52:44","42.70","43.20","36.10","36.00","下棚","7","",""]
["2023-08-08 01:44:41","42.70","43.10","36.10","36.00","下棚","7","",""]
["2023-08-08 01:36:38","42.90","43.10","36.10","36.00","下棚","7","",""]
["2023-08-08 01:28:35","42.70","43.10","35.90","36.00","下棚","7","",""]
["2023-08-08 01:20:32","42.60","43.10","36.10","36.00","下棚","7","",""]
["2023-08-08 01:12:29","42.60","43.00","36.30","36.00","下棚","7","",""]
["2023-08-08 01:04:26","42.50","43.00","36.30","36.50","下棚","6","",""]
["2023-08-08 12:56:23","42.70","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 12:48:19","42.90","43.00","36.50","36.50","下棚","6","",""]
["2023-08-08 12:40:16","42.90","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 12:32:13","42.90","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 12:24:09","42.60","43.00","36.50","36.50","下棚","6","",""]
["2023-08-08 12:16:06","42.70","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 12:08:03","42.90","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 12:00:00","42.90","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 11:51:56","42.90","43.00","36.50","36.50","下棚","6","",""]
["2023-08-08 11:43:53","42.70","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 11:35:49","43.00","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 11:27:46","42.80","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 11:19:43","42.90","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 11:11:40","42.60","43.00","36.50","36.50","下棚","6","",""]
["2023-08-08 11:03:37","42.90","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 10:55:34","42.80","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 10:47:31","42.90","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 10:39:27","42.80","43.00","36.70","36.50","下棚","6","",""]
["2023-08-08 10:31:24","42.70","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 10:23:21","42.60","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 10:15:17","42.80","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 10:07:15","42.80","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 09:59:11","42.70","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 09:51:08","42.40","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 09:43:05","42.80","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 09:35:02","42.90","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 09:26:59","43.00","43.00","36.50","36.50","下棚","6","",""]
["2023-08-08 09:18:55","42.70","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 09:10:52","42.60","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 09:02:48","42.60","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 08:54:45","42.80","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 08:46:42","42.40","43.00","36.50","36.50","下棚","6","",""]
["2023-08-08 08:38:39","42.80","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 08:30:35","42.60","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 08:22:32","42.80","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 08:14:29","42.50","43.00","36.30","36.50","下棚","6","",""]
["2023-08-08 08:06:25","42.80","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 07:58:22","43.10","43.00","36.90","36.50","下棚","6","",""]
["2023-08-08 07:50:18","42.50","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 07:42:15","42.60","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 07:34:12","42.80","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 07:26:08","42.90","43.00","36.90","36.50","下棚","6","",""]
["2023-08-08 07:18:05","42.60","43.00","36.70","36.50","下棚","6","",""]
["2023-08-08 07:10:02","42.70","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 07:01:58","42.80","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 06:53:55","42.90","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 06:45:52","42.70","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 06:37:48","42.60","43.00","36.40","36.50","下棚","6","",""]
["2023-08-08 06:29:45","43.10","43.00","36.80","36.50","下棚","6","",""]
["2023-08-08 06:21:42","42.40","43.00","36.60","36.50","下棚","6","",""]
["2023-08-08 06:13:38","41.80","43.00","36.90","36.50","下棚","6","",""]
["2023-08-08 06:05:35","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 05:57:32","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-08-08 05:49:29","42.00","42.00","37.30","37.00","下棚","6","",""]
["2023-08-08 05:41:26","42.00","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 05:33:22","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 05:25:19","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 05:17:16","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 05:09:13","42.00","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 05:01:10","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 04:53:07","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 04:45:04","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 04:37:01","41.70","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 04:28:58","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 04:20:55","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-08-08 04:12:52","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 04:04:49","41.80","42.00","36.80","37.00","下棚","6","",""]
["2023-08-08 03:56:46","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 03:48:43","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 03:40:40","42.00","42.00","37.30","37.00","下棚","6","",""]
["2023-08-08 03:32:36","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-08-08 03:24:33","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 03:16:30","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 03:08:28","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 03:00:25","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-08 02:52:22","41.70","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 02:44:19","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-08 02:36:16","41.70","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 02:28:13","41.70","42.00","37.00","37.00","下棚","6","",""]
["2023-08-08 02:20:10","41.60","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 02:12:07","41.60","42.00","36.80","37.00","下棚","6","",""]
["2023-08-08 02:04:04","41.60","42.00","36.80","37.00","下棚","6","",""]
["2023-08-08 01:56:02","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 01:47:59","41.70","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 01:39:56","41.80","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 01:31:53","42.20","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 01:23:50","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 01:15:47","41.70","42.00","36.80","37.00","下棚","6","",""]
["2023-08-08 01:07:45","42.30","42.00","37.30","37.00","下棚","6","",""]
["2023-08-08 12:59:42","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 12:51:39","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 12:43:36","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-08-08 12:35:33","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-08 12:27:30","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-08 12:19:27","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-08-08 12:11:24","41.80","42.00","36.80","37.00","下棚","6","",""]
["2023-08-08 12:03:21","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 11:55:18","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 11:47:15","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 11:39:12","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 11:31:09","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-07 11:23:07","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-07 11:15:04","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 11:07:00","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 10:58:57","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 10:50:54","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 10:42:50","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 10:34:47","41.70","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 10:26:43","41.60","42.00","36.80","37.00","下棚","6","",""]
["2023-08-07 10:18:40","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 10:10:37","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 10:02:33","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 09:54:30","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 09:46:26","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 09:38:23","41.60","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 09:30:20","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 09:22:16","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 09:14:13","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 09:06:09","41.70","42.00","37.20","37.00","下棚","6","",""]
["2023-08-07 08:58:06","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 08:50:03","41.50","42.00","37.20","37.00","下棚","6","",""]
["2023-08-07 08:41:59","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 08:33:56","41.60","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 08:25:53","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 08:17:49","42.30","42.00","37.20","37.00","下棚","6","",""]
["2023-08-07 08:09:46","41.70","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 08:01:42","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 07:53:39","41.60","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 07:45:36","42.00","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 07:37:32","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 07:29:29","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 07:21:25","41.40","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 07:13:22","41.70","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 07:05:19","41.70","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 06:57:16","42.00","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 06:49:12","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 06:41:09","41.80","42.00","36.80","37.00","下棚","6","",""]
["2023-08-07 06:33:06","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 06:25:03","41.60","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 06:17:00","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 06:08:57","42.00","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 06:00:54","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 05:52:51","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 05:44:48","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 05:36:45","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 05:28:42","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 05:20:39","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 05:12:35","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 05:04:32","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 04:56:29","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 04:48:26","41.70","42.00","37.10","37.00","下棚","6","",""]
["2023-08-07 04:40:23","41.70","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 04:32:19","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-08-07 04:24:16","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-07 04:16:13","42.00","42.00","36.90","37.00","下棚","6","",""]
["2023-08-07 04:08:09","41.90","42.00","37.00","37.00","下棚","5","",""]
["2023-08-07 04:00:06","41.80","42.00","36.90","37.00","下棚","5","",""]
["2023-08-07 03:52:03","41.70","42.00","36.90","37.00","下棚","5","",""]
["2023-08-07 03:43:59","41.90","42.00","37.00","37.00","下棚","5","",""]
["2023-08-07 03:35:56","41.70","42.00","36.90","37.00","下棚","5","",""]
["2023-08-07 03:27:53","41.90","41.90","37.00","37.00","下棚","5","",""]
["2023-08-07 03:19:49","41.70","41.90","37.10","37.00","下棚","5","",""]
["2023-08-07 03:11:46","41.40","41.90","36.90","37.00","下棚","5","",""]
["2023-08-07 03:03:42","41.90","41.90","37.10","37.00","下棚","5","",""]
["2023-08-07 02:55:39","41.60","41.90","36.90","37.00","下棚","5","",""]
["2023-08-07 02:47:36","41.60","41.90","37.30","37.00","下棚","5","",""]
["2023-08-07 02:39:34","41.60","41.90","37.10","37.00","下棚","5","",""]
["2023-08-07 02:31:30","41.80","41.80","37.00","37.00","下棚","5","",""]
["2023-08-07 02:23:27","41.70","41.80","37.00","37.00","下棚","5","",""]
["2023-08-07 02:15:24","41.50","41.80","36.90","37.00","下棚","5","",""]
["2023-08-07 02:07:21","41.60","41.80","37.00","37.00","下棚","5","",""]
["2023-08-07 01:59:18","41.30","41.80","36.90","37.00","下棚","5","",""]
["2023-08-07 01:51:14","41.80","41.80","37.10","37.00","下棚","5","",""]
["2023-08-07 01:43:11","41.60","41.80","37.00","37.00","下棚","5","",""]
["2023-08-07 01:35:08","41.50","41.80","36.90","37.00","下棚","5","",""]
["2023-08-07 01:27:05","41.60","41.70","37.20","37.00","下棚","5","",""]
["2023-08-07 01:19:02","41.80","41.70","37.10","37.00","下棚","5","",""]
["2023-08-07 01:10:59","41.50","41.70","36.90","37.00","下棚","5","",""]
["2023-08-07 01:02:55","41.70","41.70","37.30","37.00","下棚","5","",""]
["2023-08-07 12:54:52","41.40","41.70","36.90","37.00","下棚","5","",""]
["2023-08-07 12:46:49","41.60","41.70","37.20","37.00","下棚","5","",""]
["2023-08-07 12:38:46","41.60","41.70","37.10","37.00","下棚","5","",""]
["2023-08-07 12:30:42","41.50","41.60","37.10","37.00","下棚","5","",""]
["2023-08-07 12:22:39","41.20","41.60","37.10","37.00","下棚","5","",""]
["2023-08-07 12:14:36","41.50","41.60","37.00","37.00","下棚","5","",""]
["2023-08-07 12:06:32","41.30","41.60","36.80","37.00","下棚","5","",""]
["2023-08-07 11:58:30","41.40","41.60","37.10","37.00","下棚","5","",""]
["2023-08-07 11:50:27","41.40","41.60","36.80","37.00","下棚","5","",""]
["2023-08-07 11:42:23","41.30","41.60","37.20","37.00","下棚","5","",""]
["2023-08-07 11:34:20","41.60","41.60","36.90","37.00","下棚","5","",""]
["2023-08-07 11:26:17","41.40","41.50","37.30","37.00","下棚","5","",""]
["2023-08-07 11:18:14","41.30","41.50","37.10","37.00","下棚","5","",""]
["2023-08-07 11:10:10","41.40","41.50","37.10","37.00","下棚","5","",""]
["2023-08-07 11:02:07","41.40","41.50","37.00","37.00","下棚","5","",""]
["2023-08-07 10:54:04","41.40","41.50","37.10","37.00","下棚","5","",""]
["2023-08-07 10:46:01","41.40","41.50","37.10","37.00","下棚","5","",""]
["2023-08-07 10:37:59","41.40","41.50","37.00","37.00","下棚","5","",""]
["2023-08-07 10:29:56","41.30","41.40","37.00","37.00","下棚","5","",""]
["2023-08-07 10:21:52","41.30","41.40","37.20","37.00","下棚","5","",""]
["2023-08-07 10:13:49","41.40","41.40","37.40","37.50","下棚","5","",""]
["2023-08-07 10:05:46","41.30","41.40","37.40","37.50","下棚","5","",""]
["2023-08-07 09:57:42","41.30","41.40","37.60","37.50","下棚","5","",""]
["2023-08-07 09:49:39","41.20","41.40","37.60","37.50","下棚","5","",""]
["2023-08-07 09:41:37","41.30","41.40","37.70","37.50","下棚","5","",""]
["2023-08-07 09:33:34","41.20","41.40","37.60","37.50","下棚","5","",""]
["2023-08-07 09:25:30","41.30","41.30","37.60","37.50","下棚","5","",""]
["2023-08-07 09:17:27","41.20","41.30","37.70","37.50","下棚","5","",""]
["2023-08-07 09:09:24","41.10","41.30","37.60","37.50","下棚","5","",""]
["2023-08-07 09:01:20","41.20","41.30","37.60","37.50","下棚","5","",""]
["2023-08-07 08:53:18","41.10","41.30","37.50","37.50","下棚","5","",""]
["2023-08-07 08:45:15","41.20","41.30","37.70","37.50","下棚","5","",""]
["2023-08-07 08:37:12","41.10","41.30","37.50","37.50","下棚","5","",""]
["2023-08-07 08:29:09","41.20","41.20","37.70","37.50","下棚","5","",""]
["2023-08-07 08:21:05","41.20","41.20","37.60","37.50","下棚","5","",""]
["2023-08-07 08:13:02","41.30","41.20","37.50","37.50","下棚","5","",""]
["2023-08-07 08:04:59","41.20","41.20","37.70","37.50","下棚","5","",""]
["2023-08-07 07:56:55","41.10","41.20","37.70","37.50","下棚","5","",""]
["2023-08-07 07:48:52","41.00","41.20","37.60","37.50","下棚","5","",""]
["2023-08-07 07:40:49","41.00","41.20","37.70","37.50","下棚","5","",""]
["2023-08-07 07:32:46","41.00","41.20","37.60","37.50","下棚","5","",""]
["2023-08-07 07:24:43","40.90","41.10","37.60","37.50","下棚","5","",""]
["2023-08-07 07:16:40","41.00","41.10","37.60","37.50","下棚","5","",""]
["2023-08-07 07:08:37","40.80","41.10","37.60","37.50","下棚","5","",""]
["2023-08-07 07:00:34","41.00","41.10","37.70","37.50","下棚","5","",""]
["2023-08-07 06:52:30","41.10","41.10","37.50","37.50","下棚","5","",""]
["2023-08-07 06:44:27","41.00","41.10","37.60","37.50","下棚","5","",""]
["2023-08-07 06:36:24","40.90","41.10","37.70","37.50","下棚","5","",""]
["2023-08-07 06:28:20","41.00","41.00","37.50","37.50","下棚","5","",""]
["2023-08-07 06:20:17","40.90","41.00","37.50","37.50","下棚","5","",""]
["2023-08-07 06:12:13","40.70","41.00","37.60","37.50","下棚","5","",""]
["2023-08-07 06:04:10","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 05:56:07","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 05:48:04","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 05:40:00","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 05:31:57","41.10","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 05:23:54","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 05:15:51","41.10","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 05:07:47","41.00","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 04:59:44","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 04:51:41","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 04:43:38","41.10","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 04:35:35","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 04:27:32","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 04:19:29","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 04:11:25","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 04:03:22","41.00","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 03:55:19","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 03:47:15","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 03:39:12","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 03:31:09","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 03:23:06","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 03:15:02","41.00","41.00","38.20","38.00","下棚","4","",""]
["2023-08-07 03:06:59","41.00","41.00","38.20","38.00","下棚","4","",""]
["2023-08-07 02:58:56","41.20","41.00","38.20","38.00","下棚","4","",""]
["2023-08-07 02:50:53","41.00","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 02:42:50","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 02:34:47","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 02:26:44","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 02:18:41","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 02:10:38","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 02:02:35","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 01:54:32","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 01:46:29","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 01:38:26","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 01:30:23","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 01:22:20","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 01:14:17","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 01:06:14","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 12:58:11","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 12:50:08","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-07 12:42:05","40.80","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 12:34:02","41.00","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 12:25:59","41.30","41.00","38.20","38.00","下棚","4","",""]
["2023-08-07 12:17:56","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-07 12:09:54","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-08-07 12:01:50","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:53:47","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:45:44","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 11:37:41","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:29:38","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:21:35","41.20","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:13:33","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:05:30","41.00","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 10:57:27","41.00","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 10:49:24","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 10:41:21","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 10:33:17","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 10:25:14","40.80","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 10:17:11","41.10","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 10:09:07","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 10:01:04","41.20","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 09:53:00","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 09:44:57","41.20","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 09:36:54","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 09:28:50","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 09:20:47","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 09:12:43","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 09:04:40","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 08:56:36","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 08:48:33","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 08:40:29","41.10","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 08:32:26","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 08:24:22","41.10","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 08:16:19","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 08:08:16","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 08:00:12","40.90","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 07:52:09","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 07:44:05","41.00","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 07:36:02","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 07:27:58","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 07:19:55","40.80","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 07:11:52","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 07:03:49","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 06:55:46","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 06:47:43","41.20","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 06:39:39","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 06:31:36","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 06:23:33","41.20","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 06:15:30","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 06:07:27","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 05:59:24","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 05:51:21","41.00","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 05:43:18","41.20","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 05:35:15","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 05:27:12","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 05:19:09","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 05:11:05","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 05:03:02","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 04:54:59","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 04:46:55","41.20","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 04:38:52","41.00","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 04:30:48","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 04:22:45","41.00","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 04:14:42","40.80","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 04:06:38","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 03:58:35","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 03:50:31","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 03:42:28","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 03:34:24","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 03:26:21","40.90","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 03:18:17","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 03:10:14","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 03:02:11","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 02:54:07","40.90","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 02:46:04","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 02:38:01","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 02:29:57","41.20","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 02:21:54","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 02:13:51","41.00","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 02:05:48","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 01:57:44","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 01:49:41","40.90","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 01:41:38","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 01:33:35","40.80","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 01:25:32","41.30","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 01:17:29","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 01:09:26","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 01:01:23","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 12:53:20","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 12:45:17","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 12:37:14","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 12:29:11","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 12:21:08","41.20","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 12:13:05","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 12:05:02","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:56:59","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:48:55","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 11:40:52","40.90","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:32:49","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:24:46","40.80","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 11:16:43","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-08-06 11:08:39","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 11:00:36","41.00","41.00","38.10","38.00","下棚","4","",""]
["2023-08-06 10:52:33","40.90","41.00","38.00","38.00","下棚","4","",""]
["2023-08-06 10:44:30","40.90","41.00","37.90","38.00","下棚","4","",""]
["2023-08-06 10:36:26","40.20","40.00","37.80","38.00","下棚","4","",""]
["2023-08-06 10:28:23","40.20","40.00","37.80","38.00","下棚","4","",""]
["2023-08-06 10:20:20","39.90","40.00","37.70","38.00","下棚","4","",""]
["2023-08-06 10:12:17","40.30","40.00","37.80","38.00","下棚","4","",""]
["2023-08-06 10:04:13","39.90","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 09:56:10","40.30","40.00","37.70","38.00","下棚","4","",""]
["2023-08-06 09:48:07","40.00","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 09:40:04","40.00","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 09:32:01","40.30","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 09:23:58","40.00","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 09:15:55","40.10","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 09:07:52","39.90","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 08:59:48","40.10","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 08:51:45","39.90","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 08:43:42","40.00","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 08:35:39","40.10","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 08:27:36","40.00","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 08:19:33","40.10","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 08:11:29","40.20","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 08:03:26","39.90","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 07:55:23","39.90","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 07:47:19","40.10","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 07:39:16","40.00","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 07:31:13","40.00","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 07:23:09","40.10","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 07:15:07","40.30","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 07:07:04","39.90","40.00","37.40","38.00","下棚","4","",""]
["2023-08-06 06:59:00","40.30","40.00","37.60","38.00","下棚","4","",""]
["2023-08-06 06:50:58","40.00","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 06:42:54","40.10","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 06:34:51","40.10","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 06:26:48","40.20","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 06:18:45","40.00","40.00","37.40","38.00","下棚","4","",""]
["2023-08-06 06:10:42","39.90","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 06:02:39","40.30","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 05:54:35","39.90","40.00","37.40","38.00","下棚","4","",""]
["2023-08-06 05:46:32","40.00","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 05:38:29","40.20","40.00","37.50","38.00","下棚","4","",""]
["2023-08-06 05:30:26","40.00","40.00","37.40","38.00","下棚","4","",""]
["2023-08-06 05:22:23","39.80","40.00","37.40","38.00","下棚","4","",""]
["2023-08-06 05:14:20","40.10","40.00","37.40","38.00","下棚","4","",""]
["2023-08-06 05:06:17","39.90","40.00","37.40","38.00","下棚","3","",""]
["2023-08-06 04:58:14","40.10","40.00","37.40","38.00","下棚","3","",""]
["2023-08-06 04:50:11","39.90","39.90","37.30","38.00","下棚","3","",""]
["2023-08-06 04:42:08","39.70","39.90","37.30","38.00","下棚","3","",""]
["2023-08-06 04:34:05","39.90","39.90","37.40","38.00","下棚","3","",""]
["2023-08-06 04:26:03","39.70","39.80","37.30","38.00","下棚","3","",""]
["2023-08-06 04:17:59","39.80","39.80","37.30","38.00","下棚","3","",""]
["2023-08-06 04:09:56","39.80","39.80","37.30","38.00","下棚","3","",""]
["2023-08-06 04:01:53","39.60","39.70","37.30","38.00","下棚","3","",""]
["2023-08-06 03:53:51","39.80","39.70","37.30","38.00","下棚","3","",""]
["2023-08-06 03:45:48","39.60","39.70","37.20","38.00","下棚","3","",""]
["2023-08-06 03:37:45","39.60","39.60","37.20","38.00","下棚","3","",""]
["2023-08-06 03:29:42","39.60","39.60","37.10","38.00","下棚","3","",""]
["2023-08-06 03:21:39","39.60","39.60","37.10","38.00","下棚","3","",""]
["2023-08-06 03:13:37","39.60","39.50","37.10","38.00","下棚","3","",""]
["2023-08-06 03:05:34","39.50","39.50","37.10","38.00","下棚","3","",""]
["2023-08-06 02:57:31","39.60","39.50","37.10","38.00","下棚","3","",""]
["2023-08-06 02:49:28","39.60","39.40","37.10","38.00","下棚","3","",""]
["2023-08-06 02:41:25","39.40","39.40","37.00","38.00","下棚","3","",""]
["2023-08-06 02:33:23","39.50","39.40","37.00","38.00","下棚","3","",""]
["2023-08-06 02:25:20","39.50","39.30","37.00","38.00","下棚","3","",""]
["2023-08-06 02:17:17","39.30","39.30","36.90","38.00","下棚","3","",""]
["2023-08-06 02:09:14","39.10","39.30","36.90","38.00","下棚","3","",""]
["2023-08-06 02:01:11","39.40","39.20","36.90","38.00","下棚","3","",""]
["2023-08-06 01:53:08","39.20","39.20","36.90","38.00","下棚","3","",""]
["2023-08-06 01:45:05","39.00","39.20","36.80","38.00","下棚","3","",""]
["2023-08-06 01:37:02","39.30","39.10","36.80","38.00","下棚","3","",""]
["2023-08-06 01:28:59","39.20","39.10","36.80","38.00","下棚","3","",""]
["2023-08-06 01:20:56","39.00","39.10","36.80","38.00","下棚","3","",""]
["2023-08-06 01:12:54","39.20","39.00","36.80","38.00","下棚","3","",""]
["2023-08-06 01:04:51","39.10","39.00","36.80","38.00","下棚","3","",""]
["2023-08-06 12:56:48","39.10","39.00","36.70","38.00","下棚","3","",""]
["2023-08-06 12:48:45","38.90","38.90","36.60","38.00","下棚","3","",""]
["2023-08-06 12:40:42","38.70","38.90","36.60","38.00","下棚","3","",""]
["2023-08-06 12:32:39","38.90","38.90","36.60","38.00","下棚","3","",""]
["2023-08-06 12:24:36","38.80","38.80","36.60","38.00","下棚","3","",""]
["2023-08-06 12:16:34","38.80","38.80","36.60","38.00","下棚","3","",""]
["2023-08-06 12:08:30","38.70","38.80","36.50","38.00","下棚","3","",""]
["2023-08-06 12:00:27","38.60","38.70","36.50","38.00","下棚","3","",""]
["2023-08-05 11:52:24","38.60","38.70","36.50","38.00","下棚","3","",""]
["2023-08-05 11:44:21","38.70","38.70","36.50","38.00","下棚","3","",""]
["2023-08-05 11:36:18","38.50","38.60","36.40","38.00","下棚","3","",""]
["2023-08-05 11:28:15","38.50","38.60","36.40","38.00","下棚","3","",""]
["2023-08-05 11:20:12","38.40","38.60","36.40","38.00","下棚","3","",""]
["2023-08-05 11:12:09","38.70","38.50","36.50","38.00","下棚","3","",""]
["2023-08-05 11:04:05","38.60","38.50","36.40","38.00","下棚","3","",""]
["2023-08-05 10:56:02","38.50","38.50","36.40","38.00","下棚","3","",""]
["2023-08-05 10:47:59","38.60","38.40","36.40","38.00","下棚","3","",""]
["2023-08-05 10:39:55","38.40","38.40","36.40","38.00","下棚","3","",""]
["2023-08-05 10:31:52","38.40","38.40","36.40","38.00","下棚","3","",""]
["2023-08-05 10:23:48","38.40","38.30","36.30","38.00","下棚","3","",""]
["2023-08-05 10:15:45","38.30","38.30","36.30","38.00","下棚","3","",""]
["2023-08-05 10:07:41","38.20","38.30","36.30","38.00","下棚","3","",""]
["2023-08-05 09:59:38","38.40","38.20","36.30","38.00","下棚","3","",""]
["2023-08-05 09:51:35","38.10","38.20","36.30","38.00","下棚","3","",""]
["2023-08-05 09:43:31","38.30","38.20","36.30","38.00","下棚","3","",""]
["2023-08-05 09:35:28","38.30","38.10","36.30","38.00","下棚","3","",""]
["2023-08-05 09:27:24","38.10","38.10","36.30","38.00","下棚","3","",""]
["2023-08-05 09:19:21","38.30","38.10","36.30","38.00","下棚","3","",""]
["2023-08-05 09:11:17","38.30","38.00","36.30","38.00","下棚","3","",""]
["2023-08-05 09:03:14","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 08:55:10","38.30","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 08:47:07","38.00","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 08:39:03","38.30","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 08:31:00","37.90","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 08:22:57","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 08:14:53","38.30","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 08:06:50","38.00","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 07:58:46","38.30","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 07:50:43","37.90","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 07:42:39","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 07:34:36","37.90","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 07:26:33","38.20","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 07:18:29","37.90","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 07:10:26","38.20","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 07:02:23","37.90","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 06:54:20","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 06:46:17","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 06:38:14","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 06:30:11","38.00","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 06:22:08","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 06:14:05","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 06:06:02","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 05:57:58","38.20","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 05:49:56","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 05:41:52","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 05:33:49","38.00","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 05:25:46","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 05:17:43","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 05:09:39","38.30","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 05:01:36","37.90","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 04:53:32","38.20","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 04:45:29","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 04:37:26","38.00","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 04:29:22","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 04:21:19","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 04:13:16","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 04:05:12","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 03:57:09","38.30","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 03:49:05","38.00","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 03:41:02","38.10","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 03:32:58","38.20","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 03:24:55","38.30","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 03:16:52","37.90","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 03:08:48","38.10","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 03:00:45","38.10","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 02:52:41","38.10","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 02:44:38","38.00","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 02:36:35","38.00","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 02:28:31","38.10","38.00","36.60","38.00","下棚","2","",""]
["2023-08-05 02:20:28","38.00","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 02:12:25","38.00","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 02:04:22","38.20","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 01:56:18","38.00","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 01:48:15","38.10","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 01:40:12","38.10","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 01:32:09","38.30","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 01:24:06","38.30","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 01:16:03","37.90","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 01:08:00","38.00","38.00","36.50","38.00","下棚","2","",""]
["2023-08-05 12:59:57","38.10","38.00","36.60","38.00","下棚","2","",""]
["2023-08-05 12:51:54","38.30","38.00","36.70","38.00","下棚","2","",""]
["2023-08-05 12:43:51","38.40","38.00","36.70","38.00","下棚","2","",""]
["2023-08-05 12:35:48","38.60","38.00","36.80","38.00","下棚","2","",""]
["2023-08-05 12:27:44","39.00","38.00","36.90","38.00","下棚","2","",""]
["2023-08-05 12:19:41","39.60","38.00","36.90","38.00","下棚","2","",""]
["2023-08-05 12:11:39","38.40","38.00","36.70","38.00","下棚","2","",""]
["2023-08-05 12:03:35","38.40","38.00","36.70","38.00","下棚","2","",""]
["2023-08-05 11:55:32","38.60","38.00","36.80","38.00","下棚","2","",""]
["2023-08-05 11:47:29","39.20","38.00","36.80","38.00","下棚","2","",""]
["2023-08-05 11:39:25","38.90","38.00","36.70","38.00","下棚","2","",""]
["2023-08-05 11:23:19","38.20","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 11:15:16","37.90","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 11:07:12","38.10","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 10:59:09","38.00","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 10:51:06","38.20","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 10:43:03","38.00","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 10:35:01","38.30","38.00","36.40","38.00","下棚","2","",""]
["2023-08-05 10:26:58","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 10:18:54","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 10:10:52","37.90","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 10:02:48","38.20","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 09:54:46","37.90","38.00","36.20","38.00","下棚","2","",""]
["2023-08-05 09:46:43","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 09:38:40","38.10","38.00","36.30","38.00","下棚","2","",""]
["2023-08-05 09:30:37","38.00","38.00","36.20","38.00","下棚","2","",""]
["2023-08-05 09:22:33","38.10","38.00","36.20","38.00","下棚","2","",""]
["2023-08-05 09:14:30","38.10","38.00","36.10","38.00","下棚","2","",""]
["2023-08-05 09:06:27","37.90","38.00","36.10","38.00","下棚","2","",""]
["2023-08-05 08:58:24","38.20","38.00","36.10","38.00","下棚","2","",""]
["2023-08-05 08:50:20","37.90","38.00","36.10","38.00","下棚","2","",""]
["2023-08-05 08:42:17","38.10","38.00","36.10","38.00","下棚","2","",""]
["2023-08-05 08:34:14","38.10","38.00","36.00","38.00","下棚","2","",""]
["2023-08-05 08:26:11","38.00","38.00","36.00","38.00","下棚","2","",""]
["2023-08-05 08:18:08","38.10","38.00","36.00","38.00","下棚","2","",""]
["2023-08-05 08:10:05","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 08:02:01","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 07:53:58","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 07:45:55","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 07:37:52","37.90","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 07:29:48","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 07:21:46","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 07:13:42","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 07:05:39","37.80","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 06:57:36","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 06:49:33","38.10","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 06:41:31","38.00","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 06:33:27","37.90","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 06:25:24","38.10","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 06:17:21","38.00","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 06:09:18","38.20","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 06:01:14","38.00","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 05:53:12","38.30","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 05:45:08","37.90","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 05:37:05","38.20","38.00","35.90","38.00","下棚","2","",""]
["2023-08-05 05:29:02","38.00","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 05:20:58","38.30","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 05:12:55","38.00","38.00","35.80","38.00","下棚","2","",""]
["2023-08-05 05:04:52","37.90","38.00","35.70","37.90","下棚","1","",""]
["2023-08-05 04:56:49","37.90","37.90","35.70","37.90","下棚","1","",""]
["2023-08-05 04:48:46","37.60","37.90","35.60","37.80","下棚","1","",""]
["2023-08-05 04:40:43","37.80","37.80","35.60","37.80","下棚","1","",""]
["2023-08-05 04:32:40","37.80","37.80","35.60","37.70","下棚","1","",""]
["2023-08-05 04:24:37","37.70","37.70","35.60","37.70","下棚","1","",""]
["2023-08-05 04:16:34","37.70","37.70","35.50","37.70","下棚","1","",""]
["2023-08-05 04:08:31","37.80","37.70","35.50","37.60","下棚","1","",""]
["2023-08-05 04:00:28","37.40","37.60","35.40","37.60","下棚","1","",""]
["2023-08-05 03:52:26","37.60","37.60","35.40","37.50","下棚","1","",""]
["2023-08-05 03:44:23","37.60","37.50","35.40","37.50","下棚","1","",""]
["2023-08-05 03:36:20","37.50","37.50","35.40","37.40","下棚","1","",""]
["2023-08-05 03:28:17","37.40","37.50","35.30","37.40","下棚","1","",""]
["2023-08-05 03:20:14","37.50","37.40","35.30","37.30","下棚","1","",""]
["2023-08-05 03:12:11","37.30","37.40","35.30","37.30","下棚","1","",""]
["2023-08-05 03:04:08","37.20","37.30","35.20","37.30","下棚","1","",""]
["2023-08-05 02:56:06","37.30","37.30","35.30","37.20","下棚","1","",""]
["2023-08-05 02:48:02","37.00","37.20","35.10","37.20","下棚","1","",""]
["2023-08-05 02:39:59","37.40","37.20","35.20","37.10","下棚","1","",""]
["2023-08-05 02:31:56","37.10","37.10","35.10","37.10","下棚","1","",""]
["2023-08-05 02:23:53","37.00","37.10","35.10","37.00","下棚","1","",""]
["2023-08-05 02:15:51","36.90","37.10","35.00","37.00","下棚","1","",""]
["2023-08-05 02:07:48","37.10","37.00","35.10","36.90","下棚","1","",""]
["2023-08-05 01:59:45","37.00","37.00","35.00","36.90","下棚","1","",""]
["2023-08-05 01:51:42","36.80","36.90","34.90","36.90","下棚","1","",""]
["2023-08-05 01:43:39","36.90","36.90","34.90","36.80","下棚","1","",""]
["2023-08-05 01:35:36","36.60","36.80","34.80","36.80","下棚","1","",""]
["2023-08-05 01:27:34","36.90","36.80","34.90","36.70","下棚","1","",""]
["2023-08-05 01:19:31","36.80","36.70","34.80","36.70","下棚","1","",""]
["2023-08-05 01:11:28","36.80","36.70","34.80","36.60","下棚","1","",""]
["2023-08-05 01:03:25","36.40","36.60","34.70","36.60","下棚","1","",""]
["2023-08-05 12:55:23","36.60","36.60","34.70","36.50","下棚","1","",""]
["2023-08-05 12:47:20","36.60","36.60","34.70","36.50","下棚","1","",""]
["2023-08-05 12:39:17","36.60","36.50","34.60","36.40","下棚","1","",""]
["2023-08-05 12:31:14","36.60","36.50","34.60","36.40","下棚","1","",""]
["2023-08-05 12:23:11","36.30","36.40","34.50","36.40","下棚","1","",""]
["2023-08-05 12:15:07","36.30","36.40","34.50","36.30","下棚","1","",""]
["2023-08-05 12:07:04","36.30","36.30","34.40","36.30","下棚","1","",""]
["2023-08-04 11:59:01","36.30","36.30","34.50","36.20","下棚","1","",""]
["2023-08-04 11:50:58","36.30","36.20","34.40","36.20","下棚","1","",""]
["2023-08-04 11:42:55","36.30","36.20","34.40","36.10","下棚","1","",""]
["2023-08-04 11:34:52","36.00","36.20","34.30","36.10","下棚","1","",""]
["2023-08-04 11:26:49","36.10","36.10","34.30","36.00","下棚","1","",""]
["2023-08-04 11:18:47","35.90","36.10","34.30","36.00","下棚","1","",""]
["2023-08-04 11:10:44","36.20","36.00","34.40","36.00","下棚","1","",""]
["2023-08-04 11:02:41","35.90","36.00","34.30","36.00","下棚","0","",""]
["2023-08-04 10:54:37","36.30","36.00","34.30","36.00","下棚","0","",""]
["2023-08-04 10:46:34","35.90","36.00","34.30","36.00","下棚","0","",""]
["2023-08-04 10:38:31","36.20","36.00","34.30","36.00","下棚","0","",""]
["2023-08-04 10:30:28","35.90","36.00","34.20","36.00","下棚","0","",""]
["2023-08-04 10:22:24","36.20","36.00","34.30","36.00","下棚","0","",""]
["2023-08-04 10:14:21","36.00","36.00","34.20","36.00","下棚","0","",""]
["2023-08-04 10:06:18","36.10","36.00","34.20","36.00","下棚","0","",""]
["2023-08-04 09:58:15","36.10","36.00","34.20","36.00","下棚","0","",""]
["2023-08-04 09:50:12","36.00","36.00","34.10","36.00","下棚","0","",""]
["2023-08-04 09:42:09","36.10","36.00","34.10","36.00","下棚","0","",""]
["2023-08-04 09:34:05","35.90","36.00","34.10","36.00","下棚","0","",""]
["2023-08-04 09:26:02","36.00","36.00","34.10","36.00","下棚","0","",""]
["2023-08-04 09:17:59","35.90","36.00","34.00","36.00","下棚","0","",""]
["2023-08-04 09:09:55","36.10","36.00","34.00","36.00","下棚","0","",""]
["2023-08-04 09:01:52","36.00","36.00","33.90","36.00","下棚","0","",""]
["2023-08-04 08:53:49","36.00","36.00","33.90","36.00","下棚","0","",""]
["2023-08-04 08:45:45","36.10","36.00","33.80","36.00","下棚","0","",""]
["2023-08-04 08:37:42","35.80","36.00","33.60","36.00","下棚","0","",""]
["2023-08-04 08:29:39","36.00","36.00","33.60","36.00","下棚","0","",""]
["2023-08-04 08:21:35","35.80","36.00","33.40","36.00","下棚","0","",""]
["2023-08-04 08:13:32","35.90","36.00","33.20","36.00","下棚","0","",""]
["2023-08-04 08:05:29","36.00","36.00","33.00","36.00","下棚","0","",""]
["2023-08-04 07:57:25","34.90","36.00","32.50","36.00","下棚","0","",""]
["2023-08-04 07:49:22","34.30","36.00","32.30","36.00","下棚","0","",""]
["2023-08-04 07:41:19","33.90","34.00","32.10","34.00","下棚","0","",""]
["2023-08-04 07:33:15","34.00","34.00","32.00","34.00","下棚","0","",""]
["2023-08-04 07:25:12","34.00","34.00","31.90","34.00","下棚","0","",""]
["2023-08-04 07:17:09","34.00","34.00","31.80","34.00","下棚","0","",""]
["2023-08-04 07:09:06","33.90","34.00","31.60","34.00","下棚","0","",""]
["2023-08-04 07:01:02","33.60","34.00","31.30","34.00","下棚","0","",""]
["2023-08-04 06:52:59","34.10","34.00","31.20","34.00","下棚","0","",""]
["2023-08-04 06:44:56","34.30","34.00","30.90","34.00","下棚","0","",""]
["2023-08-04 06:36:53","32.00","34.00","30.10","34.00","下棚","0","",""]
["2023-08-04 06:28:49","29.80","34.00","29.20","34.00","下棚","0","",""]
["2023-08-04 06:20:46","29.40","34.00","29.10","34.00","下棚","0","",""]
["2023-08-04 06:12:43","29.20","34.00","28.70","34.00","下棚","0","",""]
["2023-07-23 12:34:43","33.00","36.00","32.80","34.00","下棚","0","",""]
["2023-07-23 12:31:40","33.10","36.00","32.90","34.00","下棚","0","",""]
["2023-07-23 12:30:53","33.20","36.00","32.90","34.00","下棚","0","",""]
["2023-07-21 11:35:10","28.20","36.00","28.30","34.00","下棚","0","",""]
["2023-07-21 11:35:01","28.30","36.00","28.30","34.50","下棚","0","",""]
["2023-07-21 11:34:33","28.20","36.00","28.30","34.00","下棚","0","",""]