{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":8188,"n_cols":9,"rows_kept":8188,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-25 10:53:26","50.10","51.00","48.10","53.00","下棚","18","",""]
["2023-09-25 10:45:23","49.10","51.00","46.90","53.00","下棚","18","",""]
["2023-09-25 10:37:20","48.80","51.00","46.60","53.00","下棚","18","",""]
["2023-09-25 10:29:17","48.50","51.00","45.90","53.00","下棚","18","",""]
["2023-09-25 10:21:14","50.10","51.00","47.50","53.00","下棚","18","",""]
["2023-09-25 10:13:11","50.40","51.00","47.80","53.00","下棚","18","",""]
["2023-09-25 10:05:06","49.90","51.00","47.40","53.00","下棚","18","",""]
["2023-09-25 09:57:02","49.40","51.00","46.80","53.00","下棚","18","",""]
["2023-09-25 09:48:59","48.80","51.00","45.90","53.00","下棚","18","",""]
["2023-09-25 09:40:56","50.20","51.00","47.30","53.00","下棚","18","",""]
["2023-09-25 09:32:53","50.30","51.00","47.30","53.00","下棚","18","",""]
["2023-09-25 09:24:50","49.60","51.00","46.00","53.00","下棚","18","",""]
["2023-09-25 09:16:47","51.00","51.00","46.60","53.00","下棚","18","",""]
["2023-09-25 09:08:43","53.60","51.00","48.60","53.00","下棚","18","",""]
["2023-09-25 09:00:41","55.40","64.00","49.20","53.00","下棚","18","",""]
["2023-09-25 08:52:37","60.90","55.00","48.70","53.00","下棚","18","",""]
["2023-09-25 08:44:34","62.00","55.00","48.60","53.00","下棚","18","",""]
["2023-09-25 08:36:31","64.70","55.00","47.00","53.00","下棚","18","",""]
["2023-09-25 08:28:28","66.20","64.00","45.80","53.00","下棚","18","",""]
["2023-09-25 08:20:25","70.40","64.00","39.80","53.00","下棚","18","",""]
["2023-09-25 08:12:22","70.60","71.00","37.70","38.00","下棚","18","",""]
["2023-09-25 08:04:19","71.00","71.00","37.80","38.00","下棚","18","",""]
["2023-09-25 07:56:15","70.60","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 07:48:12","70.80","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 07:40:09","70.60","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 07:32:06","70.90","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 07:24:03","70.40","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 07:16:00","71.00","71.00","37.70","38.00","下棚","18","",""]
["2023-09-25 07:07:57","70.40","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 06:59:54","71.10","71.00","37.80","38.00","下棚","18","",""]
["2023-09-25 06:51:51","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 06:43:48","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 06:35:45","70.90","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 06:27:42","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 06:19:39","71.20","71.00","37.70","38.00","下棚","18","",""]
["2023-09-25 06:11:36","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 06:03:32","70.90","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 05:55:29","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 05:47:26","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 05:39:23","70.90","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 05:31:20","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 05:23:17","70.90","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 05:15:14","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 05:07:11","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 04:59:08","71.30","71.00","37.90","38.00","下棚","18","",""]
["2023-09-25 04:51:05","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 04:43:01","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 04:34:58","70.90","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 04:26:55","70.40","71.00","37.30","38.00","下棚","18","",""]
["2023-09-25 04:18:52","71.20","71.00","37.70","38.00","下棚","18","",""]
["2023-09-25 04:10:49","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 04:02:47","70.80","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 03:54:43","70.80","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 03:46:40","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 03:38:37","71.10","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 03:30:34","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 03:22:31","71.30","71.00","37.80","38.00","下棚","18","",""]
["2023-09-25 03:14:28","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 03:06:25","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 02:58:22","71.00","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 02:50:19","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 02:42:16","71.10","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 02:34:12","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 02:26:09","70.90","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 02:18:06","70.70","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 02:10:04","70.80","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 02:02:00","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 01:53:57","71.00","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 01:45:54","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 01:37:51","70.80","71.00","37.50","38.00","下棚","18","",""]
["2023-09-25 01:29:48","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 01:21:45","71.10","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 01:13:42","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 01:05:38","70.90","71.00","37.70","38.00","下棚","18","",""]
["2023-09-25 12:57:35","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 12:49:32","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 12:41:29","70.90","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 12:33:26","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 12:25:23","71.00","71.00","37.80","38.00","下棚","18","",""]
["2023-09-25 12:17:19","70.30","71.00","37.40","38.00","下棚","18","",""]
["2023-09-25 12:09:16","70.90","71.00","37.60","38.00","下棚","18","",""]
["2023-09-25 12:01:13","70.80","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 11:53:10","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 11:45:07","71.10","71.00","37.70","38.00","下棚","18","",""]
["2023-09-24 11:37:04","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 11:29:01","71.00","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 11:20:58","70.80","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 11:12:54","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 11:04:51","70.80","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 10:56:48","70.30","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 10:48:45","71.10","71.00","37.80","38.00","下棚","18","",""]
["2023-09-24 10:40:42","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 10:32:38","71.00","71.00","38.00","38.00","下棚","18","",""]
["2023-09-24 10:24:35","70.30","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 10:16:32","70.70","71.00","37.70","38.00","下棚","18","",""]
["2023-09-24 10:08:28","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 10:00:25","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 09:52:22","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 09:44:19","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 09:36:16","70.20","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 09:28:12","71.00","71.00","37.70","38.00","下棚","18","",""]
["2023-09-24 09:20:09","70.50","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 09:12:06","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-09-24 09:04:02","70.30","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 08:55:59","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 08:47:56","71.00","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 08:39:53","70.30","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 08:31:49","71.00","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 08:23:46","70.80","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 08:15:43","70.70","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 08:07:40","70.60","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 07:59:37","70.40","71.00","38.40","38.00","下棚","18","",""]
["2023-09-24 07:51:34","70.10","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 07:43:31","70.60","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 07:35:27","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 07:27:24","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 07:19:21","71.30","71.00","38.30","38.00","下棚","18","",""]
["2023-09-24 07:11:19","70.50","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 07:03:15","70.70","71.00","37.80","38.00","下棚","18","",""]
["2023-09-24 06:55:11","70.40","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 06:47:08","70.70","71.00","37.70","38.00","下棚","18","",""]
["2023-09-24 06:39:05","70.80","71.00","37.80","38.00","下棚","18","",""]
["2023-09-24 06:31:02","70.80","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 06:22:59","70.40","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 06:14:56","71.00","71.00","37.70","38.00","下棚","18","",""]
["2023-09-24 06:06:52","70.60","71.00","37.50","38.00","下棚","18","",""]
["2023-09-24 05:58:49","70.90","71.00","37.70","38.00","下棚","18","",""]
["2023-09-24 05:50:46","70.30","71.00","37.20","38.00","下棚","18","",""]
["2023-09-24 05:42:43","70.10","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 05:34:40","70.40","71.00","37.40","38.00","下棚","18","",""]
["2023-09-24 05:26:36","71.10","71.00","37.80","38.00","下棚","18","",""]
["2023-09-24 05:18:33","70.30","71.00","37.30","38.00","下棚","18","",""]
["2023-09-24 05:10:30","71.10","71.00","38.00","38.00","下棚","18","",""]
["2023-09-24 05:02:27","70.20","71.00","37.20","38.00","下棚","18","",""]
["2023-09-24 04:54:24","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-09-24 04:46:20","70.80","71.00","37.60","38.00","下棚","18","",""]
["2023-09-24 04:38:17","70.40","71.00","37.00","38.00","下棚","18","",""]
["2023-09-24 04:30:14","70.60","71.00","37.20","38.00","下棚","18","",""]
["2023-09-24 04:22:11","70.60","71.00","37.30","38.00","下棚","18","",""]
["2023-09-24 04:14:08","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-09-24 04:06:04","70.40","71.00","37.80","38.00","下棚","18","",""]
["2023-09-24 03:58:01","69.30","71.00","37.30","38.00","下棚","18","",""]
["2023-09-24 03:49:57","69.50","70.00","37.40","38.00","下棚","18","",""]
["2023-09-24 03:41:54","69.90","70.00","37.50","38.00","下棚","18","",""]
["2023-09-24 03:33:51","70.10","70.00","37.80","38.00","下棚","18","",""]
["2023-09-24 03:25:47","69.40","70.00","37.30","38.00","下棚","18","",""]
["2023-09-24 03:17:44","70.00","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 03:09:41","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 03:01:38","69.60","70.00","37.40","38.00","下棚","18","",""]
["2023-09-24 02:53:35","69.90","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 02:45:31","69.50","70.00","37.40","38.00","下棚","18","",""]
["2023-09-24 02:37:28","70.10","70.00","37.70","38.00","下棚","18","",""]
["2023-09-24 02:29:24","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 02:21:20","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 02:13:17","69.60","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 02:05:13","69.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 01:57:10","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-24 01:49:06","69.40","70.00","37.60","38.00","下棚","18","",""]
["2023-09-24 01:41:02","69.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-24 01:32:59","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-24 01:24:56","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-24 01:16:53","69.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-24 01:08:50","69.70","70.00","37.80","38.00","下棚","18","",""]
["2023-09-24 01:00:47","69.90","70.00","37.90","40.00","下棚","18","",""]
["2023-09-24 12:52:44","69.40","70.00","37.80","40.00","下棚","18","",""]
["2023-09-24 12:44:41","70.00","70.00","38.10","40.00","下棚","18","",""]
["2023-09-24 12:36:38","69.40","70.00","37.80","40.00","下棚","18","",""]
["2023-09-24 12:28:42","69.90","70.00","38.00","40.00","下棚","18","",""]
["2023-09-24 12:20:31","69.60","70.00","38.00","40.00","下棚","18","",""]
["2023-09-24 12:12:28","69.80","70.00","37.90","40.00","下棚","18","",""]
["2023-09-24 12:04:25","69.60","70.00","38.00","40.00","下棚","18","",""]
["2023-09-24 11:56:23","69.90","70.00","38.20","40.00","下棚","18","",""]
["2023-09-24 11:48:23","69.70","70.00","38.00","40.00","下棚","18","",""]
["2023-09-24 11:40:13","69.90","70.00","38.30","40.00","下棚","18","",""]
["2023-09-24 11:31:52","69.70","70.00","38.10","40.00","下棚","18","",""]
["2023-09-24 11:23:17","69.60","70.00","38.10","40.00","下棚","18","",""]
["2023-09-24 11:14:57","70.10","70.00","38.50","40.00","下棚","18","",""]
["2023-09-24 11:06:29","69.40","70.00","38.20","40.00","下棚","18","",""]
["2023-09-24 10:58:20","70.00","70.00","38.40","40.00","下棚","18","",""]
["2023-09-24 10:50:00","69.60","70.00","38.30","40.00","下棚","18","",""]
["2023-09-24 10:41:54","69.80","70.00","38.40","40.00","下棚","18","",""]
["2023-09-24 10:33:21","70.30","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 10:25:07","69.30","70.00","38.40","40.00","下棚","18","",""]
["2023-09-24 10:16:53","69.90","70.00","38.70","40.00","下棚","18","",""]
["2023-09-24 10:08:39","69.60","70.00","38.60","40.00","下棚","18","",""]
["2023-09-24 10:00:12","69.90","70.00","38.60","40.00","下棚","18","",""]
["2023-09-24 09:51:56","69.60","70.00","38.60","40.00","下棚","18","",""]
["2023-09-24 09:43:35","69.90","70.00","38.70","40.00","下棚","18","",""]
["2023-09-24 09:35:33","69.60","70.00","38.60","40.00","下棚","18","",""]
["2023-09-24 09:26:58","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-09-24 09:18:37","69.80","70.00","38.50","40.00","下棚","18","",""]
["2023-09-24 09:10:33","70.50","70.00","39.30","40.00","下棚","18","",""]
["2023-09-24 09:02:00","70.60","70.00","39.10","40.00","下棚","18","",""]
["2023-09-24 08:53:49","69.50","70.00","40.90","40.00","下棚","18","",""]
["2023-09-24 08:45:24","68.80","70.00","38.80","40.00","下棚","18","",""]
["2023-09-24 08:37:03","69.60","70.00","38.90","40.00","下棚","18","",""]
["2023-09-24 08:28:48","70.00","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 08:20:33","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 08:12:20","69.50","70.00","39.10","40.00","下棚","18","",""]
["2023-09-24 08:03:56","69.40","70.00","38.80","40.00","下棚","18","",""]
["2023-09-24 07:55:35","69.70","70.00","39.00","40.00","下棚","18","",""]
["2023-09-24 07:47:19","70.30","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 07:39:02","69.30","70.00","40.30","40.00","下棚","18","",""]
["2023-09-24 07:30:40","65.80","70.00","39.30","40.00","下棚","18","",""]
["2023-09-24 07:22:26","60.80","70.00","34.90","40.00","下棚","18","",""]
["2023-09-24 07:14:14","58.70","70.00","34.00","40.00","下棚","18","",""]
["2023-09-24 07:05:50","59.10","70.00","34.40","40.00","下棚","18","",""]
["2023-09-24 06:57:31","59.90","70.00","34.90","40.00","下棚","18","",""]
["2023-09-24 06:49:13","60.90","70.00","35.40","40.00","下棚","18","",""]
["2023-09-24 06:40:54","61.90","70.00","35.90","40.00","下棚","18","",""]
["2023-09-24 06:32:32","63.30","70.00","36.60","40.00","下棚","18","",""]
["2023-09-24 06:24:11","64.80","70.00","37.40","40.00","下棚","18","",""]
["2023-09-24 06:15:51","66.60","70.00","38.40","40.00","下棚","18","",""]
["2023-09-24 06:07:36","68.70","70.00","39.30","40.00","下棚","18","",""]
["2023-09-24 05:59:17","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 05:51:02","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 05:42:40","69.40","70.00","39.60","40.00","下棚","18","",""]
["2023-09-24 05:34:20","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 05:26:02","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 05:17:39","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 05:09:35","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-09-24 05:01:04","69.40","70.00","39.70","40.00","下棚","18","",""]
["2023-09-24 04:52:49","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 04:44:30","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 04:36:19","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-24 04:27:58","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 04:19:38","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 04:11:31","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-24 04:03:05","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-09-24 03:54:51","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-24 03:46:31","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 03:38:10","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 03:29:54","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 03:21:34","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 03:13:15","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-24 03:04:52","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 02:56:34","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 02:48:10","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-24 02:39:56","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 02:31:35","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 02:23:15","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 02:15:02","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 02:06:37","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 01:58:25","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 01:50:00","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-24 01:41:52","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 01:33:30","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 01:25:13","69.10","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 01:16:58","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 01:08:41","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 01:00:23","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 12:51:58","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-24 12:43:55","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-24 12:35:39","69.50","70.00","39.60","40.00","下棚","18","",""]
["2023-09-24 12:27:06","68.50","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 12:18:55","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-24 12:10:33","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-24 12:02:13","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-23 11:53:51","69.80","70.00","39.70","40.00","下棚","18","",""]
["2023-09-23 11:45:35","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-23 11:37:13","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 11:28:56","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 11:20:35","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-23 11:12:19","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 11:04:03","68.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 10:55:47","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 10:47:26","68.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 10:39:12","68.80","70.00","39.80","40.00","下棚","18","",""]
["2023-09-23 10:30:54","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-23 10:22:36","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 10:14:13","68.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 10:05:53","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-23 09:57:38","69.10","70.00","40.30","40.00","下棚","18","",""]
["2023-09-23 09:49:31","68.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-23 09:41:06","69.90","70.00","40.40","40.00","下棚","18","",""]
["2023-09-23 09:32:44","68.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-23 09:24:25","68.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-23 09:16:13","68.70","70.00","39.80","40.00","下棚","18","",""]
["2023-09-23 09:07:52","68.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-23 08:59:44","68.00","70.00","39.60","40.00","下棚","18","",""]
["2023-09-23 08:51:19","69.30","70.00","39.70","40.00","下棚","18","",""]
["2023-09-23 08:43:00","68.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-23 08:34:40","67.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-23 08:26:52","68.80","70.00","39.80","40.00","下棚","18","",""]
["2023-09-23 08:18:01","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-23 08:09:46","68.60","70.00","39.80","40.00","下棚","17","",""]
["2023-09-23 08:01:41","67.60","69.80","39.60","39.90","下棚","17","",""]
["2023-09-23 07:53:22","68.30","69.70","39.60","39.90","下棚","17","",""]
["2023-09-23 07:45:07","69.20","69.60","40.40","39.90","下棚","17","",""]
["2023-09-23 07:36:47","68.40","69.40","41.30","39.80","下棚","17","",""]
["2023-09-23 07:28:24","67.40","69.30","40.10","39.80","下棚","17","",""]
["2023-09-23 07:20:12","67.30","69.10","40.10","39.80","下棚","17","",""]
["2023-09-23 07:12:00","67.80","69.00","39.30","39.80","下棚","17","",""]
["2023-09-23 07:03:42","68.20","68.90","40.80","39.70","下棚","17","",""]
["2023-09-23 06:55:26","67.10","68.70","39.80","39.70","下棚","17","",""]
["2023-09-23 06:47:05","66.30","68.60","39.40","39.70","下棚","17","",""]
["2023-09-23 06:39:47","67.40","68.50","39.40","39.70","下棚","17","",""]
["2023-09-23 06:30:44","67.80","68.30","40.10","39.60","下棚","17","",""]
["2023-09-23 06:22:19","66.30","68.20","40.70","39.60","下棚","17","",""]
["2023-09-23 06:14:12","65.30","68.00","39.80","39.60","下棚","17","",""]
["2023-09-23 06:05:50","65.90","67.90","39.60","39.50","下棚","17","",""]
["2023-09-23 05:57:28","67.10","67.80","39.60","39.50","下棚","17","",""]
["2023-09-23 05:49:12","66.50","67.60","39.60","39.50","下棚","17","",""]
["2023-09-23 05:40:58","64.90","67.50","39.40","39.50","下棚","17","",""]
["2023-09-23 05:32:55","63.80","67.40","39.90","39.40","下棚","17","",""]
["2023-09-23 05:24:25","61.90","67.20","39.30","39.40","下棚","17","",""]
["2023-09-23 05:16:06","59.90","67.10","39.70","39.40","下棚","17","",""]
["2023-09-23 05:07:53","56.80","66.90","38.10","39.30","下棚","17","",""]
["2023-09-23 04:59:32","54.60","66.80","37.10","39.30","下棚","17","",""]
["2023-09-23 04:51:12","54.60","50.00","37.10","42.00","下棚","17","",""]
["2023-09-23 04:43:02","54.90","50.00","37.30","41.70","下棚","17","",""]
["2023-09-23 04:34:49","55.30","50.00","37.50","41.50","下棚","17","",""]
["2023-09-23 04:26:34","55.80","50.00","37.70","41.30","下棚","17","",""]
["2023-09-23 04:18:14","56.30","50.00","37.90","40.90","下棚","17","",""]
["2023-09-23 04:09:53","56.80","50.00","38.00","40.80","下棚","17","",""]
["2023-09-23 04:01:42","57.50","50.00","38.30","40.40","下棚","17","",""]
["2023-09-23 03:53:25","58.30","50.00","38.60","40.20","下棚","17","",""]
["2023-09-23 03:45:07","59.20","50.00","39.00","40.00","下棚","17","",""]
["2023-09-23 03:36:45","60.20","50.00","39.30","39.70","下棚","17","",""]
["2023-09-23 03:28:42","61.30","50.00","39.40","39.50","下棚","17","",""]
["2023-09-23 03:20:12","62.60","50.00","39.10","39.10","下棚","17","",""]
["2023-09-23 03:12:00","63.60","65.00","38.80","39.00","下棚","16","",""]
["2023-09-23 03:03:52","64.70","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 02:55:38","63.10","65.00","38.80","39.00","下棚","16","",""]
["2023-09-23 02:47:21","64.30","65.00","39.00","39.00","下棚","16","",""]
["2023-09-23 02:39:02","64.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 02:30:54","63.70","65.00","39.10","39.00","下棚","16","",""]
["2023-09-23 02:22:37","64.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-23 02:14:23","63.70","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 02:06:19","64.20","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 01:57:51","64.90","65.00","39.30","39.00","下棚","16","",""]
["2023-09-23 01:49:36","62.60","65.00","38.80","39.00","下棚","16","",""]
["2023-09-23 01:41:22","64.10","65.00","39.00","39.00","下棚","16","",""]
["2023-09-23 01:33:06","64.60","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 01:24:54","63.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-23 01:16:31","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-09-23 01:08:12","64.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 01:00:06","62.90","65.00","39.30","39.00","下棚","16","",""]
["2023-09-23 12:51:40","64.10","65.00","39.00","39.00","下棚","16","",""]
["2023-09-23 12:43:26","64.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 12:35:15","63.30","65.00","39.10","39.00","下棚","16","",""]
["2023-09-23 12:27:01","63.70","65.00","39.10","39.00","下棚","16","",""]
["2023-09-23 12:18:48","64.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 12:10:28","62.70","65.00","38.90","39.00","下棚","16","",""]
["2023-09-23 12:02:05","64.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 11:53:59","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 11:45:44","63.00","65.00","39.20","39.00","下棚","16","",""]
["2023-09-23 11:37:24","62.80","65.00","38.80","39.00","下棚","16","",""]
["2023-09-23 11:29:08","64.80","65.00","39.20","39.00","下棚","16","",""]
["2023-09-23 11:20:44","63.90","65.00","39.30","39.00","下棚","16","",""]
["2023-09-23 11:12:34","62.30","65.00","39.00","39.00","下棚","16","",""]
["2023-09-23 11:04:16","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 10:55:57","65.10","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 10:47:40","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 10:39:22","62.60","65.00","38.90","39.00","下棚","16","",""]
["2023-09-23 10:31:07","63.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 10:22:53","64.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-23 10:14:40","63.60","65.00","39.40","39.00","下棚","16","",""]
["2023-09-23 10:06:21","62.40","64.90","39.10","38.90","下棚","15","",""]
["2023-09-23 09:58:04","62.60","64.80","39.30","38.90","下棚","15","",""]
["2023-09-23 09:49:42","64.00","64.60","39.30","38.90","下棚","15","",""]
["2023-09-23 09:41:25","63.70","64.50","39.40","38.90","下棚","15","",""]
["2023-09-23 09:33:05","62.70","64.40","38.90","38.90","下棚","15","",""]
["2023-09-23 09:24:52","61.50","64.20","38.90","38.90","下棚","15","",""]
["2023-09-23 09:16:39","61.60","64.10","39.30","38.90","下棚","15","",""]
["2023-09-23 09:08:21","61.40","64.00","38.70","38.90","下棚","15","",""]
["2023-09-23 09:00:09","61.40","63.80","39.40","38.80","下棚","15","",""]
["2023-09-23 08:51:44","60.40","63.70","39.00","38.80","下棚","15","",""]
["2023-09-23 08:43:30","59.60","63.50","38.80","38.80","下棚","15","",""]
["2023-09-23 08:35:18","58.40","63.40","39.20","38.80","下棚","15","",""]
["2023-09-23 08:27:02","55.20","63.30","38.80","38.80","下棚","15","",""]
["2023-09-23 08:18:39","53.30","63.10","38.10","38.80","下棚","15","",""]
["2023-09-23 08:10:24","54.10","63.00","38.40","38.80","下棚","15","",""]
["2023-09-23 08:02:09","55.10","62.80","38.70","38.70","下棚","15","",""]
["2023-09-23 07:53:48","56.30","62.70","38.70","38.70","下棚","15","",""]
["2023-09-23 07:45:36","58.40","62.60","38.90","38.70","下棚","15","",""]
["2023-09-23 07:37:20","61.30","62.40","39.00","38.70","下棚","15","",""]
["2023-09-23 07:29:05","61.10","62.30","38.80","38.70","下棚","15","",""]
["2023-09-23 07:20:51","60.60","62.20","39.10","38.70","下棚","15","",""]
["2023-09-23 07:12:50","58.90","62.00","38.60","38.70","下棚","15","",""]
["2023-09-23 07:04:07","60.30","61.90","39.00","38.60","下棚","15","",""]
["2023-09-23 06:56:02","61.50","61.70","38.80","38.60","下棚","15","",""]
["2023-09-23 06:47:41","60.40","61.60","38.90","38.60","下棚","15","",""]
["2023-09-23 06:39:27","59.00","61.50","39.00","38.60","下棚","15","",""]
["2023-09-23 06:31:15","57.90","61.30","38.60","38.60","下棚","15","",""]
["2023-09-23 06:22:52","59.10","61.20","38.50","38.60","下棚","15","",""]
["2023-09-23 06:14:36","59.30","61.00","38.90","38.60","下棚","15","",""]
["2023-09-23 06:06:25","58.70","61.30","38.90","38.60","下棚","15","",""]
["2023-09-23 05:58:07","59.40","61.10","38.50","38.60","下棚","15","",""]
["2023-09-23 05:49:53","60.60","61.00","39.20","38.60","下棚","15","",""]
["2023-09-23 05:41:40","58.30","60.80","38.60","38.50","下棚","15","",""]
["2023-09-23 05:33:32","57.90","60.70","38.40","38.50","下棚","15","",""]
["2023-09-23 05:25:03","60.30","60.60","38.90","38.50","下棚","15","",""]
["2023-09-23 05:16:48","59.60","60.40","38.60","38.50","下棚","15","",""]
["2023-09-23 05:08:34","58.20","60.30","38.60","38.50","下棚","15","",""]
["2023-09-23 05:00:21","57.90","60.20","38.60","38.50","下棚","15","",""]
["2023-09-23 04:51:58","59.30","60.00","38.80","38.50","下棚","14","",""]
["2023-09-23 04:43:46","59.20","60.00","38.40","38.50","下棚","14","",""]
["2023-09-23 04:35:32","57.40","60.00","38.90","38.50","下棚","14","",""]
["2023-09-23 04:27:15","58.00","60.00","38.40","38.50","下棚","14","",""]
["2023-09-23 04:19:00","59.80","60.00","38.90","38.50","下棚","14","",""]
["2023-09-23 04:10:40","58.80","60.00","38.40","38.50","下棚","14","",""]
["2023-09-23 04:02:27","57.50","60.00","38.90","38.50","下棚","14","",""]
["2023-09-23 03:54:16","58.00","60.00","38.40","38.50","下棚","14","",""]
["2023-09-23 03:46:02","60.00","60.00","39.00","38.50","下棚","14","",""]
["2023-09-23 03:37:56","58.40","60.00","38.50","38.50","下棚","14","",""]
["2023-09-23 03:29:26","57.30","60.00","38.60","38.50","下棚","14","",""]
["2023-09-23 03:21:12","58.80","60.00","38.90","38.50","下棚","14","",""]
["2023-09-23 03:13:00","59.00","60.00","38.60","38.50","下棚","14","",""]
["2023-09-23 03:04:38","58.30","60.00","38.60","38.50","下棚","14","",""]
["2023-09-23 02:56:26","57.30","60.00","38.80","38.50","下棚","14","",""]
["2023-09-23 02:48:16","59.10","60.00","38.40","38.50","下棚","13","",""]
["2023-09-23 02:39:49","58.70","59.80","38.30","38.40","下棚","13","",""]
["2023-09-23 02:31:33","58.10","59.70","38.80","38.40","下棚","13","",""]
["2023-09-23 02:23:13","56.40","59.50","38.40","38.30","下棚","13","",""]
["2023-09-23 02:15:01","58.30","59.40","38.40","38.30","下棚","13","",""]
["2023-09-23 02:06:44","58.60","59.30","38.80","38.30","下棚","13","",""]
["2023-09-23 01:58:39","57.70","59.10","38.60","38.20","下棚","13","",""]
["2023-09-23 01:50:24","56.10","59.00","38.40","38.20","下棚","13","",""]
["2023-09-23 01:42:01","57.60","58.90","38.10","38.20","下棚","13","",""]
["2023-09-23 01:33:41","58.10","58.70","38.60","38.10","下棚","13","",""]
["2023-09-23 01:25:34","56.50","58.60","38.10","38.10","下棚","13","",""]
["2023-09-23 01:17:13","55.90","58.40","38.40","38.10","下棚","13","",""]
["2023-09-23 01:09:02","57.40","58.30","38.10","38.00","下棚","13","",""]
["2023-09-23 01:00:45","57.60","58.20","38.40","38.00","下棚","13","",""]
["2023-09-23 12:52:35","56.60","58.00","38.00","38.00","下棚","12","",""]
["2023-09-23 12:44:12","55.90","58.00","38.40","38.00","下棚","12","",""]
["2023-09-23 12:35:52","56.90","58.00","38.00","38.00","下棚","12","",""]
["2023-09-23 12:27:40","57.40","58.00","38.30","38.00","下棚","12","",""]
["2023-09-23 12:19:29","56.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-23 12:11:10","55.60","58.00","38.00","38.00","下棚","12","",""]
["2023-09-23 12:02:59","57.50","58.00","38.10","38.00","下棚","12","",""]
["2023-09-22 11:54:36","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-09-22 11:46:16","55.80","58.00","38.10","38.00","下棚","12","",""]
["2023-09-22 11:38:06","55.80","58.00","38.10","38.00","下棚","12","",""]
["2023-09-22 11:29:47","57.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-22 11:21:26","56.90","58.00","37.90","38.00","下棚","12","",""]
["2023-09-22 11:13:11","56.00","58.00","38.40","38.00","下棚","12","",""]
["2023-09-22 11:04:52","55.80","58.00","38.30","38.00","下棚","12","",""]
["2023-09-22 10:56:36","57.40","58.00","38.00","38.00","下棚","12","",""]
["2023-09-22 10:48:25","57.00","58.00","38.10","38.00","下棚","11","",""]
["2023-09-22 10:40:04","55.30","57.80","38.40","38.00","下棚","11","",""]
["2023-09-22 10:31:48","55.90","57.70","37.90","38.00","下棚","11","",""]
["2023-09-22 10:23:29","57.60","57.50","38.30","38.00","下棚","11","",""]
["2023-09-22 10:15:13","56.00","57.40","38.00","38.00","下棚","11","",""]
["2023-09-22 10:06:54","54.90","57.30","38.10","38.00","下棚","11","",""]
["2023-09-22 09:58:39","55.20","57.10","38.40","38.00","下棚","11","",""]
["2023-09-22 09:50:20","56.40","57.00","38.00","38.00","下棚","11","",""]
["2023-09-22 09:42:09","55.80","56.90","38.00","38.00","下棚","11","",""]
["2023-09-22 09:33:53","53.90","56.70","38.40","38.00","下棚","11","",""]
["2023-09-22 09:25:35","54.60","56.60","38.10","38.00","下棚","11","",""]
["2023-09-22 09:17:17","56.00","56.40","38.10","38.00","下棚","11","",""]
["2023-09-22 09:09:02","55.10","56.30","38.50","38.00","下棚","11","",""]
["2023-09-22 09:00:51","53.30","56.20","37.90","38.00","下棚","11","",""]
["2023-09-22 08:52:39","54.50","56.00","38.30","38.00","下棚","11","",""]
["2023-09-22 08:44:17","55.70","55.90","38.40","38.00","下棚","11","",""]
["2023-09-22 08:36:08","54.40","55.80","37.90","38.00","下棚","11","",""]
["2023-09-22 08:27:52","53.30","55.60","38.30","38.00","下棚","11","",""]
["2023-09-22 08:19:38","53.40","55.50","37.90","38.00","下棚","11","",""]
["2023-09-22 08:11:18","55.10","55.30","38.30","38.00","下棚","11","",""]
["2023-09-22 08:03:08","54.30","55.20","38.30","38.00","下棚","11","",""]
["2023-09-22 07:54:50","52.90","55.00","37.90","38.00","下棚","11","",""]
["2023-09-22 07:46:45","53.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 07:38:25","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 07:30:10","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 07:21:51","52.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 07:13:37","54.00","55.00","38.00","38.00","下棚","10","",""]
["2023-09-22 07:05:19","54.10","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 06:57:13","53.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 06:48:45","52.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 06:40:30","54.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 06:32:14","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 06:24:00","53.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-22 06:15:45","53.10","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 06:07:25","54.00","55.00","37.90","38.00","下棚","10","",""]
["2023-09-22 05:59:10","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 05:50:58","53.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 05:42:39","53.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 05:34:24","54.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 05:26:16","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 05:17:52","52.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 05:09:41","53.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 05:01:23","54.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-22 04:53:05","54.50","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 04:44:50","53.50","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 04:36:33","53.10","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 04:28:19","54.40","55.00","38.00","38.00","下棚","10","",""]
["2023-09-22 04:20:03","54.10","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 04:11:45","53.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-22 04:03:26","52.90","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 03:55:08","54.50","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 03:46:51","54.00","55.00","37.80","38.00","下棚","10","",""]
["2023-09-22 03:38:35","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 03:30:24","52.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 03:22:04","53.90","55.00","37.90","38.00","下棚","10","",""]
["2023-09-22 03:13:57","54.70","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 03:05:41","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 02:57:11","53.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 02:49:01","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 02:40:46","54.00","55.00","37.90","38.00","下棚","10","",""]
["2023-09-22 02:32:28","54.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 02:24:18","53.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 02:15:59","52.50","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 02:07:51","53.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 01:59:23","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 01:51:07","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 01:42:48","52.70","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 01:34:34","54.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-22 01:26:18","54.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 01:17:57","53.40","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 01:09:44","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 01:01:23","54.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 12:53:05","54.50","55.00","38.50","38.00","下棚","10","",""]
["2023-09-22 12:44:57","53.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 12:36:32","52.20","55.00","38.00","38.00","下棚","10","",""]
["2023-09-22 12:28:22","52.50","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 12:20:00","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 12:11:50","53.80","55.00","37.80","38.00","下棚","10","",""]
["2023-09-22 12:03:30","53.50","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 11:55:20","52.20","55.00","37.90","38.00","下棚","10","",""]
["2023-09-22 11:47:01","52.70","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 11:38:46","54.50","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 11:30:28","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 11:22:16","53.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-22 11:14:00","53.10","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 11:05:39","52.10","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 10:57:29","52.70","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 10:49:06","54.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-22 10:41:00","54.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 10:32:46","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 10:24:26","53.10","55.00","38.40","38.00","下棚","10","",""]
["2023-09-22 10:16:10","52.30","55.00","37.70","38.00","下棚","10","",""]
["2023-09-22 10:07:58","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-22 09:59:37","54.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-22 09:51:24","54.30","55.00","38.40","38.00","下棚","9","",""]
["2023-09-22 09:43:06","53.60","54.90","37.80","38.00","下棚","9","",""]
["2023-09-22 09:34:59","53.10","54.70","38.50","38.00","下棚","9","",""]
["2023-09-22 09:26:35","52.20","54.60","38.40","38.00","下棚","9","",""]
["2023-09-22 09:18:18","51.60","54.50","37.90","38.00","下棚","9","",""]
["2023-09-22 09:10:11","52.70","54.30","38.10","38.00","下棚","9","",""]
["2023-09-22 09:01:52","53.80","54.20","38.40","38.00","下棚","9","",""]
["2023-09-22 08:53:34","53.30","54.00","38.10","38.00","下棚","9","",""]
["2023-09-22 08:45:12","52.50","53.90","38.40","38.00","下棚","9","",""]
["2023-09-22 08:36:59","51.60","53.80","38.40","38.00","下棚","9","",""]
["2023-09-22 08:28:42","50.90","53.60","37.90","38.00","下棚","9","",""]
["2023-09-22 08:20:28","52.90","53.50","37.90","38.00","下棚","9","",""]
["2023-09-22 08:12:27","52.80","53.40","38.40","38.00","下棚","9","",""]
["2023-09-22 08:03:56","51.90","53.20","37.90","38.00","下棚","9","",""]
["2023-09-22 07:55:50","51.40","53.10","38.30","38.00","下棚","9","",""]
["2023-09-22 07:47:31","49.80","52.90","37.90","38.00","下棚","9","",""]
["2023-09-22 07:39:16","51.90","52.80","38.70","38.00","下棚","9","",""]
["2023-09-22 07:31:01","52.40","52.70","38.40","38.00","下棚","9","",""]
["2023-09-22 07:22:39","51.60","52.50","38.10","38.00","下棚","9","",""]
["2023-09-22 07:14:22","50.60","52.40","38.10","38.00","下棚","9","",""]
["2023-09-22 07:06:05","49.70","52.30","38.40","38.00","下棚","9","",""]
["2023-09-22 06:57:52","49.40","52.10","38.00","38.00","下棚","9","",""]
["2023-09-22 06:49:36","51.00","52.00","37.80","38.00","下棚","9","",""]
["2023-09-22 06:41:16","51.40","51.80","38.60","38.00","下棚","9","",""]
["2023-09-22 06:33:00","50.20","51.70","38.10","38.00","下棚","9","",""]
["2023-09-22 06:24:49","49.60","51.60","38.30","38.00","下棚","9","",""]
["2023-09-22 06:16:31","48.40","51.40","37.80","38.00","下棚","9","",""]
["2023-09-22 06:08:18","49.90","51.30","37.90","38.00","下棚","9","",""]
["2023-09-22 06:00:02","50.60","51.20","38.00","38.00","下棚","9","",""]
["2023-09-22 05:51:37","49.90","51.00","38.10","38.00","下棚","9","",""]
["2023-09-22 05:43:25","48.80","50.90","38.40","38.00","下棚","9","",""]
["2023-09-22 05:35:07","49.40","50.70","37.90","38.00","下棚","9","",""]
["2023-09-22 05:26:50","50.10","50.60","38.10","38.00","下棚","9","",""]
["2023-09-22 05:18:40","48.40","50.50","38.40","38.00","下棚","9","",""]
["2023-09-22 05:10:25","49.30","50.30","38.30","38.00","下棚","9","",""]
["2023-09-22 05:02:11","49.40","50.20","38.30","38.00","下棚","9","",""]
["2023-09-22 04:53:48","47.70","50.00","38.00","38.00","下棚","8","",""]
["2023-09-22 04:45:32","49.30","50.00","38.30","38.00","下棚","8","",""]
["2023-09-22 04:37:23","48.90","50.00","38.30","38.00","下棚","8","",""]
["2023-09-22 04:28:59","47.80","50.00","38.10","38.00","下棚","8","",""]
["2023-09-22 04:20:43","49.60","50.00","38.20","38.00","下棚","8","",""]
["2023-09-22 04:12:31","48.80","50.00","38.30","38.00","下棚","8","",""]
["2023-09-22 04:04:09","48.30","50.00","38.10","38.00","下棚","8","",""]
["2023-09-22 03:56:00","49.60","50.00","38.10","38.00","下棚","8","",""]
["2023-09-22 03:47:37","48.30","50.00","38.30","38.00","下棚","8","",""]
["2023-09-22 03:39:18","48.10","50.00","38.10","38.00","下棚","8","",""]
["2023-09-22 03:31:01","49.70","50.00","37.90","38.00","下棚","8","",""]
["2023-09-22 03:22:40","47.60","50.00","38.30","38.00","下棚","8","",""]
["2023-09-22 03:14:23","48.70","50.00","38.40","38.00","下棚","8","",""]
["2023-09-22 03:06:16","49.90","50.00","38.50","38.00","下棚","8","",""]
["2023-09-22 02:57:57","48.20","50.00","38.40","38.00","下棚","8","",""]
["2023-09-22 02:49:43","48.30","50.00","38.30","38.00","下棚","7","",""]
["2023-09-22 02:41:25","50.00","49.80","38.10","37.90","下棚","7","",""]
["2023-09-22 02:33:15","47.30","49.70","37.90","37.80","下棚","7","",""]
["2023-09-22 02:24:56","47.90","49.60","37.80","37.80","下棚","7","",""]
["2023-09-22 02:16:41","49.10","49.40","38.00","37.70","下棚","7","",""]
["2023-09-22 02:08:27","47.40","49.30","37.60","37.60","下棚","7","",""]
["2023-09-22 02:00:11","47.80","49.20","37.40","37.60","下棚","7","",""]
["2023-09-22 01:52:02","48.30","49.00","38.10","37.50","下棚","7","",""]
["2023-09-22 01:43:43","47.20","48.90","37.80","37.40","下棚","7","",""]
["2023-09-22 01:35:29","48.70","48.70","37.60","37.30","下棚","7","",""]
["2023-09-22 01:27:13","47.20","48.60","37.80","37.30","下棚","7","",""]
["2023-09-22 01:18:56","46.60","48.50","37.30","37.20","下棚","7","",""]
["2023-09-22 01:10:48","47.90","48.30","37.00","37.10","下棚","7","",""]
["2023-09-22 01:02:34","47.10","48.20","37.20","37.10","下棚","7","",""]
["2023-09-22 12:54:25","47.10","48.00","37.20","37.00","下棚","7","",""]
["2023-09-22 12:46:05","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-22 12:37:57","46.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-22 12:29:43","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-09-22 12:21:26","46.90","48.00","37.00","37.00","下棚","6","",""]
["2023-09-22 12:13:14","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-22 12:05:11","47.70","48.00","37.30","37.00","下棚","6","",""]
["2023-09-21 11:56:45","46.50","48.00","37.30","37.00","下棚","6","",""]
["2023-09-21 11:48:29","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 11:40:17","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 11:32:10","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 11:23:45","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-09-21 11:15:31","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-21 11:07:18","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 10:59:12","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 10:50:53","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 10:42:43","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 10:34:26","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-21 10:26:14","46.60","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 10:17:57","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 10:09:51","46.50","48.00","37.30","37.00","下棚","6","",""]
["2023-09-21 10:01:30","45.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 09:53:11","47.60","48.00","36.70","37.00","下棚","6","",""]
["2023-09-21 09:45:06","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 09:36:50","46.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 09:28:30","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-09-21 09:20:21","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-09-21 09:12:01","45.90","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 09:03:51","46.80","48.00","36.80","37.00","下棚","6","",""]
["2023-09-21 08:55:34","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 08:47:20","46.50","48.00","37.50","37.00","下棚","6","",""]
["2023-09-21 08:39:07","46.00","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 08:30:48","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 08:22:40","46.70","48.00","37.20","37.00","下棚","6","",""]
["2023-09-21 08:14:18","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 08:06:04","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-09-21 07:57:52","46.20","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 07:49:37","46.00","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 07:41:28","47.30","48.00","36.80","37.00","下棚","6","",""]
["2023-09-21 07:33:12","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 07:25:00","46.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 07:16:38","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-21 07:08:27","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 07:00:12","46.30","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 06:51:54","45.40","48.00","36.90","37.00","下棚","6","",""]
["2023-09-21 06:43:42","46.90","48.00","36.80","37.00","下棚","6","",""]
["2023-09-21 06:35:37","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 06:27:21","46.20","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 06:19:09","45.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 06:10:46","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-09-21 06:02:37","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-09-21 05:54:26","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 05:46:14","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 05:37:55","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:29:43","46.00","48.00","37.30","37.00","下棚","6","",""]
["2023-09-21 05:21:37","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:13:18","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-09-21 05:05:04","46.00","48.00","37.40","37.00","下棚","6","",""]
["2023-09-21 04:56:53","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-21 04:48:38","47.90","48.00","37.70","37.00","下棚","5","",""]
["2023-09-21 04:40:32","45.70","47.80","37.50","37.00","下棚","5","",""]
["2023-09-21 04:32:18","46.10","47.70","37.30","37.00","下棚","5","",""]
["2023-09-21 04:24:04","47.50","47.60","37.50","37.00","下棚","5","",""]
["2023-09-21 04:15:48","46.00","47.40","36.90","37.00","下棚","5","",""]
["2023-09-21 04:07:40","45.30","47.30","37.10","37.00","下棚","5","",""]
["2023-09-21 03:59:25","47.10","47.10","37.40","37.00","下棚","5","",""]
["2023-09-21 03:51:14","45.10","47.00","37.40","37.00","下棚","5","",""]
["2023-09-21 03:42:58","45.60","46.90","37.30","37.00","下棚","5","",""]
["2023-09-21 03:34:49","46.40","46.70","37.00","37.00","下棚","5","",""]
["2023-09-21 03:26:40","45.40","46.60","37.60","37.00","下棚","5","",""]
["2023-09-21 03:18:22","46.20","46.50","37.30","37.00","下棚","5","",""]
["2023-09-21 03:10:10","45.70","46.30","37.00","37.00","下棚","5","",""]
["2023-09-21 03:02:00","44.40","46.20","37.10","37.00","下棚","5","",""]
["2023-09-21 02:53:42","45.50","46.00","37.00","37.00","下棚","5","",""]
["2023-09-21 02:45:28","44.70","45.90","36.90","37.00","下棚","5","",""]
["2023-09-21 02:37:15","44.40","45.80","37.00","37.00","下棚","5","",""]
["2023-09-21 02:29:10","45.60","45.60","37.10","37.00","下棚","5","",""]
["2023-09-21 02:20:51","44.30","45.50","37.40","37.00","下棚","5","",""]
["2023-09-21 02:12:36","44.90","45.40","37.30","37.00","下棚","5","",""]
["2023-09-21 02:04:30","44.40","45.20","37.40","37.00","下棚","5","",""]
["2023-09-21 01:56:12","44.10","45.10","37.10","37.00","下棚","5","",""]
["2023-09-21 01:48:03","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-09-21 01:39:55","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 01:31:34","45.10","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 01:23:26","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 01:15:15","44.70","45.00","36.90","37.00","下棚","4","",""]
["2023-09-21 01:07:00","43.70","45.00","37.00","37.00","下棚","4","",""]
["2023-09-21 12:58:53","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 12:50:37","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 12:42:26","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 12:34:11","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-09-21 12:25:54","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 12:17:38","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 12:09:31","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 12:01:12","44.20","45.00","36.90","37.00","下棚","4","",""]
["2023-09-21 11:53:04","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 11:44:52","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 11:36:38","45.00","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 11:28:25","43.50","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 11:20:16","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 11:12:01","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 11:03:48","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 10:55:42","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-21 10:47:24","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-09-21 10:39:13","45.10","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 10:30:57","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 10:22:44","43.90","45.00","37.00","37.00","下棚","4","",""]
["2023-09-21 10:14:33","44.60","45.00","36.90","37.00","下棚","4","",""]
["2023-09-21 10:06:18","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 09:58:10","44.90","45.00","36.90","37.00","下棚","4","",""]
["2023-09-21 09:49:53","43.70","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 09:41:42","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-21 09:33:34","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 09:25:24","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 09:17:11","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-09-21 09:09:02","43.60","45.00","37.20","37.00","下棚","4","",""]
["2023-09-21 09:00:51","44.20","45.00","36.90","37.00","下棚","4","",""]
["2023-09-21 08:52:33","44.00","45.00","37.40","37.00","下棚","3","",""]
["2023-09-21 08:44:21","43.40","44.90","36.90","37.00","下棚","3","",""]
["2023-09-21 08:36:15","44.60","44.80","36.90","37.00","下棚","3","",""]
["2023-09-21 08:27:53","43.90","44.70","37.20","37.00","下棚","3","",""]
["2023-09-21 08:19:47","43.30","44.70","36.90","37.00","下棚","3","",""]
["2023-09-21 08:11:18","44.20","44.50","37.10","37.00","下棚","3","",""]
["2023-09-21 08:03:09","42.40","44.50","37.40","37.00","下棚","3","",""]
["2023-09-21 07:55:02","42.80","44.40","36.90","37.00","下棚","3","",""]
["2023-09-21 07:46:46","44.50","44.30","37.60","37.00","下棚","3","",""]
["2023-09-21 07:38:38","43.10","44.20","37.10","37.00","下棚","3","",""]
["2023-09-21 07:30:23","43.30","44.10","37.10","37.00","下棚","3","",""]
["2023-09-21 07:22:08","43.40","44.00","37.10","37.00","下棚","3","",""]
["2023-09-21 07:13:58","41.90","43.90","37.30","37.00","下棚","3","",""]
["2023-09-21 07:05:43","43.00","43.80","37.00","37.00","下棚","3","",""]
["2023-09-21 06:57:27","43.00","43.70","37.10","37.00","下棚","3","",""]
["2023-09-21 06:49:24","42.50","43.70","37.40","37.00","下棚","3","",""]
["2023-09-21 06:41:07","43.20","43.50","36.80","37.00","下棚","3","",""]
["2023-09-21 06:32:54","42.00","43.50","37.10","37.00","下棚","3","",""]
["2023-09-21 06:24:43","43.00","43.40","37.20","37.00","下棚","3","",""]
["2023-09-21 06:16:39","42.40","43.30","37.40","37.00","下棚","3","",""]
["2023-09-21 06:08:19","42.30","43.20","37.10","37.00","下棚","3","",""]
["2023-09-21 06:00:05","43.20","43.10","37.40","37.00","下棚","3","",""]
["2023-09-21 05:51:56","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 05:43:41","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 05:35:27","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 05:27:18","42.20","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 05:19:08","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 05:11:00","42.00","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 05:02:36","43.10","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 04:54:25","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-09-21 04:46:24","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 04:38:06","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 04:29:50","41.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 04:21:36","43.00","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 04:13:25","41.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 04:05:14","42.30","43.00","37.00","37.00","下棚","2","",""]
["2023-09-21 03:57:02","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 03:48:47","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 03:40:35","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 03:32:28","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 03:24:11","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 03:16:00","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 03:07:50","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 02:59:37","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 02:51:24","42.00","43.00","36.90","37.00","下棚","2","",""]
["2023-09-21 02:43:10","42.90","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 02:34:56","41.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 02:26:49","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 02:18:33","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-09-21 02:10:26","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 02:02:06","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 01:53:55","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 01:45:44","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 01:37:33","41.70","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 01:29:28","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 01:21:08","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 01:13:00","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 01:04:45","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 12:56:42","41.60","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 12:48:18","42.50","43.00","37.20","37.00","下棚","1","",""]
["2023-09-21 12:40:08","42.00","42.80","37.10","37.00","下棚","1","",""]
["2023-09-21 12:31:57","41.90","42.70","37.30","37.00","下棚","1","",""]
["2023-09-21 12:23:44","42.40","42.50","37.40","37.00","下棚","1","",""]
["2023-09-21 12:15:32","41.30","42.40","37.20","37.00","下棚","1","",""]
["2023-09-21 12:07:14","42.10","42.30","37.20","37.00","下棚","1","",""]
["2023-09-20 11:59:05","41.00","42.10","37.10","37.00","下棚","1","",""]
["2023-09-20 11:50:53","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 11:42:43","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 11:34:32","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 11:26:19","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 11:18:07","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 11:10:01","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 11:01:50","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 10:53:45","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 10:45:33","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 10:37:21","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:29:10","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 10:20:56","42.20","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:12:42","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 10:04:35","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 09:56:18","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 09:47:57","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 09:39:49","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 09:31:31","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 09:23:08","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 09:14:52","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 09:06:48","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 08:57:21","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 08:49:17","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 08:41:14","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 08:33:09","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 08:25:05","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 08:17:02","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 08:08:58","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 08:00:55","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 07:52:52","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 07:44:48","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 07:36:45","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 07:28:42","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 07:20:39","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 07:12:35","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 07:04:32","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 06:56:29","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 06:48:25","41.10","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 06:40:22","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 06:32:19","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 06:24:16","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 06:16:12","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 06:08:09","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 06:00:06","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 05:52:02","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 05:43:59","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 05:35:56","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 05:27:53","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-09-20 05:19:49","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 05:11:46","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-20 05:03:43","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 04:55:39","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 04:47:36","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 04:39:33","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 04:31:29","41.20","42.00","38.40","38.00","下棚","0","",""]
["2023-09-20 04:23:26","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-20 04:15:23","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 04:07:20","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:59:17","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:51:14","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 03:43:11","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:35:07","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:27:04","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:19:01","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:10:58","42.20","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 03:02:55","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 02:54:52","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-20 02:46:49","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:38:46","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:30:43","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:22:39","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:14:36","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:06:33","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 01:58:30","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 01:50:27","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 01:42:23","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 01:34:21","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 01:26:18","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 01:18:14","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 01:10:11","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 01:02:08","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 12:54:05","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:46:02","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 12:37:59","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:29:56","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 12:21:53","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 12:13:50","41.80","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 12:05:47","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-20 11:57:44","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 11:49:40","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 11:41:37","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 11:33:34","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 11:25:31","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 11:17:28","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 11:09:25","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 11:01:21","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 10:53:18","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 10:45:15","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 10:37:13","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 10:29:09","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 10:21:06","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 10:13:03","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 10:05:00","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 09:56:57","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 09:48:54","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 09:40:51","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 09:32:47","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 09:24:44","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 09:16:41","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 09:08:38","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 09:00:35","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 08:52:32","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 08:44:29","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 08:36:26","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-20 08:28:23","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 08:20:19","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 08:12:16","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 08:04:13","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 07:56:10","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 07:48:07","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 07:40:03","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 07:32:00","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 07:23:57","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 07:15:54","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-20 07:07:51","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 06:59:47","42.00","42.00","39.80","40.00","下棚","0","",""]
["2023-09-20 06:51:44","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 06:43:41","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 06:35:38","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 06:27:35","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 06:19:31","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 06:11:28","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 06:03:25","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 05:55:22","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 05:47:19","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 05:39:16","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 05:31:12","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 05:23:09","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 05:15:06","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 05:07:03","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 04:59:00","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 04:50:57","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 04:42:54","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 04:34:51","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 04:26:48","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 04:18:45","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 04:10:42","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 04:02:38","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:54:35","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 03:46:32","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:38:29","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:30:26","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:22:23","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:14:20","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 03:06:16","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:58:13","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:50:10","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:42:07","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:34:04","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:26:01","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:17:57","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:09:54","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 02:01:51","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 01:53:48","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 01:45:45","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 01:37:42","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 01:29:38","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 01:21:35","42.00","42.00","40.20","40.00","下棚","0","",""]
["2023-09-20 01:13:32","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 01:05:29","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:57:25","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:49:22","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:41:19","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:33:16","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:25:13","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-20 12:17:10","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:09:07","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:01:04","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 11:53:01","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 11:44:57","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 11:36:54","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 11:28:51","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 11:20:48","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 11:12:45","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 11:04:42","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 10:56:38","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 10:48:35","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 10:40:32","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 10:32:29","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 10:24:25","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 10:16:22","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 10:08:19","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 10:00:16","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 09:52:12","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 09:44:09","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-19 09:36:06","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 09:28:02","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 09:19:59","42.00","42.00","40.20","40.00","下棚","0","",""]
["2023-09-19 09:11:55","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 09:03:52","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 08:55:49","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 08:47:46","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-19 08:39:42","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 08:31:39","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 08:23:36","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 08:15:32","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-19 08:07:30","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-09-19 07:59:27","41.40","42.00","39.90","40.00","下棚","0","",""]
["2023-09-19 07:51:23","41.00","42.00","39.40","40.00","下棚","0","",""]
["2023-09-19 07:43:20","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 07:35:17","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:27:13","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:19:10","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:11:07","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:03:04","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:55:01","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:46:57","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:38:54","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 06:30:51","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:22:48","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:14:45","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:06:42","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:58:38","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 05:50:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:42:32","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:34:29","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:26:26","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:18:23","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:10:20","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:02:16","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:54:13","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:46:10","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:38:07","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 04:30:03","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:22:00","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:13:57","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:05:54","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 03:57:51","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:49:47","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 03:41:45","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:33:41","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:25:38","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:17:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:09:31","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:01:28","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:53:25","40.40","41.00","39.20","39.50","下棚","0","",""]
["2023-09-19 02:45:22","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 02:37:19","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-19 02:29:15","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-19 02:21:12","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 02:13:09","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 02:05:06","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 01:57:02","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 01:48:59","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 01:40:56","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 01:32:53","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 01:24:50","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 01:16:47","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-19 01:08:44","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-19 01:00:40","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 12:52:37","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 12:44:34","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 12:36:31","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 12:28:28","40.00","40.00","38.70","39.00","下棚","0","",""]
["2023-09-19 12:20:25","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 12:12:22","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 12:04:19","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 11:56:16","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 11:48:13","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 11:40:09","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 11:32:06","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 11:24:03","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 11:16:00","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 11:07:57","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 10:59:54","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 10:51:51","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 10:43:48","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 10:35:45","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 10:27:42","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-19 10:19:39","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 10:11:35","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 10:03:33","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 09:55:30","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-19 09:47:27","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-09-19 09:39:23","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-09-19 09:31:20","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:23:17","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:15:14","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:07:11","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:59:08","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:51:05","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:43:03","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:34:59","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:26:55","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:18:51","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:10:47","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:02:43","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:54:39","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:46:35","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:38:31","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:30:29","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:22:24","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:14:20","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:06:16","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:58:12","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:50:08","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:42:05","39.40","40.00","38.40","39.00","下棚","0","",""]
["2023-09-19 06:34:01","39.20","40.00","37.90","39.00","下棚","0","",""]
["2023-09-19 06:25:57","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 06:17:53","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 06:09:51","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 06:01:47","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:53:43","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:45:39","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:37:36","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:29:31","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:21:27","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:13:23","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:05:20","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:57:15","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:49:11","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:41:07","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-19 04:33:02","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:24:59","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:16:55","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:08:51","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-19 04:00:47","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:52:43","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-19 03:44:39","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-19 03:36:35","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:28:32","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:20:28","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:12:23","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:04:20","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:56:15","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-19 02:48:12","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:40:08","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:32:04","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-19 02:24:00","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:15:56","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:07:52","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:59:49","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:51:45","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:43:40","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:35:37","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:27:33","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:19:27","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:11:23","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:03:20","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:55:16","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:47:11","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:39:07","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:31:03","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:23:00","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:14:56","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-19 12:06:52","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:58:48","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:50:44","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:42:40","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:34:37","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:26:33","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:18:29","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:10:25","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:02:21","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:54:16","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:46:13","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:38:09","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:30:05","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:22:02","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:13:58","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:05:54","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:57:50","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-18 09:49:46","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:41:42","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:33:38","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:25:34","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:17:31","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:09:27","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:01:23","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:53:19","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:45:16","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-18 08:37:12","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:29:07","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-18 08:21:03","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:13:00","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:04:57","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:56:52","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:48:49","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:40:45","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:32:41","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:24:36","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:16:32","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:08:28","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:00:25","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:52:22","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:44:18","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:36:15","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:28:12","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:20:09","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:12:07","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:04:03","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:56:00","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:47:57","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:39:54","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:31:50","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:23:47","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:15:45","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:07:41","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:59:38","38.90","38.00","37.90","38.00","下棚","0","",""]
["2023-09-18 04:51:34","38.80","38.00","37.90","38.00","下棚","0","",""]
["2023-09-18 04:43:31","38.80","38.00","37.80","38.00","下棚","0","",""]
["2023-09-18 04:35:27","38.70","38.00","37.70","38.00","下棚","0","",""]
["2023-09-18 04:27:24","38.60","38.00","37.60","38.00","下棚","0","",""]
["2023-09-18 04:19:20","38.40","38.00","37.50","38.00","下棚","0","",""]
["2023-09-18 04:11:17","38.40","38.00","37.40","38.00","下棚","0","",""]
["2023-09-18 04:03:14","38.30","38.00","37.30","38.00","下棚","0","",""]
["2023-09-18 03:55:11","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-18 03:47:08","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:39:06","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:31:02","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:22:59","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:14:56","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 03:06:52","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 02:58:49","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 02:50:46","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-18 02:42:43","37.80","37.00","36.80","37.00","下棚","0","",""]
["2023-09-18 02:34:40","37.60","37.00","36.70","37.00","下棚","0","",""]
["2023-09-18 02:26:37","37.60","37.00","36.60","37.00","下棚","0","",""]
["2023-09-18 02:18:34","37.50","37.00","36.40","37.00","下棚","0","",""]
["2023-09-18 02:10:31","37.40","37.00","36.30","37.00","下棚","0","",""]
["2023-09-18 02:02:28","37.40","37.00","36.20","37.00","下棚","0","",""]
["2023-09-18 01:54:25","37.40","37.00","36.10","37.00","下棚","0","",""]
["2023-09-18 01:46:21","37.30","37.00","35.80","37.00","下棚","0","",""]
["2023-09-18 01:38:18","36.90","37.00","35.40","37.00","下棚","0","",""]
["2023-09-18 01:30:15","37.10","37.00","35.10","37.00","下棚","0","",""]
["2023-09-18 01:22:12","37.30","37.00","34.80","37.00","下棚","0","",""]
["2023-09-18 01:14:09","36.30","37.00","33.90","37.00","下棚","0","",""]
["2023-09-18 01:06:06","35.10","37.00","33.00","37.00","下棚","0","",""]
["2023-09-18 12:58:03","33.90","37.00","31.90","37.00","下棚","0","",""]
["2023-09-18 12:50:00","33.30","37.00","30.90","37.00","下棚","0","",""]
["2023-09-18 12:25:51","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:17:48","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:09:45","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:01:41","37.00","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 11:53:38","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 11:45:35","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 11:37:32","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 11:29:29","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 11:21:26","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 11:13:23","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 11:05:20","37.10","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 10:57:17","37.10","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 10:49:14","37.10","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 10:41:10","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 10:33:07","36.90","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 10:25:04","36.90","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 10:17:01","37.00","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 10:08:58","37.00","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 10:00:55","37.00","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 09:52:52","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 09:44:49","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 09:36:46","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 09:28:43","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 09:20:40","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 09:12:37","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 09:04:34","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 08:56:31","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 08:48:28","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 08:40:25","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 08:32:22","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 08:24:18","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 08:16:15","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 08:08:12","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 08:00:09","37.10","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 07:52:06","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-09-18 07:44:03","36.90","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 07:36:00","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-09-18 07:27:57","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 07:19:53","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-09-18 07:11:51","37.00","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 07:03:47","36.80","36.00","35.90","36.00","下棚","0","",""]
["2023-09-18 06:55:44","37.00","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 06:47:42","36.90","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 06:39:39","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-09-18 06:31:36","37.00","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 06:23:33","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 06:15:29","36.90","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 06:07:26","36.80","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 05:59:23","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 05:51:20","36.80","36.00","35.90","36.00","下棚","0","",""]
["2023-09-18 05:43:17","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 05:35:14","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 05:27:11","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 05:19:08","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 05:11:05","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 05:03:02","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 04:54:58","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 04:46:55","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 04:38:52","36.80","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 04:30:49","36.80","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 04:22:46","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 04:14:43","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 04:06:40","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 03:58:37","36.90","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 03:50:34","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 03:42:31","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 03:34:28","36.80","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 03:26:24","36.70","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 03:18:22","36.70","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 03:10:18","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 03:02:15","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 02:54:12","36.80","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 02:46:09","36.90","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 02:38:06","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 02:30:03","36.70","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 02:22:00","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 02:13:57","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 02:05:54","36.80","36.00","36.20","36.00","下棚","0","",""]
["2023-09-18 01:57:50","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 01:49:47","36.80","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 01:41:44","36.70","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 01:33:41","36.70","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 01:25:38","36.60","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 01:17:35","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 01:09:32","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 01:01:29","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:53:26","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:45:23","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:37:20","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:29:17","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:21:14","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:13:11","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 12:05:08","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-09-17 11:57:04","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-09-17 11:49:01","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-09-17 11:40:58","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-17 11:32:55","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-17 11:24:52","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-17 11:16:49","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-17 11:08:46","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-17 11:00:43","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-17 10:52:40","36.70","36.00","36.20","36.00","下棚","0","",""]
["2023-09-17 10:44:37","36.40","36.00","35.90","36.00","下棚","0","",""]
["2023-09-17 10:36:34","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-17 10:28:31","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-17 10:20:28","36.60","36.00","36.00","36.00","下棚","0","",""]
["2023-09-17 10:12:24","36.50","36.00","36.00","36.00","下棚","0","",""]
["2023-09-17 10:04:21","36.40","36.00","36.00","36.00","下棚","0","",""]
["2023-09-17 09:56:17","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-09-17 09:48:14","36.60","36.00","36.00","36.00","下棚","0","",""]
["2023-09-17 09:40:11","36.40","36.00","35.80","36.00","下棚","0","",""]
["2023-09-17 09:32:07","35.70","36.00","35.10","36.00","下棚","0","",""]
["2023-09-17 09:24:04","34.60","36.00","34.20","36.00","下棚","0","",""]
["2023-09-17 09:16:00","33.60","36.00","33.20","36.00","下棚","0","",""]
["2023-09-17 09:07:57","32.40","36.00","32.10","36.00","下棚","0","",""]
["2023-09-17 08:59:53","31.30","36.00","31.10","36.00","下棚","0","",""]
["2023-09-17 08:51:50","30.30","36.00","30.20","36.00","下棚","0","",""]
["2023-09-17 08:43:46","29.20","36.00","28.90","36.00","下棚","0","",""]
["2023-09-17 08:35:44","28.30","36.00","28.10","36.00","下棚","0","",""]
["2023-09-17 03:53:45","46.30","50.00","44.10","48.00","下棚","18","",""]
["2023-09-17 03:45:43","47.60","50.00","45.40","48.00","下棚","18","",""]
["2023-09-17 02:57:19","49.70","50.00","47.10","48.00","下棚","18","",""]
["2023-09-17 02:49:15","49.50","50.00","46.80","48.00","下棚","18","",""]
["2023-09-17 02:41:11","48.00","50.00","45.30","48.00","下棚","18","",""]
["2023-09-17 02:33:07","48.90","50.00","45.20","48.00","下棚","18","",""]
["2023-09-17 02:25:05","52.90","50.00","45.50","48.00","下棚","18","",""]
["2023-09-17 02:16:59","52.40","50.00","45.50","48.00","下棚","18","",""]
["2023-09-17 02:08:56","46.60","50.00","44.30","48.00","下棚","18","",""]
["2023-09-17 02:00:52","43.70","50.00","41.40","48.00","下棚","18","",""]
["2023-09-17 01:52:48","42.30","50.00","38.50","48.00","下棚","18","",""]
["2023-09-17 12:40:14","70.70","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 12:32:11","70.80","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 12:24:08","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 12:16:05","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 12:08:01","70.80","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 11:59:58","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 11:51:55","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 11:43:52","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 11:35:48","70.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 11:27:45","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 11:19:41","70.80","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 11:11:38","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 11:03:34","70.90","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 10:55:31","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-17 10:47:28","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-17 10:39:25","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 10:31:22","70.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-17 10:23:18","71.00","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 10:15:15","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 10:07:12","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 09:59:09","70.50","71.00","38.90","39.00","下棚","18","",""]
["2023-09-17 09:51:06","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 09:43:02","71.00","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 09:34:59","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-17 09:26:56","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-17 09:18:52","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 09:10:49","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 09:02:46","70.90","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 08:54:42","70.90","71.00","39.20","39.00","下棚","18","",""]
["2023-09-17 08:46:39","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 08:38:36","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 08:30:32","70.20","71.00","38.80","39.00","下棚","18","",""]
["2023-09-17 08:22:29","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 08:14:26","70.70","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 08:06:22","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-17 07:58:19","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 07:50:16","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 07:42:12","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 07:34:09","71.00","71.00","39.30","39.00","下棚","18","",""]
["2023-09-17 07:26:05","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 07:18:02","70.50","71.00","38.80","39.00","下棚","18","",""]
["2023-09-17 07:09:59","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 07:01:55","70.70","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 06:53:52","71.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-17 06:45:49","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 06:37:46","70.30","71.00","38.80","39.00","下棚","18","",""]
["2023-09-17 06:29:42","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 06:21:39","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-17 06:13:35","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 06:05:32","70.20","71.00","39.00","39.00","下棚","18","",""]
["2023-09-17 05:57:29","70.30","71.00","38.80","39.00","下棚","18","",""]
["2023-09-17 05:49:25","71.00","71.00","39.40","39.00","下棚","18","",""]
["2023-09-17 05:41:22","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-17 05:33:18","70.30","71.00","38.40","39.00","下棚","18","",""]
["2023-09-17 05:25:15","70.30","71.00","39.60","39.00","下棚","18","",""]
["2023-09-17 05:17:12","69.90","71.00","40.00","39.00","下棚","18","",""]
["2023-09-17 05:09:09","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-09-17 05:01:05","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 04:53:02","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-17 04:44:59","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-17 04:36:56","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 04:28:52","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 04:20:49","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 04:12:45","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 04:04:42","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 03:56:39","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-17 03:48:36","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 03:40:32","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 03:32:29","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 03:24:26","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-17 03:16:22","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 03:08:19","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-17 03:00:16","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 02:52:12","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-17 02:44:09","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 02:36:06","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-17 02:28:02","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 02:19:59","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 02:11:56","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 02:03:53","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-17 01:55:51","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 01:47:47","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 01:39:45","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 01:31:41","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 01:23:39","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 01:15:37","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 01:07:34","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 12:59:31","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 12:51:29","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 12:43:26","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 12:35:22","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 12:27:19","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-17 12:19:16","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 12:11:13","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-17 12:03:11","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 11:55:08","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 11:47:05","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 11:39:02","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 11:31:00","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 11:22:57","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 11:14:54","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 11:06:51","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 10:58:48","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 10:50:45","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 10:42:42","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 10:34:39","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 10:26:36","69.70","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 10:18:33","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 10:10:29","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 10:02:26","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 09:54:23","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 09:46:19","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 09:38:16","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 09:30:12","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 09:22:09","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 09:14:05","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 09:06:02","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 08:57:58","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 08:49:55","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 08:41:51","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 08:33:48","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 08:25:45","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 08:17:41","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 08:09:39","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 08:01:35","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 07:53:32","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 07:45:29","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 07:37:25","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 07:29:22","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 07:21:19","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 07:13:15","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 07:05:12","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 06:57:08","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 06:49:05","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 06:41:01","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 06:32:58","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 06:24:55","68.80","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 06:16:52","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 06:08:50","68.90","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 06:00:46","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 05:52:43","68.90","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 05:44:40","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 05:36:37","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 05:28:33","68.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 05:20:30","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 05:12:27","69.10","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 05:04:24","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 04:56:20","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 04:48:17","68.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 04:40:13","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 04:32:11","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 04:24:07","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 04:16:04","70.00","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 04:08:01","68.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 03:59:57","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 03:51:54","69.40","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 03:43:50","68.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 03:35:46","69.90","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 03:27:43","68.40","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 03:19:39","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 03:11:36","69.00","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 03:03:32","68.70","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 02:55:30","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 02:47:26","69.20","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 02:39:22","68.40","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 02:31:20","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 02:23:17","68.10","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 02:15:13","69.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 02:07:10","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 01:59:08","68.70","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 01:51:04","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 01:43:01","68.70","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 01:34:58","68.90","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 01:26:56","69.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 01:18:53","68.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 01:10:50","69.20","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 01:02:46","68.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 12:54:43","68.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 12:46:39","70.40","70.00","40.90","40.00","下棚","18","",""]
["2023-09-16 12:38:37","68.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 12:30:34","68.30","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 12:22:30","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 12:14:27","68.70","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 12:06:23","67.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 11:58:20","70.10","70.00","40.80","40.00","下棚","18","",""]
["2023-09-16 11:50:17","68.50","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 11:42:13","68.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 11:34:10","69.10","70.00","40.80","40.00","下棚","18","",""]
["2023-09-16 11:26:06","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 11:18:03","67.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 11:10:00","68.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 11:01:57","70.10","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 10:53:53","68.50","69.90","40.00","39.90","下棚","17","",""]
["2023-09-16 10:45:50","67.40","69.80","39.70","39.90","下棚","17","",""]
["2023-09-16 10:37:46","67.40","69.70","40.30","39.90","下棚","17","",""]
["2023-09-16 10:29:44","68.80","69.50","39.70","39.90","下棚","17","",""]
["2023-09-16 10:21:40","68.10","69.40","40.30","39.80","下棚","17","",""]
["2023-09-16 10:13:36","67.20","69.30","40.10","39.80","下棚","17","",""]
["2023-09-16 10:05:33","67.80","69.10","39.60","39.80","下棚","17","",""]
["2023-09-16 09:57:30","67.60","69.00","40.30","39.80","下棚","17","",""]
["2023-09-16 09:49:27","66.80","68.90","39.80","39.70","下棚","17","",""]
["2023-09-16 09:41:24","68.30","68.70","39.80","39.70","下棚","17","",""]
["2023-09-16 09:33:20","66.60","68.60","40.10","39.70","下棚","17","",""]
["2023-09-16 09:25:17","66.20","68.50","39.80","39.70","下棚","17","",""]
["2023-09-16 09:17:14","68.00","68.30","40.60","39.60","下棚","17","",""]
["2023-09-16 09:09:11","67.90","68.20","40.10","39.60","下棚","17","",""]
["2023-09-16 09:01:08","65.80","68.00","39.50","39.60","下棚","17","",""]
["2023-09-16 08:53:05","66.10","67.90","39.60","39.50","下棚","17","",""]
["2023-09-16 08:45:02","67.50","67.80","39.60","39.50","下棚","17","",""]
["2023-09-16 08:36:59","65.10","67.70","39.40","39.50","下棚","17","",""]
["2023-09-16 08:28:56","66.90","67.50","39.90","39.50","下棚","17","",""]
["2023-09-16 08:20:53","66.70","67.40","39.90","39.40","下棚","17","",""]
["2023-09-16 08:12:50","65.10","67.30","38.50","39.40","下棚","17","",""]
["2023-09-16 08:04:47","65.90","67.10","38.30","38.00","下棚","17","",""]
["2023-09-16 07:56:44","65.90","67.00","37.70","38.00","下棚","17","",""]
["2023-09-16 07:48:40","64.90","66.90","38.40","38.00","下棚","17","",""]
["2023-09-16 07:40:37","65.30","66.70","38.40","38.00","下棚","17","",""]
["2023-09-16 07:32:35","65.40","66.60","38.10","38.00","下棚","17","",""]
["2023-09-16 07:24:32","64.30","66.50","38.40","38.00","下棚","17","",""]
["2023-09-16 07:16:28","63.90","66.30","38.10","38.00","下棚","17","",""]
["2023-09-16 07:08:26","65.30","66.20","38.10","38.00","下棚","17","",""]
["2023-09-16 07:00:23","63.70","66.00","38.30","38.00","下棚","17","",""]
["2023-09-16 06:52:20","64.90","65.90","38.40","38.00","下棚","17","",""]
["2023-09-16 06:44:17","65.30","65.80","38.60","38.00","下棚","17","",""]
["2023-09-16 06:36:15","65.30","65.70","38.40","38.00","下棚","17","",""]
["2023-09-16 06:28:11","62.50","65.50","38.10","38.00","下棚","17","",""]
["2023-09-16 06:20:09","64.10","65.40","38.00","38.00","下棚","17","",""]
["2023-09-16 06:12:06","64.60","65.20","38.30","38.00","下棚","17","",""]
["2023-09-16 06:04:02","64.10","65.10","38.40","38.00","下棚","17","",""]
["2023-09-16 05:55:59","62.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-16 05:47:56","63.10","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 05:39:53","64.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-16 05:31:50","64.20","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 05:23:47","62.60","65.00","39.50","39.00","下棚","16","",""]
["2023-09-16 05:15:44","63.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-16 05:07:41","64.90","65.00","39.60","39.00","下棚","16","",""]
["2023-09-16 04:59:38","64.50","65.00","39.50","39.00","下棚","16","",""]
["2023-09-16 04:51:35","61.90","65.00","39.00","39.00","下棚","16","",""]
["2023-09-16 04:43:33","63.30","65.00","39.00","39.00","下棚","16","",""]
["2023-09-16 04:35:29","64.50","65.00","39.50","39.00","下棚","16","",""]
["2023-09-16 04:27:26","64.10","65.00","39.70","39.00","下棚","16","",""]
["2023-09-16 04:19:23","61.80","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 04:11:20","63.20","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 04:03:18","64.20","65.00","38.90","39.00","下棚","16","",""]
["2023-09-16 03:55:14","64.40","65.00","39.60","39.00","下棚","16","",""]
["2023-09-16 03:47:11","62.30","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 03:39:08","62.70","65.00","39.20","39.00","下棚","16","",""]
["2023-09-16 03:31:05","64.50","65.00","39.10","39.00","下棚","16","",""]
["2023-09-16 03:23:01","63.80","65.00","38.90","39.00","下棚","16","",""]
["2023-09-16 03:14:58","62.60","65.00","39.20","39.00","下棚","16","",""]
["2023-09-16 03:06:55","64.10","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 02:58:53","64.30","65.00","39.10","39.00","下棚","16","",""]
["2023-09-16 02:50:49","63.80","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 02:42:46","62.40","65.00","39.20","39.00","下棚","16","",""]
["2023-09-16 02:34:43","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-09-16 02:26:39","64.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-16 02:18:37","63.30","65.00","39.20","39.00","下棚","16","",""]
["2023-09-16 02:10:35","61.40","65.00","39.10","39.00","下棚","16","",""]
["2023-09-16 02:02:32","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 01:54:29","64.40","65.00","39.50","39.00","下棚","16","",""]
["2023-09-16 01:46:25","63.10","65.00","39.00","39.00","下棚","16","",""]
["2023-09-16 01:38:23","60.80","65.00","38.90","39.00","下棚","16","",""]
["2023-09-16 01:30:19","63.60","65.00","39.40","39.00","下棚","16","",""]
["2023-09-16 01:22:16","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-09-16 01:14:13","63.60","65.00","39.60","39.00","下棚","16","",""]
["2023-09-16 01:06:10","61.70","65.00","39.30","39.00","下棚","16","",""]
["2023-09-16 12:58:08","63.50","65.00","39.70","39.00","下棚","15","",""]
["2023-09-16 12:50:05","64.30","64.90","39.40","38.90","下棚","15","",""]
["2023-09-16 12:42:01","63.60","64.70","39.40","38.90","下棚","15","",""]
["2023-09-16 12:33:58","60.90","64.60","38.70","38.90","下棚","15","",""]
["2023-09-16 12:25:55","61.20","64.50","38.90","38.90","下棚","15","",""]
["2023-09-16 12:17:51","64.00","64.30","39.40","38.90","下棚","15","",""]
["2023-09-16 12:09:48","63.20","64.20","39.10","38.90","下棚","15","",""]
["2023-09-16 12:01:45","62.60","64.10","39.40","38.90","下棚","15","",""]
["2023-09-15 11:53:42","60.70","63.90","39.10","38.80","下棚","15","",""]
["2023-09-15 11:45:38","62.80","63.80","38.80","38.80","下棚","15","",""]
["2023-09-15 11:37:35","62.80","63.70","39.10","38.80","下棚","15","",""]
["2023-09-15 11:29:32","62.50","63.50","39.30","38.80","下棚","15","",""]
["2023-09-15 11:21:30","61.30","63.40","38.90","38.80","下棚","15","",""]
["2023-09-15 11:13:27","59.30","63.30","39.30","38.80","下棚","15","",""]
["2023-09-15 11:05:24","61.40","63.10","39.30","38.80","下棚","15","",""]
["2023-09-15 10:57:21","61.90","63.00","38.80","38.80","下棚","15","",""]
["2023-09-15 10:49:18","61.40","62.90","39.00","38.70","下棚","15","",""]
["2023-09-15 10:41:15","59.80","62.70","39.20","38.70","下棚","15","",""]
["2023-09-15 10:33:12","60.70","62.60","39.10","38.70","下棚","15","",""]
["2023-09-15 10:25:09","61.40","62.50","38.90","38.70","下棚","15","",""]
["2023-09-15 10:17:07","61.60","62.30","39.30","38.70","下棚","15","",""]
["2023-09-15 10:09:04","59.30","62.20","38.80","38.70","下棚","15","",""]
["2023-09-15 10:01:02","60.70","62.00","38.80","38.70","下棚","15","",""]
["2023-09-15 09:52:58","61.20","61.90","38.90","38.60","下棚","15","",""]
["2023-09-15 09:44:55","60.50","61.80","38.80","38.60","下棚","15","",""]
["2023-09-15 09:36:52","58.40","61.70","38.80","38.60","下棚","15","",""]
["2023-09-15 09:28:48","60.00","61.50","39.10","38.60","下棚","15","",""]
["2023-09-15 09:20:45","60.60","61.40","38.80","38.60","下棚","15","",""]
["2023-09-15 09:12:42","60.20","61.30","38.90","38.60","下棚","15","",""]
["2023-09-15 09:04:39","58.30","61.10","38.60","38.60","下棚","15","",""]
["2023-09-15 08:56:36","59.40","61.00","38.70","38.60","下棚","15","",""]
["2023-09-15 08:48:33","59.90","60.90","38.90","38.50","下棚","15","",""]
["2023-09-15 08:40:31","58.10","60.70","38.30","38.50","下棚","15","",""]
["2023-09-15 08:32:28","58.30","60.60","38.90","38.50","下棚","15","",""]
["2023-09-15 08:24:25","60.40","60.50","38.90","38.50","下棚","15","",""]
["2023-09-15 08:16:21","58.90","60.30","38.60","38.50","下棚","15","",""]
["2023-09-15 08:08:19","57.40","60.20","38.50","38.50","下棚","15","",""]
["2023-09-15 08:00:16","57.50","60.00","38.80","38.50","下棚","15","",""]
["2023-09-15 07:52:13","59.90","60.00","39.10","38.50","下棚","14","",""]
["2023-09-15 07:44:09","58.20","60.00","39.00","38.50","下棚","14","",""]
["2023-09-15 07:36:07","58.00","60.00","39.00","38.50","下棚","14","",""]
["2023-09-15 07:28:03","59.30","60.00","38.60","38.50","下棚","14","",""]
["2023-09-15 07:19:59","57.30","60.00","38.70","38.50","下棚","14","",""]
["2023-09-15 07:11:56","59.10","60.00","39.00","38.50","下棚","14","",""]
["2023-09-15 07:03:54","59.40","60.00","38.70","38.50","下棚","14","",""]
["2023-09-15 06:55:50","58.30","60.00","38.60","38.50","下棚","14","",""]
["2023-09-15 06:47:47","57.40","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 06:39:43","58.90","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 06:31:40","59.30","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 06:23:36","57.90","60.00","38.60","38.50","下棚","14","",""]
["2023-09-15 06:15:33","58.10","60.00","39.00","38.50","下棚","14","",""]
["2023-09-15 06:07:30","59.90","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 05:59:26","58.60","60.00","38.50","38.50","下棚","13","",""]
["2023-09-15 05:51:23","57.60","59.90","39.00","38.40","下棚","13","",""]
["2023-09-15 05:43:20","57.30","59.80","38.70","38.40","下棚","13","",""]
["2023-09-15 05:35:16","59.60","59.60","38.90","38.40","下棚","13","",""]
["2023-09-15 05:27:13","58.40","59.50","38.30","38.30","下棚","13","",""]
["2023-09-15 05:19:09","56.70","59.40","38.80","38.30","下棚","13","",""]
["2023-09-15 05:11:07","57.80","59.20","38.50","38.30","下棚","13","",""]
["2023-09-15 05:03:03","58.00","59.10","38.60","38.20","下棚","13","",""]
["2023-09-15 04:55:00","57.10","59.00","38.70","38.20","下棚","13","",""]
["2023-09-15 04:46:57","56.10","58.80","38.50","38.20","下棚","13","",""]
["2023-09-15 04:38:53","57.20","58.70","38.60","38.10","下棚","13","",""]
["2023-09-15 04:30:50","57.60","58.60","38.40","38.10","下棚","13","",""]
["2023-09-15 04:22:47","56.40","58.40","38.30","38.10","下棚","13","",""]
["2023-09-15 04:14:45","55.80","58.30","38.10","38.00","下棚","13","",""]
["2023-09-15 04:06:43","57.80","58.20","37.90","38.00","下棚","13","",""]
["2023-09-15 03:58:39","56.40","58.00","38.20","38.00","下棚","12","",""]
["2023-09-15 03:50:35","55.90","58.00","38.10","38.00","下棚","12","",""]
["2023-09-15 03:42:32","57.70","58.00","38.40","38.00","下棚","12","",""]
["2023-09-15 03:34:28","56.00","58.00","38.30","38.00","下棚","12","",""]
["2023-09-15 03:26:26","55.80","58.00","38.40","38.00","下棚","12","",""]
["2023-09-15 03:18:22","57.80","58.00","38.10","38.00","下棚","12","",""]
["2023-09-15 03:10:19","57.10","58.00","38.00","38.00","下棚","12","",""]
["2023-09-15 03:02:16","54.70","58.00","37.90","38.00","下棚","12","",""]
["2023-09-15 02:54:12","56.30","58.00","38.20","38.00","下棚","12","",""]
["2023-09-15 02:46:09","57.70","58.00","38.40","38.00","下棚","12","",""]
["2023-09-15 02:38:06","56.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-15 02:30:03","56.40","58.00","38.40","38.00","下棚","12","",""]
["2023-09-15 02:21:59","57.60","58.00","38.50","38.00","下棚","12","",""]
["2023-09-15 02:13:55","55.20","58.00","38.00","38.00","下棚","12","",""]
["2023-09-15 02:05:52","56.20","58.00","38.10","38.00","下棚","12","",""]
["2023-09-15 01:57:49","57.60","58.00","38.50","38.00","下棚","11","",""]
["2023-09-15 01:49:46","56.10","57.90","38.10","38.00","下棚","11","",""]
["2023-09-15 01:41:42","54.60","57.70","38.10","38.00","下棚","11","",""]
["2023-09-15 01:33:39","56.00","57.60","37.90","38.00","下棚","11","",""]
["2023-09-15 01:25:35","56.50","57.50","38.10","38.00","下棚","11","",""]
["2023-09-15 01:17:33","55.60","57.30","38.10","38.00","下棚","11","",""]
["2023-09-15 01:09:29","54.50","57.20","38.10","38.00","下棚","11","",""]
["2023-09-15 01:01:26","56.50","57.10","38.60","38.00","下棚","11","",""]
["2023-09-15 12:53:23","56.20","56.90","37.90","38.00","下棚","11","",""]
["2023-09-15 12:45:21","55.50","56.80","38.80","38.00","下棚","11","",""]
["2023-09-15 12:37:17","54.10","56.70","38.50","38.00","下棚","11","",""]
["2023-09-15 12:29:14","55.80","56.50","38.50","38.00","下棚","11","",""]
["2023-09-15 12:21:12","55.70","56.40","38.30","38.00","下棚","11","",""]
["2023-09-15 12:13:09","54.60","56.30","37.90","38.00","下棚","11","",""]
["2023-09-15 12:05:06","53.70","56.10","38.30","38.00","下棚","11","",""]
["2023-09-15 11:57:04","55.70","56.00","38.20","38.00","下棚","11","",""]
["2023-09-15 11:49:01","55.00","55.90","38.00","38.00","下棚","11","",""]
["2023-09-15 11:40:58","53.60","55.70","38.10","38.00","下棚","11","",""]
["2023-09-15 11:32:55","53.30","55.60","38.30","38.00","下棚","11","",""]
["2023-09-15 11:24:52","54.90","55.50","38.40","38.00","下棚","11","",""]
["2023-09-15 11:16:48","53.90","55.30","38.10","38.00","下棚","11","",""]
["2023-09-15 11:08:46","52.40","55.20","38.00","38.00","下棚","11","",""]
["2023-09-15 11:00:42","52.90","55.00","38.30","38.00","下棚","11","",""]
["2023-09-15 10:52:40","55.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 10:44:36","52.40","55.00","37.70","38.00","下棚","10","",""]
["2023-09-15 10:36:32","53.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 10:28:29","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 10:20:26","52.80","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 10:12:22","52.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 10:04:19","54.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 09:56:15","53.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 09:48:13","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 09:40:09","52.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 09:32:06","54.80","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 09:24:03","52.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 09:16:00","52.90","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 09:07:57","54.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 08:59:53","53.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 08:51:50","51.90","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 08:43:47","54.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 08:35:44","53.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 08:27:41","52.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 08:19:38","53.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 08:11:35","53.90","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 08:03:32","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 07:55:29","54.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 07:47:26","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 07:39:23","53.20","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 07:31:20","52.40","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 07:23:17","53.50","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 07:15:14","54.10","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 07:07:11","53.80","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 06:59:09","51.50","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 06:51:06","52.60","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 06:43:03","54.10","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 06:34:59","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 06:26:56","51.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 06:18:52","52.90","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 06:10:49","54.30","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 06:02:46","53.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 05:54:43","51.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 05:46:40","52.90","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 05:38:37","54.40","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 05:30:35","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 05:22:31","53.00","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 05:14:28","52.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 05:06:26","51.20","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 04:58:22","54.30","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 04:50:19","53.80","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 04:42:16","52.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 04:34:12","51.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 04:26:09","49.90","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 04:18:06","48.90","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 04:10:04","46.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 04:02:01","44.20","55.00","37.80","38.00","下棚","10","",""]
["2023-09-15 03:53:57","44.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:45:54","44.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:37:51","45.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 03:29:47","45.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:21:44","46.60","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 03:13:41","47.90","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 03:05:38","50.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 02:57:35","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 02:49:32","52.30","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 02:41:28","52.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:33:25","54.70","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 02:25:21","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 02:17:18","52.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:09:15","52.00","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 02:01:12","53.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 01:53:08","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 01:45:05","53.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 01:37:01","52.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 01:28:58","53.20","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 01:20:55","54.10","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 01:12:51","53.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 01:04:48","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 12:56:46","51.10","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 12:48:43","53.10","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 12:40:40","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 12:32:36","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 12:24:33","52.30","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 12:16:30","52.10","55.00","38.50","38.00","下棚","10","",""]
["2023-09-15 12:08:26","51.60","54.90","37.90","38.00","下棚","9","",""]
["2023-09-15 12:00:23","54.70","54.80","38.20","38.00","下棚","9","",""]
["2023-09-14 11:52:20","53.10","54.70","38.00","38.00","下棚","9","",""]
["2023-09-14 11:44:17","52.80","54.50","38.10","38.00","下棚","9","",""]
["2023-09-14 11:36:14","52.50","54.40","38.50","38.00","下棚","9","",""]
["2023-09-14 11:28:11","50.30","54.30","38.00","38.00","下棚","9","",""]
["2023-09-14 11:20:08","51.60","54.10","38.40","38.00","下棚","9","",""]
["2023-09-14 11:12:04","53.40","54.00","38.10","38.00","下棚","9","",""]
["2023-09-14 11:04:00","53.20","53.90","38.40","38.00","下棚","9","",""]
["2023-09-14 10:55:57","51.90","53.70","38.40","38.00","下棚","9","",""]
["2023-09-14 10:47:54","50.60","53.60","38.10","38.00","下棚","9","",""]
["2023-09-14 10:39:51","50.80","53.50","38.60","38.00","下棚","9","",""]
["2023-09-14 10:31:48","53.00","53.30","38.10","38.00","下棚","9","",""]
["2023-09-14 10:23:44","51.90","53.20","38.50","38.00","下棚","9","",""]
["2023-09-14 10:15:41","50.90","53.00","38.30","38.00","下棚","9","",""]
["2023-09-14 10:07:38","50.40","52.90","38.40","38.00","下棚","9","",""]
["2023-09-14 09:59:34","53.00","52.80","38.60","38.00","下棚","9","",""]
["2023-09-14 09:51:31","51.80","52.70","38.10","38.00","下棚","9","",""]
["2023-09-14 09:43:29","51.20","52.50","38.30","38.00","下棚","9","",""]
["2023-09-14 09:35:29","49.80","52.40","38.40","38.00","下棚","9","",""]
["2023-09-14 09:27:21","51.70","52.30","38.10","38.00","下棚","9","",""]
["2023-09-14 09:19:18","51.10","52.10","37.90","38.00","下棚","9","",""]
["2023-09-14 09:11:15","50.00","52.00","38.50","38.00","下棚","9","",""]
["2023-09-14 09:03:11","48.90","51.90","38.20","38.00","下棚","9","",""]
["2023-09-14 08:55:08","51.30","51.70","38.40","38.00","下棚","9","",""]
["2023-09-14 08:47:05","50.60","51.60","38.10","38.00","下棚","9","",""]
["2023-09-14 08:39:02","48.60","51.50","37.90","38.00","下棚","9","",""]
["2023-09-14 08:30:58","49.70","51.30","38.30","38.00","下棚","9","",""]
["2023-09-14 08:22:55","50.70","51.20","38.10","38.00","下棚","9","",""]
["2023-09-14 08:14:51","48.90","51.00","38.30","38.00","下棚","9","",""]
["2023-09-14 08:06:48","48.80","50.90","38.30","38.00","下棚","9","",""]
["2023-09-14 07:58:44","50.50","50.80","38.40","38.00","下棚","9","",""]
["2023-09-14 07:50:42","48.40","50.60","38.40","38.00","下棚","9","",""]
["2023-09-14 07:42:39","48.50","50.50","37.90","38.00","下棚","9","",""]
["2023-09-14 07:34:36","50.20","50.40","38.60","38.00","下棚","9","",""]
["2023-09-14 07:26:32","48.90","50.20","38.00","38.00","下棚","9","",""]
["2023-09-14 07:18:29","47.60","50.10","38.30","38.00","下棚","9","",""]
["2023-09-14 07:10:26","49.70","50.00","38.40","38.00","下棚","8","",""]
["2023-09-14 07:02:22","48.70","50.00","38.60","38.00","下棚","8","",""]
["2023-09-14 06:54:19","47.70","50.00","38.10","38.00","下棚","8","",""]
["2023-09-14 06:46:15","49.90","50.00","38.50","38.00","下棚","8","",""]
["2023-09-14 06:38:12","48.50","50.00","38.50","38.00","下棚","8","",""]
["2023-09-14 06:30:09","48.30","50.00","38.60","38.00","下棚","8","",""]
["2023-09-14 06:22:06","49.70","50.00","37.90","38.00","下棚","8","",""]
["2023-09-14 06:14:03","47.40","50.00","37.90","38.00","下棚","8","",""]
["2023-09-14 06:06:00","49.00","50.00","38.20","38.00","下棚","8","",""]
["2023-09-14 05:57:57","48.60","50.00","38.30","38.00","下棚","8","",""]
["2023-09-14 05:49:55","48.10","50.00","38.30","38.00","下棚","8","",""]
["2023-09-14 05:41:51","49.80","50.00","38.30","38.00","下棚","8","",""]
["2023-09-14 05:33:49","47.60","50.00","38.40","38.00","下棚","8","",""]
["2023-09-14 05:25:45","48.70","50.00","38.40","38.00","下棚","8","",""]
["2023-09-14 05:17:41","49.50","50.00","38.40","38.00","下棚","8","",""]
["2023-09-14 05:09:38","47.80","50.00","37.90","38.00","下棚","7","",""]
["2023-09-14 05:01:35","49.00","49.80","38.10","37.90","下棚","7","",""]
["2023-09-14 04:53:32","48.00","49.70","38.00","37.80","下棚","7","",""]
["2023-09-14 04:45:28","47.70","49.60","38.20","37.80","下棚","7","",""]
["2023-09-14 04:37:26","49.60","49.40","38.00","37.70","下棚","7","",""]
["2023-09-14 04:29:22","47.00","49.30","38.00","37.60","下棚","7","",""]
["2023-09-14 04:21:19","47.90","49.20","37.60","37.60","下棚","7","",""]
["2023-09-14 04:13:15","47.90","49.00","38.00","37.50","下棚","7","",""]
["2023-09-14 04:05:12","47.40","48.90","37.80","37.40","下棚","7","",""]
["2023-09-14 03:57:09","48.60","48.80","37.60","37.40","下棚","7","",""]
["2023-09-14 03:49:06","47.10","48.60","37.60","37.30","下棚","7","",""]
["2023-09-14 03:41:04","47.30","48.50","37.20","37.20","下棚","7","",""]
["2023-09-14 03:33:00","47.30","48.40","37.70","37.20","下棚","7","",""]
["2023-09-14 03:24:57","47.10","48.20","37.00","37.10","下棚","7","",""]
["2023-09-14 03:16:53","46.90","48.10","37.10","37.00","下棚","7","",""]
["2023-09-14 03:08:50","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 03:00:47","47.80","48.00","36.70","37.00","下棚","6","",""]
["2023-09-14 02:52:44","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 02:44:40","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 02:36:37","46.70","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 02:28:33","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 02:20:30","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-14 02:12:27","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 02:04:24","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 01:56:21","46.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 01:48:18","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-09-14 01:40:16","46.20","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 01:32:12","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-09-14 01:24:09","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-09-14 01:16:05","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-14 01:08:02","48.00","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 12:59:59","45.90","48.00","36.80","37.00","下棚","6","",""]
["2023-09-14 12:51:55","47.60","48.00","36.80","37.00","下棚","6","",""]
["2023-09-14 12:43:52","46.00","48.00","37.50","37.00","下棚","6","",""]
["2023-09-14 12:35:49","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-09-14 12:27:45","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 12:19:42","45.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-14 12:11:38","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 12:03:36","46.00","48.00","37.30","37.00","下棚","6","",""]
["2023-09-14 11:55:32","47.00","48.00","36.80","37.00","下棚","6","",""]
["2023-09-14 11:47:29","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 11:39:25","46.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 11:31:22","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 11:23:20","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-14 11:15:16","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 11:07:12","45.90","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 10:59:09","47.10","48.00","36.90","37.00","下棚","6","",""]
["2023-09-14 10:51:05","46.50","48.00","37.00","37.00","下棚","6","",""]
["2023-09-14 10:43:02","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 10:34:59","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-09-14 10:26:55","45.90","48.00","37.70","37.00","下棚","6","",""]
["2023-09-14 10:18:52","47.50","48.00","37.60","37.00","下棚","6","",""]
["2023-09-14 10:10:49","46.00","48.00","36.90","37.00","下棚","6","",""]
["2023-09-14 10:02:46","45.80","48.00","37.30","37.00","下棚","6","",""]
["2023-09-14 09:54:43","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-09-14 09:46:39","46.50","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 09:38:36","46.00","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 09:30:34","47.60","48.00","37.00","37.00","下棚","6","",""]
["2023-09-14 09:22:30","45.60","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 09:14:27","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 09:06:24","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 08:58:21","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 08:50:18","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 08:42:15","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 08:34:12","45.50","48.00","37.30","37.00","下棚","6","",""]
["2023-09-14 08:26:09","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-14 08:18:07","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 08:10:04","45.50","48.00","37.30","37.00","下棚","6","",""]
["2023-09-14 08:02:01","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-09-14 07:53:58","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 07:45:55","45.50","48.00","37.20","37.00","下棚","6","",""]
["2023-09-14 07:37:52","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 07:29:49","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-09-14 07:21:47","45.20","48.00","37.30","37.00","下棚","6","",""]
["2023-09-14 07:13:44","47.30","48.00","37.40","37.00","下棚","5","",""]
["2023-09-14 07:05:41","46.80","47.90","37.40","37.00","下棚","5","",""]
["2023-09-14 06:57:38","45.20","47.80","37.10","37.00","下棚","5","",""]
["2023-09-14 06:49:35","44.70","47.60","37.10","37.00","下棚","5","",""]
["2023-09-14 06:41:32","47.30","47.50","37.10","37.00","下棚","5","",""]
["2023-09-14 06:33:29","45.90","47.40","36.90","37.00","下棚","5","",""]
["2023-09-14 06:25:26","44.00","47.20","37.00","37.00","下棚","5","",""]
["2023-09-14 06:17:23","44.40","47.10","37.10","37.00","下棚","5","",""]
["2023-09-14 06:09:20","46.60","47.00","37.20","37.00","下棚","5","",""]
["2023-09-14 06:01:18","45.90","46.80","37.50","37.00","下棚","5","",""]
["2023-09-14 05:53:15","45.00","46.70","37.50","37.00","下棚","5","",""]
["2023-09-14 05:45:12","43.90","46.60","36.90","37.00","下棚","5","",""]
["2023-09-14 05:37:09","46.00","46.40","37.30","37.00","下棚","5","",""]
["2023-09-14 05:29:06","44.60","46.30","37.40","37.00","下棚","5","",""]
["2023-09-14 05:21:03","44.30","46.20","37.60","37.00","下棚","5","",""]
["2023-09-14 05:13:01","45.70","46.00","37.50","37.00","下棚","5","",""]
["2023-09-14 05:04:58","43.90","45.90","37.10","37.00","下棚","5","",""]
["2023-09-14 04:56:55","43.70","45.80","37.50","37.00","下棚","5","",""]
["2023-09-14 04:48:52","45.50","45.60","37.20","37.00","下棚","5","",""]
["2023-09-14 04:40:49","44.00","45.50","37.00","37.00","下棚","5","",""]
["2023-09-14 04:32:46","43.10","45.30","37.10","37.00","下棚","5","",""]
["2023-09-14 04:24:42","43.40","45.20","37.40","37.00","下棚","5","",""]
["2023-09-14 04:16:39","44.90","45.10","37.40","37.00","下棚","5","",""]
["2023-09-14 04:08:35","42.80","45.00","37.10","37.00","下棚","4","",""]
["2023-09-14 04:00:32","44.00","45.00","37.50","37.00","下棚","4","",""]
["2023-09-14 03:52:28","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-09-14 03:44:25","43.20","45.00","37.10","37.00","下棚","4","",""]
["2023-09-14 03:36:22","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 03:28:19","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-14 03:20:16","43.10","45.00","37.00","37.00","下棚","4","",""]
["2023-09-14 03:12:13","44.50","45.00","37.00","37.00","下棚","4","",""]
["2023-09-14 03:04:09","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-09-14 02:56:06","43.60","45.00","37.60","37.00","下棚","4","",""]
["2023-09-14 02:48:02","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-09-14 02:39:59","43.40","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 02:31:56","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 02:23:53","44.10","45.00","37.60","37.00","下棚","4","",""]
["2023-09-14 02:15:50","43.60","45.00","37.60","37.00","下棚","4","",""]
["2023-09-14 02:07:46","43.30","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 01:59:43","44.90","45.00","37.30","37.00","下棚","4","",""]
["2023-09-14 01:51:40","43.30","45.00","37.60","37.00","下棚","4","",""]
["2023-09-14 01:43:36","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-14 01:35:33","44.10","45.00","37.00","37.00","下棚","4","",""]
["2023-09-14 01:27:31","43.10","45.00","36.80","37.00","下棚","4","",""]
["2023-09-14 01:19:27","43.60","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 01:11:24","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-14 01:03:21","43.00","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 12:55:18","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-14 12:47:14","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 12:39:11","43.40","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 12:31:08","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-09-14 12:23:05","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-09-14 12:15:01","42.80","45.00","37.40","37.00","下棚","4","",""]
["2023-09-14 12:06:58","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-09-13 11:58:54","43.70","45.00","37.30","37.00","下棚","4","",""]
["2023-09-13 11:50:51","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-09-13 11:42:47","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-09-13 11:34:44","43.00","45.00","37.10","37.00","下棚","4","",""]
["2023-09-13 11:26:41","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-09-13 11:18:38","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-09-13 11:10:35","43.30","45.00","37.40","37.00","下棚","3","",""]
["2023-09-13 11:02:32","44.40","44.80","37.40","37.00","下棚","3","",""]
["2023-09-13 10:54:30","43.10","44.80","37.40","37.00","下棚","3","",""]
["2023-09-13 10:46:26","43.40","44.70","37.10","37.00","下棚","3","",""]
["2023-09-13 10:38:22","44.20","44.60","36.90","37.00","下棚","3","",""]
["2023-09-13 10:30:19","42.40","44.50","37.40","37.00","下棚","3","",""]
["2023-09-13 10:22:15","43.50","44.50","37.10","37.00","下棚","3","",""]
["2023-09-13 10:14:12","43.30","44.30","37.10","37.00","下棚","3","",""]
["2023-09-13 10:06:08","42.50","44.30","37.40","37.00","下棚","3","",""]
["2023-09-13 09:58:05","42.70","44.20","37.40","37.00","下棚","3","",""]
["2023-09-13 09:50:02","43.40","44.10","37.20","37.00","下棚","3","",""]
["2023-09-13 09:41:59","42.10","44.00","37.50","37.00","下棚","3","",""]
["2023-09-13 09:33:56","42.90","43.90","37.50","37.00","下棚","3","",""]
["2023-09-13 09:25:52","43.20","43.80","37.30","37.00","下棚","3","",""]
["2023-09-13 09:17:49","43.20","43.70","37.30","37.00","下棚","3","",""]
["2023-09-13 09:09:46","41.80","43.70","37.20","37.00","下棚","3","",""]
["2023-09-13 09:01:42","42.90","43.50","37.30","37.00","下棚","3","",""]
["2023-09-13 08:53:39","42.70","43.50","37.30","37.00","下棚","3","",""]
["2023-09-13 08:45:35","42.10","43.40","37.00","37.00","下棚","3","",""]
["2023-09-13 08:37:32","42.80","43.30","37.30","37.00","下棚","3","",""]
["2023-09-13 08:29:29","42.10","43.20","37.40","37.00","下棚","3","",""]
["2023-09-13 08:21:26","42.40","43.10","37.40","37.00","下棚","3","",""]
["2023-09-13 08:13:22","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-13 08:05:19","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-13 07:57:15","42.80","43.00","37.30","37.00","下棚","2","",""]
["2023-09-13 07:49:12","41.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-13 07:41:08","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-13 07:33:05","41.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-13 07:25:01","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-13 07:16:58","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-09-13 07:08:55","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-09-13 07:00:52","42.90","43.00","37.60","37.00","下棚","2","",""]
["2023-09-13 06:52:49","41.80","43.00","37.20","37.00","下棚","2","",""]
["2023-09-13 06:44:46","43.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-13 06:36:42","41.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-13 06:28:39","42.20","43.00","37.20","37.00","下棚","2","",""]
["2023-09-13 06:20:35","42.40","43.00","37.00","37.00","下棚","2","",""]
["2023-09-13 06:12:32","41.50","43.00","37.10","37.00","下棚","1","",""]
["2023-09-13 06:04:28","42.80","43.00","37.30","37.00","下棚","1","",""]
["2023-09-13 05:56:25","41.80","42.90","37.40","37.00","下棚","1","",""]
["2023-09-13 05:48:21","41.70","42.80","37.40","37.00","下棚","1","",""]
["2023-09-13 05:40:18","42.60","42.80","37.40","37.00","下棚","1","",""]
["2023-09-13 05:32:14","41.30","42.70","37.40","37.00","下棚","1","",""]
["2023-09-13 05:24:11","42.40","42.60","37.10","37.00","下棚","1","",""]
["2023-09-13 05:16:08","41.20","42.60","37.10","37.00","下棚","1","",""]
["2023-09-13 05:08:04","41.50","42.50","37.00","37.00","下棚","1","",""]
["2023-09-13 05:00:01","42.10","42.40","37.30","37.00","下棚","1","",""]
["2023-09-13 04:51:57","41.20","42.40","37.40","37.00","下棚","1","",""]
["2023-09-13 04:43:54","41.90","42.30","37.10","37.00","下棚","1","",""]
["2023-09-13 04:35:51","41.30","42.20","37.20","37.00","下棚","1","",""]
["2023-09-13 04:27:47","41.30","42.20","37.10","37.00","下棚","1","",""]
["2023-09-13 04:19:44","41.60","42.10","37.30","37.00","下棚","1","",""]
["2023-09-13 04:11:40","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 04:03:37","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 03:55:34","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:47:30","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 03:39:28","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 03:31:24","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 03:23:21","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 03:15:17","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:07:14","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 02:59:12","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 02:51:08","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:43:04","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 02:35:01","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 02:26:57","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 02:18:54","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 02:10:50","41.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:02:47","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 01:54:43","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 01:46:41","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 01:38:37","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 01:30:34","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 01:22:31","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 01:14:27","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 01:06:24","42.00","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 12:58:20","42.00","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 12:50:17","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 12:42:14","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 12:34:10","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 12:26:07","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 12:18:04","42.10","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 12:10:00","42.00","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 12:01:57","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 11:53:54","42.00","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 11:45:50","42.00","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 11:37:47","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 11:29:43","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 11:21:41","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 11:13:37","42.00","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 11:05:34","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 10:57:31","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 10:49:29","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 10:41:25","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 10:33:22","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 10:25:18","42.20","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 10:17:15","42.00","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 10:09:11","42.00","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 10:01:09","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 09:53:05","42.20","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 09:45:02","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 09:36:58","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 09:28:55","42.00","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 09:20:52","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 09:12:49","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 09:04:46","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 08:56:43","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 08:48:40","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 08:40:37","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 08:32:33","42.00","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 08:24:30","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 08:16:27","42.10","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 08:08:24","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 08:00:21","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 07:52:18","42.10","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 07:44:15","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 07:36:12","42.20","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 07:28:09","42.00","42.00","40.70","40.50","下棚","0","",""]
["2023-09-13 07:20:06","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 07:12:03","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 07:04:00","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 06:55:57","42.10","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 06:47:55","41.90","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 06:39:52","42.20","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 06:31:49","42.10","42.00","40.60","40.50","下棚","0","",""]
["2023-09-13 06:23:45","42.00","42.00","40.50","40.50","下棚","0","",""]
["2023-09-13 06:15:42","42.30","42.00","40.40","40.50","下棚","0","",""]
["2023-09-13 06:07:39","41.80","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 05:59:35","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-13 05:51:32","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 05:43:30","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 05:35:26","41.90","42.00","39.80","40.00","下棚","0","",""]
["2023-09-13 05:27:23","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 05:19:20","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 05:11:17","42.10","42.00","40.30","40.00","下棚","0","",""]
["2023-09-13 05:03:14","42.00","42.00","39.90","40.00","下棚","0","",""]
["2023-09-13 04:55:11","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-13 04:47:08","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 04:39:04","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 04:31:01","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 04:22:58","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 04:14:55","42.30","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 04:06:52","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 03:58:49","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 03:50:45","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 03:42:42","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 03:34:39","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-13 03:26:36","41.80","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 03:18:34","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 03:10:31","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 03:02:28","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 02:54:25","42.00","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 02:46:22","42.00","42.00","39.90","40.00","下棚","0","",""]
["2023-09-13 02:38:18","41.80","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 02:30:15","42.00","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 02:22:12","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-13 02:14:10","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 02:06:08","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 01:58:05","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 01:50:01","42.00","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 01:41:58","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 01:33:55","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-13 01:25:52","42.00","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 01:17:49","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 01:09:46","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 01:01:43","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 12:53:39","41.80","42.00","40.20","40.00","下棚","0","",""]
["2023-09-13 12:45:36","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 12:37:33","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 12:29:30","41.80","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 12:21:26","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 12:13:23","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-13 12:05:20","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-09-12 11:57:17","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-12 11:49:15","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-12 11:41:11","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-12 11:33:08","41.60","42.00","39.90","40.00","下棚","0","",""]
["2023-09-12 11:25:05","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 11:17:01","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 11:08:59","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 11:00:55","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 10:52:52","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-12 10:44:49","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 10:36:45","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 10:28:42","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 10:20:39","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-09-12 10:12:35","41.20","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 10:04:32","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 09:56:29","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 09:48:26","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 09:40:22","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 09:32:19","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 09:24:15","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 09:16:13","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 09:08:09","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 09:00:06","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 08:52:02","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 08:43:59","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 08:35:56","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-12 08:27:53","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 08:19:49","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 08:11:47","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 08:03:43","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 07:55:39","40.90","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 07:47:36","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 07:39:32","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 07:31:30","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 07:23:26","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 07:15:23","41.20","41.00","39.50","39.50","下棚","0","",""]
["2023-09-12 07:07:20","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 06:59:17","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 06:51:14","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 06:43:10","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 06:35:07","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 06:27:03","41.00","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 06:19:01","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 06:10:57","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 06:02:54","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 05:54:51","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 05:46:48","40.90","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 05:38:44","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 05:30:40","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 05:22:37","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 05:14:34","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 05:06:31","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 04:58:28","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 04:50:24","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-12 04:42:20","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 04:34:17","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 04:26:13","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 04:18:10","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 04:10:07","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 04:02:03","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 03:54:00","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 03:45:57","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-09-12 03:37:54","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 03:29:50","41.50","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 03:21:46","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-12 03:13:43","40.30","41.00","39.10","39.50","下棚","0","",""]
["2023-09-12 03:05:39","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:57:37","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:49:33","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:41:30","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:33:26","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:25:23","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:17:19","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:09:16","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 02:01:14","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:53:10","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:45:07","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:37:04","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:29:00","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:20:57","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:12:55","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:04:51","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:56:48","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:48:44","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:40:41","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:32:37","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:24:34","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-12 12:16:30","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:08:26","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:00:24","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 11:52:21","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 11:44:19","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 11:36:15","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 11:28:12","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 11:20:08","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 11:12:05","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 11:04:01","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 10:55:58","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 10:47:54","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 10:39:51","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 10:31:47","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 10:23:44","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-12 10:15:40","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-09-12 10:07:37","39.40","40.00","38.40","39.00","下棚","0","",""]
["2023-09-12 09:59:33","39.30","39.00","38.40","39.00","下棚","0","",""]
["2023-09-12 09:51:30","39.30","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 09:43:26","39.30","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 09:35:24","39.30","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 09:27:21","39.20","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 09:19:18","39.20","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 09:11:15","39.10","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 09:03:12","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 08:55:09","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 08:47:06","39.10","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 08:39:03","39.10","39.00","38.30","39.00","下棚","0","",""]
["2023-09-12 08:31:00","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 08:22:57","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 08:14:54","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 08:06:51","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:58:49","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:50:46","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:42:43","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:34:39","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:26:36","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:18:33","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:10:30","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 07:02:28","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 06:54:25","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 06:46:22","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 06:38:19","39.10","39.00","38.20","39.00","下棚","0","",""]
["2023-09-12 06:30:16","39.10","39.00","38.10","39.00","下棚","0","",""]
["2023-09-12 06:22:13","39.10","39.00","38.10","39.00","下棚","0","",""]
["2023-09-12 06:14:10","39.10","39.00","38.10","39.00","下棚","0","",""]
["2023-09-12 06:06:07","39.10","39.00","38.10","39.00","下棚","0","",""]
["2023-09-12 05:58:04","38.90","39.00","38.00","39.00","下棚","0","",""]
["2023-09-12 05:50:01","39.00","39.00","38.00","39.00","下棚","0","",""]
["2023-09-12 05:41:58","39.30","39.00","38.00","39.00","下棚","0","",""]
["2023-09-12 05:33:55","39.50","39.00","38.10","39.00","下棚","0","",""]
["2023-09-12 05:25:53","39.10","39.00","37.90","39.00","下棚","0","",""]
["2023-09-12 05:17:50","38.30","39.00","37.40","39.00","下棚","0","",""]
["2023-09-12 05:09:47","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-12 05:01:44","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-12 04:53:41","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-12 04:45:37","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-12 04:37:34","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-12 04:29:30","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-12 04:21:27","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 04:13:24","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 04:05:22","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-12 03:57:19","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 03:49:16","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 03:41:12","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 03:33:09","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 03:25:05","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 03:17:02","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 03:08:59","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 03:00:56","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 02:52:53","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 02:44:49","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 02:36:46","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 02:28:42","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 02:20:39","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 02:12:35","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 02:04:32","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:56:28","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:48:25","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:40:22","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:32:18","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:24:15","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:16:11","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:08:08","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:00:06","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:52:02","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:44:00","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:35:57","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:27:55","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:19:51","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:11:48","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:03:45","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:55:41","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:47:38","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:39:35","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:31:32","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:23:29","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:15:26","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:07:23","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 10:59:19","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 10:51:16","38.10","38.00","37.50","38.00","下棚","0","",""]
["2023-09-11 10:43:13","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 10:35:10","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 10:27:08","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 10:19:05","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 10:11:02","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 10:02:58","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 09:54:55","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 09:46:51","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 09:38:48","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 09:30:45","38.10","38.00","37.50","38.00","下棚","0","",""]
["2023-09-11 09:22:41","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 09:14:38","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 09:06:34","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:58:31","38.10","38.00","37.50","38.00","下棚","0","",""]
["2023-09-11 08:50:28","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:42:24","37.90","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:34:21","38.00","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:26:17","38.00","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:18:15","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:10:11","38.00","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:02:08","38.00","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 07:54:05","37.90","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 07:46:03","38.00","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 07:38:00","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 07:29:56","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-11 07:21:53","37.90","38.00","37.30","38.00","下棚","0","",""]
["2023-09-11 07:13:50","38.00","38.00","37.20","38.00","下棚","0","",""]
["2023-09-11 07:05:46","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-11 06:57:44","37.80","38.00","36.90","38.00","下棚","0","",""]
["2023-09-11 06:49:40","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-11 06:41:38","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-11 06:33:35","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-09-11 06:25:32","37.30","38.00","35.80","38.00","下棚","0","",""]
["2023-09-11 06:17:28","36.90","38.00","35.30","38.00","下棚","0","",""]
["2023-09-11 06:09:26","36.30","38.00","34.80","38.00","下棚","0","",""]
["2023-09-11 06:01:23","35.90","38.00","34.30","38.00","下棚","0","",""]
["2023-09-11 05:53:20","35.20","38.00","33.60","38.00","下棚","0","",""]
["2023-09-11 05:45:17","34.70","38.00","33.10","38.00","下棚","0","",""]
["2023-09-11 05:37:14","34.00","38.00","32.50","38.00","下棚","0","",""]
["2023-09-11 05:29:12","33.50","38.00","32.00","38.00","下棚","0","",""]
["2023-09-11 05:21:08","32.80","38.00","31.40","38.00","下棚","0","",""]
["2023-09-11 05:13:05","32.30","38.00","30.80","38.00","下棚","0","",""]
["2023-09-11 05:05:01","31.60","38.00","30.20","38.00","下棚","0","",""]
["2023-09-11 04:56:58","30.90","38.00","29.60","38.00","下棚","0","",""]
["2023-09-11 04:48:55","30.10","38.00","28.90","38.00","下棚","0","",""]
["2023-09-11 04:40:51","29.10","38.00","28.10","38.00","下棚","0","",""]
["2023-09-11 04:32:48","27.90","38.00","27.30","38.00","下棚","0","",""]
["2023-09-11 04:24:45","26.60","38.00","25.90","38.00","下棚","0","",""]
["2023-09-11 04:16:42","26.90","38.00","27.30","38.00","下棚","0","",""]
["2023-09-10 01:41:55","34.20","22.00","27.70","37.00","下棚","0","",""]
["2023-09-10 01:33:51","42.80","42.00","40.20","52.50","下棚","0","",""]
["2023-09-10 01:25:48","40.30","42.00","38.70","52.50","下棚","0","",""]
["2023-09-10 01:17:45","40.30","42.00","38.30","52.50","下棚","0","",""]
["2023-09-10 11:57:13","52.20","51.00","47.10","52.50","下棚","0","",""]
["2023-09-10 11:49:09","48.90","51.00","46.40","52.50","下棚","0","",""]
["2023-09-10 11:41:06","48.40","51.00","45.80","52.50","下棚","0","",""]
["2023-09-10 11:33:02","47.60","51.00","44.60","52.50","下棚","0","",""]
["2023-09-10 11:25:00","48.70","51.00","45.00","52.50","下棚","0","",""]
["2023-09-10 11:16:56","50.80","51.00","45.50","52.50","下棚","0","",""]
["2023-09-10 11:08:53","50.80","51.00","46.60","52.50","下棚","0","",""]
["2023-09-10 11:00:50","50.80","51.00","47.40","52.50","下棚","0","",""]
["2023-09-10 10:52:47","48.20","51.00","44.10","52.50","下棚","0","",""]
["2023-09-10 10:44:43","44.80","51.00","34.60","52.50","下棚","0","",""]
["2023-09-10 10:36:40","44.30","51.00","34.40","52.50","下棚","0","",""]
["2023-09-10 10:28:36","43.80","51.00","33.70","52.50","下棚","0","",""]
["2023-09-10 10:20:33","42.20","51.00","31.60","52.50","下棚","0","",""]
["2023-09-10 10:12:29","40.60","51.00","28.10","52.50","下棚","0","",""]
["2023-09-10 10:04:27","37.40","60.00","25.80","50.00","下棚","0","",""]
["2023-09-10 03:21:52","70.20","70.00","34.90","38.00","下棚","18","",""]
["2023-09-10 03:13:49","71.30","70.00","36.00","38.00","下棚","18","",""]
["2023-09-10 03:05:46","71.30","70.00","38.40","38.00","下棚","18","",""]
["2023-09-10 02:57:43","68.00","70.00","40.80","38.00","下棚","18","",""]
["2023-09-10 02:49:39","66.20","70.00","39.60","38.00","下棚","18","",""]
["2023-09-10 02:41:36","66.60","70.00","38.50","38.00","下棚","18","",""]
["2023-09-10 02:33:33","67.80","70.00","38.20","38.00","下棚","18","",""]
["2023-09-10 02:25:30","70.10","70.00","37.60","38.00","下棚","18","",""]
["2023-09-10 02:17:27","69.70","70.00","35.40","38.00","下棚","18","",""]
["2023-09-10 02:09:24","70.00","70.00","35.20","38.00","下棚","18","",""]
["2023-09-10 02:01:21","70.30","70.00","35.00","38.00","下棚","18","",""]
["2023-09-10 01:53:19","71.30","70.00","36.40","38.00","下棚","18","",""]
["2023-09-10 01:45:15","70.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-10 01:37:12","67.30","70.00","40.10","38.00","下棚","18","",""]
["2023-09-10 01:29:09","66.60","70.00","38.90","38.00","下棚","18","",""]
["2023-09-10 01:21:07","66.90","70.00","38.00","38.00","下棚","18","",""]
["2023-09-10 01:13:03","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-09-10 01:05:00","70.10","70.00","36.10","38.00","下棚","18","",""]
["2023-09-10 12:56:57","69.80","70.00","35.10","38.00","下棚","18","",""]
["2023-09-10 12:48:54","70.30","70.00","34.90","38.00","下棚","18","",""]
["2023-09-10 12:40:51","71.50","70.00","35.80","38.00","下棚","18","",""]
["2023-09-10 12:32:47","71.40","70.00","37.60","38.00","下棚","18","",""]
["2023-09-10 12:24:44","68.40","70.00","41.00","38.00","下棚","18","",""]
["2023-09-10 12:16:40","66.80","70.00","39.40","38.00","下棚","18","",""]
["2023-09-10 12:08:38","66.60","70.00","38.70","38.00","下棚","18","",""]
["2023-09-10 12:00:35","67.50","70.00","38.30","38.00","下棚","18","",""]
["2023-09-09 11:52:32","69.20","70.00","38.20","38.00","下棚","18","",""]
["2023-09-09 11:44:29","69.90","70.00","36.40","38.00","下棚","18","",""]
["2023-09-09 11:36:26","69.80","70.00","35.60","38.00","下棚","18","",""]
["2023-09-09 11:28:23","70.20","70.00","35.50","38.00","下棚","18","",""]
["2023-09-09 11:20:20","71.30","70.00","36.00","38.00","下棚","18","",""]
["2023-09-09 11:12:17","71.80","70.00","37.60","38.00","下棚","18","",""]
["2023-09-09 11:04:13","69.30","70.00","38.40","38.00","下棚","18","",""]
["2023-09-09 10:56:10","66.80","70.00","39.30","38.00","下棚","18","",""]
["2023-09-09 10:48:06","66.00","70.00","38.60","38.00","下棚","18","",""]
["2023-09-09 10:40:03","66.40","70.00","38.30","38.00","下棚","18","",""]
["2023-09-09 10:32:00","68.20","70.00","38.40","38.00","下棚","18","",""]
["2023-09-09 10:23:56","69.90","70.00","37.70","38.00","下棚","18","",""]
["2023-09-09 10:15:52","69.90","70.00","36.30","38.00","下棚","18","",""]
["2023-09-09 10:07:50","69.70","70.00","35.80","38.00","下棚","18","",""]
["2023-09-09 09:59:47","70.40","70.00","35.80","38.00","下棚","18","",""]
["2023-09-09 09:51:44","71.30","70.00","37.60","38.00","下棚","18","",""]
["2023-09-09 09:43:40","70.60","70.00","38.80","38.00","下棚","18","",""]
["2023-09-09 09:35:36","67.60","70.00","39.80","38.00","下棚","18","",""]
["2023-09-09 09:27:33","66.40","70.00","38.80","38.00","下棚","18","",""]
["2023-09-09 09:19:29","66.80","70.00","38.10","38.00","下棚","18","",""]
["2023-09-09 09:11:26","68.50","70.00","38.30","38.00","下棚","18","",""]
["2023-09-09 09:03:22","70.00","70.00","37.70","38.00","下棚","18","",""]
["2023-09-09 08:55:20","69.60","70.00","36.40","38.00","下棚","18","",""]
["2023-09-09 08:47:16","69.90","70.00","36.10","38.00","下棚","18","",""]
["2023-09-09 08:39:14","70.60","70.00","36.10","38.00","下棚","18","",""]
["2023-09-09 08:31:11","71.30","70.00","37.60","38.00","下棚","18","",""]
["2023-09-09 08:23:08","70.30","70.00","38.50","38.00","下棚","18","",""]
["2023-09-09 08:15:05","68.00","70.00","39.30","38.00","下棚","18","",""]
["2023-09-09 08:07:01","67.30","70.00","38.70","38.00","下棚","18","",""]
["2023-09-09 07:58:59","67.60","70.00","38.30","38.00","下棚","18","",""]
["2023-09-09 07:50:55","69.70","70.00","38.30","38.00","下棚","18","",""]
["2023-09-09 07:42:52","70.00","70.00","36.90","38.00","下棚","18","",""]
["2023-09-09 07:34:50","69.80","70.00","36.40","38.00","下棚","18","",""]
["2023-09-09 07:26:47","69.90","70.00","36.30","38.00","下棚","18","",""]
["2023-09-09 07:18:43","70.80","70.00","37.10","38.00","下棚","18","",""]
["2023-09-09 07:10:39","70.90","70.00","38.40","38.00","下棚","18","",""]
["2023-09-09 07:02:36","69.40","70.00","41.00","38.00","下棚","18","",""]
["2023-09-09 06:54:33","67.40","70.00","39.10","38.00","下棚","18","",""]
["2023-09-09 06:46:29","67.00","70.00","38.50","38.00","下棚","18","",""]
["2023-09-09 06:38:26","67.10","70.00","38.00","38.00","下棚","18","",""]
["2023-09-09 06:30:22","69.60","70.00","38.30","38.00","下棚","18","",""]
["2023-09-09 06:22:19","69.80","70.00","36.90","38.00","下棚","18","",""]
["2023-09-09 06:14:15","69.90","70.00","36.60","38.00","下棚","18","",""]
["2023-09-09 06:06:12","70.60","70.00","36.90","38.00","下棚","18","",""]
["2023-09-09 05:58:08","71.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 05:50:05","69.50","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 05:42:02","68.90","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 05:33:59","68.70","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 05:25:56","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 05:17:54","70.00","70.00","38.70","39.00","下棚","18","",""]
["2023-09-09 05:09:50","69.80","70.00","37.10","39.00","下棚","18","",""]
["2023-09-09 05:01:47","69.90","70.00","36.80","39.00","下棚","18","",""]
["2023-09-09 04:53:45","70.60","70.00","37.20","39.00","下棚","18","",""]
["2023-09-09 04:45:41","70.70","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 04:37:38","69.00","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 04:29:36","68.70","70.00","37.40","37.00","下棚","18","",""]
["2023-09-09 04:21:32","69.90","70.00","37.00","39.00","下棚","18","",""]
["2023-09-09 04:13:29","70.00","70.00","36.70","39.00","下棚","18","",""]
["2023-09-09 04:05:25","70.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-09 03:57:22","70.60","70.00","38.70","39.00","下棚","18","",""]
["2023-09-09 03:49:19","69.40","70.00","39.70","39.00","下棚","18","",""]
["2023-09-09 03:41:16","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 03:33:14","68.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 03:25:11","69.50","70.00","39.00","39.00","下棚","18","",""]
["2023-09-09 03:17:08","69.80","70.00","37.60","39.00","下棚","18","",""]
["2023-09-09 03:09:04","69.90","70.00","36.80","39.00","下棚","18","",""]
["2023-09-09 03:01:02","70.80","70.00","37.20","39.00","下棚","18","",""]
["2023-09-09 02:52:59","71.10","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 02:44:57","69.40","70.00","39.70","39.00","下棚","18","",""]
["2023-09-09 02:36:53","68.50","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 02:28:50","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 02:20:47","69.80","70.00","38.50","39.00","下棚","18","",""]
["2023-09-09 02:12:43","69.80","70.00","37.00","39.00","下棚","18","",""]
["2023-09-09 02:04:40","70.00","70.00","36.80","39.00","下棚","18","",""]
["2023-09-09 01:56:37","70.60","70.00","38.00","39.00","下棚","18","",""]
["2023-09-09 01:48:34","69.90","70.00","40.40","39.00","下棚","18","",""]
["2023-09-09 01:40:31","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 01:32:27","68.40","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 01:24:24","68.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 01:16:20","69.40","70.00","38.20","39.00","下棚","18","",""]
["2023-09-09 01:08:18","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-09 01:00:14","69.90","70.00","37.10","39.00","下棚","18","",""]
["2023-09-09 12:52:11","70.40","70.00","38.20","39.00","下棚","18","",""]
["2023-09-09 12:44:07","69.70","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 12:36:04","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 12:28:00","69.10","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 12:19:58","69.00","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:11:55","70.10","70.00","38.20","39.00","下棚","18","",""]
["2023-09-09 12:03:51","69.90","70.00","36.90","39.00","下棚","18","",""]
["2023-09-09 11:55:49","70.60","70.00","37.40","39.00","下棚","18","",""]
["2023-09-09 11:47:45","70.40","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 11:39:42","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 11:31:39","68.70","70.00","39.00","39.00","下棚","18","",""]
["2023-09-09 11:23:36","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 11:15:34","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 11:07:30","69.20","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 10:59:27","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 10:51:23","70.00","70.00","37.70","39.00","下棚","18","",""]
["2023-09-09 10:43:21","70.50","70.00","38.40","39.00","下棚","18","",""]
["2023-09-09 10:35:17","70.30","70.00","40.30","39.00","下棚","18","",""]
["2023-09-09 10:27:14","69.50","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 10:19:11","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 10:11:07","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-09-09 10:03:05","69.90","70.00","37.50","39.00","下棚","18","",""]
["2023-09-09 09:55:01","70.50","70.00","37.40","39.00","下棚","18","",""]
["2023-09-09 09:46:59","71.00","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 09:38:55","69.50","70.00","40.40","39.00","下棚","18","",""]
["2023-09-09 09:30:53","69.10","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 09:22:49","68.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 09:14:46","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 09:06:42","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 08:58:39","70.00","70.00","39.70","39.00","下棚","18","",""]
["2023-09-09 08:50:36","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 08:42:32","69.10","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 08:34:29","68.80","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 08:26:25","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 08:18:22","69.50","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 08:10:20","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 08:02:16","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 07:54:13","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 07:46:10","70.20","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 07:38:07","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-09-09 07:30:05","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 07:13:57","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 07:05:54","69.20","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 06:57:51","70.10","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 06:49:49","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 06:41:44","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 06:33:51","70.00","70.00","38.30","39.00","下棚","18","",""]
["2023-09-09 06:25:42","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-09 06:17:40","70.70","70.00","37.30","39.00","下棚","18","",""]
["2023-09-09 06:09:45","71.30","70.00","38.50","39.00","下棚","18","",""]
["2023-09-09 06:04:37","69.50","70.00","40.00","39.00","下棚","18","",""]
["2023-09-09 05:53:29","68.10","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 05:45:26","67.70","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 05:37:23","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 05:29:20","69.90","70.00","40.40","40.00","下棚","18","",""]
["2023-09-09 05:21:25","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-09 05:13:14","69.20","70.00","39.80","40.00","下棚","18","",""]
["2023-09-09 05:05:15","69.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-09 04:57:11","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-09 04:49:06","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 04:41:11","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 04:32:56","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 04:24:53","69.30","70.00","39.80","40.00","下棚","18","",""]
["2023-09-09 04:16:50","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-09-09 04:08:47","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-09-09 04:00:43","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 03:52:40","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-09 03:44:37","69.30","70.00","39.80","40.00","下棚","18","",""]
["2023-09-09 03:36:33","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 03:28:31","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-09 03:20:29","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-09-09 03:12:26","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 03:04:23","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 02:56:19","69.10","70.00","39.60","40.00","下棚","18","",""]
["2023-09-09 02:48:16","69.90","70.00","40.40","40.00","下棚","18","",""]
["2023-09-09 02:40:12","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 02:32:10","69.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-09 02:24:07","69.80","70.00","40.40","40.00","下棚","18","",""]
["2023-09-09 02:16:03","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 02:08:00","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-09 01:59:58","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 01:51:54","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 01:43:51","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-09 01:35:48","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 01:27:45","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 01:19:41","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-09-09 01:11:38","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-09 01:03:35","69.60","70.00","39.60","40.00","下棚","18","",""]
["2023-09-09 12:55:31","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-09-09 12:47:28","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-09 12:39:25","69.50","70.00","38.80","40.00","下棚","18","",""]
["2023-09-09 12:31:21","70.30","70.00","39.10","40.00","下棚","18","",""]
["2023-09-09 12:23:19","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-09 12:15:15","67.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-09 12:07:12","66.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 11:59:10","64.40","70.00","38.90","40.00","下棚","18","",""]
["2023-09-08 10:46:39","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 10:38:37","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 10:30:34","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 10:22:32","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:14:29","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:06:26","70.10","70.00","39.70","40.00","下棚","18","",""]
["2023-09-08 09:58:22","70.70","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 09:50:19","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 09:42:17","68.90","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 09:34:13","69.10","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 09:26:11","69.80","70.00","40.50","40.00","下棚","18","",""]
["2023-09-08 09:18:08","68.70","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 09:10:04","69.70","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 09:02:02","68.90","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 08:53:58","69.10","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 08:45:56","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 08:37:54","69.20","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 08:29:50","69.00","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 08:21:47","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 08:13:43","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 08:05:41","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 07:57:38","68.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 07:49:35","68.70","70.00","39.80","40.00","下棚","18","",""]
["2023-09-08 07:41:32","68.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 07:33:29","68.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 07:25:26","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 07:17:22","69.40","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 07:09:19","69.40","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 07:01:15","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 06:53:12","69.20","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 06:45:09","68.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 06:37:06","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 06:29:03","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 06:21:00","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 06:12:58","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 06:04:54","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 05:56:51","68.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 05:48:48","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 05:40:45","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 05:32:43","68.50","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 05:24:39","68.50","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 05:16:36","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 05:08:33","68.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 05:00:30","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 04:52:26","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 04:44:23","68.90","70.00","40.50","40.00","下棚","18","",""]
["2023-09-08 04:36:20","69.10","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 04:28:16","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 04:20:14","68.90","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 04:12:11","69.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 04:04:09","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 03:56:06","68.70","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 03:48:02","69.10","70.00","39.80","40.00","下棚","18","",""]
["2023-09-08 03:40:00","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-08 03:31:56","68.90","70.00","40.50","40.00","下棚","18","",""]
["2023-09-08 03:23:54","69.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 03:15:50","70.10","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 03:07:48","68.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 02:59:44","69.00","70.00","40.30","40.00","下棚","18","",""]
["2023-09-08 02:51:40","70.30","70.00","40.60","40.00","下棚","18","",""]
["2023-09-08 02:43:37","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:35:34","68.00","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 02:27:30","69.10","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 02:19:28","69.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 02:11:25","68.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 02:03:22","68.10","70.00","40.00","40.00","下棚","18","",""]
["2023-09-08 01:55:19","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 01:47:16","69.10","70.00","40.40","40.00","下棚","18","",""]
["2023-09-08 01:39:12","68.50","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 01:31:09","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-08 01:23:07","69.20","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 01:15:04","68.40","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 01:07:01","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-08 12:58:57","69.60","70.00","40.60","40.00","下棚","18","",""]
["2023-09-08 12:50:54","68.50","70.00","40.20","40.00","下棚","17","",""]
["2023-09-08 12:42:51","68.30","69.80","40.30","39.90","下棚","17","",""]
["2023-09-08 12:34:47","68.80","69.70","39.80","39.90","下棚","17","",""]
["2023-09-08 12:26:44","68.80","69.60","39.90","39.90","下棚","17","",""]
["2023-09-08 12:18:40","67.50","69.40","39.90","39.80","下棚","17","",""]
["2023-09-08 12:10:36","67.70","69.30","39.90","39.80","下棚","17","",""]
["2023-09-08 12:02:33","69.10","69.20","40.20","39.80","下棚","17","",""]
["2023-09-08 11:54:30","67.90","69.00","40.00","39.80","下棚","17","",""]
["2023-09-08 11:46:27","66.70","68.90","40.10","39.70","下棚","17","",""]
["2023-09-08 11:38:25","66.90","68.80","39.90","39.70","下棚","17","",""]
["2023-09-08 11:30:21","68.20","68.60","39.70","39.70","下棚","17","",""]
["2023-09-08 11:22:18","67.70","68.50","39.90","39.70","下棚","17","",""]
["2023-09-08 11:14:15","66.30","68.40","39.70","39.60","下棚","17","",""]
["2023-09-08 11:06:11","66.60","68.20","40.00","39.60","下棚","17","",""]
["2023-09-08 10:58:08","67.90","68.10","39.90","39.60","下棚","17","",""]
["2023-09-08 10:50:04","66.90","67.90","39.50","39.50","下棚","17","",""]
["2023-09-08 10:42:01","65.80","67.80","39.60","39.50","下棚","17","",""]
["2023-09-08 10:33:57","65.90","67.70","39.60","39.50","下棚","17","",""]
["2023-09-08 10:25:55","67.30","67.50","39.70","39.50","下棚","17","",""]
["2023-09-08 10:17:52","66.40","67.40","39.70","39.40","下棚","17","",""]
["2023-09-08 10:09:50","65.60","67.30","39.90","39.40","下棚","17","",""]
["2023-09-08 10:06:47","65.10","67.20","39.30","39.40","下棚","17","",""]
["2023-09-08 09:58:43","66.40","67.10","39.40","39.40","下棚","17","",""]
["2023-09-08 09:50:40","66.10","67.00","39.80","39.40","下棚","17","",""]
["2023-09-08 09:42:36","64.80","66.80","39.10","39.30","下棚","17","",""]
["2023-09-08 09:34:33","64.00","66.70","39.40","39.30","下棚","17","",""]
["2023-09-08 09:26:30","65.60","66.60","39.40","39.30","下棚","17","",""]
["2023-09-08 09:18:26","65.40","66.40","39.10","39.20","下棚","17","",""]
["2023-09-08 09:10:24","64.80","66.30","39.40","39.20","下棚","17","",""]
["2023-09-08 09:02:20","63.80","66.20","39.60","39.20","下棚","17","",""]
["2023-09-08 08:54:17","64.90","66.00","39.30","39.20","下棚","17","",""]
["2023-09-08 08:46:13","65.60","65.90","39.30","39.10","下棚","17","",""]
["2023-09-08 08:38:10","64.60","65.80","39.20","39.10","下棚","17","",""]
["2023-09-08 08:30:07","63.60","65.60","39.40","39.10","下棚","17","",""]
["2023-09-08 08:22:03","65.00","65.50","39.50","39.10","下棚","17","",""]
["2023-09-08 08:14:00","64.80","65.30","39.50","39.00","下棚","17","",""]
["2023-09-08 08:05:57","63.80","65.20","39.30","39.00","下棚","17","",""]
["2023-09-08 07:57:53","62.80","65.10","39.20","39.00","下棚","17","",""]
["2023-09-08 07:49:50","64.10","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 07:41:48","64.20","65.00","39.10","39.00","下棚","16","",""]
["2023-09-08 07:33:45","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 07:25:42","64.50","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 07:17:39","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 07:09:35","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 07:01:32","63.10","65.00","39.20","39.00","下棚","16","",""]
["2023-09-08 06:53:29","64.30","65.00","39.10","39.00","下棚","16","",""]
["2023-09-08 06:45:26","64.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 06:37:23","63.30","65.00","38.90","39.00","下棚","16","",""]
["2023-09-08 06:29:20","63.70","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 06:21:17","65.10","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 06:13:14","63.80","65.00","39.60","39.00","下棚","16","",""]
["2023-09-08 06:05:11","62.30","65.00","38.90","39.00","下棚","16","",""]
["2023-09-08 05:57:08","63.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 05:49:05","64.80","65.00","39.10","39.00","下棚","16","",""]
["2023-09-08 05:41:01","63.80","65.00","39.20","39.00","下棚","16","",""]
["2023-09-08 05:32:58","63.10","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 05:24:55","62.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-08 05:16:52","64.10","65.00","38.90","39.00","下棚","16","",""]
["2023-09-08 05:08:49","64.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 05:00:46","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 04:52:42","63.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 04:44:39","64.50","65.00","38.80","39.00","下棚","16","",""]
["2023-09-08 04:36:36","63.80","65.00","38.90","39.00","下棚","16","",""]
["2023-09-08 04:28:33","63.10","65.00","39.20","39.00","下棚","16","",""]
["2023-09-08 04:20:30","62.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 04:12:27","63.80","65.00","38.90","39.00","下棚","16","",""]
["2023-09-08 04:04:24","64.20","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 03:48:18","62.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-08 03:40:14","64.50","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 03:32:11","64.60","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 03:24:08","63.60","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 03:16:04","62.90","65.00","39.00","39.00","下棚","16","",""]
["2023-09-08 03:08:01","62.20","65.00","39.30","39.00","下棚","16","",""]
["2023-09-08 02:59:57","63.80","65.00","39.40","39.00","下棚","16","",""]
["2023-09-08 02:51:54","64.50","65.00","39.40","39.00","下棚","15","",""]
["2023-09-08 02:43:52","63.60","64.80","39.10","38.90","下棚","15","",""]
["2023-09-08 02:35:49","62.70","64.70","39.30","38.90","下棚","15","",""]
["2023-09-08 02:27:46","61.40","64.60","38.80","38.90","下棚","15","",""]
["2023-09-08 02:19:42","61.50","64.40","39.40","38.90","下棚","15","",""]
["2023-09-08 02:11:39","63.00","64.30","39.30","38.90","下棚","15","",""]
["2023-09-08 02:03:36","63.80","64.20","38.80","38.90","下棚","15","",""]
["2023-09-08 01:55:33","62.60","64.00","38.90","38.90","下棚","15","",""]
["2023-09-08 01:47:30","62.10","63.90","39.40","38.80","下棚","15","",""]
["2023-09-08 01:39:27","60.90","63.80","38.70","38.80","下棚","15","",""]
["2023-09-08 01:31:25","60.70","63.60","38.90","38.80","下棚","15","",""]
["2023-09-08 01:23:22","62.80","63.50","38.80","38.80","下棚","15","",""]
["2023-09-08 01:15:19","62.40","63.40","38.90","38.80","下棚","15","",""]
["2023-09-08 01:07:16","61.80","63.20","39.10","38.80","下棚","15","",""]
["2023-09-08 12:59:13","60.60","63.10","38.80","38.80","下棚","15","",""]
["2023-09-08 12:51:10","60.10","63.00","39.10","38.80","下棚","15","",""]
["2023-09-08 12:43:07","60.50","62.80","38.90","38.70","下棚","15","",""]
["2023-09-08 12:35:04","62.50","62.70","38.80","38.70","下棚","15","",""]
["2023-09-08 12:27:01","61.40","62.60","39.10","38.70","下棚","15","",""]
["2023-09-08 12:18:58","60.30","62.40","38.50","38.70","下棚","15","",""]
["2023-09-08 12:10:55","60.00","62.30","39.20","38.70","下棚","15","",""]
["2023-09-08 12:02:52","60.80","62.20","39.10","38.70","下棚","15","",""]
["2023-09-07 11:54:49","61.60","62.00","38.90","38.70","下棚","15","",""]
["2023-09-07 11:46:46","60.40","61.90","39.00","38.60","下棚","15","",""]
["2023-09-07 11:38:42","59.20","61.80","39.10","38.60","下棚","15","",""]
["2023-09-07 11:30:39","59.40","61.60","38.60","38.60","下棚","15","",""]
["2023-09-07 11:22:36","61.50","61.50","39.10","38.60","下棚","15","",""]
["2023-09-07 11:14:33","60.30","61.40","38.70","38.60","下棚","15","",""]
["2023-09-07 11:06:30","59.40","61.20","39.10","38.60","下棚","15","",""]
["2023-09-07 10:58:27","58.90","61.10","38.90","38.60","下棚","15","",""]
["2023-09-07 10:50:24","59.40","61.00","38.50","38.60","下棚","15","",""]
["2023-09-07 10:42:20","60.10","60.80","39.10","38.50","下棚","15","",""]
["2023-09-07 10:34:17","58.80","60.70","38.60","38.50","下棚","15","",""]
["2023-09-07 10:26:14","57.90","60.60","38.90","38.50","下棚","15","",""]
["2023-09-07 10:18:11","58.60","60.40","38.50","38.50","下棚","15","",""]
["2023-09-07 10:10:09","60.10","60.30","38.80","38.50","下棚","15","",""]
["2023-09-07 10:02:05","58.90","60.20","38.90","38.50","下棚","15","",""]
["2023-09-07 09:54:02","57.60","60.00","38.60","38.50","下棚","14","",""]
["2023-09-07 09:45:58","57.90","60.00","38.40","38.50","下棚","14","",""]
["2023-09-07 09:37:55","59.90","60.00","38.60","38.50","下棚","14","",""]
["2023-09-07 09:29:52","59.10","60.00","38.80","38.50","下棚","14","",""]
["2023-09-07 09:21:49","58.30","60.00","38.90","38.50","下棚","14","",""]
["2023-09-07 09:13:45","59.00","60.00","39.00","38.50","下棚","14","",""]
["2023-09-07 09:05:42","59.60","60.00","38.80","38.50","下棚","14","",""]
["2023-09-07 08:57:38","58.10","60.00","38.40","38.50","下棚","14","",""]
["2023-09-07 08:49:34","58.40","60.00","38.70","38.50","下棚","14","",""]
["2023-09-07 08:41:32","59.80","60.00","38.80","38.50","下棚","14","",""]
["2023-09-07 08:33:28","58.70","60.00","38.90","38.50","下棚","14","",""]
["2023-09-07 08:25:25","57.70","60.00","38.60","38.50","下棚","14","",""]
["2023-09-07 08:17:22","57.80","60.00","38.60","38.50","下棚","14","",""]
["2023-09-07 08:09:19","59.80","60.00","38.80","38.50","下棚","14","",""]
["2023-09-07 08:01:15","58.60","60.00","38.50","38.50","下棚","14","",""]
["2023-09-07 07:53:12","58.30","60.00","39.10","38.50","下棚","13","",""]
["2023-09-07 07:45:08","57.30","59.90","38.60","38.40","下棚","13","",""]
["2023-09-07 07:37:05","57.70","59.70","38.20","38.40","下棚","13","",""]
["2023-09-07 07:29:01","59.20","59.60","38.60","38.40","下棚","13","",""]
["2023-09-07 07:20:58","58.00","59.50","38.60","38.30","下棚","13","",""]
["2023-09-07 07:12:55","57.00","59.30","38.20","38.30","下棚","13","",""]
["2023-09-07 07:04:52","57.80","59.20","38.70","38.30","下棚","13","",""]
["2023-09-07 06:56:49","58.70","59.00","38.30","38.20","下棚","13","",""]
["2023-09-07 06:48:45","58.40","58.90","38.70","38.20","下棚","13","",""]
["2023-09-07 06:40:42","57.70","58.80","38.50","38.20","下棚","13","",""]
["2023-09-07 06:32:39","56.90","58.70","38.20","38.10","下棚","13","",""]
["2023-09-07 06:24:35","55.90","58.50","38.40","38.10","下棚","13","",""]
["2023-09-07 06:16:33","56.90","58.40","38.10","38.10","下棚","13","",""]
["2023-09-07 06:08:29","57.70","58.30","38.30","38.00","下棚","13","",""]
["2023-09-07 06:00:26","57.20","58.10","38.60","38.00","下棚","13","",""]
["2023-09-07 05:52:22","56.10","58.00","38.60","38.00","下棚","12","",""]
["2023-09-07 05:44:19","56.70","58.00","38.10","38.00","下棚","12","",""]
["2023-09-07 05:36:16","57.60","58.00","38.60","38.00","下棚","12","",""]
["2023-09-07 05:28:13","56.80","58.00","38.10","38.00","下棚","12","",""]
["2023-09-07 05:20:09","55.60","58.00","38.30","38.00","下棚","12","",""]
["2023-09-07 05:12:06","56.40","58.00","38.10","38.00","下棚","12","",""]
["2023-09-07 05:04:04","57.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-07 04:56:01","56.90","58.00","37.90","38.00","下棚","12","",""]
["2023-09-07 04:47:57","55.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-07 04:39:54","56.30","58.00","38.10","38.00","下棚","12","",""]
["2023-09-07 04:31:51","57.80","58.00","38.50","38.00","下棚","12","",""]
["2023-09-07 04:23:48","57.10","58.00","38.40","38.00","下棚","12","",""]
["2023-09-07 04:15:44","55.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-07 04:07:42","56.80","58.00","38.00","38.00","下棚","12","",""]
["2023-09-07 03:59:40","57.40","58.00","38.40","38.00","下棚","12","",""]
["2023-09-07 03:51:36","56.80","58.00","38.70","38.00","下棚","11","",""]
["2023-09-07 03:43:32","55.50","57.80","38.40","38.00","下棚","11","",""]
["2023-09-07 03:35:29","55.90","57.70","38.10","38.00","下棚","11","",""]
["2023-09-07 03:27:25","57.60","57.60","38.60","38.00","下棚","11","",""]
["2023-09-07 03:19:22","56.60","57.40","38.10","38.00","下棚","11","",""]
["2023-09-07 03:11:18","55.50","57.30","38.50","38.00","下棚","11","",""]
["2023-09-07 03:03:16","55.50","57.20","38.40","38.00","下棚","11","",""]
["2023-09-07 02:55:13","56.80","57.00","38.40","38.00","下棚","11","",""]
["2023-09-07 02:47:09","56.60","56.90","38.40","38.00","下棚","11","",""]
["2023-09-07 02:39:07","55.10","56.80","38.00","38.00","下棚","11","",""]
["2023-09-07 02:31:03","54.70","56.60","38.10","38.00","下棚","11","",""]
["2023-09-07 02:23:00","55.90","56.50","38.40","38.00","下棚","11","",""]
["2023-09-07 02:14:57","55.60","56.40","38.30","38.00","下棚","11","",""]
["2023-09-07 02:06:55","54.30","56.20","37.80","38.00","下棚","11","",""]
["2023-09-07 01:58:52","54.40","56.10","38.40","38.00","下棚","11","",""]
["2023-09-07 01:50:50","55.60","56.00","38.30","38.00","下棚","11","",""]
["2023-09-07 01:42:47","54.30","55.80","38.60","38.00","下棚","11","",""]
["2023-09-07 01:34:44","54.50","55.70","38.80","38.50","下棚","11","",""]
["2023-09-07 01:26:40","55.40","55.60","39.00","38.50","下棚","11","",""]
["2023-09-07 01:18:38","54.40","55.40","38.50","38.50","下棚","11","",""]
["2023-09-07 01:10:34","53.40","55.30","38.80","38.50","下棚","11","",""]
["2023-09-07 01:02:31","54.60","55.20","38.60","38.50","下棚","11","",""]
["2023-09-07 12:54:28","53.90","55.00","38.60","38.50","下棚","10","",""]
["2023-09-07 12:46:25","53.60","55.00","38.80","38.50","下棚","10","",""]
["2023-09-07 12:38:22","54.50","55.00","38.60","38.50","下棚","10","",""]
["2023-09-07 12:30:19","54.40","55.00","38.90","38.50","下棚","10","",""]
["2023-09-07 12:22:15","53.30","55.00","38.60","38.50","下棚","10","",""]
["2023-09-07 12:14:12","54.10","55.00","38.30","38.50","下棚","10","",""]
["2023-09-07 12:06:09","54.10","55.00","38.60","38.50","下棚","10","",""]
["2023-09-07 11:58:05","53.30","55.00","38.90","38.50","下棚","10","",""]
["2023-09-07 11:50:02","54.40","55.00","38.70","38.50","下棚","10","",""]
["2023-09-07 11:41:58","54.60","55.00","38.90","38.50","下棚","10","",""]
["2023-09-07 11:33:55","53.80","55.00","38.80","38.50","下棚","10","",""]
["2023-09-07 11:25:51","53.30","55.00","38.50","38.50","下棚","10","",""]
["2023-09-07 11:17:48","54.70","55.00","38.50","38.50","下棚","10","",""]
["2023-09-07 11:09:44","53.40","55.00","38.80","38.50","下棚","10","",""]
["2023-09-07 11:01:41","53.80","55.00","38.80","38.50","下棚","10","",""]
["2023-09-07 10:53:37","54.80","55.00","38.60","38.50","下棚","10","",""]
["2023-09-07 10:45:34","54.40","55.00","38.80","38.50","下棚","10","",""]
["2023-09-07 10:37:31","53.20","55.00","39.10","38.50","下棚","10","",""]
["2023-09-07 10:29:28","53.80","55.00","38.60","38.50","下棚","10","",""]
["2023-09-07 10:21:25","54.40","55.00","38.40","38.50","下棚","10","",""]
["2023-09-07 10:16:01","54.10","55.00","38.60","38.50","下棚","10","",""]
["2023-09-07 10:05:19","53.20","55.00","39.00","38.50","下棚","10","",""]
["2023-09-07 09:57:16","54.10","55.00","38.80","38.50","下棚","10","",""]
["2023-09-07 09:49:13","54.30","55.00","38.40","38.50","下棚","10","",""]
["2023-09-07 09:41:11","54.20","55.00","39.10","38.50","下棚","10","",""]
["2023-09-07 09:33:08","53.20","55.00","38.50","38.50","下棚","10","",""]
["2023-09-07 09:25:04","54.50","55.00","38.50","38.50","下棚","10","",""]
["2023-09-07 09:17:01","54.30","55.00","39.20","38.50","下棚","10","",""]
["2023-09-07 09:08:59","53.30","55.00","38.30","38.50","下棚","10","",""]
["2023-09-07 09:00:56","52.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 08:52:53","54.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 08:44:50","54.10","55.00","38.30","38.00","下棚","10","",""]
["2023-09-07 08:36:47","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-07 08:28:44","52.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 08:20:41","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 08:12:38","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-07 08:04:34","54.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-07 07:56:31","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-07 07:48:28","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 07:40:25","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-07 07:32:22","54.20","55.00","37.80","38.00","下棚","10","",""]
["2023-09-07 07:24:19","54.10","55.00","38.30","38.00","下棚","10","",""]
["2023-09-07 07:16:17","53.10","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 07:08:14","52.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-07 07:00:11","53.00","55.00","37.80","38.00","下棚","10","",""]
["2023-09-07 06:52:08","54.70","55.00","38.70","38.00","下棚","10","",""]
["2023-09-07 06:44:05","53.90","55.00","38.20","38.00","下棚","10","",""]
["2023-09-07 06:36:03","52.80","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 06:28:00","52.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-07 06:19:57","52.50","55.00","38.00","38.00","下棚","10","",""]
["2023-09-07 06:11:54","54.40","55.00","38.00","38.00","下棚","10","",""]
["2023-09-07 06:03:51","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 05:55:48","54.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 05:47:45","53.70","55.00","38.30","38.00","下棚","10","",""]
["2023-09-07 05:39:41","52.80","55.00","38.60","38.00","下棚","10","",""]
["2023-09-07 05:31:38","53.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 05:23:35","54.80","55.00","38.20","38.00","下棚","10","",""]
["2023-09-07 05:15:31","54.50","55.00","38.20","38.00","下棚","10","",""]
["2023-09-07 05:07:28","53.40","55.00","38.00","38.00","下棚","10","",""]
["2023-09-07 04:59:25","52.90","55.00","38.00","38.00","下棚","10","",""]
["2023-09-07 04:51:22","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 04:43:18","54.40","55.00","38.20","38.00","下棚","10","",""]
["2023-09-07 04:35:15","54.00","55.00","38.40","38.00","下棚","10","",""]
["2023-09-07 04:27:12","51.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-07 04:19:09","48.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 04:11:06","44.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-07 04:03:03","42.10","55.00","37.40","38.00","下棚","10","",""]
["2023-09-07 03:54:59","42.10","55.00","37.40","38.00","下棚","10","",""]
["2023-09-07 03:46:56","42.30","55.00","37.50","38.00","下棚","10","",""]
["2023-09-07 03:38:53","42.50","55.00","37.60","38.00","下棚","10","",""]
["2023-09-07 03:30:50","42.70","55.00","37.70","38.00","下棚","10","",""]
["2023-09-07 03:22:47","42.90","55.00","37.80","38.00","下棚","10","",""]
["2023-09-07 03:14:44","43.10","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 03:06:41","43.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 02:58:38","43.60","55.00","38.00","38.00","下棚","10","",""]
["2023-09-07 02:50:35","43.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-07 02:42:32","44.00","55.00","37.90","38.00","下棚","10","",""]
["2023-09-07 02:34:29","44.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-07 02:26:26","44.70","55.00","38.20","38.00","下棚","10","",""]
["2023-09-07 02:18:22","45.10","54.90","38.10","38.00","下棚","9","",""]
["2023-09-07 02:10:19","45.60","54.80","38.20","38.00","下棚","9","",""]
["2023-09-07 02:02:16","46.20","54.70","38.10","38.00","下棚","9","",""]
["2023-09-07 01:54:13","47.40","54.50","38.20","38.00","下棚","9","",""]
["2023-09-07 01:46:10","49.40","54.40","38.40","38.00","下棚","9","",""]
["2023-09-07 01:38:07","52.40","54.30","38.40","38.00","下棚","9","",""]
["2023-09-07 01:30:04","52.40","54.10","38.70","38.00","下棚","9","",""]
["2023-09-07 01:22:01","51.60","54.00","38.30","38.00","下棚","9","",""]
["2023-09-07 01:13:58","50.80","53.90","38.30","38.00","下棚","9","",""]
["2023-09-07 01:05:54","52.50","53.70","38.10","38.00","下棚","9","",""]
["2023-09-07 12:57:51","52.90","53.60","38.40","38.00","下棚","9","",""]
["2023-09-07 12:49:48","52.40","53.40","38.30","38.00","下棚","9","",""]
["2023-09-07 12:41:45","51.10","53.30","38.10","38.00","下棚","9","",""]
["2023-09-07 12:33:43","50.40","53.20","37.90","38.00","下棚","9","",""]
["2023-09-07 12:25:40","50.20","53.00","37.90","38.00","下棚","9","",""]
["2023-09-07 12:17:37","52.70","52.90","38.40","38.00","下棚","9","",""]
["2023-09-07 12:09:33","51.80","52.80","38.30","38.00","下棚","9","",""]
["2023-09-07 12:01:30","51.40","52.60","38.40","38.00","下棚","9","",""]
["2023-09-06 11:53:27","50.80","52.50","38.30","38.00","下棚","9","",""]
["2023-09-06 11:45:24","49.90","52.40","38.40","38.00","下棚","9","",""]
["2023-09-06 11:37:20","50.70","52.20","38.00","38.00","下棚","9","",""]
["2023-09-06 11:29:17","51.60","52.10","38.10","38.00","下棚","9","",""]
["2023-09-06 11:21:14","51.70","52.00","38.30","38.00","下棚","9","",""]
["2023-09-06 11:13:11","50.60","51.80","38.60","38.00","下棚","9","",""]
["2023-09-06 11:05:09","50.10","51.70","38.40","38.00","下棚","9","",""]
["2023-09-06 10:57:06","48.90","51.60","37.50","38.00","下棚","9","",""]
["2023-09-06 10:49:03","49.80","51.40","38.30","38.00","下棚","9","",""]
["2023-09-06 10:41:00","50.80","51.30","38.20","38.00","下棚","9","",""]
["2023-09-06 10:32:58","49.80","51.20","38.40","38.00","下棚","9","",""]
["2023-09-06 10:24:55","48.70","51.00","37.90","38.00","下棚","9","",""]
["2023-09-06 10:16:52","49.10","50.90","38.30","38.00","下棚","9","",""]
["2023-09-06 10:08:48","50.60","50.80","38.40","38.00","下棚","9","",""]
["2023-09-06 10:00:45","49.80","50.60","38.40","38.00","下棚","9","",""]
["2023-09-06 09:52:41","48.30","50.50","38.00","38.00","下棚","9","",""]
["2023-09-06 09:44:38","48.40","50.40","37.90","38.00","下棚","9","",""]
["2023-09-06 09:36:35","50.00","50.20","38.30","38.00","下棚","9","",""]
["2023-09-06 09:28:32","49.40","50.10","38.40","38.00","下棚","9","",""]
["2023-09-06 09:20:28","48.60","50.00","37.90","38.00","下棚","8","",""]
["2023-09-06 09:12:25","48.30","50.00","38.50","38.00","下棚","8","",""]
["2023-09-06 09:04:21","48.80","50.00","38.40","38.00","下棚","8","",""]
["2023-09-06 08:56:17","49.60","50.00","38.40","38.00","下棚","8","",""]
["2023-09-06 08:48:14","48.60","50.00","38.10","38.00","下棚","8","",""]
["2023-09-06 08:40:10","47.30","50.00","38.20","38.00","下棚","8","",""]
["2023-09-06 08:32:07","48.00","50.00","38.10","38.00","下棚","8","",""]
["2023-09-06 08:24:04","49.60","50.00","38.00","38.00","下棚","8","",""]
["2023-09-06 08:16:01","49.10","50.00","38.30","38.00","下棚","8","",""]
["2023-09-06 08:07:58","47.60","50.00","38.20","38.00","下棚","8","",""]
["2023-09-06 07:59:54","48.80","50.00","38.60","38.00","下棚","8","",""]
["2023-09-06 07:51:51","49.50","50.00","38.00","38.00","下棚","8","",""]
["2023-09-06 07:43:48","48.60","50.00","37.90","38.00","下棚","8","",""]
["2023-09-06 07:35:45","47.60","50.00","38.10","38.00","下棚","8","",""]
["2023-09-06 07:27:42","48.10","50.00","38.30","38.00","下棚","8","",""]
["2023-09-06 07:19:38","49.80","49.90","38.40","37.90","下棚","7","",""]
["2023-09-06 07:11:36","49.10","49.80","37.90","37.90","下棚","7","",""]
["2023-09-06 07:03:33","47.90","49.70","37.90","37.80","下棚","7","",""]
["2023-09-06 06:55:31","47.40","49.50","38.00","37.70","下棚","7","",""]
["2023-09-06 06:47:28","48.20","49.40","37.60","37.70","下棚","7","",""]
["2023-09-06 06:39:24","48.10","49.30","37.80","37.60","下棚","7","",""]
["2023-09-06 06:31:21","47.20","49.10","37.80","37.50","下棚","7","",""]
["2023-09-06 06:23:18","48.40","49.00","37.30","37.50","下棚","7","",""]
["2023-09-06 06:15:15","47.40","48.90","37.30","37.40","下棚","7","",""]
["2023-09-06 06:07:12","46.80","48.70","37.30","37.30","下棚","7","",""]
["2023-09-06 05:59:09","46.60","48.60","37.60","37.30","下棚","7","",""]
["2023-09-06 05:51:06","48.30","48.50","37.70","37.20","下棚","7","",""]
["2023-09-06 05:43:02","46.80","48.30","37.10","37.10","下棚","7","",""]
["2023-09-06 05:34:59","46.80","48.20","37.10","37.10","下棚","7","",""]
["2023-09-06 05:26:57","47.80","48.10","37.30","37.00","下棚","7","",""]
["2023-09-06 05:18:53","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 05:10:49","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 05:02:46","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 04:54:41","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 04:46:37","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 04:38:34","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 04:30:31","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 04:22:27","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 04:14:24","47.10","48.00","36.80","37.00","下棚","6","",""]
["2023-09-06 04:06:20","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 03:58:17","46.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 03:50:13","47.00","48.00","37.00","37.00","下棚","6","",""]
["2023-09-06 03:42:10","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 03:34:07","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 03:26:03","46.20","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 03:18:00","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 03:09:56","47.30","48.00","37.00","37.00","下棚","6","",""]
["2023-09-06 03:01:53","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-09-06 02:53:50","46.20","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 02:45:46","47.10","48.00","36.90","37.00","下棚","6","",""]
["2023-09-06 02:37:43","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 02:29:40","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 02:21:36","45.90","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 02:13:33","47.10","48.00","36.90","37.00","下棚","6","",""]
["2023-09-06 02:05:29","47.10","48.00","36.90","37.00","下棚","6","",""]
["2023-09-06 01:57:26","46.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 01:49:23","45.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 01:41:19","46.60","48.00","36.80","37.00","下棚","6","",""]
["2023-09-06 01:33:16","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 01:25:12","47.10","48.00","37.50","37.00","下棚","6","",""]
["2023-09-06 01:17:09","46.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 01:09:05","47.40","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 01:01:03","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-09-06 12:52:59","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 12:44:56","46.20","48.00","37.50","37.00","下棚","6","",""]
["2023-09-06 12:36:53","46.70","48.00","36.80","37.00","下棚","6","",""]
["2023-09-06 12:28:49","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 12:20:46","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 12:12:43","46.00","48.00","37.60","37.00","下棚","6","",""]
["2023-09-06 12:04:39","46.70","48.00","36.90","37.00","下棚","6","",""]
["2023-09-06 11:56:36","47.40","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 11:48:33","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 11:40:30","45.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 11:32:26","46.70","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 11:24:23","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 11:16:19","46.70","48.00","36.90","37.00","下棚","6","",""]
["2023-09-06 11:08:16","46.10","48.00","37.30","37.00","下棚","6","",""]
["2023-09-06 11:00:13","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 10:52:09","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-06 10:44:06","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 10:36:02","47.10","48.00","37.00","37.00","下棚","6","",""]
["2023-09-06 10:27:59","47.40","48.00","37.20","37.00","下棚","6","",""]
["2023-09-06 10:19:56","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-09-06 10:11:53","45.90","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 10:03:49","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-06 09:55:47","47.60","48.00","36.90","37.00","下棚","6","",""]
["2023-09-06 09:47:43","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-09-06 09:39:40","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-06 09:31:37","46.50","48.00","37.50","37.00","下棚","6","",""]
["2023-09-06 09:23:34","44.60","48.00","37.50","37.00","下棚","5","",""]
["2023-09-06 09:15:30","46.30","47.90","37.40","37.00","下棚","5","",""]
["2023-09-06 09:07:27","47.30","47.70","36.90","37.00","下棚","5","",""]
["2023-09-06 08:59:23","47.00","47.60","37.10","37.00","下棚","5","",""]
["2023-09-06 08:51:20","46.00","47.50","37.10","37.00","下棚","5","",""]
["2023-09-06 08:43:17","45.50","47.30","37.40","37.00","下棚","5","",""]
["2023-09-06 08:35:14","44.80","47.20","37.00","37.00","下棚","5","",""]
["2023-09-06 08:27:11","46.30","47.10","37.10","37.00","下棚","5","",""]
["2023-09-06 08:19:07","46.30","46.90","37.10","37.00","下棚","5","",""]
["2023-09-06 08:11:04","45.90","46.80","37.30","37.00","下棚","5","",""]
["2023-09-06 08:03:01","45.30","46.70","37.10","37.00","下棚","5","",""]
["2023-09-06 07:54:58","44.30","46.50","37.40","37.00","下棚","5","",""]
["2023-09-06 07:46:55","45.30","46.40","37.40","37.00","下棚","5","",""]
["2023-09-06 07:38:51","45.60","46.30","37.10","37.00","下棚","5","",""]
["2023-09-06 07:30:48","45.00","46.10","37.60","37.00","下棚","5","",""]
["2023-09-06 07:22:45","43.90","46.00","37.20","37.00","下棚","5","",""]
["2023-09-06 07:14:42","44.90","45.90","37.10","37.00","下棚","5","",""]
["2023-09-06 07:06:39","45.30","45.70","37.60","37.00","下棚","5","",""]
["2023-09-06 06:58:36","44.40","45.60","37.10","37.00","下棚","5","",""]
["2023-09-06 06:50:33","43.40","45.50","36.90","37.00","下棚","5","",""]
["2023-09-06 06:42:30","44.60","45.30","37.00","37.00","下棚","5","",""]
["2023-09-06 06:34:27","44.60","45.20","37.30","37.00","下棚","5","",""]
["2023-09-06 06:26:23","43.50","45.00","37.40","37.00","下棚","5","",""]
["2023-09-06 06:18:20","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 06:10:16","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 06:02:13","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 05:54:09","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 05:46:06","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 05:38:03","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 05:30:00","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 05:21:57","43.40","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 05:13:54","44.70","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 05:05:51","44.10","45.00","37.50","37.00","下棚","4","",""]
["2023-09-06 04:57:48","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 04:49:44","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 04:41:41","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-09-06 04:33:38","43.30","45.00","37.00","37.00","下棚","4","",""]
["2023-09-06 04:25:34","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 04:17:31","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 04:09:28","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 04:01:24","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 03:53:21","43.80","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 03:45:18","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 03:37:15","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 03:29:12","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 03:21:09","43.70","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 03:13:06","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 03:05:02","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 02:56:59","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 02:48:55","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 02:40:52","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 02:32:49","43.50","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 02:24:46","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 02:16:43","44.70","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 02:08:40","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 02:00:36","43.10","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 01:52:33","43.50","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 01:44:30","44.80","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 01:36:26","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 01:28:23","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 01:20:20","43.60","45.00","37.30","37.00","下棚","3","",""]
["2023-09-06 01:12:17","44.60","44.80","37.30","37.00","下棚","3","",""]
["2023-09-06 01:04:13","43.60","44.80","37.00","37.00","下棚","3","",""]
["2023-09-06 12:56:11","43.10","44.70","37.30","37.00","下棚","3","",""]
["2023-09-06 12:48:09","43.30","44.60","37.30","37.00","下棚","3","",""]
["2023-09-06 12:40:05","44.40","44.50","37.40","37.00","下棚","3","",""]
["2023-09-06 12:32:02","43.40","44.50","37.40","37.00","下棚","3","",""]
["2023-09-06 12:23:58","42.60","44.30","37.30","37.00","下棚","3","",""]
["2023-09-06 12:15:55","42.20","44.30","37.00","37.00","下棚","3","",""]
["2023-09-06 12:07:52","43.60","44.20","37.10","37.00","下棚","3","",""]
["2023-09-05 11:59:48","43.30","44.10","37.00","37.00","下棚","3","",""]
["2023-09-05 11:51:45","43.00","44.00","37.40","37.00","下棚","3","",""]
["2023-09-05 11:43:42","42.40","43.90","37.40","37.00","下棚","3","",""]
["2023-09-05 11:35:39","43.30","43.80","37.30","37.00","下棚","3","",""]
["2023-09-05 11:27:36","42.90","43.70","37.10","37.00","下棚","3","",""]
["2023-09-05 11:19:32","42.30","43.60","37.60","37.00","下棚","3","",""]
["2023-09-05 11:11:29","42.00","43.50","37.50","37.00","下棚","3","",""]
["2023-09-05 11:03:26","43.10","43.50","37.30","37.00","下棚","3","",""]
["2023-09-05 10:55:23","42.40","43.30","37.10","37.00","下棚","3","",""]
["2023-09-05 10:47:20","41.90","43.30","37.10","37.00","下棚","3","",""]
["2023-09-05 10:39:17","42.60","43.20","37.40","37.00","下棚","3","",""]
["2023-09-05 10:31:14","42.30","43.10","37.00","37.00","下棚","3","",""]
["2023-09-05 10:23:10","41.80","43.00","37.00","37.00","下棚","2","",""]
["2023-09-05 10:15:07","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-09-05 10:07:03","41.80","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 09:59:00","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 09:50:56","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 09:42:54","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-09-05 09:34:51","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 09:26:47","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 09:18:44","41.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 09:10:41","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 09:02:37","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 08:54:34","41.90","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 08:46:31","43.00","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 08:38:29","41.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 08:30:25","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 08:22:22","42.90","43.00","37.30","37.00","下棚","1","",""]
["2023-09-05 08:14:19","41.90","43.00","36.90","37.00","下棚","1","",""]
["2023-09-05 08:06:15","42.40","42.90","37.40","37.00","下棚","1","",""]
["2023-09-05 07:58:11","42.40","42.80","36.90","37.00","下棚","1","",""]
["2023-09-05 07:50:08","41.60","42.80","37.20","37.00","下棚","1","",""]
["2023-09-05 07:42:05","42.10","42.70","37.40","37.00","下棚","1","",""]
["2023-09-05 07:34:02","42.10","42.60","37.00","37.00","下棚","1","",""]
["2023-09-05 07:25:58","41.60","42.50","37.00","37.00","下棚","1","",""]
["2023-09-05 07:17:55","42.40","42.50","37.40","37.00","下棚","1","",""]
["2023-09-05 07:09:52","41.60","42.40","37.40","37.00","下棚","1","",""]
["2023-09-05 07:01:49","41.90","42.30","37.30","37.00","下棚","1","",""]
["2023-09-05 06:53:45","41.90","42.30","37.50","37.00","下棚","1","",""]
["2023-09-05 06:45:42","41.30","42.20","37.20","37.00","下棚","1","",""]
["2023-09-05 06:37:38","42.10","42.10","37.10","37.00","下棚","1","",""]
["2023-09-05 06:29:35","41.00","42.10","37.00","37.00","下棚","1","",""]
["2023-09-05 06:21:32","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:13:28","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:05:25","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:57:22","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 05:49:18","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:41:15","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:33:13","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:25:08","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 05:17:05","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:09:01","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:00:58","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:52:54","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 04:44:51","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:36:47","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 04:28:44","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 04:20:40","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:12:37","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 04:04:33","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 03:56:30","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 03:48:26","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:40:23","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:32:19","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 03:24:16","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:16:12","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 03:08:09","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:00:05","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:52:02","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:43:58","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:35:55","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 02:27:53","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:19:49","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:11:47","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:03:43","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:55:40","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:47:36","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 01:39:33","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:31:29","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 01:23:26","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:15:22","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:07:19","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:59:15","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:51:12","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 12:43:10","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 12:35:07","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 12:27:04","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:19:00","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:10:57","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:02:54","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:54:50","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:46:47","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:38:43","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 11:30:40","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 11:22:37","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:14:33","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 11:06:30","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:58:26","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:50:23","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:42:19","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:34:16","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:26:12","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:18:08","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:10:05","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:02:01","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:53:58","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 09:45:54","41.20","42.00","37.60","38.00","下棚","0","",""]
["2023-09-05 09:37:51","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 09:29:47","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:21:44","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 09:13:40","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:05:37","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:57:33","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:49:30","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:41:27","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 08:33:23","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:25:20","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:17:17","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:09:13","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:01:10","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:53:06","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:45:03","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 07:37:00","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:28:56","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:20:53","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:12:49","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:04:46","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:56:43","42.00","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:48:40","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:40:36","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:32:33","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:24:29","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:16:26","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:08:23","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:00:20","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:52:17","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:44:14","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 05:36:10","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:28:08","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 05:20:04","41.10","42.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:12:01","40.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:03:58","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-09-05 04:55:55","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 04:47:52","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 04:39:49","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 04:31:46","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-05 04:23:43","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 04:15:40","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 04:07:37","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 03:59:34","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 03:51:30","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 03:43:27","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 03:35:24","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-09-05 03:27:21","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 03:19:18","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 03:11:15","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 03:03:12","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 02:55:10","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-05 02:47:07","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 02:39:04","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-09-05 02:31:01","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 02:22:58","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 02:14:55","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-09-05 02:06:52","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 01:58:49","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 01:50:46","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 01:42:43","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-09-05 01:34:41","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-05 01:26:38","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 01:18:35","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 01:10:31","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-05 01:02:28","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-09-05 12:54:25","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-05 12:46:21","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-05 12:38:18","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 12:30:15","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 12:22:11","41.70","42.00","39.50","39.50","下棚","0","",""]
["2023-09-05 12:14:08","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-09-05 12:06:04","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 11:58:01","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 11:49:58","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 11:41:54","41.70","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 11:33:51","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 11:25:47","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 11:17:44","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 11:09:40","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-09-04 11:01:37","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-09-04 10:53:33","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-09-04 10:45:30","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 10:37:27","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 10:29:24","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-04 10:21:20","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 10:13:17","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-09-04 10:05:13","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 09:57:10","41.70","42.00","39.80","39.50","下棚","0","",""]
["2023-09-04 09:49:06","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 09:41:04","42.10","42.00","39.30","39.50","下棚","0","",""]
["2023-09-04 09:33:00","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 09:24:57","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-04 09:16:53","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 09:08:50","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 09:00:47","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 08:52:43","41.60","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 08:44:40","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 08:36:37","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-09-04 08:28:33","41.70","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 08:20:29","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 08:12:26","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-09-04 08:04:22","41.60","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 07:56:20","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 07:48:16","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 07:40:13","41.60","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 07:32:09","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 07:24:06","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-09-04 07:16:03","41.60","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 07:07:59","41.70","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 06:59:56","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 06:51:52","41.60","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 06:43:48","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-09-04 06:35:45","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-09-04 06:27:43","41.50","42.00","39.60","39.50","下棚","0","",""]
["2023-09-04 06:19:39","40.60","42.00","38.90","39.50","下棚","0","",""]
["2023-09-04 06:11:35","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-04 06:03:32","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-04 05:55:29","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-04 05:47:25","40.60","41.00","39.40","39.50","下棚","0","",""]
["2023-09-04 05:39:21","40.10","41.00","39.10","39.50","下棚","0","",""]
["2023-09-04 05:31:18","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 05:23:14","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 05:15:11","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 05:07:07","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-09-04 04:59:04","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:51:00","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:42:57","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:34:54","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:26:50","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:18:47","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:10:44","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:02:41","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:54:39","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:46:35","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:38:32","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:30:28","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:22:25","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:14:22","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:06:19","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:58:15","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:50:12","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:42:08","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:34:05","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:26:01","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:17:59","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-09-04 02:09:55","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-09-04 02:01:51","39.80","40.00","38.80","39.00","下棚","0","",""]
["2023-09-04 01:53:48","39.50","39.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:45:44","39.50","39.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:37:41","39.50","39.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:29:37","39.40","39.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:21:35","39.40","39.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:13:31","39.40","39.00","38.60","38.50","下棚","0","",""]
["2023-09-04 01:05:29","39.40","39.00","38.50","38.50","下棚","0","",""]
["2023-09-04 12:57:25","39.40","39.00","38.50","38.50","下棚","0","",""]
["2023-09-04 12:49:22","39.30","39.00","38.50","38.50","下棚","0","",""]
["2023-09-04 12:41:18","39.30","39.00","38.40","38.50","下棚","0","",""]
["2023-09-04 12:33:15","39.30","39.00","38.40","38.50","下棚","0","",""]
["2023-09-04 12:25:12","39.30","39.00","38.40","38.50","下棚","0","",""]
["2023-09-04 12:17:08","39.30","39.00","38.40","38.50","下棚","0","",""]
["2023-09-04 12:09:05","39.30","39.00","38.40","38.50","下棚","0","",""]
["2023-09-04 12:01:01","39.20","39.00","38.40","38.50","下棚","0","",""]
["2023-09-04 11:52:58","39.20","39.00","38.40","38.50","下棚","0","",""]
["2023-09-04 11:44:54","39.20","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 11:36:52","39.20","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 11:28:48","39.20","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 11:20:44","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 11:12:41","39.20","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 11:04:37","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:56:34","39.20","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:48:30","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:40:26","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:32:24","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:24:20","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:16:17","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:08:14","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 10:00:11","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 09:52:09","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 09:44:06","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 09:36:02","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 09:27:59","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 09:19:56","39.10","39.00","38.30","38.50","下棚","0","",""]
["2023-09-04 09:11:52","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 09:03:49","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 08:55:46","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 08:47:43","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 08:39:40","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 08:31:36","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 08:23:33","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 08:15:30","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 08:07:27","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 07:59:24","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 07:51:22","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 07:43:19","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 07:35:16","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 07:27:13","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 07:19:10","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 07:11:07","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 07:03:04","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 06:55:01","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 06:46:58","39.10","39.00","38.20","38.50","下棚","0","",""]
["2023-09-04 06:38:55","39.00","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 06:30:52","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 06:22:49","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 06:14:46","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 06:06:42","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 05:58:39","39.10","39.00","38.10","38.50","下棚","0","",""]
["2023-09-04 05:50:35","39.10","39.00","38.00","38.50","下棚","0","",""]
["2023-09-04 05:42:32","39.10","39.00","38.00","38.50","下棚","0","",""]
["2023-09-04 05:34:28","38.90","39.00","37.90","38.50","下棚","0","",""]
["2023-09-04 05:26:26","39.10","39.00","37.90","38.50","下棚","0","",""]
["2023-09-04 05:18:22","38.60","39.00","37.70","38.50","下棚","0","",""]
["2023-09-04 05:10:20","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 05:02:17","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:54:13","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:46:10","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:38:07","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:30:05","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:22:02","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:13:59","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:05:56","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:57:53","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:49:50","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:41:47","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:33:44","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:25:41","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:17:38","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:09:34","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:01:31","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:53:28","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:45:26","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:37:22","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:29:19","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:21:15","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:13:12","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:05:09","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:57:05","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:49:03","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:41:00","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:32:56","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:24:53","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:16:50","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:08:46","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 01:00:43","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:52:41","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:44:37","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:36:34","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:28:31","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:20:27","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:12:23","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:04:20","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 11:56:17","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 11:48:13","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 11:40:10","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 11:32:06","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 11:24:04","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 11:16:01","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 11:07:59","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:59:56","38.40","38.00","37.50","37.50","下棚","0","",""]
["2023-09-03 10:51:52","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:43:49","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:35:46","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:27:43","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:19:40","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:11:36","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:03:33","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:55:29","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:47:27","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:39:24","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:31:20","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:23:17","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:15:14","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:07:12","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:59:08","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:51:05","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:43:01","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:34:58","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:26:55","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:18:51","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:10:47","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:02:44","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 07:54:40","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 07:46:36","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 07:38:33","38.50","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 07:30:31","38.40","38.00","37.60","37.50","下棚","0","",""]
["2023-09-03 07:22:27","38.40","38.00","37.50","37.50","下棚","0","",""]
["2023-09-03 07:14:24","38.30","38.00","37.40","37.50","下棚","0","",""]
["2023-09-03 07:06:21","38.20","38.00","37.30","37.50","下棚","0","",""]
["2023-09-03 06:58:18","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-03 06:50:15","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-03 06:42:11","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-03 06:34:08","38.00","38.00","36.50","37.50","下棚","0","",""]
["2023-09-03 06:26:05","37.80","38.00","36.20","37.50","下棚","0","",""]
["2023-09-03 06:18:02","38.10","38.00","35.90","37.50","下棚","0","",""]
["2023-09-03 06:09:58","37.90","38.00","35.40","37.50","下棚","0","",""]
["2023-09-03 06:01:55","37.40","38.00","34.80","37.50","下棚","0","",""]
["2023-09-03 05:53:51","36.40","38.00","33.90","37.50","下棚","0","",""]
["2023-09-03 05:45:48","35.30","38.00","33.10","37.50","下棚","0","",""]
["2023-09-03 05:37:45","33.80","38.00","32.30","37.50","下棚","0","",""]
["2023-09-03 05:29:42","32.30","38.00","31.40","37.50","下棚","0","",""]
["2023-09-03 04:49:27","30.30","38.00","29.40","37.50","下棚","0","",""]
["2023-09-03 09:26:23","46.60","43.00","40.90","52.50","下棚","0","",""]
["2023-09-03 09:18:20","45.00","43.00","39.40","52.50","下棚","0","",""]
["2023-09-03 09:10:17","42.80","43.00","36.80","52.50","下棚","0","",""]
["2023-09-03 09:02:14","39.40","43.00","33.10","52.50","下棚","0","",""]
["2023-09-03 08:54:11","34.80","43.00","28.50","52.50","下棚","0","",""]
["2023-09-03 08:46:08","36.00","43.00","29.40","52.50","下棚","0","",""]
["2023-09-03 08:38:05","38.70","43.00","31.70","52.50","下棚","0","",""]
["2023-09-03 08:30:02","44.10","43.00","36.10","52.50","下棚","0","",""]
["2023-09-03 08:21:58","48.40","49.00","43.80","52.50","下棚","0","",""]
["2023-09-03 08:13:55","48.20","49.00","43.40","52.50","下棚","0","",""]
["2023-09-03 08:05:52","47.80","49.00","42.60","52.50","下棚","0","",""]
["2023-09-03 07:57:49","47.80","49.00","42.30","52.50","下棚","0","",""]
["2023-09-03 07:49:46","48.60","49.00","42.40","52.50","下棚","0","",""]
["2023-09-03 07:41:43","53.70","49.00","42.70","52.50","下棚","0","",""]
["2023-09-03 07:33:40","51.80","49.00","42.70","52.50","下棚","0","",""]
["2023-09-03 07:25:37","49.90","49.00","42.80","52.50","下棚","0","",""]
["2023-09-03 07:17:34","50.90","49.00","43.10","52.50","下棚","0","",""]
["2023-09-03 07:09:30","51.60","49.00","42.90","52.50","下棚","0","",""]
["2023-09-03 07:01:27","55.30","49.00","44.30","52.50","下棚","0","",""]
["2023-09-03 06:53:24","60.00","49.00","44.90","52.50","下棚","0","",""]
["2023-09-03 06:45:21","70.70","49.00","38.20","52.50","下棚","0","",""]
["2023-09-03 06:37:18","70.90","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 06:29:14","70.90","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 06:21:11","71.00","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 06:13:08","70.80","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 06:05:05","70.90","71.00","38.20","39.00","下棚","0","",""]
["2023-09-03 05:57:02","70.80","71.00","38.20","39.00","下棚","0","",""]
["2023-09-03 05:48:59","71.00","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 05:40:56","70.80","71.00","38.10","39.00","下棚","0","",""]
["2023-09-03 05:32:53","70.90","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 05:24:50","70.60","71.00","38.00","39.00","下棚","0","",""]
["2023-09-03 05:16:46","70.70","71.00","38.20","39.00","下棚","0","",""]
["2023-09-03 05:08:43","70.80","71.00","38.20","39.00","下棚","0","",""]
["2023-09-03 05:00:40","70.80","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 04:52:36","70.90","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 04:44:33","70.60","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 04:36:29","70.90","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 04:28:26","70.80","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 04:20:23","70.60","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 04:12:20","71.00","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 04:04:16","70.80","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 03:56:13","70.60","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 03:48:10","70.60","71.00","38.30","39.00","下棚","0","",""]
["2023-09-03 03:40:06","70.90","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 03:32:03","70.60","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 03:24:00","70.90","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 03:15:56","70.80","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 03:07:52","70.60","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 02:59:49","70.90","71.00","38.50","39.00","下棚","0","",""]
["2023-09-03 02:51:46","70.90","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 02:43:44","70.80","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 02:35:40","70.90","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 02:27:36","70.90","71.00","38.70","39.00","下棚","0","",""]
["2023-09-03 02:19:34","71.00","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 02:11:30","70.90","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 02:03:27","70.90","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 01:55:23","70.80","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 01:47:20","70.70","71.00","38.40","39.00","下棚","0","",""]
["2023-09-03 01:39:16","70.80","71.00","38.50","39.00","下棚","0","",""]
["2023-09-03 01:31:13","70.70","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 01:23:09","70.80","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 01:15:06","70.80","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 01:07:03","70.90","71.00","38.70","39.00","下棚","0","",""]
["2023-09-03 12:59:00","70.60","71.00","38.60","39.00","下棚","0","",""]
["2023-09-03 12:50:57","70.90","71.00","38.70","39.00","下棚","0","",""]
["2023-09-03 12:42:54","70.90","71.00","38.80","39.00","下棚","0","",""]
["2023-09-03 12:34:50","70.90","71.00","38.70","39.00","下棚","0","",""]
["2023-09-03 12:26:48","70.60","71.00","38.70","39.00","下棚","0","",""]
["2023-09-03 12:18:44","71.00","71.00","38.80","39.00","下棚","0","",""]
["2023-09-03 12:10:42","70.90","71.00","38.80","39.00","下棚","0","",""]
["2023-09-03 12:02:38","70.40","71.00","38.70","39.00","下棚","0","",""]
["2023-09-02 11:54:35","70.80","71.00","38.80","39.00","下棚","0","",""]
["2023-09-02 11:46:31","70.80","71.00","38.80","39.00","下棚","0","",""]
["2023-09-02 11:38:28","70.90","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 11:30:25","70.90","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 11:22:22","70.60","71.00","38.80","39.00","下棚","0","",""]
["2023-09-02 11:14:20","70.90","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 11:06:17","70.80","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 10:58:14","70.90","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 10:50:10","70.90","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 10:42:07","70.90","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 10:34:05","71.00","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 10:26:00","70.80","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 10:17:57","71.00","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 10:09:53","70.70","71.00","38.80","39.00","下棚","0","",""]
["2023-09-02 10:01:50","70.80","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 09:53:46","70.80","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 09:45:43","71.10","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 09:37:39","70.60","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 09:29:36","70.70","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 09:21:33","70.90","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 09:13:31","70.70","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 09:05:27","70.80","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 08:57:23","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 08:49:20","70.60","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 08:41:16","70.80","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 08:33:13","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 08:25:11","70.70","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 08:17:07","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 08:09:03","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 08:01:01","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 07:52:57","70.90","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 07:44:53","70.90","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 07:36:51","70.60","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 07:28:47","70.90","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 07:20:43","70.70","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 07:12:40","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 07:04:37","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 06:56:34","70.60","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 06:48:30","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 06:40:27","70.80","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 06:32:23","70.60","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 06:24:20","70.60","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 06:16:16","70.60","71.00","39.00","39.00","下棚","0","",""]
["2023-09-02 06:08:14","70.60","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 06:00:11","70.90","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 05:52:08","70.30","71.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:44:04","70.30","71.00","39.10","39.00","下棚","0","",""]
["2023-09-02 05:36:01","70.90","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 05:27:59","70.90","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 05:19:55","70.60","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 05:11:52","71.00","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 05:03:48","70.90","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 04:55:45","71.00","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 04:47:41","70.90","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 04:39:38","71.00","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 04:31:34","71.00","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 04:23:32","70.80","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 04:15:28","70.70","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 04:07:24","70.80","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 03:59:21","71.10","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 03:51:17","71.10","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 03:43:14","70.80","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 03:35:10","70.80","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 03:27:08","70.70","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 03:19:04","70.60","71.00","39.40","39.50","下棚","0","",""]
["2023-09-02 03:11:02","71.00","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 03:02:58","70.80","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 02:54:55","70.80","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 02:46:51","70.90","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 02:38:48","70.60","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 02:30:44","70.90","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 02:22:41","70.60","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 02:14:37","70.40","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 02:06:34","70.60","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 01:58:31","70.70","71.00","39.50","39.50","下棚","0","",""]
["2023-09-02 01:50:28","70.60","71.00","39.60","39.50","下棚","0","",""]
["2023-09-02 01:42:24","70.80","71.00","39.90","39.50","下棚","0","",""]
["2023-09-02 01:34:20","70.90","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 01:26:18","70.70","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 01:18:14","70.90","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 01:10:11","70.60","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 01:02:07","71.00","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 12:54:04","70.80","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 12:46:00","70.80","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 12:37:58","70.70","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 12:29:54","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 12:21:51","70.80","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 12:13:47","70.40","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 12:05:43","71.00","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 11:57:40","70.60","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 11:49:36","70.90","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 11:41:33","70.80","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 11:33:30","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 11:25:27","71.00","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 11:17:23","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 11:09:20","70.90","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 11:01:18","70.80","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 10:53:14","70.60","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 10:45:10","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 10:37:08","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 10:29:03","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 10:21:00","70.60","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 10:12:56","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 10:04:53","70.90","71.00","40.20","40.00","下棚","0","",""]
["2023-09-02 09:56:49","70.50","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 09:48:45","70.60","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 09:40:42","70.90","71.00","40.20","40.00","下棚","0","",""]
["2023-09-02 09:32:38","70.40","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 09:24:35","70.70","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 09:16:31","70.40","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 09:08:28","70.30","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 09:00:25","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 08:52:21","70.50","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 08:44:18","70.40","71.00","40.20","40.00","下棚","0","",""]
["2023-09-02 08:36:15","70.60","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 08:28:11","70.60","71.00","40.20","40.00","下棚","0","",""]
["2023-09-02 08:20:08","70.10","71.00","40.00","40.00","下棚","0","",""]
["2023-09-02 08:12:05","70.60","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 08:04:02","70.60","71.00","40.20","40.00","下棚","0","",""]
["2023-09-02 07:55:59","70.20","71.00","40.20","40.00","下棚","0","",""]
["2023-09-02 07:47:55","70.10","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 07:39:52","71.00","71.00","40.30","40.00","下棚","0","",""]
["2023-09-02 07:31:49","70.10","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 07:23:45","70.40","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 07:15:42","70.40","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 07:07:39","70.40","71.00","40.30","40.00","下棚","0","",""]
["2023-09-02 06:59:35","70.10","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 06:51:32","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 06:43:28","70.10","71.00","40.20","40.00","下棚","0","",""]
["2023-09-02 06:35:25","70.30","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 06:27:22","70.10","71.00","40.50","40.00","下棚","0","",""]
["2023-09-02 06:19:18","70.10","71.00","40.30","40.00","下棚","0","",""]
["2023-09-02 06:11:15","70.00","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 06:03:11","70.70","71.00","40.30","40.00","下棚","0","",""]
["2023-09-02 05:55:08","70.50","71.00","40.30","40.00","下棚","0","",""]
["2023-09-02 05:47:05","69.50","71.00","39.90","40.00","下棚","0","",""]
["2023-09-02 05:39:01","68.60","71.00","39.80","40.00","下棚","0","",""]
["2023-09-02 05:30:58","68.30","71.00","40.10","40.00","下棚","0","",""]
["2023-09-02 05:22:56","67.40","71.00","39.20","40.00","下棚","0","",""]
["2023-09-02 05:14:52","67.60","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 05:06:49","67.40","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 04:58:46","67.10","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 04:50:42","68.10","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 04:42:39","66.60","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 04:34:36","67.60","68.00","39.10","39.00","下棚","0","",""]
["2023-09-02 04:26:33","67.60","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 04:18:30","67.00","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 04:10:27","67.50","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 04:02:24","67.40","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 03:54:20","67.40","68.00","39.20","39.00","下棚","0","",""]
["2023-09-02 03:46:17","67.30","68.00","39.10","39.00","下棚","0","",""]
["2023-09-02 03:38:14","66.60","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 03:30:11","67.20","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 03:22:07","68.00","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 03:14:04","67.10","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 03:06:01","66.90","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 02:57:58","67.50","68.00","38.70","39.00","下棚","0","",""]
["2023-09-02 02:49:54","67.20","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 02:41:51","67.10","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 02:33:48","67.00","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 02:25:45","67.30","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 02:17:41","66.80","68.00","39.00","39.00","下棚","0","",""]
["2023-09-02 02:09:38","67.00","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 02:01:35","66.60","68.00","38.70","39.00","下棚","0","",""]
["2023-09-02 01:53:32","67.30","68.00","39.00","39.00","下棚","0","",""]
["2023-09-02 01:45:28","66.40","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 01:37:25","67.20","68.00","39.10","39.00","下棚","0","",""]
["2023-09-02 01:29:21","67.30","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 01:21:18","66.30","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 01:13:14","66.80","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 01:05:11","67.10","68.00","38.90","39.00","下棚","0","",""]
["2023-09-02 12:57:07","66.60","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 12:49:05","66.90","68.00","38.80","39.00","下棚","0","",""]
["2023-09-02 12:41:01","66.90","68.00","39.50","39.00","下棚","0","",""]
["2023-09-02 12:32:58","67.10","68.00","39.50","39.00","下棚","0","",""]
["2023-09-02 12:24:55","66.60","68.00","39.30","39.00","下棚","0","",""]
["2023-09-02 12:16:51","66.70","68.00","39.10","39.00","下棚","0","",""]
["2023-09-02 12:08:48","67.80","68.00","39.20","39.00","下棚","0","",""]
["2023-09-02 12:00:45","66.80","68.00","39.10","39.00","下棚","0","",""]
["2023-09-01 11:52:42","66.90","68.00","39.50","39.00","下棚","0","",""]
["2023-09-01 11:44:39","64.90","68.00","38.80","39.00","下棚","0","",""]
["2023-09-01 11:36:35","64.60","68.00","39.50","39.00","下棚","0","",""]
["2023-09-01 11:28:32","63.50","68.00","38.90","39.00","下棚","0","",""]
["2023-09-01 11:20:29","61.80","68.00","39.10","39.00","下棚","0","",""]
["2023-09-01 11:12:27","61.20","68.00","39.30","39.00","下棚","0","",""]
["2023-09-01 11:04:23","59.90","68.00","39.20","39.00","下棚","0","",""]
["2023-09-01 10:56:20","57.60","68.00","37.90","39.00","下棚","0","",""]
["2023-09-01 10:48:17","56.70","68.00","37.40","39.00","下棚","0","",""]
["2023-09-01 10:40:14","56.40","65.00","37.10","39.00","下棚","0","",""]
["2023-09-01 10:24:07","54.90","65.00","35.80","39.00","下棚","0","",""]
["2023-09-01 10:16:05","54.60","65.00","35.30","39.00","下棚","0","",""]
["2023-09-01 09:51:55","50.50","65.00","32.80","40.00","下棚","0","",""]
["2023-09-01 09:43:50","49.20","65.00","31.30","40.00","下棚","0","",""]
["2023-09-01 08:55:30","60.80","45.80","39.80","37.00","下棚","5","",""]
["2023-09-01 08:47:27","60.60","65.00","40.30","40.00","下棚","0","",""]
["2023-09-01 08:39:23","60.50","65.00","39.80","40.00","下棚","0","",""]
["2023-09-01 08:31:20","60.60","65.00","40.10","40.00","下棚","0","",""]
["2023-09-01 08:23:16","61.50","65.00","40.40","40.00","下棚","0","",""]
["2023-09-01 08:15:14","61.20","65.00","40.10","40.00","下棚","0","",""]
["2023-09-01 08:07:10","59.30","65.00","39.90","40.00","下棚","0","",""]
["2023-09-01 07:59:07","57.60","65.00","40.00","40.00","下棚","0","",""]
["2023-09-01 07:51:04","57.70","65.00","40.10","40.00","下棚","0","",""]
["2023-09-01 07:43:00","58.30","65.00","39.90","40.00","下棚","0","",""]
["2023-09-01 07:34:58","58.30","65.00","40.20","40.00","下棚","0","",""]
["2023-09-01 07:26:55","57.60","65.00","39.80","40.00","下棚","0","",""]
["2023-09-01 07:18:52","55.70","65.00","38.90","40.00","下棚","0","",""]
["2023-09-01 07:10:48","55.70","65.00","39.10","40.00","下棚","0","",""]
["2023-09-01 07:02:45","56.30","65.00","39.40","40.00","下棚","0","",""]
["2023-09-01 06:54:43","57.00","65.00","39.60","40.00","下棚","0","",""]
["2023-09-01 06:38:35","57.40","65.00","39.00","40.00","下棚","0","",""]
["2023-09-01 06:30:32","55.90","65.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:14:25","58.30","65.00","40.30","40.00","下棚","0","",""]
["2023-09-01 06:06:21","56.30","65.00","39.10","40.00","下棚","0","",""]
["2023-09-01 05:58:18","55.00","65.00","38.40","40.00","下棚","0","",""]
["2023-09-01 05:50:15","54.10","65.00","38.00","40.00","下棚","0","",""]
["2023-09-01 05:42:13","53.90","65.00","38.10","40.00","下棚","0","",""]
["2023-09-01 05:34:09","54.30","65.00","38.30","40.00","下棚","0","",""]
["2023-09-01 05:26:06","54.60","65.00","38.40","40.00","下棚","0","",""]
["2023-09-01 05:18:02","54.90","65.00","38.60","40.00","下棚","0","",""]
["2023-09-01 05:09:59","55.40","65.00","38.80","40.00","下棚","0","",""]
["2023-09-01 05:01:55","55.90","65.00","39.10","40.00","下棚","0","",""]
["2023-09-01 04:53:52","56.40","65.00","39.30","40.00","下棚","0","",""]
["2023-09-01 04:45:49","56.90","65.00","39.50","40.00","下棚","0","",""]
["2023-09-01 04:37:45","57.60","65.00","39.60","40.00","下棚","0","",""]
["2023-09-01 04:29:42","57.10","65.00","39.10","40.00","下棚","0","",""]
["2023-09-01 04:21:38","56.30","65.00","38.80","40.00","下棚","0","",""]
["2023-09-01 04:13:36","55.90","65.00","38.60","40.00","下棚","0","",""]
["2023-09-01 03:09:08","59.50","66.90","39.40","39.30","下棚","17","",""]
["2023-09-01 03:01:05","59.50","66.70","39.40","39.30","下棚","17","",""]
["2023-09-01 02:53:02","59.90","66.60","39.30","39.30","下棚","17","",""]
["2023-09-01 02:44:58","60.70","66.50","39.60","39.30","下棚","17","",""]
["2023-09-01 02:36:55","60.30","66.30","39.30","39.20","下棚","17","",""]
["2023-09-01 02:28:52","60.90","66.20","39.20","39.20","下棚","17","",""]
["2023-09-01 02:20:49","62.30","66.10","39.40","39.60","下棚","17","",""]
["2023-09-01 02:12:46","62.80","66.00","39.80","39.60","下棚","17","",""]
["2023-09-01 02:04:42","63.20","66.10","39.80","39.60","下棚","17","",""]
["2023-09-01 01:56:39","62.80","66.10","39.60","39.60","下棚","17","",""]
["2023-09-01 01:48:36","62.90","66.00","39.80","39.60","下棚","17","",""]
["2023-09-01 01:40:31","62.90","66.80","39.80","39.60","下棚","17","",""]
["2023-09-01 01:32:29","61.80","66.70","39.90","39.60","下棚","17","",""]
["2023-09-01 01:24:25","60.80","66.60","39.60","39.60","下棚","17","",""]
["2023-09-01 01:16:23","61.10","66.40","39.80","39.60","下棚","17","",""]
["2023-09-01 01:08:20","60.90","66.30","39.60","39.60","下棚","17","",""]
["2023-09-01 01:00:16","61.20","66.20","39.60","39.60","下棚","17","",""]
["2023-09-01 12:52:13","60.40","66.00","39.80","39.60","下棚","17","",""]
["2023-09-01 12:44:09","58.80","65.90","39.50","39.50","下棚","17","",""]
["2023-09-01 12:36:07","59.10","65.80","39.80","39.50","下棚","17","",""]
["2023-09-01 12:28:03","58.60","65.60","39.60","39.50","下棚","17","",""]
["2023-09-01 12:20:00","58.30","65.50","39.40","39.50","下棚","17","",""]
["2023-09-01 12:11:56","58.80","65.40","39.90","39.50","下棚","17","",""]
["2023-09-01 12:03:54","58.70","65.20","39.40","39.50","下棚","17","",""]
["2023-09-01 11:55:50","59.30","65.10","39.60","39.50","下棚","17","",""]
["2023-09-01 11:47:46","59.30","65.00","39.50","39.50","下棚","16","",""]
["2023-09-01 11:39:44","60.10","65.00","40.00","39.50","下棚","16","",""]
["2023-09-01 11:31:40","59.60","65.00","39.70","39.50","下棚","16","",""]
["2023-09-01 11:23:37","59.80","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 11:15:33","60.10","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 11:07:30","60.90","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 10:59:26","61.90","65.00","39.70","39.50","下棚","16","",""]
["2023-09-01 10:51:23","62.90","65.00","39.70","39.50","下棚","16","",""]
["2023-09-01 10:43:19","64.40","65.00","41.10","39.50","下棚","16","",""]
["2023-09-01 10:35:16","62.60","65.00","39.90","39.50","下棚","16","",""]
["2023-09-01 10:27:12","62.70","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 10:19:09","61.90","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 10:11:06","62.10","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 10:03:02","62.40","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 09:55:00","63.80","65.00","40.10","39.50","下棚","16","",""]
["2023-09-01 09:46:55","64.30","65.00","40.80","39.50","下棚","16","",""]
["2023-09-01 09:38:52","62.80","65.00","39.90","39.50","下棚","16","",""]
["2023-09-01 09:30:49","62.30","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 09:22:45","61.90","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 09:14:42","61.70","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 09:06:39","62.30","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 08:58:35","64.80","65.00","41.00","39.50","下棚","16","",""]
["2023-09-01 08:50:32","64.40","65.00","40.60","39.50","下棚","16","",""]
["2023-09-01 08:42:29","62.40","65.00","39.90","39.50","下棚","16","",""]
["2023-09-01 08:34:26","62.10","65.00","39.70","39.50","下棚","16","",""]
["2023-09-01 08:26:23","62.30","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 08:18:20","62.20","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 08:10:17","62.10","65.00","39.30","39.50","下棚","16","",""]
["2023-09-01 08:02:14","64.80","65.00","40.80","39.50","下棚","16","",""]
["2023-09-01 07:54:11","63.10","65.00","40.40","39.50","下棚","16","",""]
["2023-09-01 07:46:08","61.90","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 07:38:05","61.10","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 07:30:01","60.90","65.00","39.80","39.50","下棚","16","",""]
["2023-09-01 07:21:58","60.80","65.00","39.60","39.50","下棚","16","",""]
["2023-09-01 07:13:54","60.90","65.00","39.40","39.50","下棚","16","",""]
["2023-09-01 07:05:51","63.40","65.00","40.80","39.50","下棚","16","",""]
["2023-09-01 06:57:48","63.60","65.00","41.30","39.50","下棚","16","",""]
["2023-09-01 06:49:45","61.60","65.00","39.70","39.50","下棚","15","",""]
["2023-09-01 06:41:42","60.90","64.80","40.10","39.40","下棚","15","",""]
["2023-09-01 06:33:39","60.30","64.70","39.50","39.40","下棚","15","",""]
["2023-09-01 06:25:35","60.50","64.60","39.90","39.30","下棚","15","",""]
["2023-09-01 06:17:32","60.40","64.40","39.90","39.30","下棚","15","",""]
["2023-09-01 06:09:29","62.70","64.30","40.70","39.20","下棚","15","",""]
["2023-09-01 06:01:25","63.60","64.20","40.60","39.20","下棚","15","",""]
["2023-09-01 05:53:22","63.60","64.00","41.30","39.20","下棚","15","",""]
["2023-09-01 05:45:19","62.10","63.90","40.90","39.10","下棚","15","",""]
["2023-09-01 05:37:16","60.40","63.80","39.90","38.70","下棚","15","",""]
["2023-09-01 05:29:12","59.90","63.60","39.50","38.70","下棚","15","",""]
["2023-09-01 05:21:09","59.40","63.50","38.90","38.70","下棚","15","",""]
["2023-09-01 05:13:06","59.30","63.40","38.70","38.60","下棚","15","",""]
["2023-09-01 05:05:03","60.90","63.20","39.50","38.60","下棚","15","",""]
["2023-09-01 04:56:59","62.80","63.10","39.90","38.60","下棚","15","",""]
["2023-09-01 04:48:56","62.00","63.00","40.30","38.60","下棚","15","",""]
["2023-09-01 04:40:52","59.80","62.80","39.60","38.50","下棚","15","",""]
["2023-09-01 04:32:49","57.30","62.70","38.60","38.50","下棚","15","",""]
["2023-09-01 04:24:46","55.80","62.60","38.70","38.50","下棚","15","",""]
["2023-09-01 04:16:43","56.60","62.40","38.70","38.40","下棚","15","",""]
["2023-09-01 04:08:40","58.10","62.30","38.80","38.40","下棚","15","",""]
["2023-09-01 04:00:36","61.60","62.20","40.00","38.40","下棚","15","",""]
["2023-09-01 03:52:33","60.40","62.00","39.40","38.40","下棚","15","",""]
["2023-09-01 03:44:29","58.90","61.90","38.80","38.30","下棚","15","",""]
["2023-09-01 03:36:26","58.20","61.80","38.30","38.30","下棚","15","",""]
["2023-09-01 03:28:22","58.00","61.60","38.30","38.30","下棚","15","",""]
["2023-09-01 03:20:19","58.60","61.50","38.80","38.30","下棚","15","",""]
["2023-09-01 03:12:16","59.30","61.40","39.10","38.20","下棚","15","",""]
["2023-09-01 03:04:12","60.90","61.20","40.00","38.20","下棚","15","",""]
["2023-09-01 02:56:08","59.20","61.10","38.90","38.20","下棚","15","",""]
["2023-09-01 02:48:05","58.20","61.00","38.70","38.20","下棚","15","",""]
["2023-09-01 02:40:01","57.40","60.80","38.60","38.10","下棚","15","",""]
["2023-09-01 02:31:58","56.80","60.70","38.30","38.10","下棚","15","",""]
["2023-09-01 02:23:54","56.60","60.60","38.40","38.10","下棚","15","",""]
["2023-09-01 02:15:51","59.40","60.40","39.60","38.00","下棚","15","",""]
["2023-09-01 02:07:47","59.40","60.30","39.60","38.00","下棚","15","",""]
["2023-09-01 01:59:44","57.60","60.10","38.60","38.00","下棚","15","",""]
["2023-09-01 01:51:40","57.90","60.00","39.10","38.00","下棚","14","",""]
["2023-09-01 01:43:37","57.40","60.00","39.10","38.00","下棚","14","",""]
["2023-09-01 01:35:33","55.90","60.00","38.30","38.00","下棚","14","",""]
["2023-09-01 01:27:31","57.30","60.00","39.20","38.00","下棚","14","",""]
["2023-09-01 01:19:27","60.20","60.00","40.10","38.00","下棚","14","",""]
["2023-09-01 01:11:24","58.30","60.00","39.00","38.00","下棚","14","",""]
["2023-09-01 01:03:20","57.20","60.00","38.40","38.00","下棚","14","",""]
["2023-09-01 12:55:17","56.70","60.00","38.10","38.00","下棚","14","",""]
["2023-09-01 12:47:14","56.30","60.00","38.40","38.00","下棚","14","",""]
["2023-09-01 12:39:10","58.30","60.00","39.20","38.00","下棚","14","",""]
["2023-09-01 12:31:07","59.60","60.00","39.60","38.00","下棚","14","",""]
["2023-09-01 12:23:03","58.80","60.00","39.70","38.00","下棚","14","",""]
["2023-09-01 12:15:00","57.90","60.00","39.30","38.00","下棚","14","",""]
["2023-09-01 12:06:57","56.70","60.00","38.80","38.00","下棚","14","",""]
["2023-08-31 11:58:53","56.40","60.00","39.00","38.00","下棚","14","",""]
["2023-08-31 11:50:50","56.90","60.00","39.60","38.00","下棚","14","",""]
["2023-08-31 11:42:46","58.80","60.00","40.40","38.00","下棚","14","",""]
["2023-08-31 11:34:42","58.90","60.00","40.20","38.00","下棚","14","",""]
["2023-08-31 11:26:39","58.50","60.00","40.20","38.00","下棚","14","",""]
["2023-08-31 11:18:36","57.40","60.00","39.90","38.00","下棚","14","",""]
["2023-08-31 11:10:32","58.00","60.00","40.10","38.00","下棚","14","",""]
["2023-08-31 11:02:29","60.10","60.00","40.20","38.00","下棚","14","",""]
["2023-08-31 10:54:25","58.40","60.00","38.80","38.00","下棚","14","",""]
["2023-08-31 10:46:23","57.10","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 10:38:19","56.80","60.00","38.30","38.00","下棚","14","",""]
["2023-08-31 10:30:15","56.30","60.00","38.30","38.00","下棚","14","",""]
["2023-08-31 10:22:12","58.90","60.00","39.70","38.00","下棚","14","",""]
["2023-08-31 10:14:09","59.60","60.00","39.20","38.00","下棚","14","",""]
["2023-08-31 10:06:06","57.60","60.00","38.60","38.00","下棚","14","",""]
["2023-08-31 09:58:03","57.20","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 09:50:00","57.00","60.00","38.50","38.00","下棚","14","",""]
["2023-08-31 09:41:56","56.00","60.00","38.10","38.00","下棚","14","",""]
["2023-08-31 09:33:52","58.60","60.00","39.40","38.00","下棚","14","",""]
["2023-08-31 09:25:50","59.40","60.00","39.30","38.00","下棚","14","",""]
["2023-08-31 09:17:46","59.40","60.00","39.50","38.00","下棚","14","",""]
["2023-08-31 09:09:43","59.60","60.00","39.60","38.00","下棚","14","",""]
["2023-08-31 09:01:39","59.30","60.00","39.30","38.00","下棚","14","",""]
["2023-08-31 08:53:35","59.30","60.00","39.30","38.00","下棚","13","",""]
["2023-08-31 08:45:32","59.00","59.90","39.20","38.00","下棚","13","",""]
["2023-08-31 08:37:28","57.60","59.80","38.70","38.00","下棚","13","",""]
["2023-08-31 08:29:25","56.80","59.60","38.50","38.00","下棚","13","",""]
["2023-08-31 08:21:21","56.40","59.50","38.60","38.00","下棚","13","",""]
["2023-08-31 08:13:18","55.50","59.40","38.40","38.00","下棚","13","",""]
["2023-08-31 08:05:14","55.60","59.20","38.70","38.00","下棚","13","",""]
["2023-08-31 07:57:11","56.80","59.10","39.10","38.00","下棚","13","",""]
["2023-08-31 07:49:07","58.80","59.00","39.40","38.00","下棚","13","",""]
["2023-08-31 07:41:04","57.60","58.80","38.80","38.00","下棚","13","",""]
["2023-08-31 07:33:00","56.60","58.70","38.90","38.00","下棚","13","",""]
["2023-08-31 07:24:57","53.30","58.60","38.10","38.00","下棚","13","",""]
["2023-08-31 07:16:54","54.60","58.40","38.40","38.00","下棚","13","",""]
["2023-08-31 07:08:50","55.40","58.30","38.80","38.00","下棚","13","",""]
["2023-08-31 07:00:47","56.00","58.20","38.80","38.00","下棚","13","",""]
["2023-08-31 06:52:43","57.90","58.00","38.80","38.00","下棚","12","",""]
["2023-08-31 06:44:40","56.50","58.00","38.30","38.00","下棚","12","",""]
["2023-08-31 06:36:36","56.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-31 06:28:33","56.10","58.00","38.30","38.00","下棚","12","",""]
["2023-08-31 06:20:30","55.10","58.00","37.90","38.00","下棚","12","",""]
["2023-08-31 06:12:27","55.60","58.00","38.10","38.00","下棚","12","",""]
["2023-08-31 06:04:23","57.90","58.00","38.60","38.00","下棚","12","",""]
["2023-08-31 05:56:20","57.00","58.00","38.40","38.00","下棚","12","",""]
["2023-08-31 05:48:17","55.90","58.00","38.10","38.00","下棚","12","",""]
["2023-08-31 05:40:13","56.00","58.00","38.20","38.00","下棚","12","",""]
["2023-08-31 05:32:10","54.70","58.00","37.90","38.00","下棚","12","",""]
["2023-08-31 05:24:06","57.40","58.00","38.90","38.00","下棚","12","",""]
["2023-08-31 05:16:03","56.80","58.00","38.50","38.00","下棚","12","",""]
["2023-08-31 05:08:00","56.00","58.00","38.30","38.00","下棚","12","",""]
["2023-08-31 04:59:56","55.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-31 04:51:53","54.80","58.00","38.60","38.00","下棚","12","",""]
["2023-08-31 04:43:49","56.00","58.00","39.10","38.00","下棚","12","",""]
["2023-08-31 04:35:46","57.60","58.00","39.40","38.00","下棚","12","",""]
["2023-08-31 04:27:42","56.60","58.00","38.60","38.00","下棚","12","",""]
["2023-08-31 04:19:39","56.20","58.00","38.90","38.00","下棚","12","",""]
["2023-08-31 04:11:35","55.20","58.00","38.60","38.00","下棚","12","",""]
["2023-08-31 04:03:32","55.90","58.00","38.90","38.00","下棚","12","",""]
["2023-08-31 03:55:28","57.90","58.00","39.20","38.00","下棚","12","",""]
["2023-08-31 03:47:25","56.90","57.90","38.80","38.00","下棚","11","",""]
["2023-08-31 03:39:22","55.60","57.80","38.30","38.00","下棚","11","",""]
["2023-08-31 03:31:19","54.60","57.70","38.10","38.00","下棚","11","",""]
["2023-08-31 03:23:15","54.60","57.50","38.30","38.00","下棚","11","",""]
["2023-08-31 03:15:12","53.60","57.40","38.00","38.00","下棚","11","",""]
["2023-08-31 03:07:09","55.90","57.30","38.60","38.00","下棚","11","",""]
["2023-08-31 02:59:05","56.30","57.10","38.60","38.00","下棚","11","",""]
["2023-08-31 02:51:02","55.80","57.00","38.50","38.00","下棚","11","",""]
["2023-08-31 02:42:58","55.10","56.90","38.60","38.00","下棚","11","",""]
["2023-08-31 02:34:55","54.00","56.70","38.20","38.00","下棚","11","",""]
["2023-08-31 02:26:52","54.10","56.60","38.10","38.00","下棚","11","",""]
["2023-08-31 02:18:48","56.40","56.50","38.40","38.00","下棚","11","",""]
["2023-08-31 02:10:44","55.50","56.30","38.20","38.00","下棚","11","",""]
["2023-08-31 02:02:41","54.70","56.20","38.20","38.00","下棚","11","",""]
["2023-08-31 01:54:37","54.40","56.00","38.60","38.00","下棚","11","",""]
["2023-08-31 01:46:34","53.90","55.90","38.30","38.00","下棚","11","",""]
["2023-08-31 01:38:30","55.40","55.80","38.30","38.00","下棚","11","",""]
["2023-08-31 01:30:27","54.40","55.70","37.90","38.00","下棚","11","",""]
["2023-08-31 01:22:24","54.00","55.50","38.40","38.00","下棚","11","",""]
["2023-08-31 01:14:21","53.20","55.40","38.20","38.00","下棚","11","",""]
["2023-08-31 01:06:19","54.70","55.30","38.40","38.00","下棚","11","",""]
["2023-08-31 12:58:16","54.40","55.10","38.00","38.00","下棚","11","",""]
["2023-08-31 12:50:13","54.10","55.00","38.40","38.00","下棚","10","",""]
["2023-08-31 12:42:09","53.00","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 12:34:05","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 12:26:03","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 12:17:59","54.10","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 12:09:56","53.30","55.00","38.40","38.00","下棚","10","",""]
["2023-08-31 12:01:52","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 11:53:48","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 11:45:45","53.20","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 11:37:42","52.50","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 11:29:38","53.70","55.00","37.90","38.00","下棚","10","",""]
["2023-08-31 11:21:34","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 11:13:31","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 11:05:28","53.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-31 10:57:26","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-08-31 10:49:22","54.80","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 10:41:19","53.90","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 10:33:15","53.70","55.00","38.40","38.00","下棚","10","",""]
["2023-08-31 10:25:12","53.20","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 10:17:08","54.60","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 10:09:05","53.80","55.00","38.00","38.00","下棚","10","",""]
["2023-08-31 10:01:02","53.60","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 09:52:58","52.90","55.00","38.00","38.00","下棚","10","",""]
["2023-08-31 09:44:55","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 09:36:52","54.30","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 09:28:49","54.10","55.00","38.10","38.00","下棚","10","",""]
["2023-08-31 09:20:47","54.10","55.00","38.40","38.00","下棚","10","",""]
["2023-08-31 09:12:44","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-08-31 09:04:41","53.50","55.00","38.20","38.00","下棚","10","",""]
["2023-08-31 08:56:38","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-31 08:48:35","53.90","55.00","38.30","38.00","下棚","10","",""]
["2023-08-31 08:40:32","52.80","55.00","38.00","38.00","下棚","10","",""]
["2023-08-31 08:32:29","52.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-31 08:24:26","51.90","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 08:16:24","53.70","54.00","38.20","38.00","下棚","10","",""]
["2023-08-31 08:08:21","53.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 08:00:18","52.50","54.00","38.20","38.00","下棚","10","",""]
["2023-08-31 07:52:15","52.10","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 07:44:12","51.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 07:36:09","51.70","54.00","38.20","38.00","下棚","10","",""]
["2023-08-31 07:28:06","53.70","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 07:20:03","52.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 07:12:01","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 07:03:58","51.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 06:55:55","50.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 06:47:52","52.10","54.00","38.70","38.00","下棚","10","",""]
["2023-08-31 06:39:48","53.50","54.00","39.00","38.00","下棚","10","",""]
["2023-08-31 06:31:45","52.50","54.00","38.70","38.00","下棚","10","",""]
["2023-08-31 06:23:42","51.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 06:15:39","51.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 06:07:36","53.90","54.00","39.00","38.00","下棚","10","",""]
["2023-08-31 05:59:33","52.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 05:51:30","51.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 05:43:26","51.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 05:35:24","50.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 05:27:21","52.70","54.00","39.10","38.00","下棚","10","",""]
["2023-08-31 05:19:18","53.30","54.00","38.90","38.00","下棚","10","",""]
["2023-08-31 05:11:15","52.10","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 05:03:12","51.70","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 04:55:09","50.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:47:06","50.90","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 04:39:03","53.40","54.00","39.40","38.00","下棚","10","",""]
["2023-08-31 04:31:00","52.50","54.00","38.70","38.00","下棚","10","",""]
["2023-08-31 04:22:57","52.10","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 04:14:54","50.70","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 04:06:51","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 03:58:49","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 03:50:45","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 03:42:42","52.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 03:34:40","51.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 03:26:37","50.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:18:34","50.60","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 03:10:31","51.50","54.00","39.00","38.00","下棚","10","",""]
["2023-08-31 03:02:28","53.50","54.00","39.40","38.00","下棚","10","",""]
["2023-08-31 02:54:25","51.70","54.00","38.60","38.00","下棚","10","",""]
["2023-08-31 02:46:22","51.10","53.90","38.10","38.00","下棚","9","",""]
["2023-08-31 02:38:19","51.00","53.80","38.50","38.00","下棚","9","",""]
["2023-08-31 02:30:16","50.00","53.70","38.40","38.00","下棚","9","",""]
["2023-08-31 02:22:14","52.50","53.50","39.10","38.00","下棚","9","",""]
["2023-08-31 02:14:11","51.80","53.40","38.10","38.00","下棚","9","",""]
["2023-08-31 02:06:08","51.40","53.30","38.20","38.00","下棚","9","",""]
["2023-08-31 01:58:05","50.50","53.10","38.20","38.00","下棚","9","",""]
["2023-08-31 01:50:01","50.40","53.00","38.60","38.00","下棚","9","",""]
["2023-08-31 01:41:58","50.20","52.90","38.10","38.00","下棚","9","",""]
["2023-08-31 01:33:55","52.50","52.70","38.80","38.00","下棚","9","",""]
["2023-08-31 01:25:52","51.80","52.60","38.20","38.00","下棚","9","",""]
["2023-08-31 01:17:49","51.30","52.50","38.90","38.00","下棚","9","",""]
["2023-08-31 01:09:46","50.10","52.30","38.20","38.00","下棚","9","",""]
["2023-08-31 01:01:43","49.60","52.20","37.90","38.00","下棚","9","",""]
["2023-08-31 12:53:40","49.00","52.00","38.40","38.00","下棚","9","",""]
["2023-08-31 12:45:37","50.20","51.90","38.40","38.00","下棚","9","",""]
["2023-08-31 12:37:34","51.20","51.80","38.90","38.00","下棚","9","",""]
["2023-08-31 12:29:31","51.30","51.60","38.90","38.00","下棚","9","",""]
["2023-08-31 12:21:28","50.60","51.50","38.80","38.00","下棚","9","",""]
["2023-08-31 12:13:25","50.80","51.40","38.90","38.00","下棚","9","",""]
["2023-08-31 12:05:21","50.90","51.20","38.90","38.00","下棚","9","",""]
["2023-08-30 11:57:17","49.30","51.40","38.30","38.00","下棚","9","",""]
["2023-08-30 11:49:14","49.10","51.30","38.30","38.00","下棚","9","",""]
["2023-08-30 11:41:11","48.40","51.00","38.10","38.00","下棚","9","",""]
["2023-08-30 11:33:07","50.70","50.90","38.80","38.00","下棚","9","",""]
["2023-08-30 11:25:04","49.50","50.80","38.60","38.00","下棚","9","",""]
["2023-08-30 11:17:01","48.80","50.50","38.20","38.00","下棚","9","",""]
["2023-08-30 11:08:57","47.90","50.40","38.30","38.00","下棚","9","",""]
["2023-08-30 11:00:53","49.30","50.30","38.50","38.00","下棚","9","",""]
["2023-08-30 10:52:50","49.10","50.00","38.30","38.00","下棚","8","",""]
["2023-08-30 10:44:46","48.60","50.00","38.00","38.00","下棚","8","",""]
["2023-08-30 10:36:43","48.10","50.00","38.00","38.00","下棚","8","",""]
["2023-08-30 10:28:39","49.40","50.00","38.40","38.00","下棚","8","",""]
["2023-08-30 10:20:37","49.20","50.00","38.10","38.00","下棚","8","",""]
["2023-08-30 10:12:33","48.50","50.00","38.10","38.00","下棚","8","",""]
["2023-08-30 10:04:29","48.10","50.00","38.00","38.00","下棚","8","",""]
["2023-08-30 09:56:27","49.40","50.00","38.00","38.00","下棚","8","",""]
["2023-08-30 09:48:23","49.40","50.00","38.40","38.00","下棚","8","",""]
["2023-08-30 09:40:20","48.60","50.00","38.30","38.00","下棚","8","",""]
["2023-08-30 09:32:16","47.80","50.00","38.00","38.00","下棚","8","",""]
["2023-08-30 09:24:13","48.80","50.00","38.00","38.00","下棚","8","",""]
["2023-08-30 09:16:09","49.40","50.00","38.60","38.00","下棚","8","",""]
["2023-08-30 09:08:05","48.30","50.00","37.80","38.00","下棚","8","",""]
["2023-08-30 09:00:03","47.50","50.00","38.30","38.00","下棚","8","",""]
["2023-08-30 08:52:00","48.90","50.00","37.90","38.00","下棚","8","",""]
["2023-08-30 08:43:57","49.40","50.00","38.30","38.00","下棚","8","",""]
["2023-08-30 08:35:53","49.10","50.00","38.40","38.00","下棚","8","",""]
["2023-08-30 08:27:50","47.90","50.00","38.10","38.00","下棚","8","",""]
["2023-08-30 08:19:46","48.50","50.00","38.10","38.00","下棚","8","",""]
["2023-08-30 08:11:43","49.40","50.00","37.90","38.00","下棚","8","",""]
["2023-08-30 08:03:39","49.40","50.00","38.10","38.00","下棚","8","",""]
["2023-08-30 07:55:36","47.90","50.00","38.10","38.00","下棚","8","",""]
["2023-08-30 07:47:33","48.30","50.00","38.30","38.00","下棚","8","",""]
["2023-08-30 07:39:29","47.50","50.00","38.20","38.00","下棚","8","",""]
["2023-08-30 07:31:26","49.40","50.00","38.20","38.00","下棚","8","",""]
["2023-08-30 07:23:23","49.40","50.00","38.30","38.00","下棚","8","",""]
["2023-08-30 07:15:20","49.30","50.00","38.50","38.00","下棚","8","",""]
["2023-08-30 07:07:17","48.10","50.00","38.20","38.00","下棚","8","",""]
["2023-08-30 06:59:14","47.40","50.00","38.40","38.00","下棚","8","",""]
["2023-08-30 06:51:12","48.10","50.00","38.30","38.00","下棚","7","",""]
["2023-08-30 06:43:09","49.40","49.90","38.10","37.90","下棚","7","",""]
["2023-08-30 06:35:06","48.10","49.70","37.70","37.80","下棚","7","",""]
["2023-08-30 06:27:03","47.40","49.60","38.10","37.80","下棚","7","",""]
["2023-08-30 06:19:00","47.10","49.50","37.90","37.70","下棚","7","",""]
["2023-08-30 06:10:57","47.70","49.30","37.50","37.60","下棚","7","",""]
["2023-08-30 06:02:54","48.70","49.20","38.10","37.60","下棚","7","",""]
["2023-08-30 05:54:50","48.40","49.10","37.60","37.50","下棚","7","",""]
["2023-08-30 05:46:47","47.30","48.90","37.50","37.40","下棚","7","",""]
["2023-08-30 05:38:44","47.10","48.80","37.60","37.40","下棚","7","",""]
["2023-08-30 05:30:41","46.40","48.70","37.30","37.30","下棚","7","",""]
["2023-08-30 05:22:37","47.90","48.50","37.50","37.20","下棚","7","",""]
["2023-08-30 05:14:35","47.10","48.40","37.40","37.20","下棚","7","",""]
["2023-08-30 05:06:32","46.50","48.30","37.00","37.10","下棚","7","",""]
["2023-08-30 04:58:29","45.40","48.10","37.00","37.00","下棚","7","",""]
["2023-08-30 04:50:25","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 04:42:23","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 04:34:19","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 04:26:16","45.50","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 04:18:13","46.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 04:10:10","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 04:02:07","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 03:54:04","45.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 03:46:00","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 03:37:56","47.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 03:29:53","46.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 03:21:49","45.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 03:13:45","46.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 03:05:42","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 02:57:39","47.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 02:49:36","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 02:41:33","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 02:33:30","47.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 02:25:26","44.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 02:17:24","46.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 02:09:20","48.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 02:01:17","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 01:53:13","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:45:10","45.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 01:37:06","45.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 01:29:03","47.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:21:00","47.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 01:12:57","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:04:53","45.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:56:49","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:48:46","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 12:40:43","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 12:32:39","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 12:24:36","45.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:16:33","45.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 12:08:29","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:00:25","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 11:52:23","45.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 11:44:21","45.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 11:36:17","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 11:28:14","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 11:20:10","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 11:12:07","46.30","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 11:04:03","45.50","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 10:56:00","45.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 10:47:57","48.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 10:39:53","46.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 10:31:50","45.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 10:23:47","45.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 10:15:43","44.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 10:07:40","42.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 09:59:38","40.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 09:51:34","40.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 09:43:31","41.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 09:35:28","41.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 09:27:25","42.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 09:19:22","43.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 09:11:19","44.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 09:03:16","47.10","48.00","37.70","37.00","下棚","6","",""]
["2023-08-30 08:55:12","47.20","48.00","37.70","37.00","下棚","6","",""]
["2023-08-30 08:47:09","47.20","48.00","37.60","37.00","下棚","5","",""]
["2023-08-30 08:39:06","45.60","47.80","37.10","37.00","下棚","5","",""]
["2023-08-30 08:31:03","47.00","47.70","37.30","37.00","下棚","5","",""]
["2023-08-30 08:23:00","46.80","47.60","37.30","37.00","下棚","5","",""]
["2023-08-30 08:14:57","46.10","47.40","37.30","37.00","下棚","5","",""]
["2023-08-30 08:06:54","45.10","47.30","37.60","37.00","下棚","5","",""]
["2023-08-30 07:58:51","46.10","47.20","37.60","37.00","下棚","5","",""]
["2023-08-30 07:50:48","45.90","47.00","37.30","37.00","下棚","5","",""]
["2023-08-30 07:42:45","45.00","46.90","37.10","37.00","下棚","5","",""]
["2023-08-30 07:34:42","45.60","46.80","37.60","37.50","下棚","5","",""]
["2023-08-30 07:26:40","46.10","46.60","37.60","37.50","下棚","5","",""]
["2023-08-30 07:18:37","44.90","46.50","37.90","37.40","下棚","5","",""]
["2023-08-30 07:10:34","46.10","46.40","37.60","37.40","下棚","5","",""]
["2023-08-30 07:02:31","44.90","46.20","37.60","37.30","下棚","5","",""]
["2023-08-30 06:54:29","44.90","46.10","37.50","37.30","下棚","5","",""]
["2023-08-30 06:46:25","45.80","46.00","37.40","37.30","下棚","5","",""]
["2023-08-30 06:38:22","44.50","45.80","37.30","37.20","下棚","5","",""]
["2023-08-30 06:30:19","45.30","45.70","37.30","37.20","下棚","5","",""]
["2023-08-30 06:22:16","44.10","45.60","37.10","37.10","下棚","5","",""]
["2023-08-30 06:14:13","44.30","45.40","37.30","37.10","下棚","5","",""]
["2023-08-30 06:06:10","45.30","45.30","37.40","37.00","下棚","5","",""]
["2023-08-30 05:58:07","44.60","45.20","37.00","37.00","下棚","5","",""]
["2023-08-30 05:50:04","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 05:42:01","44.10","45.00","37.00","37.00","下棚","4","",""]
["2023-08-30 05:33:58","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 05:25:55","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 05:17:52","44.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-30 05:09:49","43.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-30 05:01:46","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 04:53:43","45.00","45.00","37.20","37.00","下棚","4","",""]
["2023-08-30 04:45:40","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 04:37:38","43.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-30 04:29:35","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-30 04:21:32","43.00","45.00","36.90","37.00","下棚","4","",""]
["2023-08-30 04:13:29","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 04:05:26","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 03:57:23","43.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-30 03:49:21","44.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 03:41:18","44.10","45.00","37.00","37.00","下棚","4","",""]
["2023-08-30 03:33:15","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 03:25:12","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 03:17:09","43.50","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 03:09:06","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 03:01:03","43.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-30 02:53:00","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 02:44:57","44.80","45.00","37.50","37.00","下棚","4","",""]
["2023-08-30 02:36:54","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-30 02:28:51","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 02:20:47","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-30 02:12:45","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-30 02:04:41","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-30 01:56:38","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 01:48:36","42.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-30 01:40:33","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-30 01:32:29","43.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-30 01:24:26","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 01:16:23","44.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-30 01:08:20","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 01:00:17","43.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-30 12:52:14","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-30 12:44:12","43.50","44.90","37.30","37.00","下棚","3","",""]
["2023-08-30 12:36:09","43.00","44.80","37.00","37.00","下棚","3","",""]
["2023-08-30 12:28:06","44.10","44.70","37.10","37.00","下棚","3","",""]
["2023-08-30 12:20:03","43.90","44.50","37.10","37.00","下棚","3","",""]
["2023-08-30 12:11:59","42.50","44.40","37.20","37.00","下棚","3","",""]
["2023-08-30 12:03:56","43.30","44.30","37.10","37.00","下棚","3","",""]
["2023-08-29 11:55:53","43.10","44.10","36.90","37.00","下棚","3","",""]
["2023-08-29 11:47:49","42.40","44.00","37.10","37.00","下棚","3","",""]
["2023-08-29 11:39:46","43.80","43.90","37.20","37.00","下棚","3","",""]
["2023-08-29 11:31:43","42.50","43.70","37.10","37.00","下棚","3","",""]
["2023-08-29 11:23:39","42.90","43.60","37.20","37.00","下棚","3","",""]
["2023-08-29 11:15:36","43.00","43.50","36.90","37.00","下棚","3","",""]
["2023-08-29 11:07:32","42.30","43.30","37.40","37.00","下棚","3","",""]
["2023-08-29 10:59:29","42.90","43.20","37.10","37.00","下棚","3","",""]
["2023-08-29 10:51:27","41.90","43.00","37.10","37.00","下棚","3","",""]
["2023-08-29 10:43:24","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 10:35:20","42.70","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 10:27:16","42.00","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 10:19:13","42.40","43.00","36.80","37.00","下棚","2","",""]
["2023-08-29 10:11:09","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 10:03:06","42.20","43.00","37.20","37.00","下棚","2","",""]
["2023-08-29 09:55:02","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 09:47:00","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 09:38:56","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 09:30:54","41.90","43.00","37.20","37.00","下棚","2","",""]
["2023-08-29 09:22:50","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 09:14:47","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 09:06:44","41.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 08:58:41","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 08:50:38","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 08:42:35","42.20","43.00","37.20","37.00","下棚","2","",""]
["2023-08-29 08:34:32","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 08:26:29","42.20","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 08:18:25","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 08:10:22","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 08:02:18","42.00","43.00","37.00","37.00","下棚","2","",""]
["2023-08-29 07:54:15","43.30","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 07:46:11","41.90","43.00","37.40","37.00","下棚","1","",""]
["2023-08-29 07:38:08","41.90","42.90","37.00","37.00","下棚","1","",""]
["2023-08-29 07:30:05","42.30","42.90","37.10","37.00","下棚","1","",""]
["2023-08-29 07:22:01","41.80","42.80","36.90","37.00","下棚","1","",""]
["2023-08-29 07:13:58","42.40","42.70","37.10","37.00","下棚","1","",""]
["2023-08-29 07:05:54","41.90","42.70","37.40","37.00","下棚","1","",""]
["2023-08-29 06:57:51","42.80","42.60","37.40","37.00","下棚","1","",""]
["2023-08-29 06:49:48","41.90","42.50","37.20","37.00","下棚","1","",""]
["2023-08-29 06:41:45","41.50","42.50","37.40","37.00","下棚","1","",""]
["2023-08-29 06:33:42","41.90","42.40","37.20","37.00","下棚","1","",""]
["2023-08-29 06:25:39","41.70","42.30","37.20","37.00","下棚","1","",""]
["2023-08-29 06:17:35","41.40","42.30","37.10","37.00","下棚","1","",""]
["2023-08-29 06:09:32","42.10","42.20","37.10","37.00","下棚","1","",""]
["2023-08-29 06:01:29","40.90","42.10","37.40","37.00","下棚","1","",""]
["2023-08-29 05:53:25","41.40","42.10","37.60","37.00","下棚","1","",""]
["2023-08-29 05:45:22","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 05:37:18","41.50","42.00","37.70","37.50","下棚","0","",""]
["2023-08-29 05:29:15","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 05:21:12","42.10","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 05:13:09","41.20","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 05:05:05","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 04:57:02","41.80","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 04:48:59","41.10","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 04:40:55","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 04:32:52","42.10","42.00","37.90","37.50","下棚","0","",""]
["2023-08-29 04:24:48","41.10","42.00","37.50","37.50","下棚","0","",""]
["2023-08-29 04:16:45","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 04:08:41","41.50","42.00","37.90","37.50","下棚","0","",""]
["2023-08-29 04:00:38","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 03:52:35","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 03:44:33","42.00","42.00","38.10","37.50","下棚","0","",""]
["2023-08-29 03:36:29","41.70","42.00","37.90","37.50","下棚","0","",""]
["2023-08-29 03:28:25","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 03:20:22","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 03:12:19","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-08-29 03:04:16","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 02:56:12","42.00","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 02:48:09","41.20","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 02:40:05","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 02:32:01","41.50","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 02:23:59","41.10","42.00","37.50","37.50","下棚","0","",""]
["2023-08-29 02:15:56","42.00","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 02:07:53","40.90","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 01:59:49","40.90","42.00","38.40","37.50","下棚","0","",""]
["2023-08-29 01:51:46","41.70","42.00","39.50","39.50","下棚","0","",""]
["2023-08-29 01:43:42","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-29 01:35:39","41.60","42.00","39.30","39.50","下棚","0","",""]
["2023-08-29 01:27:36","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-29 01:19:32","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-29 01:11:30","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-29 01:03:26","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-29 12:55:23","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-29 12:47:20","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-29 12:39:17","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-29 12:31:13","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-29 12:23:10","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-29 12:15:06","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-29 12:07:04","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-29 11:59:01","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-29 11:50:57","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-29 11:42:54","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-29 11:34:51","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-29 11:26:48","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-29 11:18:44","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-29 11:10:41","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-29 11:02:37","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-29 10:54:35","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-29 10:46:31","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-29 10:38:28","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-29 10:30:24","41.40","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 10:22:20","41.40","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 10:14:17","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 10:06:13","41.70","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 09:58:10","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 09:50:06","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 09:42:03","41.80","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 09:34:00","41.70","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 09:25:57","41.80","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 09:17:54","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:09:51","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 09:01:48","41.50","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:53:45","41.80","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 08:45:42","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 08:37:40","41.50","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:29:37","41.70","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 08:21:34","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:13:31","41.30","42.00","38.40","38.50","下棚","0","",""]
["2023-08-29 08:05:28","41.70","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 07:57:25","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:49:22","41.70","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 07:41:19","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 07:33:17","41.70","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 07:25:14","41.50","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:17:10","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 07:09:08","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 07:01:06","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 06:53:03","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 06:44:59","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 06:36:56","41.90","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 06:28:53","41.30","42.00","38.40","38.50","下棚","0","",""]
["2023-08-29 06:20:50","41.50","42.00","38.70","38.50","下棚","0","",""]
["2023-08-29 06:12:47","41.90","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 06:04:44","41.50","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 05:56:41","41.40","42.00","38.40","38.50","下棚","0","",""]
["2023-08-29 05:48:38","41.30","42.00","38.80","38.50","下棚","0","",""]
["2023-08-29 05:40:36","41.00","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 05:32:33","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 05:24:30","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 05:16:27","41.00","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 05:08:24","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 05:00:21","40.80","41.00","38.80","39.00","下棚","0","",""]
["2023-08-29 04:52:18","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 04:44:15","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 04:36:12","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 04:28:10","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 04:20:07","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 04:12:04","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 04:04:01","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 03:55:59","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 03:47:56","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 03:39:53","40.80","41.00","39.00","39.00","下棚","0","",""]
["2023-08-29 03:31:50","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 03:23:47","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 03:15:44","41.00","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 03:07:41","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 02:59:38","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 02:51:35","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 02:43:32","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 02:35:29","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 02:27:26","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 02:19:24","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 02:11:21","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 02:03:18","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 01:55:15","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 01:47:12","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 01:39:09","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 01:31:06","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 01:23:03","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 01:15:00","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 01:06:56","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-29 12:58:54","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:50:51","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:42:48","40.90","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 12:34:45","40.80","41.00","38.90","39.00","下棚","0","",""]
["2023-08-29 12:26:42","40.80","41.00","39.00","39.00","下棚","0","",""]
["2023-08-29 12:18:39","40.80","41.00","38.90","39.00","下棚","0","",""]
["2023-08-29 12:10:36","40.90","41.00","39.30","39.00","下棚","0","",""]
["2023-08-29 12:02:32","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:54:29","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:46:26","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:38:22","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 11:30:19","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:22:15","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:14:12","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:06:08","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 10:58:06","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 10:50:02","40.80","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:41:58","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:33:55","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 10:25:51","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:17:48","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:09:44","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:01:41","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:53:37","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 09:45:34","40.80","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:37:32","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:29:28","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:21:26","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-28 09:13:22","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-28 09:05:19","40.80","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 08:57:15","41.00","41.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:49:12","41.00","41.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:41:09","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 08:33:06","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 08:25:03","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:16:59","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:08:57","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:00:53","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:52:49","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 07:44:46","41.10","41.00","39.30","39.00","下棚","0","",""]
["2023-08-28 07:36:44","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 07:28:41","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:20:39","40.80","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 07:12:35","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:04:31","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 06:56:29","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:48:25","40.80","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:40:23","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 06:32:20","40.80","41.00","38.90","39.00","下棚","0","",""]
["2023-08-28 06:24:16","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:16:13","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 06:08:10","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-28 06:00:07","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:52:03","40.30","41.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:44:00","40.30","40.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:35:57","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:27:53","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:19:50","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:11:47","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:03:43","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:55:39","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:47:36","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:39:33","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:31:29","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:23:26","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:15:22","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:07:18","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:59:15","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:51:11","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:43:09","40.30","40.00","39.20","39.00","下棚","0","",""]
["2023-08-28 03:35:06","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:27:02","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:19:00","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:10:57","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:02:53","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-28 02:54:50","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-08-28 02:46:46","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:38:43","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:30:39","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:22:36","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:14:32","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 02:06:29","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:58:25","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:50:23","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:42:19","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:34:16","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:26:12","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:18:08","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:10:05","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:02:02","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:53:59","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:45:56","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 12:37:53","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:29:50","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:21:47","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:13:44","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 12:05:40","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 11:57:37","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:49:34","38.40","39.00","36.40","38.00","下棚","0","",""]
["2023-08-28 11:41:31","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-28 11:33:27","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:25:24","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:17:20","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:09:17","39.20","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 11:01:14","39.20","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:53:11","39.20","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:45:07","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:37:04","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:29:01","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:20:58","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:12:55","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:04:51","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:56:48","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:48:44","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:40:41","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:32:38","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:24:35","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:16:32","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:08:30","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:00:27","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 08:52:25","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:44:22","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:36:19","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 08:28:17","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:20:14","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:12:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:04:08","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:56:06","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:48:03","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:40:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:31:57","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:23:55","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:15:52","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:07:49","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:59:47","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:51:45","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:43:41","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:35:38","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:27:35","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:19:32","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:11:29","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:03:26","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:55:23","39.10","39.00","38.20","38.00","下棚","0","",""]
["2023-08-28 05:47:20","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:39:17","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:31:14","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:23:11","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:15:08","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:07:05","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:59:02","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:50:59","38.90","38.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:42:56","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:34:53","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:26:49","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:18:46","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:10:43","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:02:40","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:54:36","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:46:33","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:38:30","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:30:27","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:22:24","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:14:21","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:06:18","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:58:15","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:50:12","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:42:09","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:34:06","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:26:03","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:18:00","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:09:57","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:01:54","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:53:51","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:45:48","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:37:45","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:29:42","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:21:39","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:13:36","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:05:33","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:57:30","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:49:28","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:41:25","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:33:22","38.90","38.00","38.20","38.00","下棚","0","",""]
["2023-08-28 12:25:18","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:17:15","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:09:12","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:01:08","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:53:05","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:45:01","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:36:58","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:28:54","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:20:51","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:12:47","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:04:44","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:56:40","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:48:37","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:40:33","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:32:30","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:24:27","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:16:23","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:08:20","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-08-27 10:00:17","39.00","38.00","38.20","38.00","下棚","0","",""]
["2023-08-27 09:52:14","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-08-27 09:44:10","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:36:07","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:28:03","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-08-27 09:20:00","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-08-27 09:11:56","39.30","38.00","37.90","38.00","下棚","0","",""]
["2023-08-27 09:03:53","39.60","38.00","38.20","38.00","下棚","0","",""]
["2023-08-27 08:55:50","39.80","38.00","37.90","38.00","下棚","0","",""]
["2023-08-27 08:47:47","40.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:39:43","40.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:31:40","39.90","38.00","37.90","38.00","下棚","0","",""]
["2023-08-27 08:23:36","39.30","38.00","37.30","38.00","下棚","0","",""]
["2023-08-27 08:15:33","38.60","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 08:07:29","37.60","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 07:59:26","36.00","38.00","35.40","38.00","下棚","0","",""]
["2023-08-27 07:51:22","35.60","38.00","35.10","38.00","下棚","0","",""]
["2023-08-27 07:43:19","35.40","38.00","34.90","38.00","下棚","0","",""]
["2023-08-27 07:35:16","35.30","38.00","34.80","38.00","下棚","0","",""]
["2023-08-27 07:27:12","35.10","38.00","34.60","38.00","下棚","0","",""]
["2023-08-27 07:19:09","34.90","38.00","34.40","38.00","下棚","0","",""]
["2023-08-27 07:11:06","34.80","38.00","34.20","38.00","下棚","0","",""]
["2023-08-27 07:03:03","34.60","38.00","34.00","38.00","下棚","0","",""]
["2023-08-27 06:55:00","34.40","38.00","33.80","38.00","下棚","0","",""]
["2023-08-27 06:46:56","34.20","38.00","33.50","38.00","下棚","0","",""]
["2023-08-27 06:38:52","34.10","38.00","33.30","38.00","下棚","0","",""]
["2023-08-27 06:30:49","33.90","38.00","32.90","38.00","下棚","0","",""]
["2023-08-27 06:22:45","33.90","38.00","32.60","38.00","下棚","0","",""]
["2023-08-27 06:14:42","34.30","38.00","32.30","38.00","下棚","0","",""]
["2023-08-27 06:06:39","34.20","38.00","31.80","38.00","下棚","0","",""]
["2023-08-27 05:58:36","33.50","38.00","31.00","38.00","下棚","0","",""]
["2023-08-27 05:50:32","32.70","38.00","30.10","38.00","下棚","0","",""]
["2023-08-27 05:42:29","31.60","38.00","29.20","38.00","下棚","0","",""]
["2023-08-27 05:34:25","30.50","38.00","28.30","38.00","下棚","0","",""]
["2023-08-27 05:26:21","29.30","38.00","27.40","38.00","下棚","0","",""]
["2023-08-27 05:18:18","28.90","38.00","26.70","38.00","下棚","0","",""]
["2023-08-27 05:10:16","27.00","38.00","25.60","38.00","下棚","0","",""]
["2023-08-27 05:02:12","24.70","38.00","23.80","38.00","下棚","0","",""]
["2023-08-27 09:31:03","45.20","45.00","45.40","60.00","下棚","18","",""]
["2023-08-27 09:23:00","44.50","40.00","41.60","60.00","下棚","18","",""]
["2023-08-27 09:14:57","29.10","40.00","26.80","60.00","下棚","18","",""]
["2023-08-27 09:06:54","29.90","40.00","31.60","60.00","下棚","18","",""]
["2023-08-27 08:58:50","47.30","40.00","47.40","60.00","下棚","18","",""]
["2023-08-27 08:50:47","46.80","50.00","46.90","60.00","下棚","18","",""]
["2023-08-27 08:42:44","46.30","50.00","46.30","60.00","下棚","18","",""]
["2023-08-27 08:34:41","45.00","50.00","44.90","60.00","下棚","18","",""]
["2023-08-27 08:26:38","41.40","50.00","37.60","60.00","下棚","18","",""]
["2023-08-27 08:18:35","35.30","40.00","29.90","60.00","下棚","18","",""]
["2023-08-27 08:10:32","46.40","40.00","42.60","60.00","下棚","18","",""]
["2023-08-27 08:02:29","47.10","55.00","45.00","60.00","下棚","18","",""]
["2023-08-27 07:54:25","45.10","55.00","41.80","60.00","下棚","18","",""]
["2023-08-27 07:46:22","52.80","55.00","48.40","60.00","下棚","18","",""]
["2023-08-27 07:38:19","51.90","55.00","46.80","60.00","下棚","18","",""]
["2023-08-27 07:30:16","52.10","55.00","45.80","60.00","下棚","18","",""]
["2023-08-27 07:22:13","57.30","55.00","44.80","60.00","下棚","18","",""]
["2023-08-27 07:14:10","57.80","55.00","45.90","60.00","下棚","18","",""]
["2023-08-27 07:06:06","56.10","55.00","47.40","60.00","下棚","18","",""]
["2023-08-27 06:58:03","54.40","55.00","46.90","60.00","下棚","18","",""]
["2023-08-27 06:50:00","56.50","55.00","47.70","60.00","下棚","18","",""]
["2023-08-27 06:41:57","59.30","55.00","47.40","60.00","下棚","18","",""]
["2023-08-27 06:33:54","68.10","55.00","41.30","60.00","下棚","18","",""]
["2023-08-27 06:25:51","69.30","70.00","40.30","39.00","下棚","18","",""]
["2023-08-27 06:17:48","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 06:09:46","68.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 06:01:42","68.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 05:53:39","68.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 05:45:36","69.70","70.00","41.20","39.00","下棚","18","",""]
["2023-08-27 05:37:33","68.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 05:29:30","68.50","70.00","39.20","39.00","下棚","18","",""]
["2023-08-27 05:21:27","68.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 05:13:24","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 05:05:20","68.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 04:57:17","69.30","70.00","40.00","39.00","下棚","18","",""]
["2023-08-27 04:49:14","70.20","70.00","40.10","39.00","下棚","18","",""]
["2023-08-27 04:41:11","68.30","70.00","38.70","39.00","下棚","18","",""]
["2023-08-27 04:33:08","68.60","70.00","39.50","39.00","下棚","18","",""]
["2023-08-27 04:25:05","70.10","70.00","40.10","39.00","下棚","18","",""]
["2023-08-27 04:17:03","70.10","70.00","40.10","39.00","下棚","18","",""]
["2023-08-27 04:09:00","68.80","70.00","38.70","39.00","下棚","18","",""]
["2023-08-27 04:00:57","69.30","70.00","39.90","39.00","下棚","18","",""]
["2023-08-27 03:52:54","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 03:44:50","68.50","70.00","38.60","39.00","下棚","18","",""]
["2023-08-27 03:36:47","68.70","70.00","39.60","39.00","下棚","18","",""]
["2023-08-27 03:28:44","70.00","70.00","39.80","39.00","下棚","18","",""]
["2023-08-27 03:20:41","69.80","70.00","40.10","39.00","下棚","18","",""]
["2023-08-27 03:12:38","68.60","70.00","38.50","39.00","下棚","18","",""]
["2023-08-27 03:04:35","69.00","70.00","39.60","39.00","下棚","18","",""]
["2023-08-27 02:56:31","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-08-27 02:48:28","68.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 02:40:25","68.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-27 02:32:22","69.10","70.00","39.60","39.00","下棚","18","",""]
["2023-08-27 02:24:19","68.60","70.00","38.70","39.00","下棚","18","",""]
["2023-08-27 02:16:16","68.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-27 02:08:13","69.80","70.00","40.00","39.00","下棚","18","",""]
["2023-08-27 02:00:10","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 01:52:07","68.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-27 01:44:04","68.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 01:36:01","68.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-27 01:27:58","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 01:19:55","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 01:11:52","68.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-27 01:03:48","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-27 12:55:45","69.50","70.00","39.30","39.00","下棚","18","",""]
["2023-08-27 12:47:42","68.20","70.00","38.60","39.00","下棚","18","",""]
["2023-08-27 12:39:38","68.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-27 12:31:36","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-27 12:23:32","69.30","70.00","39.70","39.00","下棚","18","",""]
["2023-08-27 12:15:29","68.80","70.00","39.70","39.00","下棚","18","",""]
["2023-08-27 12:07:26","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 11:59:23","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 11:51:20","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 11:43:17","67.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 11:35:14","68.90","70.00","39.80","39.00","下棚","18","",""]
["2023-08-26 11:27:10","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 11:19:07","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 11:11:04","68.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 11:03:02","69.30","70.00","39.50","39.00","下棚","18","",""]
["2023-08-26 10:54:58","69.20","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 10:46:54","68.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 10:38:51","69.30","70.00","39.80","39.00","下棚","18","",""]
["2023-08-26 10:30:48","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 10:22:44","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 10:14:41","68.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 10:06:37","69.50","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 09:58:34","69.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 09:50:31","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 09:42:27","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 09:34:25","69.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 09:26:21","68.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 09:18:19","68.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 09:10:15","68.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 09:02:12","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 08:54:08","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-08-26 08:46:05","69.20","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 08:38:01","68.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 08:29:59","68.80","70.00","39.50","39.00","下棚","18","",""]
["2023-08-26 08:21:55","69.80","70.00","39.80","39.00","下棚","18","",""]
["2023-08-26 08:13:52","68.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 08:05:49","68.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 07:57:46","69.30","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 07:49:42","69.20","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 07:41:40","68.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 07:33:37","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 07:25:34","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 07:17:32","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 07:09:29","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 07:01:25","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 06:53:22","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-08-26 06:45:18","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 06:37:15","68.80","70.00","39.50","39.00","下棚","18","",""]
["2023-08-26 06:29:11","68.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 06:21:09","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 06:13:06","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 06:05:02","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 05:56:59","68.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 05:48:56","68.70","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 05:40:52","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 05:32:49","69.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 05:24:46","68.90","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 05:16:43","69.80","70.00","39.90","39.00","下棚","18","",""]
["2023-08-26 05:08:40","69.40","70.00","39.70","39.00","下棚","18","",""]
["2023-08-26 05:00:37","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-08-26 04:52:33","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 04:44:30","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 04:36:27","68.50","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 04:28:25","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 04:20:21","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 04:12:18","68.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-26 04:04:14","69.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 03:56:11","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 03:48:07","68.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-26 03:40:04","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 03:32:01","70.00","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 03:23:57","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 03:15:55","68.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 03:07:51","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 02:59:49","69.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 02:51:45","70.00","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 02:43:42","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 02:35:38","68.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 02:27:36","69.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 02:19:32","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 02:11:29","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 02:03:25","68.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-26 01:55:22","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 01:47:18","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 01:39:15","69.80","70.00","40.60","40.00","下棚","18","",""]
["2023-08-26 01:31:11","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 01:23:08","68.60","70.00","39.70","40.00","下棚","18","",""]
["2023-08-26 01:15:05","68.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 01:07:01","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 12:58:58","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 12:50:54","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:42:52","68.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 12:34:48","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 12:26:45","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 12:18:42","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 12:10:39","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 12:02:36","69.30","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 11:54:32","69.30","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 11:46:29","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 11:38:25","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 11:30:22","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 11:22:18","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 11:14:16","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 11:06:13","70.10","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 10:58:10","69.60","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 10:50:07","68.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 10:42:04","70.10","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 10:34:00","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 10:25:56","68.90","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 10:17:53","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 10:09:50","68.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 10:01:46","69.60","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 09:53:43","68.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 09:45:40","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 09:37:36","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 09:29:33","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 09:21:30","70.00","70.00","40.60","40.00","下棚","18","",""]
["2023-08-26 09:13:27","69.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 09:05:24","69.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 08:57:21","69.70","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 08:49:18","68.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 08:41:16","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 08:33:13","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 08:25:10","69.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-26 08:17:07","69.50","71.00","40.30","40.00","下棚","18","",""]
["2023-08-26 08:09:03","69.40","71.00","40.10","40.00","下棚","18","",""]
["2023-08-26 08:01:00","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-08-26 07:52:57","70.80","71.00","40.80","40.00","下棚","18","",""]
["2023-08-26 07:44:54","69.30","71.00","40.40","40.00","下棚","18","",""]
["2023-08-26 07:36:51","67.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-26 07:28:48","66.40","70.00","39.60","40.00","下棚","18","",""]
["2023-08-26 07:20:45","67.20","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 07:12:43","69.10","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 07:04:38","69.30","70.00","40.90","40.00","下棚","18","",""]
["2023-08-26 06:56:35","67.50","70.00","39.80","40.00","下棚","18","",""]
["2023-08-26 06:48:32","68.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 06:40:29","69.60","70.00","40.90","40.00","下棚","18","",""]
["2023-08-26 06:32:26","68.60","70.00","40.80","40.00","下棚","18","",""]
["2023-08-26 06:24:22","66.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-26 06:16:19","68.30","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 06:08:16","69.50","70.00","41.40","40.00","下棚","18","",""]
["2023-08-26 06:00:12","68.10","70.00","41.10","40.00","下棚","18","",""]
["2023-08-26 05:52:09","65.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-26 05:44:05","62.70","70.00","38.80","40.00","下棚","18","",""]
["2023-08-26 05:36:02","60.50","70.00","37.50","40.00","下棚","18","",""]
["2023-08-26 05:27:59","60.90","70.00","38.30","40.00","下棚","18","",""]
["2023-08-26 05:19:56","61.90","70.00","38.80","40.00","下棚","18","",""]
["2023-08-26 04:39:40","67.10","70.00","43.40","40.00","下棚","18","",""]
["2023-08-26 04:23:33","66.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 04:15:29","68.90","70.00","40.70","40.00","下棚","18","",""]
["2023-08-26 04:07:26","69.30","70.00","41.60","40.00","下棚","18","",""]
["2023-08-26 03:59:23","66.70","70.00","40.60","40.00","下棚","18","",""]
["2023-08-26 03:51:20","65.30","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 03:43:18","62.80","70.00","39.30","40.00","下棚","18","",""]
["2023-08-26 03:35:15","61.10","70.00","38.70","40.00","下棚","18","",""]
["2023-08-26 03:27:12","62.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 03:11:06","63.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-26 03:03:03","63.50","70.00","39.70","40.00","下棚","18","",""]
["2023-08-26 02:55:01","61.10","70.00","38.60","40.00","下棚","18","",""]
["2023-08-26 02:46:56","61.40","70.00","38.80","40.00","下棚","18","",""]
["2023-08-26 02:38:53","61.80","70.00","38.90","40.00","下棚","18","",""]
["2023-08-26 02:30:50","62.60","70.00","42.50","40.00","下棚","18","",""]
["2023-08-26 02:22:48","63.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 01:18:23","68.70","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 01:10:20","67.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 01:02:17","67.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-26 12:54:14","69.60","70.00","40.60","40.00","下棚","18","",""]
["2023-08-26 12:46:11","68.20","70.00","40.30","40.00","下棚","18","",""]
["2023-08-26 12:38:08","67.10","70.00","40.50","40.00","下棚","18","",""]
["2023-08-26 12:30:04","68.30","70.00","40.40","40.00","下棚","18","",""]
["2023-08-26 12:22:01","69.40","70.00","40.60","40.00","下棚","18","",""]
["2023-08-26 12:13:58","68.00","70.00","40.20","40.00","下棚","18","",""]
["2023-08-26 12:05:55","67.50","70.00","40.40","40.00","下棚","18","",""]
["2023-08-25 11:57:52","68.30","70.00","40.80","40.00","下棚","18","",""]
["2023-08-25 11:49:49","69.60","70.00","41.60","40.00","下棚","18","",""]
["2023-08-25 11:41:45","67.60","70.00","40.30","40.00","下棚","18","",""]
["2023-08-25 11:33:42","67.40","70.00","40.60","40.00","下棚","18","",""]
["2023-08-25 11:25:39","69.80","70.00","41.40","40.00","下棚","18","",""]
["2023-08-25 11:17:35","69.60","70.00","41.90","40.00","下棚","18","",""]
["2023-08-25 11:09:32","67.40","70.00","40.60","40.00","下棚","18","",""]
["2023-08-25 11:01:29","68.40","70.00","40.90","40.00","下棚","18","",""]
["2023-08-25 10:53:26","69.80","70.00","42.00","40.00","下棚","18","",""]
["2023-08-25 10:45:22","67.90","70.00","40.70","40.00","下棚","18","",""]
["2023-08-25 10:37:21","66.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-25 10:29:18","68.80","70.00","40.80","40.00","下棚","18","",""]
["2023-08-25 10:21:14","69.20","70.00","41.10","40.00","下棚","18","",""]
["2023-08-25 10:13:11","67.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-25 10:05:07","66.50","70.00","40.40","40.00","下棚","18","",""]
["2023-08-25 09:57:05","68.80","70.00","41.30","40.00","下棚","18","",""]
["2023-08-25 09:49:01","69.30","70.00","42.40","40.00","下棚","18","",""]
["2023-08-25 09:40:58","68.20","70.00","41.30","40.00","下棚","18","",""]
["2023-08-25 09:32:54","66.40","70.00","40.80","40.00","下棚","18","",""]
["2023-08-25 09:24:52","68.10","70.00","41.00","40.00","下棚","18","",""]
["2023-08-25 09:16:48","69.30","70.00","41.60","40.00","下棚","18","",""]
["2023-08-25 09:08:45","67.90","70.00","40.30","40.00","下棚","18","",""]
["2023-08-25 09:00:42","67.60","69.90","40.70","39.90","下棚","17","",""]
["2023-08-25 08:52:40","66.00","69.80","40.10","39.90","下棚","17","",""]
["2023-08-25 08:44:36","66.20","69.60","40.10","39.90","下棚","17","",""]
["2023-08-25 08:36:32","69.20","69.50","41.90","39.90","下棚","17","",""]
["2023-08-25 08:28:29","68.00","69.40","41.70","39.80","下棚","17","",""]
["2023-08-25 08:20:26","66.80","69.20","40.60","39.80","下棚","17","",""]
["2023-08-25 08:12:23","64.80","69.10","39.80","39.80","下棚","17","",""]
["2023-08-25 08:04:20","64.50","69.00","39.80","39.80","下棚","17","",""]
["2023-08-25 07:56:16","67.90","68.80","41.40","39.70","下棚","17","",""]
["2023-08-25 07:48:14","67.40","68.70","41.70","39.70","下棚","17","",""]
["2023-08-25 07:40:11","66.00","68.60","41.10","39.70","下棚","17","",""]
["2023-08-25 07:32:08","63.90","68.40","40.40","39.60","下棚","17","",""]
["2023-08-25 07:24:05","66.10","68.30","41.00","39.60","下棚","17","",""]
["2023-08-25 07:16:02","67.70","68.20","42.40","39.60","下棚","17","",""]
["2023-08-25 07:07:58","65.90","68.00","40.90","39.60","下棚","17","",""]
["2023-08-25 06:59:55","64.40","67.90","40.40","39.50","下棚","17","",""]
["2023-08-25 06:51:53","65.90","67.80","40.80","39.50","下棚","17","",""]
["2023-08-25 06:43:49","67.00","67.60","40.90","39.00","下棚","17","",""]
["2023-08-25 06:35:45","65.30","67.50","40.50","39.00","下棚","17","",""]
["2023-08-25 06:27:42","64.40","67.40","40.60","39.00","下棚","17","",""]
["2023-08-25 06:19:39","64.30","67.20","40.80","39.00","下棚","17","",""]
["2023-08-25 06:11:35","66.60","67.10","41.80","39.00","下棚","17","",""]
["2023-08-25 06:03:32","65.60","67.00","41.20","39.00","下棚","17","",""]
["2023-08-25 05:55:28","63.60","66.80","40.50","39.00","下棚","17","",""]
["2023-08-25 05:47:25","64.00","66.70","40.60","39.00","下棚","17","",""]
["2023-08-25 05:39:22","66.50","66.60","42.00","39.00","下棚","17","",""]
["2023-08-25 05:31:19","64.60","66.40","40.70","39.00","下棚","17","",""]
["2023-08-25 05:23:17","63.00","66.30","40.40","39.00","下棚","17","",""]
["2023-08-25 05:15:13","62.90","66.20","40.60","39.00","下棚","17","",""]
["2023-08-25 05:07:10","65.70","66.00","41.70","39.00","下棚","17","",""]
["2023-08-25 04:59:06","64.60","65.90","41.10","39.00","下棚","17","",""]
["2023-08-25 04:51:03","62.90","65.80","40.40","39.00","下棚","17","",""]
["2023-08-25 04:43:01","62.40","65.60","40.30","39.00","下棚","17","",""]
["2023-08-25 04:34:58","64.90","65.50","41.40","39.00","下棚","17","",""]
["2023-08-25 04:26:55","64.10","65.40","40.90","39.00","下棚","17","",""]
["2023-08-25 04:18:52","62.10","65.20","40.10","39.00","下棚","17","",""]
["2023-08-25 04:10:48","61.90","65.10","40.30","39.00","下棚","17","",""]
["2023-08-25 04:02:45","64.70","65.00","41.10","39.00","下棚","16","",""]
["2023-08-25 03:54:42","63.80","65.00","40.50","39.00","下棚","16","",""]
["2023-08-25 03:46:40","62.20","65.00","40.20","39.00","下棚","16","",""]
["2023-08-25 03:38:36","62.70","65.00","40.60","39.00","下棚","16","",""]
["2023-08-25 03:30:33","64.90","65.00","41.30","39.00","下棚","16","",""]
["2023-08-25 03:22:29","63.60","65.00","40.60","39.00","下棚","16","",""]
["2023-08-25 03:14:26","62.10","65.00","40.50","39.00","下棚","16","",""]
["2023-08-25 03:06:22","63.90","65.00","41.10","39.00","下棚","16","",""]
["2023-08-25 02:58:19","64.10","65.00","40.90","39.00","下棚","16","",""]
["2023-08-25 02:50:15","63.10","65.00","40.70","39.00","下棚","16","",""]
["2023-08-25 02:42:13","61.60","65.00","40.40","39.00","下棚","16","",""]
["2023-08-25 02:34:09","63.60","65.00","41.20","39.00","下棚","16","",""]
["2023-08-25 02:26:06","64.40","65.00","41.40","39.00","下棚","16","",""]
["2023-08-25 02:18:03","63.30","65.00","40.90","39.00","下棚","16","",""]
["2023-08-25 02:09:59","62.40","65.00","40.70","39.00","下棚","16","",""]
["2023-08-25 02:01:56","64.60","65.00","41.40","39.00","下棚","16","",""]
["2023-08-25 01:53:53","63.80","65.00","41.10","39.00","下棚","16","",""]
["2023-08-25 01:45:50","62.30","65.00","40.40","39.00","下棚","16","",""]
["2023-08-25 01:37:47","62.70","65.00","40.80","39.00","下棚","16","",""]
["2023-08-25 01:29:43","64.90","65.00","41.40","39.00","下棚","16","",""]
["2023-08-25 01:21:40","63.40","65.00","40.80","39.00","下棚","16","",""]
["2023-08-25 01:13:36","62.10","65.00","40.30","39.00","下棚","16","",""]
["2023-08-25 01:05:33","62.30","65.00","40.70","39.00","下棚","16","",""]
["2023-08-25 12:57:30","64.70","65.00","41.30","39.00","下棚","16","",""]
["2023-08-25 12:49:26","64.10","65.00","40.70","39.00","下棚","16","",""]
["2023-08-25 12:41:23","62.60","65.00","40.30","39.00","下棚","16","",""]
["2023-08-25 12:33:20","62.30","65.00","40.40","39.00","下棚","16","",""]
["2023-08-25 12:25:17","61.70","65.00","40.40","39.00","下棚","16","",""]
["2023-08-25 12:17:13","63.90","65.00","41.20","39.00","下棚","16","",""]
["2023-08-25 12:09:10","64.30","65.00","41.00","39.00","下棚","16","",""]
["2023-08-25 12:01:07","62.60","65.00","40.10","39.00","下棚","16","",""]
["2023-08-25 11:53:03","61.60","65.00","39.70","39.00","下棚","16","",""]
["2023-08-25 11:45:00","60.50","65.00","39.80","39.00","下棚","16","",""]
["2023-08-25 11:36:56","63.80","65.00","40.90","39.00","下棚","16","",""]
["2023-08-25 11:28:53","64.40","65.00","41.20","39.00","下棚","16","",""]
["2023-08-25 11:20:50","63.60","65.00","40.80","39.00","下棚","16","",""]
["2023-08-25 11:12:46","61.30","65.00","39.80","39.00","下棚","16","",""]
["2023-08-25 11:04:43","60.10","65.00","39.20","39.00","下棚","15","",""]
["2023-08-25 10:56:39","62.00","64.80","40.40","38.90","下棚","15","",""]
["2023-08-25 10:48:36","64.60","64.70","41.70","38.90","下棚","15","",""]
["2023-08-25 10:40:33","62.60","64.60","40.60","38.90","下棚","15","",""]
["2023-08-25 10:32:29","61.60","64.40","40.00","38.80","下棚","15","",""]
["2023-08-25 10:24:26","60.60","64.30","39.70","38.80","下棚","15","",""]
["2023-08-25 10:16:24","58.80","64.20","38.90","38.80","下棚","15","",""]
["2023-08-25 10:08:21","61.70","64.00","40.20","38.80","下棚","15","",""]
["2023-08-25 10:00:17","63.20","63.90","40.90","38.70","下棚","15","",""]
["2023-08-25 09:52:15","62.40","63.80","40.80","38.70","下棚","15","",""]
["2023-08-25 09:44:11","60.60","63.60","40.30","38.70","下棚","15","",""]
["2023-08-25 09:36:08","59.90","63.50","39.80","38.70","下棚","15","",""]
["2023-08-25 09:28:05","59.60","63.40","40.20","38.60","下棚","15","",""]
["2023-08-25 09:20:02","62.40","63.20","40.90","38.60","下棚","15","",""]
["2023-08-25 09:11:59","62.40","63.10","40.90","38.60","下棚","15","",""]
["2023-08-25 09:03:56","60.80","63.00","40.10","38.60","下棚","15","",""]
["2023-08-25 08:55:53","60.30","62.80","39.80","38.50","下棚","15","",""]
["2023-08-25 08:47:49","58.80","62.70","39.40","38.50","下棚","15","",""]
["2023-08-25 08:39:46","60.80","62.60","39.90","38.50","下棚","15","",""]
["2023-08-25 08:31:43","62.00","62.40","39.80","38.40","下棚","15","",""]
["2023-08-25 08:23:40","59.80","62.30","38.80","38.40","下棚","15","",""]
["2023-08-25 08:15:37","59.40","62.20","38.80","38.40","下棚","15","",""]
["2023-08-25 08:07:34","58.40","62.00","38.40","38.40","下棚","15","",""]
["2023-08-25 07:59:31","57.50","61.90","38.40","38.30","下棚","15","",""]
["2023-08-25 07:51:27","58.80","61.80","38.70","38.30","下棚","15","",""]
["2023-08-25 07:43:24","61.20","61.60","39.40","38.30","下棚","15","",""]
["2023-08-25 07:35:21","59.40","61.50","38.70","38.30","下棚","15","",""]
["2023-08-25 07:27:18","58.40","61.40","38.50","38.20","下棚","15","",""]
["2023-08-25 07:19:15","57.60","61.20","38.40","38.20","下棚","15","",""]
["2023-08-25 07:11:12","57.60","61.10","38.70","38.20","下棚","15","",""]
["2023-08-25 07:03:08","60.10","61.00","39.10","38.20","下棚","15","",""]
["2023-08-25 06:55:05","59.40","60.80","38.50","38.10","下棚","15","",""]
["2023-08-25 06:47:02","59.00","60.70","38.60","38.10","下棚","15","",""]
["2023-08-25 06:38:59","57.90","60.60","38.40","38.10","下棚","15","",""]
["2023-08-25 06:30:56","56.90","60.40","38.10","38.00","下棚","15","",""]
["2023-08-25 06:22:53","57.20","60.30","38.40","38.00","下棚","15","",""]
["2023-08-25 06:14:50","59.80","60.20","39.50","38.00","下棚","15","",""]
["2023-08-25 06:06:46","59.70","60.00","38.50","38.00","下棚","14","",""]
["2023-08-25 05:58:43","59.10","60.00","38.60","38.00","下棚","14","",""]
["2023-08-25 05:50:40","59.30","60.00","39.30","38.00","下棚","14","",""]
["2023-08-25 05:42:37","58.60","60.00","39.10","38.00","下棚","14","",""]
["2023-08-25 05:34:34","56.70","60.00","38.50","38.00","下棚","14","",""]
["2023-08-25 05:26:31","58.40","60.00","39.30","38.00","下棚","14","",""]
["2023-08-25 05:18:28","59.20","60.00","39.30","38.00","下棚","14","",""]
["2023-08-25 05:10:25","58.20","60.00","39.10","38.00","下棚","14","",""]
["2023-08-25 05:02:21","56.50","60.00","38.60","38.00","下棚","14","",""]
["2023-08-25 04:54:18","58.40","60.00","39.40","38.00","下棚","14","",""]
["2023-08-25 04:46:15","59.10","60.00","38.80","38.00","下棚","14","",""]
["2023-08-25 04:38:12","57.50","60.00","38.40","38.00","下棚","14","",""]
["2023-08-25 04:30:09","56.10","60.00","38.40","38.00","下棚","14","",""]
["2023-08-25 04:22:06","57.50","60.00","39.30","38.00","下棚","14","",""]
["2023-08-25 04:14:03","59.80","60.00","39.90","38.00","下棚","14","",""]
["2023-08-25 04:06:00","58.30","60.00","39.30","38.00","下棚","14","",""]
["2023-08-25 03:57:56","55.90","60.00","38.10","38.00","下棚","14","",""]
["2023-08-25 03:49:53","55.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-25 03:41:50","59.80","60.00","39.90","38.00","下棚","14","",""]
["2023-08-25 03:33:47","59.10","60.00","39.10","38.00","下棚","14","",""]
["2023-08-25 03:25:44","57.90","60.00","39.10","38.00","下棚","14","",""]
["2023-08-25 03:17:41","56.80","60.00","38.60","38.00","下棚","14","",""]
["2023-08-25 03:09:37","56.30","60.00","38.60","38.00","下棚","14","",""]
["2023-08-25 03:01:34","59.60","60.00","39.90","38.00","下棚","14","",""]
["2023-08-25 02:53:31","58.40","60.00","39.40","38.00","下棚","14","",""]
["2023-08-25 02:45:28","57.40","60.00","38.60","38.00","下棚","14","",""]
["2023-08-25 02:37:25","56.80","60.00","38.40","38.00","下棚","14","",""]
["2023-08-25 02:29:22","59.60","60.00","39.00","38.00","下棚","14","",""]
["2023-08-25 02:21:19","58.50","60.00","38.40","38.00","下棚","14","",""]
["2023-08-25 02:13:16","57.50","60.00","38.40","38.00","下棚","14","",""]
["2023-08-25 02:05:13","57.10","60.00","38.80","38.00","下棚","14","",""]
["2023-08-25 01:57:10","55.80","60.00","38.90","38.00","下棚","14","",""]
["2023-08-25 01:49:07","58.40","60.00","40.00","38.00","下棚","14","",""]
["2023-08-25 01:41:04","59.10","60.00","39.90","38.00","下棚","14","",""]
["2023-08-25 01:33:00","57.70","60.00","39.40","38.00","下棚","14","",""]
["2023-08-25 01:24:57","55.80","60.00","38.90","38.00","下棚","14","",""]
["2023-08-25 01:16:54","58.20","60.00","39.90","38.00","下棚","14","",""]
["2023-08-25 01:08:51","59.40","60.00","40.10","38.00","下棚","14","",""]
["2023-08-25 01:00:48","58.20","59.90","39.30","38.00","下棚","13","",""]
["2023-08-25 12:52:45","57.30","59.80","39.10","38.00","下棚","13","",""]
["2023-08-25 12:44:42","55.20","59.70","38.40","38.00","下棚","13","",""]
["2023-08-25 12:36:39","56.30","59.50","38.40","38.00","下棚","13","",""]
["2023-08-25 12:28:36","59.20","59.40","39.40","38.00","下棚","13","",""]
["2023-08-25 12:20:33","57.40","59.20","38.30","38.00","下棚","13","",""]
["2023-08-25 12:12:29","56.30","59.10","38.60","38.00","下棚","13","",""]
["2023-08-25 12:04:26","55.30","59.00","37.90","38.00","下棚","13","",""]
["2023-08-24 11:56:23","54.90","58.80","38.50","38.00","下棚","13","",""]
["2023-08-24 11:48:20","57.10","58.70","39.30","38.00","下棚","13","",""]
["2023-08-24 11:40:16","57.30","58.60","38.50","38.00","下棚","13","",""]
["2023-08-24 11:32:13","57.00","58.40","38.90","38.00","下棚","13","",""]
["2023-08-24 11:24:09","55.20","58.30","38.20","38.00","下棚","13","",""]
["2023-08-24 11:16:05","54.70","58.20","38.20","38.00","下棚","13","",""]
["2023-08-24 11:08:02","54.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 10:59:58","57.70","58.00","39.10","38.00","下棚","12","",""]
["2023-08-24 10:51:56","56.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 10:43:52","55.80","58.00","38.60","38.00","下棚","12","",""]
["2023-08-24 10:35:49","54.80","58.00","38.00","38.00","下棚","12","",""]
["2023-08-24 10:27:45","53.80","58.00","38.20","38.00","下棚","12","",""]
["2023-08-24 10:19:42","55.90","58.00","39.20","38.00","下棚","12","",""]
["2023-08-24 10:11:38","57.40","58.00","39.40","38.00","下棚","12","",""]
["2023-08-24 10:03:35","56.40","58.00","39.10","38.00","下棚","12","",""]
["2023-08-24 09:55:31","54.60","58.00","38.20","38.00","下棚","12","",""]
["2023-08-24 09:47:28","54.80","58.00","38.60","38.00","下棚","12","",""]
["2023-08-24 09:39:24","54.20","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 09:31:21","57.60","58.00","39.60","38.00","下棚","12","",""]
["2023-08-24 09:23:18","56.30","58.00","38.60","38.00","下棚","12","",""]
["2023-08-24 09:15:14","56.10","58.00","38.90","38.00","下棚","12","",""]
["2023-08-24 09:07:11","54.70","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 08:59:07","54.40","58.00","38.60","38.00","下棚","12","",""]
["2023-08-24 08:51:04","56.00","58.00","39.30","38.00","下棚","12","",""]
["2023-08-24 08:43:00","57.50","58.00","39.10","38.00","下棚","12","",""]
["2023-08-24 08:34:57","56.90","58.00","39.10","38.00","下棚","12","",""]
["2023-08-24 08:26:53","55.30","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 08:18:50","54.60","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 08:10:46","54.40","58.00","38.50","38.00","下棚","12","",""]
["2023-08-24 08:02:43","56.40","58.00","39.20","38.00","下棚","11","",""]
["2023-08-24 07:54:39","56.30","57.80","39.20","38.00","下棚","11","",""]
["2023-08-24 07:46:36","55.40","57.70","38.90","38.00","下棚","11","",""]
["2023-08-24 07:38:33","53.30","57.50","38.10","38.00","下棚","11","",""]
["2023-08-24 07:30:30","55.20","57.40","38.70","38.00","下棚","11","",""]
["2023-08-24 07:22:27","56.40","57.30","39.40","38.00","下棚","11","",""]
["2023-08-24 07:14:24","56.40","57.10","39.40","38.00","下棚","11","",""]
["2023-08-24 07:06:21","54.80","57.00","38.90","38.00","下棚","11","",""]
["2023-08-24 06:58:18","53.50","56.90","38.40","38.00","下棚","11","",""]
["2023-08-24 06:50:15","53.90","56.70","38.70","38.00","下棚","11","",""]
["2023-08-24 06:42:12","56.60","56.60","39.90","38.00","下棚","11","",""]
["2023-08-24 06:34:09","54.70","56.50","38.90","38.00","下棚","11","",""]
["2023-08-24 06:26:06","52.90","56.30","38.30","38.00","下棚","11","",""]
["2023-08-24 06:18:03","54.40","56.20","39.30","38.00","下棚","11","",""]
["2023-08-24 06:10:00","55.60","56.10","39.80","38.00","下棚","11","",""]
["2023-08-24 06:01:57","53.10","55.90","38.90","38.00","下棚","11","",""]
["2023-08-24 05:53:54","53.80","55.80","39.60","38.00","下棚","11","",""]
["2023-08-24 05:45:51","55.50","55.70","39.80","38.00","下棚","11","",""]
["2023-08-24 05:37:48","51.30","55.50","38.30","38.00","下棚","11","",""]
["2023-08-24 05:29:45","48.30","55.40","38.40","38.00","下棚","11","",""]
["2023-08-24 05:21:42","45.70","55.30","38.30","38.00","下棚","11","",""]
["2023-08-24 05:13:39","45.10","55.10","38.00","38.00","下棚","11","",""]
["2023-08-24 05:05:35","45.30","55.60","37.90","38.00","下棚","11","",""]
["2023-08-24 04:57:32","45.60","55.50","38.10","38.00","下棚","11","",""]
["2023-08-24 04:49:28","45.90","55.40","38.20","38.00","下棚","11","",""]
["2023-08-24 04:41:25","46.30","55.20","38.20","38.00","下棚","11","",""]
["2023-08-24 04:33:21","46.50","55.10","37.90","38.00","下棚","11","",""]
["2023-08-24 04:25:18","47.10","55.00","38.10","38.00","下棚","10","",""]
["2023-08-24 04:17:14","47.80","55.00","38.10","38.00","下棚","10","",""]
["2023-08-24 04:09:11","49.10","55.00","38.50","38.00","下棚","10","",""]
["2023-08-24 04:01:07","50.60","55.00","38.10","38.00","下棚","10","",""]
["2023-08-24 03:53:03","52.60","55.00","38.50","38.00","下棚","10","",""]
["2023-08-24 03:45:00","55.00","55.00","39.10","38.00","下棚","10","",""]
["2023-08-24 03:36:56","54.50","55.00","39.10","38.00","下棚","10","",""]
["2023-08-24 03:28:53","52.60","55.00","38.60","38.00","下棚","10","",""]
["2023-08-24 03:20:49","54.20","55.00","39.10","38.00","下棚","10","",""]
["2023-08-24 03:12:46","54.10","55.00","38.60","38.00","下棚","10","",""]
["2023-08-24 03:04:42","52.60","55.00","38.10","38.00","下棚","10","",""]
["2023-08-24 02:56:39","53.10","55.00","38.30","38.00","下棚","10","",""]
["2023-08-24 02:48:35","54.40","55.00","38.40","38.00","下棚","10","",""]
["2023-08-24 02:40:32","51.90","55.00","37.80","38.00","下棚","10","",""]
["2023-08-24 02:32:28","53.10","55.00","38.30","38.00","下棚","10","",""]
["2023-08-24 02:24:24","54.60","55.00","38.40","38.00","下棚","10","",""]
["2023-08-24 02:16:21","53.60","55.00","38.20","38.00","下棚","10","",""]
["2023-08-24 02:08:18","52.20","55.00","38.20","38.00","下棚","10","",""]
["2023-08-24 02:00:14","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-08-24 01:52:12","54.10","55.00","38.20","38.00","下棚","10","",""]
["2023-08-24 01:44:09","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-08-24 01:36:06","52.20","55.00","37.90","38.00","下棚","10","",""]
["2023-08-24 01:28:04","54.40","55.00","38.60","38.00","下棚","10","",""]
["2023-08-24 01:20:01","53.80","55.00","38.10","38.00","下棚","10","",""]
["2023-08-24 01:11:58","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-08-24 01:03:56","51.90","55.00","38.30","38.00","下棚","10","",""]
["2023-08-24 12:55:53","53.80","55.00","38.80","38.00","下棚","10","",""]
["2023-08-24 12:47:50","54.20","55.00","38.50","38.00","下棚","10","",""]
["2023-08-24 12:39:48","53.40","55.00","38.60","38.00","下棚","10","",""]
["2023-08-24 12:31:45","52.40","55.00","37.90","38.00","下棚","10","",""]
["2023-08-24 12:23:42","54.80","55.00","38.50","38.00","下棚","10","",""]
["2023-08-24 12:15:40","53.50","55.00","38.10","38.00","下棚","10","",""]
["2023-08-24 12:07:37","53.30","55.00","38.50","38.00","下棚","10","",""]
["2023-08-24 11:59:34","51.80","55.00","38.30","38.00","下棚","10","",""]
["2023-08-24 11:51:32","53.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-24 11:43:29","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-08-24 11:35:27","53.90","55.00","38.30","38.00","下棚","10","",""]
["2023-08-24 11:27:24","52.80","55.00","37.90","38.00","下棚","10","",""]
["2023-08-24 11:19:21","51.70","55.00","38.20","38.00","下棚","10","",""]
["2023-08-24 11:11:19","52.10","55.00","37.90","38.00","下棚","10","",""]
["2023-08-24 11:03:16","53.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-24 10:55:13","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-24 10:47:10","51.20","54.00","38.20","38.00","下棚","10","",""]
["2023-08-24 10:39:07","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-24 10:31:04","53.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-24 10:23:00","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-24 10:14:57","51.60","54.00","37.90","38.00","下棚","10","",""]
["2023-08-24 10:06:54","51.20","54.00","38.10","38.00","下棚","10","",""]
["2023-08-24 09:58:51","53.30","54.00","39.20","38.00","下棚","10","",""]
["2023-08-24 09:50:48","53.10","54.00","38.60","38.00","下棚","10","",""]
["2023-08-24 09:42:45","52.60","54.00","39.10","38.00","下棚","10","",""]
["2023-08-24 09:34:42","51.10","54.00","38.20","38.00","下棚","10","",""]
["2023-08-24 09:26:39","51.70","54.00","38.30","38.00","下棚","10","",""]
["2023-08-24 09:18:36","53.60","54.00","39.40","38.00","下棚","10","",""]
["2023-08-24 09:10:32","52.80","54.00","38.90","38.00","下棚","10","",""]
["2023-08-24 09:02:29","51.60","54.00","38.70","38.00","下棚","10","",""]
["2023-08-24 08:54:26","50.60","54.00","37.90","38.00","下棚","10","",""]
["2023-08-24 08:46:23","50.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-24 08:38:19","53.60","54.00","38.90","38.00","下棚","10","",""]
["2023-08-24 08:30:16","52.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-24 08:22:13","52.50","54.00","38.80","38.00","下棚","10","",""]
["2023-08-24 08:14:10","51.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-24 08:06:07","50.50","54.00","38.30","38.00","下棚","10","",""]
["2023-08-24 07:58:04","51.10","54.00","37.90","38.00","下棚","10","",""]
["2023-08-24 07:50:00","53.90","54.00","38.80","38.00","下棚","10","",""]
["2023-08-24 07:41:57","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-24 07:33:54","51.30","54.00","38.50","38.00","下棚","10","",""]
["2023-08-24 07:25:51","50.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-24 07:17:47","50.00","54.00","38.40","38.00","下棚","10","",""]
["2023-08-24 07:09:44","51.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-24 07:01:41","53.30","54.00","38.80","38.00","下棚","10","",""]
["2023-08-24 06:53:38","51.80","54.00","38.20","38.00","下棚","10","",""]
["2023-08-24 06:45:35","51.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-24 06:37:31","50.60","54.00","38.00","38.00","下棚","10","",""]
["2023-08-24 06:29:28","50.00","54.00","38.10","38.00","下棚","9","",""]
["2023-08-24 06:21:25","53.30","53.90","38.90","38.00","下棚","9","",""]
["2023-08-24 06:13:22","52.50","53.80","39.00","38.00","下棚","9","",""]
["2023-08-24 06:05:18","52.40","53.60","39.40","38.00","下棚","9","",""]
["2023-08-24 05:57:15","50.80","53.50","38.90","38.00","下棚","9","",""]
["2023-08-24 05:49:12","49.40","53.40","38.20","38.00","下棚","9","",""]
["2023-08-24 05:41:09","50.00","53.20","38.80","38.00","下棚","9","",""]
["2023-08-24 05:33:06","52.80","53.10","39.40","38.00","下棚","9","",""]
["2023-08-24 05:25:02","51.80","53.00","38.30","38.00","下棚","9","",""]
["2023-08-24 05:16:59","50.60","52.80","38.40","38.00","下棚","9","",""]
["2023-08-24 05:08:56","50.40","52.70","38.20","38.00","下棚","9","",""]
["2023-08-24 05:00:53","49.90","52.60","38.80","38.00","下棚","9","",""]
["2023-08-24 04:52:50","48.70","52.40","38.70","38.00","下棚","9","",""]
["2023-08-24 04:44:47","49.80","52.30","38.40","38.00","下棚","9","",""]
["2023-08-24 04:36:45","51.60","52.20","38.40","38.00","下棚","9","",""]
["2023-08-24 04:28:40","51.20","52.00","38.30","38.00","下棚","9","",""]
["2023-08-24 04:20:37","50.30","51.90","38.40","38.00","下棚","9","",""]
["2023-08-24 04:12:34","50.10","51.80","39.00","38.00","下棚","9","",""]
["2023-08-24 04:04:31","49.20","51.60","37.80","38.00","下棚","9","",""]
["2023-08-24 03:56:28","48.60","51.50","38.40","38.00","下棚","9","",""]
["2023-08-24 03:48:24","50.30","51.40","38.40","38.00","下棚","9","",""]
["2023-08-24 03:40:21","50.30","51.20","38.40","38.00","下棚","9","",""]
["2023-08-24 03:32:18","49.80","51.10","38.40","38.00","下棚","9","",""]
["2023-08-24 03:24:15","49.40","51.00","38.40","38.00","下棚","9","",""]
["2023-08-24 03:16:12","48.10","50.80","38.30","38.00","下棚","9","",""]
["2023-08-24 03:08:09","48.30","50.70","38.40","38.00","下棚","9","",""]
["2023-08-24 03:00:06","49.70","50.50","38.30","38.00","下棚","9","",""]
["2023-08-24 02:52:02","49.80","50.40","38.60","38.00","下棚","9","",""]
["2023-08-24 02:43:59","49.30","50.30","38.50","38.00","下棚","9","",""]
["2023-08-24 02:35:56","48.20","50.10","38.20","38.00","下棚","9","",""]
["2023-08-24 02:27:53","47.70","50.00","38.10","38.00","下棚","8","",""]
["2023-08-24 02:19:50","50.10","50.00","38.70","38.00","下棚","8","",""]
["2023-08-24 02:11:47","49.10","50.00","38.30","38.00","下棚","8","",""]
["2023-08-24 02:03:44","48.60","50.00","38.50","38.00","下棚","8","",""]
["2023-08-24 01:55:40","47.30","50.00","38.10","38.00","下棚","8","",""]
["2023-08-24 01:47:37","49.50","50.00","38.10","38.00","下棚","8","",""]
["2023-08-24 01:39:34","49.00","50.00","38.50","38.00","下棚","8","",""]
["2023-08-24 01:31:31","48.60","50.00","38.60","38.00","下棚","8","",""]
["2023-08-24 01:23:28","46.90","50.00","37.90","38.00","下棚","8","",""]
["2023-08-24 01:15:25","49.30","50.00","38.60","38.00","下棚","8","",""]
["2023-08-24 01:07:22","48.80","50.00","37.90","38.00","下棚","8","",""]
["2023-08-24 12:59:18","49.60","50.00","38.70","38.00","下棚","8","",""]
["2023-08-24 12:51:15","48.20","50.00","38.40","38.00","下棚","8","",""]
["2023-08-24 12:43:12","47.30","50.00","38.00","38.00","下棚","8","",""]
["2023-08-24 12:35:09","47.70","50.00","38.30","38.00","下棚","8","",""]
["2023-08-24 12:27:06","49.90","50.00","38.80","38.00","下棚","7","",""]
["2023-08-24 12:19:03","48.50","49.90","37.90","38.00","下棚","7","",""]
["2023-08-24 12:11:00","47.90","49.70","38.10","38.00","下棚","7","",""]
["2023-08-24 12:02:57","47.90","49.60","38.40","38.00","下棚","7","",""]
["2023-08-23 11:54:54","46.40","49.50","37.90","38.00","下棚","7","",""]
["2023-08-23 11:46:51","48.40","49.30","38.30","38.00","下棚","7","",""]
["2023-08-23 11:38:48","48.40","49.20","38.60","38.00","下棚","7","",""]
["2023-08-23 11:30:44","47.60","49.00","37.90","38.00","下棚","7","",""]
["2023-08-23 11:22:41","46.80","48.90","38.40","38.00","下棚","7","",""]
["2023-08-23 11:14:38","46.80","48.80","38.30","38.00","下棚","7","",""]
["2023-08-23 11:06:34","48.10","48.70","38.20","38.00","下棚","7","",""]
["2023-08-23 10:58:31","47.40","48.50","38.30","38.00","下棚","7","",""]
["2023-08-23 10:50:27","46.40","48.40","38.10","38.00","下棚","7","",""]
["2023-08-23 10:42:24","47.00","48.30","38.20","38.00","下棚","7","",""]
["2023-08-23 10:34:20","47.30","48.10","38.50","38.00","下棚","7","",""]
["2023-08-23 10:26:17","46.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 10:18:14","47.60","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 10:10:11","46.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 10:02:08","46.70","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 09:54:04","47.80","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 09:46:01","46.80","48.00","38.20","38.00","下棚","6","",""]
["2023-08-23 09:37:58","46.10","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 09:29:54","48.00","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 09:21:51","46.30","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 09:13:47","46.30","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 09:05:44","47.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 08:57:40","46.70","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 08:49:37","46.20","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 08:41:33","47.70","48.00","38.50","38.00","下棚","6","",""]
["2023-08-23 08:33:30","46.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 08:25:26","46.40","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 08:17:23","48.10","48.00","38.50","38.00","下棚","6","",""]
["2023-08-23 08:09:20","46.50","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 08:01:16","45.90","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 07:53:13","47.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 07:45:09","46.70","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 07:37:06","46.50","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 07:29:02","47.70","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 07:20:59","47.10","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 07:12:56","45.80","48.00","38.20","38.00","下棚","6","",""]
["2023-08-23 07:04:53","46.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 06:56:50","47.50","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 06:48:47","46.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 06:40:44","47.30","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 06:32:41","47.60","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 06:24:38","46.10","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 06:16:35","46.80","48.00","38.20","38.00","下棚","6","",""]
["2023-08-23 06:08:31","47.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 06:00:28","46.30","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 05:52:24","47.20","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 05:44:21","46.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 05:36:18","46.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 05:28:14","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 05:20:11","46.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 05:12:07","46.20","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 05:04:04","47.70","48.00","38.20","38.00","下棚","6","",""]
["2023-08-23 04:56:00","46.40","48.00","38.20","38.00","下棚","6","",""]
["2023-08-23 04:47:57","46.20","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 04:39:53","47.80","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 04:31:51","46.10","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 04:23:46","46.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 04:15:43","47.60","48.00","38.20","38.00","下棚","6","",""]
["2023-08-23 04:07:40","46.50","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 03:59:36","46.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 03:51:33","47.80","48.00","38.70","38.00","下棚","6","",""]
["2023-08-23 03:43:29","46.20","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 03:35:26","46.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 03:27:22","47.70","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 03:19:19","46.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 03:11:15","47.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 03:03:12","46.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 02:55:09","46.10","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 02:47:05","47.80","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 02:39:02","46.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 02:30:59","46.10","48.00","37.90","37.90","下棚","6","",""]
["2023-08-23 02:22:55","47.80","47.90","37.90","37.90","下棚","5","",""]
["2023-08-23 02:14:52","47.30","47.80","38.10","37.90","下棚","5","",""]
["2023-08-23 02:06:49","45.80","47.70","38.10","37.80","下棚","5","",""]
["2023-08-23 01:58:46","46.60","47.50","38.20","37.80","下棚","5","",""]
["2023-08-23 01:50:43","46.30","47.40","37.80","37.70","下棚","5","",""]
["2023-08-23 01:42:40","45.60","47.30","37.90","37.70","下棚","5","",""]
["2023-08-23 01:34:37","46.60","47.10","37.50","37.60","下棚","5","",""]
["2023-08-23 01:26:34","45.70","47.00","37.90","37.60","下棚","5","",""]
["2023-08-23 01:18:30","45.00","46.90","37.90","37.60","下棚","5","",""]
["2023-08-23 01:10:27","45.60","46.70","37.30","37.50","下棚","5","",""]
["2023-08-23 01:02:24","45.80","46.60","37.90","37.50","下棚","5","",""]
["2023-08-23 12:54:21","45.00","46.50","37.40","37.40","下棚","5","",""]
["2023-08-23 12:46:18","46.20","46.30","37.70","37.40","下棚","5","",""]
["2023-08-23 12:38:15","44.50","46.20","37.80","37.30","下棚","5","",""]
["2023-08-23 12:30:11","45.20","46.00","37.40","37.30","下棚","5","",""]
["2023-08-23 12:22:08","44.90","45.90","37.30","37.20","下棚","5","",""]
["2023-08-23 12:14:05","44.40","45.80","37.60","37.20","下棚","5","",""]
["2023-08-23 12:06:02","45.30","45.60","37.20","37.10","下棚","5","",""]
["2023-08-23 11:57:59","44.20","45.50","37.30","37.10","下棚","5","",""]
["2023-08-23 11:49:55","44.50","45.40","37.20","37.10","下棚","5","",""]
["2023-08-23 11:41:52","44.50","45.20","37.10","37.00","下棚","5","",""]
["2023-08-23 11:33:49","44.20","45.10","37.10","37.00","下棚","5","",""]
["2023-08-23 11:25:46","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-23 11:17:43","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-23 11:09:40","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-23 11:01:36","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-23 10:53:33","43.10","45.00","36.90","37.00","下棚","4","",""]
["2023-08-23 10:45:30","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-23 10:37:27","43.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-23 10:29:23","43.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-23 10:21:20","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-23 10:13:17","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-23 10:05:14","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 09:57:11","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 09:49:07","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-23 09:41:04","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 09:33:01","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-23 09:24:58","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-23 09:16:55","44.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 09:08:51","43.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-23 09:00:48","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 08:52:45","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 08:44:42","44.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 08:36:39","44.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-23 08:28:36","43.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-23 08:20:32","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-23 08:12:29","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-23 08:04:26","44.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-23 07:56:23","44.50","45.00","36.90","37.00","下棚","4","",""]
["2023-08-23 07:48:20","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 07:40:17","43.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-23 07:32:13","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-23 07:24:10","43.30","45.00","36.90","37.00","下棚","4","",""]
["2023-08-23 07:16:07","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 07:08:04","44.30","45.00","37.70","37.00","下棚","4","",""]
["2023-08-23 07:00:01","43.40","45.00","36.80","37.00","下棚","4","",""]
["2023-08-23 06:51:58","44.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-23 06:43:54","43.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-23 06:35:51","43.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-23 06:27:48","44.80","45.00","37.30","37.00","下棚","3","",""]
["2023-08-23 06:19:45","43.10","44.90","36.90","37.00","下棚","3","",""]
["2023-08-23 06:11:42","43.10","44.70","36.80","37.00","下棚","3","",""]
["2023-08-23 06:03:39","44.40","44.60","37.60","37.00","下棚","3","",""]
["2023-08-23 05:55:36","43.00","44.50","37.30","37.00","下棚","3","",""]
["2023-08-23 05:47:33","42.50","44.30","36.80","37.00","下棚","3","",""]
["2023-08-23 05:39:29","43.60","43.80","37.30","37.00","下棚","3","",""]
["2023-08-23 05:31:26","42.10","43.70","37.10","37.00","下棚","3","",""]
["2023-08-23 05:23:23","42.80","43.60","37.30","37.00","下棚","3","",""]
["2023-08-23 05:15:20","42.70","43.50","37.10","37.00","下棚","3","",""]
["2023-08-23 05:07:17","42.70","43.50","37.50","37.00","下棚","3","",""]
["2023-08-23 04:59:14","43.10","43.30","37.10","37.00","下棚","3","",""]
["2023-08-23 04:51:11","42.10","43.30","37.40","37.00","下棚","3","",""]
["2023-08-23 04:43:08","42.00","43.20","37.00","37.00","下棚","3","",""]
["2023-08-23 04:35:05","43.10","43.10","37.40","37.00","下棚","3","",""]
["2023-08-23 04:27:01","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-08-23 04:18:58","43.10","43.00","37.40","37.00","下棚","2","",""]
["2023-08-23 04:10:55","42.20","43.00","37.60","37.00","下棚","2","",""]
["2023-08-23 04:02:52","42.50","43.00","37.00","37.00","下棚","2","",""]
["2023-08-23 03:54:49","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-08-23 03:46:46","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-23 03:38:42","42.60","43.00","37.30","37.00","下棚","2","",""]
["2023-08-23 03:30:39","41.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-23 03:22:36","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-08-23 03:14:33","42.00","43.00","37.00","37.00","下棚","2","",""]
["2023-08-23 03:06:30","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-23 02:58:27","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-23 02:50:23","41.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-23 02:42:20","42.20","43.00","37.30","37.00","下棚","2","",""]
["2023-08-23 02:34:17","42.90","43.00","37.00","37.00","下棚","2","",""]
["2023-08-23 02:26:14","42.10","43.00","37.00","37.00","下棚","2","",""]
["2023-08-23 02:18:11","42.20","43.00","37.30","37.00","下棚","2","",""]
["2023-08-23 02:10:07","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-08-23 02:02:04","41.60","43.00","37.10","37.00","下棚","2","",""]
["2023-08-23 01:54:01","42.40","43.00","37.00","37.00","下棚","2","",""]
["2023-08-23 01:45:58","42.40","43.00","37.00","37.00","下棚","2","",""]
["2023-08-23 01:37:55","41.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-23 01:29:51","42.70","43.00","37.10","37.00","下棚","1","",""]
["2023-08-23 01:21:48","42.40","43.00","37.30","37.00","下棚","1","",""]
["2023-08-23 01:13:45","41.80","42.90","37.30","37.00","下棚","1","",""]
["2023-08-23 01:05:42","42.60","42.80","37.30","37.00","下棚","1","",""]
["2023-08-23 12:57:38","41.90","42.80","36.80","37.00","下棚","1","",""]
["2023-08-23 12:49:35","42.10","42.70","37.40","37.00","下棚","1","",""]
["2023-08-23 12:41:32","42.60","42.60","37.20","37.00","下棚","1","",""]
["2023-08-23 12:33:29","41.40","42.60","37.30","37.00","下棚","1","",""]
["2023-08-23 12:25:26","41.80","42.50","37.30","37.00","下棚","1","",""]
["2023-08-23 12:17:23","42.10","42.40","37.30","37.00","下棚","1","",""]
["2023-08-23 12:09:20","41.30","42.40","37.00","37.00","下棚","1","",""]
["2023-08-23 12:01:17","42.00","42.30","37.00","37.00","下棚","1","",""]
["2023-08-22 11:53:14","41.40","42.20","37.00","37.00","下棚","1","",""]
["2023-08-22 11:45:11","41.60","42.20","37.30","37.00","下棚","1","",""]
["2023-08-22 11:37:07","41.80","42.10","37.40","37.00","下棚","1","",""]
["2023-08-22 11:29:04","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:21:00","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 11:12:57","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 11:04:53","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 10:56:50","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 10:48:47","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 10:40:43","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 10:32:40","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 10:24:36","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:16:32","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 10:08:29","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:00:26","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 09:52:22","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 09:44:18","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 09:36:15","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 09:28:12","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 09:20:08","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 09:12:05","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:04:01","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:55:57","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-22 08:47:54","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 08:39:50","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 08:31:47","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 08:23:43","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-22 08:15:40","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:07:36","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 07:59:33","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 07:51:30","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 07:43:26","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:35:23","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 07:27:20","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 07:19:17","42.20","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 07:11:13","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-08-22 07:03:10","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 06:55:07","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 06:47:04","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:39:01","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-22 06:30:58","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 06:22:55","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 06:14:52","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 06:06:49","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 05:58:45","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-08-22 05:50:42","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 05:42:39","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 05:34:35","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-08-22 05:26:32","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 05:18:28","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 05:10:25","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 05:02:21","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 04:54:18","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 04:46:14","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 04:38:12","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-22 04:30:07","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 04:22:04","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-08-22 04:14:00","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 04:05:57","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 03:57:55","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 03:49:52","41.80","42.00","38.60","39.00","下棚","0","",""]
["2023-08-22 03:41:48","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-22 03:33:45","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-22 03:25:41","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-22 03:17:38","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-22 03:09:35","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-22 03:01:31","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-22 02:53:28","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-22 02:45:24","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-22 02:37:21","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-22 02:29:17","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 02:21:14","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-22 02:13:10","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 02:05:07","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-22 01:57:03","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 01:49:00","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 01:40:56","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 01:32:53","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 01:24:49","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 01:16:46","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-22 01:08:42","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-22 01:00:39","41.50","42.00","38.80","39.00","下棚","0","",""]
["2023-08-22 12:52:35","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-22 12:44:32","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-22 12:36:29","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-22 12:28:25","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:20:22","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:12:18","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 12:04:15","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 11:56:11","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 11:48:08","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 11:40:04","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 11:32:01","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 11:23:57","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 11:15:55","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 11:07:51","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 10:59:48","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 10:51:44","41.70","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 10:43:41","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 10:35:38","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 10:27:36","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 10:19:33","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 10:11:30","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 10:03:28","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 09:55:25","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 09:47:22","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 09:39:19","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 09:31:17","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 09:23:14","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 09:15:11","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 09:07:09","41.70","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 08:59:06","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 08:51:03","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 08:43:00","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 08:34:58","41.70","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 08:26:55","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 08:18:52","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 08:10:50","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 08:02:47","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 07:54:44","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 07:46:42","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 07:38:39","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 07:30:36","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 07:22:34","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 07:14:31","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 07:06:28","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 06:58:25","41.70","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 06:50:23","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 06:42:20","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 06:34:17","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 06:26:15","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 06:18:12","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 06:10:09","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 06:02:07","41.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 05:54:04","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 05:46:01","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 05:37:59","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 05:29:56","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-08-22 05:21:53","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 05:13:51","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 05:05:48","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:57:45","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 04:49:42","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 04:41:40","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:33:37","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:25:34","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:17:32","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:09:29","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:01:26","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 03:53:24","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 03:45:21","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 03:37:18","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 03:29:16","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 03:21:13","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 03:13:10","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 03:05:07","41.20","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 02:57:05","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 02:49:02","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 02:40:59","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 02:32:57","41.00","41.00","39.70","39.50","下棚","0","",""]
["2023-08-22 02:24:54","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 02:16:51","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 02:08:48","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 02:00:46","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:52:43","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:44:40","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 01:36:38","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:28:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:20:31","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:12:28","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:04:24","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:56:21","41.00","41.00","39.70","39.50","下棚","0","",""]
["2023-08-22 12:48:17","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:40:14","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:32:10","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-22 12:24:07","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:16:03","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:08:00","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:59:56","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:51:53","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:43:49","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:35:46","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:27:42","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-21 11:19:39","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:11:35","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:03:31","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-08-21 10:55:28","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:47:25","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:39:21","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:31:18","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:23:14","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:15:11","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:07:07","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-08-21 09:59:04","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 09:51:01","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 09:42:59","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 09:34:56","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 09:26:53","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-08-21 09:18:49","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 09:10:46","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 09:02:43","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 08:54:39","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 08:46:36","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 08:38:32","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-08-21 08:30:29","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 08:22:26","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 08:14:22","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 08:06:19","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:58:16","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:50:13","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:42:10","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:34:07","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:26:04","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:18:01","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:09:58","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:01:55","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-08-21 06:53:52","41.20","41.00","39.50","39.50","下棚","0","",""]
["2023-08-21 06:45:50","40.30","41.00","39.10","39.50","下棚","0","",""]
["2023-08-21 06:37:47","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-21 06:29:44","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 06:21:41","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-21 06:13:38","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-21 06:05:35","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-21 05:57:32","40.10","40.00","39.10","39.00","下棚","20","",""]
["2023-08-21 05:49:29","40.10","40.00","39.10","39.00","下棚","20","",""]
["2023-08-21 05:41:26","40.10","40.00","39.10","39.00","下棚","20","",""]
["2023-08-21 05:33:22","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 05:25:19","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 05:17:16","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 05:09:13","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 05:01:09","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:53:06","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:45:02","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:36:59","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:28:56","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:20:53","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:12:50","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-21 04:04:46","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-21 03:56:43","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-21 03:48:40","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-21 03:40:37","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-21 03:32:33","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-08-21 03:24:31","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-21 03:16:27","40.20","40.00","38.60","39.00","下棚","0","",""]
["2023-08-21 03:08:24","39.50","40.00","38.30","39.00","下棚","0","",""]
["2023-08-21 03:00:21","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:52:17","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:44:14","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:36:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:28:08","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:20:05","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:12:02","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:03:59","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:55:56","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:47:53","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 01:39:50","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:31:46","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:23:43","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:15:40","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:07:36","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:59:33","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 12:51:29","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:43:26","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:35:23","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:27:19","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:19:16","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:11:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:03:10","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:55:06","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:47:03","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:39:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:30:56","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:22:53","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:14:49","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:06:47","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:58:44","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:50:41","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:42:38","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:34:34","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:26:31","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:18:28","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:10:24","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:02:21","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:54:18","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:46:14","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:38:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:30:08","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:22:04","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:14:01","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:05:58","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:57:54","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:49:51","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:41:48","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:33:46","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:25:43","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:17:40","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:09:37","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 08:01:33","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:53:30","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-21 07:45:27","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:37:23","38.20","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 07:29:20","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:21:17","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:13:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 07:05:10","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:57:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:49:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:41:00","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:32:56","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:24:53","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:16:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:08:46","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 06:00:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 05:52:39","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 05:44:36","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 05:36:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 05:28:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 05:20:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 05:12:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 05:04:19","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 04:56:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 04:48:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 04:40:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 04:32:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 04:24:02","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 04:15:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 04:07:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:59:53","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:51:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:43:47","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:35:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:27:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:19:37","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:11:34","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 03:03:30","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:55:27","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:47:24","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:39:21","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:31:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:23:14","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:15:11","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:07:09","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:59:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:51:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:43:00","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:34:57","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:26:54","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:18:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:10:48","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:02:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:54:42","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:46:39","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:38:36","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:30:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:22:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:14:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:06:25","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 11:58:22","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 11:50:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 11:42:16","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-20 11:34:13","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 11:26:10","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 11:18:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 11:10:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 11:02:01","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-20 10:53:57","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 10:45:54","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 10:37:50","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-20 10:29:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 10:21:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 10:13:40","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 10:05:36","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 09:57:33","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 09:49:29","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 09:41:26","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-20 09:33:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 09:25:20","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 09:17:17","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-20 09:09:13","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-20 09:01:10","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-20 08:53:07","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-20 08:45:03","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-20 08:37:00","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-20 08:28:56","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-20 08:20:53","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-20 08:12:49","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-20 08:04:46","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-20 07:56:42","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-20 07:48:39","37.70","38.00","36.30","37.00","下棚","0","",""]
["2023-08-20 07:40:35","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 07:32:32","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-20 07:24:29","37.30","38.00","35.60","37.00","下棚","0","",""]
["2023-08-20 07:16:25","37.80","38.00","35.50","37.00","下棚","0","",""]
["2023-08-20 07:08:22","37.60","38.00","35.10","37.00","下棚","0","",""]
["2023-08-20 07:00:19","36.90","38.00","34.40","37.00","下棚","0","",""]
["2023-08-20 06:52:15","37.70","38.00","34.60","37.00","下棚","0","",""]
["2023-08-20 06:44:12","37.50","38.00","34.50","37.00","下棚","0","",""]
["2023-08-20 06:36:09","37.10","38.00","34.40","37.00","下棚","0","",""]
["2023-08-20 06:28:06","37.60","38.00","34.60","37.00","下棚","0","",""]
["2023-08-20 06:20:03","37.80","38.00","34.50","37.00","下棚","0","",""]
["2023-08-20 06:12:00","37.30","38.00","34.20","37.00","下棚","0","",""]
["2023-08-20 06:03:57","37.40","38.00","34.00","37.00","下棚","0","",""]
["2023-08-20 05:55:54","37.50","38.00","33.90","37.00","下棚","0","",""]
["2023-08-20 05:47:50","36.90","38.00","33.40","37.00","下棚","0","",""]
["2023-08-20 05:39:47","36.70","38.00","33.10","37.00","下棚","0","",""]
["2023-08-20 05:31:44","36.10","38.00","32.60","37.00","下棚","0","",""]
["2023-08-20 05:23:41","35.80","38.00","32.40","37.00","下棚","0","",""]
["2023-08-20 05:15:38","35.10","38.00","31.90","37.00","下棚","0","",""]
["2023-08-20 05:07:34","34.60","38.00","31.40","37.00","下棚","0","",""]
["2023-08-20 04:59:31","33.70","38.00","30.90","37.00","下棚","0","",""]
["2023-08-20 04:51:27","32.80","38.00","30.40","37.00","下棚","0","",""]
["2023-08-20 04:43:24","30.90","38.00","29.70","37.00","下棚","0","",""]
["2023-08-20 04:35:22","29.10","38.00","28.90","37.00","下棚","0","",""]
["2023-08-17 08:08:29","70.00","70.00","41.30","39.00","下棚","18","",""]
["2023-08-17 08:00:25","68.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 07:52:22","69.30","70.00","39.70","39.00","下棚","18","",""]
["2023-08-17 07:44:19","68.40","70.00","39.90","39.00","下棚","18","",""]
["2023-08-17 07:36:16","67.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 07:28:13","70.10","70.00","40.50","39.00","下棚","18","",""]
["2023-08-17 07:20:11","68.00","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 07:12:07","68.90","70.00","39.70","39.00","下棚","18","",""]
["2023-08-17 07:04:04","69.50","70.00","40.10","39.00","下棚","18","",""]
["2023-08-17 06:56:01","68.80","70.00","39.90","39.00","下棚","18","",""]
["2023-08-17 06:47:59","69.90","70.00","41.50","39.00","下棚","18","",""]
["2023-08-17 06:39:55","68.60","70.00","39.70","39.00","下棚","18","",""]
["2023-08-17 06:31:52","69.80","70.00","40.60","39.00","下棚","18","",""]
["2023-08-17 06:23:49","68.80","70.00","39.90","39.00","下棚","18","",""]
["2023-08-17 06:15:46","68.60","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 06:07:43","70.30","70.00","41.60","39.00","下棚","18","",""]
["2023-08-17 05:59:39","68.10","70.00","40.00","39.00","下棚","18","",""]
["2023-08-17 05:51:36","69.10","70.00","40.20","39.00","下棚","18","",""]
["2023-08-17 05:43:33","70.20","70.00","40.80","39.00","下棚","18","",""]
["2023-08-17 05:35:29","69.00","70.00","40.20","39.00","下棚","18","",""]
["2023-08-17 05:27:26","70.30","70.00","41.50","39.00","下棚","18","",""]
["2023-08-17 05:19:23","68.10","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 05:11:20","69.10","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 05:03:16","69.50","70.00","39.70","39.00","下棚","18","",""]
["2023-08-17 04:55:13","68.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 04:47:10","70.00","70.00","40.60","39.00","下棚","18","",""]
["2023-08-17 04:39:07","68.40","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 04:31:04","69.30","70.00","39.70","39.00","下棚","18","",""]
["2023-08-17 04:23:00","69.80","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 04:14:57","69.00","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 04:06:54","70.10","70.00","39.90","39.00","下棚","18","",""]
["2023-08-17 03:58:51","68.90","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 03:50:47","68.50","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 03:42:44","70.20","70.00","40.10","39.00","下棚","18","",""]
["2023-08-17 03:34:41","69.30","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 03:26:37","69.50","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 03:18:34","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 03:10:31","69.40","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 03:02:28","69.30","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 02:54:25","69.40","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 02:46:23","69.50","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 02:38:20","69.50","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 02:30:17","70.10","70.00","40.10","39.00","下棚","18","",""]
["2023-08-17 02:22:14","68.90","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 02:14:11","69.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 02:06:07","69.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 01:58:04","68.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 01:50:01","70.20","70.00","40.10","39.00","下棚","18","",""]
["2023-08-17 01:41:57","69.20","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 01:33:54","70.40","70.00","39.90","39.00","下棚","18","",""]
["2023-08-17 01:25:51","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 01:17:47","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 01:09:44","69.00","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 01:01:41","69.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 12:53:37","69.60","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 12:45:34","69.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:37:31","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:29:27","69.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 12:21:24","68.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 12:13:21","70.20","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 12:05:18","69.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 11:57:15","68.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 11:49:12","69.80","70.00","40.30","39.00","下棚","18","",""]
["2023-08-17 11:41:09","68.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:33:05","69.90","70.00","39.70","39.00","下棚","18","",""]
["2023-08-17 11:25:02","68.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 11:16:59","69.10","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 11:08:56","70.10","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 11:00:52","69.30","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 10:52:49","69.30","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 10:44:45","69.50","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 10:36:42","68.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 10:28:39","70.10","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 10:20:36","68.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 10:12:33","68.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 10:04:30","70.10","70.00","40.20","39.00","下棚","18","",""]
["2023-08-17 09:56:27","68.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 09:48:23","69.00","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 09:40:20","70.10","70.00","41.00","39.00","下棚","18","",""]
["2023-08-17 09:32:17","68.30","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 09:24:14","68.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 09:16:10","69.40","70.00","40.60","39.00","下棚","18","",""]
["2023-08-17 09:08:07","67.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 09:00:04","68.90","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 08:52:00","69.10","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 08:43:57","68.40","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 08:35:54","70.10","70.00","40.60","39.00","下棚","18","",""]
["2023-08-17 08:27:51","68.60","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 08:19:48","69.50","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 08:11:45","68.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 08:03:42","69.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 07:55:38","69.80","70.00","40.60","39.00","下棚","18","",""]
["2023-08-17 07:47:35","67.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 07:39:32","69.40","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 07:31:28","68.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 07:23:25","68.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 07:15:22","69.20","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 07:07:18","68.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 06:59:15","68.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 06:51:12","70.00","70.00","39.90","39.00","下棚","18","",""]
["2023-08-17 06:43:08","68.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 06:35:05","69.10","70.00","40.00","39.00","下棚","18","",""]
["2023-08-17 06:27:01","69.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 06:18:58","69.90","70.00","40.00","39.00","下棚","18","",""]
["2023-08-17 06:10:55","69.10","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 06:02:51","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 05:54:48","68.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 05:46:45","68.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 05:38:42","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 05:30:38","68.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 05:22:35","69.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 05:14:32","69.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 05:06:29","68.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 04:58:25","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 04:50:22","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 04:42:19","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 04:34:15","69.60","70.00","40.00","39.00","下棚","18","",""]
["2023-08-17 04:26:12","69.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 04:18:09","68.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 04:10:05","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 04:02:02","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 03:53:59","69.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:45:55","70.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 03:37:52","69.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 03:29:49","68.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 03:21:46","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:13:43","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 03:05:39","69.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 02:57:36","68.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:49:33","69.50","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 02:41:30","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 02:33:27","68.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 02:25:24","68.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 02:17:21","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:09:18","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 02:01:15","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 01:53:12","69.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 01:45:09","69.60","70.00","39.80","39.00","下棚","18","",""]
["2023-08-17 01:37:06","68.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 01:29:03","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 01:21:00","69.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 01:12:57","69.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 01:04:54","68.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:56:51","69.80","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 12:48:48","69.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 12:40:45","69.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 12:32:42","69.80","70.00","39.90","39.00","下棚","18","",""]
["2023-08-17 12:24:39","69.40","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 12:16:37","67.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 12:08:34","69.20","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 12:00:31","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-08-16 11:52:28","67.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-16 11:44:25","69.90","70.00","40.40","39.00","下棚","18","",""]
["2023-08-16 11:36:22","68.80","70.00","39.50","39.00","下棚","18","",""]
["2023-08-16 11:28:18","67.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-16 11:20:15","69.00","70.00","39.70","39.00","下棚","18","",""]
["2023-08-16 11:12:12","69.10","70.00","39.50","39.00","下棚","18","",""]
["2023-08-16 11:04:09","68.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-16 10:56:05","69.70","70.00","39.90","39.00","下棚","18","",""]
["2023-08-16 10:48:02","69.10","70.00","39.70","39.00","下棚","18","",""]
["2023-08-16 10:39:58","67.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-16 10:31:55","69.10","70.00","39.90","39.00","下棚","18","",""]
["2023-08-16 10:23:52","68.90","70.00","39.70","39.00","下棚","18","",""]
["2023-08-16 10:15:48","67.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-16 10:07:45","70.10","70.00","40.50","39.00","下棚","18","",""]
["2023-08-16 09:59:42","67.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-16 09:51:38","68.40","70.00","39.70","39.00","下棚","18","",""]
["2023-08-16 09:43:35","69.90","70.00","40.80","39.00","下棚","18","",""]
["2023-08-16 09:35:32","67.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-16 09:27:28","67.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-16 09:19:25","70.00","70.00","40.30","39.00","下棚","18","",""]
["2023-08-16 09:11:21","67.90","70.00","39.60","39.00","下棚","18","",""]
["2023-08-16 09:03:18","67.30","70.00","39.50","39.00","下棚","18","",""]
["2023-08-16 08:55:15","69.10","70.00","40.10","39.00","下棚","18","",""]
["2023-08-16 08:47:12","68.70","70.00","39.70","39.00","下棚","18","",""]
["2023-08-16 08:39:09","67.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-16 08:31:05","69.80","70.00","40.00","39.00","下棚","18","",""]
["2023-08-16 08:23:02","68.30","70.00","39.60","39.00","下棚","18","",""]
["2023-08-16 08:14:58","67.40","70.00","39.30","39.00","下棚","17","",""]
["2023-08-16 08:06:55","69.40","69.90","40.30","39.00","下棚","17","",""]
["2023-08-16 07:58:52","67.60","69.80","39.40","39.00","下棚","17","",""]
["2023-08-16 07:50:48","67.30","69.60","39.40","39.00","下棚","17","",""]
["2023-08-16 07:42:45","69.60","69.50","40.40","39.00","下棚","17","",""]
["2023-08-16 07:34:42","67.10","69.40","39.20","39.00","下棚","17","",""]
["2023-08-16 07:26:39","66.80","69.20","39.10","39.00","下棚","17","",""]
["2023-08-16 07:18:35","69.00","69.10","40.20","39.00","下棚","17","",""]
["2023-08-16 07:10:32","66.00","69.00","38.90","39.00","下棚","17","",""]
["2023-08-16 07:02:29","67.40","68.80","39.80","39.00","下棚","17","",""]
["2023-08-16 06:54:25","68.70","68.70","40.00","39.00","下棚","17","",""]
["2023-08-16 06:46:22","67.00","68.60","39.70","39.00","下棚","17","",""]
["2023-08-16 06:38:19","67.00","68.40","39.80","39.00","下棚","17","",""]
["2023-08-16 06:30:16","68.10","68.30","40.00","39.00","下棚","17","",""]
["2023-08-16 06:22:12","65.30","68.20","39.20","39.00","下棚","17","",""]
["2023-08-16 06:14:09","67.10","68.00","40.10","39.00","下棚","17","",""]
["2023-08-16 06:06:06","67.20","67.90","39.90","39.00","下棚","17","",""]
["2023-08-16 05:58:03","65.30","67.80","39.40","39.00","下棚","17","",""]
["2023-08-16 05:49:59","65.90","67.60","39.90","39.00","下棚","17","",""]
["2023-08-16 05:41:56","66.70","67.50","39.90","39.00","下棚","17","",""]
["2023-08-16 05:33:53","64.90","67.40","39.40","39.00","下棚","17","",""]
["2023-08-16 05:25:50","66.60","67.20","40.00","39.00","下棚","17","",""]
["2023-08-16 05:17:46","65.60","67.10","39.40","39.00","下棚","17","",""]
["2023-08-16 05:09:43","64.60","67.00","39.20","39.00","下棚","17","",""]
["2023-08-16 05:01:40","65.60","66.80","39.70","39.00","下棚","17","",""]
["2023-08-16 04:53:37","65.60","66.70","39.60","39.00","下棚","17","",""]
["2023-08-16 04:45:33","63.60","66.50","38.90","39.00","下棚","17","",""]
["2023-08-16 04:37:30","65.70","66.40","39.90","39.00","下棚","17","",""]
["2023-08-16 04:29:26","65.10","66.30","39.50","39.00","下棚","17","",""]
["2023-08-16 04:21:23","63.90","66.10","39.10","39.00","下棚","17","",""]
["2023-08-16 04:13:20","64.80","66.00","39.60","39.00","下棚","17","",""]
["2023-08-16 04:05:16","65.00","65.90","39.60","39.00","下棚","17","",""]
["2023-08-16 03:57:13","63.10","65.70","38.90","39.00","下棚","17","",""]
["2023-08-16 03:49:09","64.80","65.60","39.60","39.00","下棚","17","",""]
["2023-08-16 03:41:06","64.60","65.50","39.40","39.00","下棚","17","",""]
["2023-08-16 03:33:03","64.00","65.30","39.50","39.00","下棚","17","",""]
["2023-08-16 03:25:00","63.80","65.20","39.00","39.00","下棚","17","",""]
["2023-08-16 03:16:57","64.00","65.10","39.10","39.00","下棚","17","",""]
["2023-08-16 03:08:53","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-16 03:00:50","64.70","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 02:52:47","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-08-16 02:44:45","63.40","65.00","39.00","39.00","下棚","16","",""]
["2023-08-16 02:36:42","65.00","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 02:28:39","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-16 02:20:36","64.80","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 02:12:33","63.80","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 02:04:30","64.40","65.00","39.70","39.00","下棚","16","",""]
["2023-08-16 01:56:27","64.60","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 01:48:24","63.60","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 01:40:21","65.10","65.00","39.90","39.00","下棚","16","",""]
["2023-08-16 01:32:18","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 01:24:14","64.20","65.00","39.80","39.00","下棚","16","",""]
["2023-08-16 01:16:11","64.40","65.00","39.70","39.00","下棚","16","",""]
["2023-08-16 01:08:08","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 01:00:04","64.60","65.00","39.90","39.00","下棚","16","",""]
["2023-08-16 12:52:01","64.30","65.00","39.80","39.00","下棚","16","",""]
["2023-08-16 12:43:58","62.60","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 12:35:55","64.30","65.00","40.40","39.00","下棚","16","",""]
["2023-08-16 12:27:51","64.00","65.00","40.00","39.00","下棚","16","",""]
["2023-08-16 12:19:48","63.30","65.00","39.80","39.00","下棚","16","",""]
["2023-08-16 12:11:45","65.10","65.00","40.60","39.00","下棚","16","",""]
["2023-08-16 12:03:41","62.80","65.00","39.70","39.00","下棚","16","",""]
["2023-08-16 11:55:38","63.80","65.00","40.20","39.00","下棚","16","",""]
["2023-08-16 11:47:34","65.10","65.00","40.30","39.00","下棚","16","",""]
["2023-08-16 11:39:31","62.80","65.00","39.50","39.00","下棚","16","",""]
["2023-08-16 11:31:28","64.90","65.00","40.40","39.00","下棚","16","",""]
["2023-08-16 11:23:24","63.40","65.00","39.80","39.00","下棚","16","",""]
["2023-08-16 11:15:21","63.80","65.00","40.10","39.00","下棚","16","",""]
["2023-08-16 11:07:18","64.90","65.00","40.30","39.00","下棚","16","",""]
["2023-08-16 10:59:14","62.80","65.00","39.90","39.00","下棚","16","",""]
["2023-08-16 10:51:11","63.60","65.00","40.40","39.00","下棚","16","",""]
["2023-08-16 10:43:08","64.30","65.00","40.40","39.00","下棚","16","",""]
["2023-08-16 10:35:04","62.60","65.00","40.10","39.00","下棚","16","",""]
["2023-08-16 10:27:01","64.80","65.00","40.90","39.00","下棚","16","",""]
["2023-08-16 10:18:57","63.20","65.00","40.10","39.00","下棚","16","",""]
["2023-08-16 10:10:54","62.90","65.00","40.30","39.00","下棚","15","",""]
["2023-08-16 10:02:51","64.30","64.80","40.90","38.90","下棚","15","",""]
["2023-08-16 09:54:47","63.80","64.70","40.30","38.90","下棚","15","",""]
["2023-08-16 09:46:44","61.10","64.60","39.50","38.90","下棚","15","",""]
["2023-08-16 09:38:41","62.70","64.40","40.40","38.80","下棚","15","",""]
["2023-08-16 09:30:37","63.70","64.30","40.50","38.80","下棚","15","",""]
["2023-08-16 09:22:34","62.40","64.20","40.20","38.80","下棚","15","",""]
["2023-08-16 09:14:31","63.60","64.00","40.60","38.80","下棚","15","",""]
["2023-08-16 09:06:27","63.00","63.90","40.20","38.70","下棚","15","",""]
["2023-08-16 08:58:24","60.50","63.80","39.40","38.70","下棚","15","",""]
["2023-08-16 08:50:21","60.90","63.60","39.50","38.70","下棚","15","",""]
["2023-08-16 08:42:17","63.60","63.50","40.60","38.70","下棚","15","",""]
["2023-08-16 08:34:14","62.50","63.40","40.10","38.60","下棚","15","",""]
["2023-08-16 08:26:10","59.90","63.20","39.30","38.60","下棚","15","",""]
["2023-08-16 08:18:07","60.90","63.10","39.90","38.60","下棚","15","",""]
["2023-08-16 08:10:04","62.80","63.00","40.40","38.60","下棚","15","",""]
["2023-08-16 08:02:00","61.30","62.80","39.60","38.50","下棚","15","",""]
["2023-08-16 07:53:57","59.60","62.70","39.40","38.50","下棚","15","",""]
["2023-08-16 07:45:54","61.60","62.60","40.10","38.50","下棚","15","",""]
["2023-08-16 07:37:50","61.60","62.40","39.90","38.40","下棚","15","",""]
["2023-08-16 07:29:47","60.40","62.30","39.40","38.40","下棚","15","",""]
["2023-08-16 07:21:44","59.50","62.20","39.40","38.40","下棚","15","",""]
["2023-08-16 07:13:40","61.60","62.00","40.30","38.40","下棚","15","",""]
["2023-08-16 07:05:37","61.40","61.90","39.90","38.30","下棚","15","",""]
["2023-08-16 06:57:34","59.30","61.70","39.10","38.30","下棚","15","",""]
["2023-08-16 06:49:30","59.00","61.60","39.20","38.30","下棚","15","",""]
["2023-08-16 06:41:27","61.30","61.50","39.90","38.30","下棚","15","",""]
["2023-08-16 06:33:24","60.70","61.30","39.40","38.20","下棚","15","",""]
["2023-08-16 06:25:20","57.90","61.20","38.40","38.20","下棚","15","",""]
["2023-08-16 06:17:17","59.40","61.10","39.10","38.20","下棚","15","",""]
["2023-08-16 06:09:13","60.60","60.90","39.20","38.10","下棚","15","",""]
["2023-08-16 06:01:10","59.10","60.80","38.40","38.10","下棚","15","",""]
["2023-08-16 05:53:07","58.00","60.70","38.40","38.10","下棚","15","",""]
["2023-08-16 05:45:03","59.60","60.50","38.80","38.10","下棚","15","",""]
["2023-08-16 05:37:00","59.40","60.40","38.70","38.00","下棚","15","",""]
["2023-08-16 05:28:57","58.60","60.30","38.60","38.00","下棚","15","",""]
["2023-08-16 05:20:53","58.60","60.10","38.30","38.00","下棚","15","",""]
["2023-08-16 05:12:50","59.60","60.00","38.60","38.00","下棚","14","",""]
["2023-08-16 05:04:47","57.70","60.00","38.10","38.00","下棚","14","",""]
["2023-08-16 04:56:43","58.60","60.00","38.20","38.00","下棚","14","",""]
["2023-08-16 04:48:40","59.40","60.00","38.20","38.00","下棚","14","",""]
["2023-08-16 04:40:36","58.80","60.00","38.20","38.00","下棚","14","",""]
["2023-08-16 04:32:33","57.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-16 04:24:30","58.20","60.00","37.80","38.00","下棚","14","",""]
["2023-08-16 04:16:26","59.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-16 04:08:23","58.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-16 04:00:20","57.30","60.00","38.30","38.00","下棚","14","",""]
["2023-08-16 03:52:16","57.80","60.00","38.00","38.00","下棚","14","",""]
["2023-08-16 03:44:13","59.80","60.00","38.80","38.00","下棚","14","",""]
["2023-08-16 03:36:10","58.80","60.00","38.50","38.00","下棚","14","",""]
["2023-08-16 03:28:07","57.40","60.00","38.20","38.00","下棚","14","",""]
["2023-08-16 03:20:04","59.60","60.00","39.10","38.00","下棚","14","",""]
["2023-08-16 03:12:01","58.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-16 03:03:58","57.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-16 02:55:54","58.60","60.00","38.80","38.00","下棚","14","",""]
["2023-08-16 02:47:51","59.50","60.00","38.60","38.00","下棚","14","",""]
["2023-08-16 02:39:48","57.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-16 02:31:45","58.70","60.00","38.60","38.00","下棚","14","",""]
["2023-08-16 02:23:42","59.10","60.00","38.40","38.00","下棚","14","",""]
["2023-08-16 02:15:38","58.20","60.00","38.10","38.00","下棚","14","",""]
["2023-08-16 02:07:35","56.90","60.00","37.90","38.00","下棚","14","",""]
["2023-08-16 01:59:32","59.30","60.00","38.90","38.00","下棚","14","",""]
["2023-08-16 01:51:29","58.90","60.00","38.60","38.00","下棚","14","",""]
["2023-08-16 01:43:26","57.90","60.00","38.50","38.00","下棚","14","",""]
["2023-08-16 01:35:22","57.00","60.00","38.60","38.00","下棚","14","",""]
["2023-08-16 01:27:19","58.60","60.00","39.10","38.00","下棚","14","",""]
["2023-08-16 01:19:16","59.10","60.00","38.90","38.00","下棚","14","",""]
["2023-08-16 01:11:13","57.90","60.00","38.80","38.00","下棚","14","",""]
["2023-08-16 01:03:10","57.20","60.00","38.60","38.00","下棚","14","",""]
["2023-08-16 12:55:06","59.60","60.00","39.50","38.00","下棚","14","",""]
["2023-08-16 12:47:03","58.80","60.00","38.80","38.00","下棚","14","",""]
["2023-08-16 12:39:00","57.20","60.00","38.50","38.00","下棚","14","",""]
["2023-08-16 12:30:57","57.30","60.00","38.90","38.00","下棚","14","",""]
["2023-08-16 12:22:54","59.90","60.00","39.90","38.00","下棚","14","",""]
["2023-08-16 12:14:51","58.60","60.00","39.10","38.00","下棚","13","",""]
["2023-08-16 12:06:48","56.90","59.90","38.90","38.00","下棚","13","",""]
["2023-08-15 11:58:45","58.60","59.80","39.60","38.00","下棚","13","",""]
["2023-08-15 11:50:42","58.80","59.60","39.30","38.00","下棚","13","",""]
["2023-08-15 11:42:39","56.40","59.50","38.40","38.00","下棚","13","",""]
["2023-08-15 11:34:36","57.30","59.40","38.90","38.00","下棚","13","",""]
["2023-08-15 11:26:33","59.00","59.20","39.10","38.00","下棚","13","",""]
["2023-08-15 11:18:29","56.90","59.10","38.30","38.00","下棚","13","",""]
["2023-08-15 11:10:26","55.90","59.00","38.20","38.00","下棚","13","",""]
["2023-08-15 11:02:23","58.10","58.80","39.10","38.00","下棚","13","",""]
["2023-08-15 10:54:19","56.90","58.70","38.50","38.00","下棚","13","",""]
["2023-08-15 10:46:16","56.10","58.60","38.30","38.00","下棚","13","",""]
["2023-08-15 10:38:13","58.10","58.40","38.90","38.00","下棚","13","",""]
["2023-08-15 10:30:09","57.30","58.30","38.90","38.00","下棚","13","",""]
["2023-08-15 10:22:06","55.90","58.20","38.50","38.00","下棚","13","",""]
["2023-08-15 10:14:02","56.50","58.00","38.80","38.00","下棚","12","",""]
["2023-08-15 10:05:59","57.80","58.00","38.80","38.00","下棚","12","",""]
["2023-08-15 09:57:56","55.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-15 09:49:53","55.90","58.00","38.60","38.00","下棚","12","",""]
["2023-08-15 09:41:49","57.70","58.00","39.30","38.00","下棚","12","",""]
["2023-08-15 09:33:46","55.60","58.00","38.40","38.00","下棚","12","",""]
["2023-08-15 09:25:42","55.90","58.00","38.90","38.00","下棚","12","",""]
["2023-08-15 09:17:39","58.10","58.00","39.50","38.00","下棚","12","",""]
["2023-08-15 09:09:36","55.90","58.00","38.70","38.00","下棚","12","",""]
["2023-08-15 09:01:33","56.50","58.00","39.20","38.00","下棚","12","",""]
["2023-08-15 08:53:29","57.70","58.00","39.30","38.00","下棚","12","",""]
["2023-08-15 08:45:26","55.50","58.00","38.60","38.00","下棚","12","",""]
["2023-08-15 08:37:23","55.40","58.00","39.30","38.00","下棚","12","",""]
["2023-08-15 08:29:20","57.70","58.00","40.10","38.00","下棚","12","",""]
["2023-08-15 08:21:17","57.30","58.00","39.60","38.00","下棚","12","",""]
["2023-08-15 08:13:13","54.90","58.00","38.70","38.00","下棚","12","",""]
["2023-08-15 08:05:10","56.30","58.00","39.70","38.00","下棚","12","",""]
["2023-08-15 07:57:07","57.60","58.00","40.10","38.00","下棚","12","",""]
["2023-08-15 07:49:04","56.30","58.00","39.60","38.00","下棚","12","",""]
["2023-08-15 07:41:01","55.20","58.00","39.60","38.00","下棚","12","",""]
["2023-08-15 07:32:58","57.60","58.00","40.40","38.00","下棚","12","",""]
["2023-08-15 07:24:55","56.10","58.00","39.70","38.00","下棚","12","",""]
["2023-08-15 07:16:52","55.80","58.00","39.60","38.00","下棚","12","",""]
["2023-08-15 07:08:49","57.90","57.90","40.30","38.00","下棚","11","",""]
["2023-08-15 07:00:46","56.10","57.80","39.20","38.00","下棚","11","",""]
["2023-08-15 06:52:43","53.40","57.70","38.70","38.00","下棚","11","",""]
["2023-08-15 06:44:40","56.20","57.50","39.90","38.00","下棚","11","",""]
["2023-08-15 06:36:37","56.60","57.40","40.10","38.00","下棚","11","",""]
["2023-08-15 06:28:34","55.80","57.30","39.90","38.00","下棚","11","",""]
["2023-08-15 06:20:31","54.50","57.10","39.60","38.00","下棚","11","",""]
["2023-08-15 06:12:28","56.40","57.00","40.30","38.00","下棚","11","",""]
["2023-08-15 06:04:25","55.30","56.90","39.60","38.00","下棚","11","",""]
["2023-08-15 05:56:22","54.80","56.70","39.60","38.00","下棚","11","",""]
["2023-08-15 05:48:19","56.30","56.60","40.10","38.00","下棚","11","",""]
["2023-08-15 05:40:16","55.50","56.50","39.90","38.00","下棚","11","",""]
["2023-08-15 05:32:12","54.10","56.30","39.40","38.00","下棚","11","",""]
["2023-08-15 05:24:09","54.80","56.20","39.60","38.00","下棚","11","",""]
["2023-08-15 05:16:06","55.60","56.00","39.80","38.00","下棚","11","",""]
["2023-08-15 05:08:03","53.50","55.90","38.90","38.00","下棚","11","",""]
["2023-08-15 05:00:00","55.30","55.80","39.80","38.00","下棚","11","",""]
["2023-08-15 04:51:56","54.30","55.70","39.00","38.00","下棚","11","",""]
["2023-08-15 04:43:53","53.30","55.50","38.80","38.00","下棚","11","",""]
["2023-08-15 04:35:50","54.40","55.40","39.40","38.00","下棚","11","",""]
["2023-08-15 04:27:47","53.90","55.30","38.90","38.00","下棚","11","",""]
["2023-08-15 04:19:43","53.60","55.10","39.10","38.00","下棚","11","",""]
["2023-08-15 04:11:40","54.90","55.00","39.30","38.00","下棚","11","",""]
["2023-08-15 04:03:37","52.40","54.80","38.60","38.00","下棚","11","",""]
["2023-08-15 03:55:33","53.60","54.70","39.40","38.00","下棚","11","",""]
["2023-08-15 03:47:30","53.80","54.60","39.40","38.00","下棚","11","",""]
["2023-08-15 03:39:27","52.50","54.40","38.80","38.00","下棚","11","",""]
["2023-08-15 03:31:24","53.60","54.30","39.20","38.00","下棚","11","",""]
["2023-08-15 03:23:20","53.70","54.20","39.00","38.00","下棚","11","",""]
["2023-08-15 03:15:17","52.20","54.00","38.50","38.00","下棚","10","",""]
["2023-08-15 03:07:14","52.90","54.00","38.90","38.00","下棚","10","",""]
["2023-08-15 02:59:11","53.80","54.00","39.00","38.00","下棚","10","",""]
["2023-08-15 02:51:08","52.40","54.00","38.80","38.00","下棚","10","",""]
["2023-08-15 02:43:05","53.90","54.00","39.20","38.00","下棚","10","",""]
["2023-08-15 02:35:01","52.60","54.00","38.80","38.00","下棚","10","",""]
["2023-08-15 02:26:58","52.70","54.00","39.30","38.00","下棚","10","",""]
["2023-08-15 02:18:55","54.30","54.00","39.60","38.00","下棚","10","",""]
["2023-08-15 02:10:52","52.00","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 02:02:49","52.50","54.00","38.90","38.00","下棚","10","",""]
["2023-08-15 01:54:46","53.90","54.00","39.10","38.00","下棚","10","",""]
["2023-08-15 01:46:43","52.20","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 01:38:40","53.10","54.00","39.10","38.00","下棚","10","",""]
["2023-08-15 01:30:36","52.60","54.00","38.80","38.00","下棚","10","",""]
["2023-08-15 01:22:33","52.00","54.00","38.80","38.00","下棚","10","",""]
["2023-08-15 01:14:29","54.30","54.00","39.70","38.00","下棚","10","",""]
["2023-08-15 01:06:26","52.20","54.00","38.70","38.00","下棚","10","",""]
["2023-08-15 12:58:23","52.90","54.00","39.20","38.00","下棚","10","",""]
["2023-08-15 12:50:19","53.50","54.00","39.30","38.00","下棚","10","",""]
["2023-08-15 12:42:16","52.30","54.00","38.90","38.00","下棚","10","",""]
["2023-08-15 12:34:13","53.40","54.00","39.40","38.00","下棚","10","",""]
["2023-08-15 12:26:10","52.90","54.00","39.00","38.00","下棚","10","",""]
["2023-08-15 12:18:06","52.20","54.00","38.90","38.00","下棚","10","",""]
["2023-08-15 12:10:03","53.90","54.00","39.70","38.00","下棚","10","",""]
["2023-08-15 12:02:00","52.10","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 11:53:57","51.30","53.00","38.80","38.00","下棚","10","",""]
["2023-08-15 11:45:54","52.90","53.00","39.30","38.00","下棚","10","",""]
["2023-08-15 11:37:50","51.10","53.00","38.40","38.00","下棚","10","",""]
["2023-08-15 11:29:47","51.80","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 11:21:44","52.60","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 11:13:41","51.70","53.00","39.00","38.00","下棚","10","",""]
["2023-08-15 11:05:37","52.80","53.00","39.20","38.00","下棚","10","",""]
["2023-08-15 10:57:34","52.30","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 10:49:31","50.70","53.00","38.40","38.00","下棚","10","",""]
["2023-08-15 10:41:28","52.00","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 10:33:24","52.30","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 10:25:21","50.70","53.00","38.40","38.00","下棚","10","",""]
["2023-08-15 10:17:18","52.20","53.00","39.40","38.00","下棚","10","",""]
["2023-08-15 10:09:14","52.10","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 10:01:11","51.10","53.00","38.70","38.00","下棚","10","",""]
["2023-08-15 09:53:08","51.60","53.00","38.80","38.00","下棚","10","",""]
["2023-08-15 09:45:05","51.80","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 09:37:02","50.90","53.00","39.00","38.00","下棚","10","",""]
["2023-08-15 09:28:58","52.90","53.00","39.70","38.00","下棚","10","",""]
["2023-08-15 09:20:55","51.10","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 09:12:52","52.60","53.00","39.60","38.00","下棚","10","",""]
["2023-08-15 09:04:49","51.70","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 08:56:45","51.60","53.00","39.40","38.00","下棚","10","",""]
["2023-08-15 08:48:42","52.90","53.00","39.70","38.00","下棚","10","",""]
["2023-08-15 08:40:39","50.90","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 08:32:36","52.40","53.00","39.50","38.00","下棚","10","",""]
["2023-08-15 08:24:32","51.80","53.00","39.20","38.00","下棚","10","",""]
["2023-08-15 08:16:29","50.60","53.00","38.60","38.00","下棚","10","",""]
["2023-08-15 08:08:26","51.60","53.00","39.00","38.00","下棚","10","",""]
["2023-08-15 08:00:23","52.10","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 07:52:20","50.00","53.00","38.40","38.00","下棚","10","",""]
["2023-08-15 07:44:16","51.50","53.00","39.20","38.00","下棚","10","",""]
["2023-08-15 07:36:13","52.40","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 07:28:10","51.10","53.00","38.70","38.00","下棚","10","",""]
["2023-08-15 07:20:07","50.90","53.00","38.60","38.00","下棚","10","",""]
["2023-08-15 07:12:04","52.90","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 07:04:00","51.40","53.00","38.50","38.00","下棚","10","",""]
["2023-08-15 06:55:57","50.40","53.00","38.30","38.00","下棚","10","",""]
["2023-08-15 06:47:54","49.90","53.00","37.90","38.00","下棚","10","",""]
["2023-08-15 06:39:50","52.60","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 06:31:47","51.80","53.00","38.50","38.00","下棚","10","",""]
["2023-08-15 06:23:44","50.90","53.00","38.30","38.00","下棚","10","",""]
["2023-08-15 06:15:41","50.40","53.00","38.30","38.00","下棚","10","",""]
["2023-08-15 06:07:38","49.00","53.00","38.20","38.00","下棚","10","",""]
["2023-08-15 05:59:34","50.90","53.00","38.90","38.00","下棚","10","",""]
["2023-08-15 05:51:31","52.70","53.00","39.10","38.00","下棚","10","",""]
["2023-08-15 05:43:28","51.50","53.00","38.40","38.00","下棚","10","",""]
["2023-08-15 05:35:25","50.60","53.00","38.60","38.00","下棚","10","",""]
["2023-08-15 05:27:22","50.30","53.00","38.40","38.00","下棚","10","",""]
["2023-08-15 05:19:19","50.10","53.00","38.70","38.00","下棚","10","",""]
["2023-08-15 05:11:15","52.60","53.00","39.40","38.00","下棚","9","",""]
["2023-08-15 05:03:12","52.30","52.90","39.10","38.00","下棚","9","",""]
["2023-08-15 04:55:09","50.90","52.80","38.60","38.00","下棚","9","",""]
["2023-08-15 04:47:06","50.40","52.70","38.60","38.00","下棚","9","",""]
["2023-08-15 04:39:03","49.20","52.60","38.10","38.00","下棚","9","",""]
["2023-08-15 04:31:00","50.80","52.50","38.70","38.00","下棚","9","",""]
["2023-08-15 04:22:57","51.80","52.40","38.40","38.00","下棚","9","",""]
["2023-08-15 04:14:53","51.00","52.30","38.60","38.00","下棚","9","",""]
["2023-08-15 04:06:50","49.70","52.20","38.00","38.00","下棚","9","",""]
["2023-08-15 03:58:47","49.30","52.10","38.30","38.00","下棚","9","",""]
["2023-08-15 03:50:44","48.00","52.00","38.00","38.00","下棚","9","",""]
["2023-08-15 03:42:41","50.60","51.90","39.10","38.00","下棚","9","",""]
["2023-08-15 03:34:37","51.10","51.80","39.00","38.00","下棚","9","",""]
["2023-08-15 03:26:34","50.90","51.70","38.80","38.00","下棚","9","",""]
["2023-08-15 03:18:31","49.60","51.60","38.30","38.00","下棚","9","",""]
["2023-08-15 03:10:28","48.40","51.50","38.00","38.00","下棚","9","",""]
["2023-08-15 03:02:25","49.00","51.40","38.30","38.00","下棚","9","",""]
["2023-08-15 02:54:22","51.20","51.30","38.80","38.00","下棚","9","",""]
["2023-08-15 02:46:19","49.80","51.20","38.40","38.00","下棚","9","",""]
["2023-08-15 02:38:16","48.90","51.10","38.10","38.00","下棚","9","",""]
["2023-08-15 02:30:13","48.30","51.00","38.30","38.00","下棚","9","",""]
["2023-08-15 02:22:10","49.80","50.90","38.60","38.00","下棚","9","",""]
["2023-08-15 02:14:06","49.90","50.80","38.20","38.00","下棚","9","",""]
["2023-08-15 02:06:03","49.40","50.70","38.40","38.00","下棚","9","",""]
["2023-08-15 01:58:00","48.60","50.60","38.70","38.00","下棚","9","",""]
["2023-08-15 01:49:57","49.20","50.50","38.00","38.00","下棚","9","",""]
["2023-08-15 01:41:54","49.70","50.40","38.20","38.00","下棚","9","",""]
["2023-08-15 01:33:51","49.40","50.30","38.60","38.00","下棚","9","",""]
["2023-08-15 01:25:48","47.90","50.20","38.60","38.00","下棚","9","",""]
["2023-08-15 01:17:45","48.90","50.10","38.30","38.00","下棚","9","",""]
["2023-08-15 01:09:42","49.10","50.00","38.60","38.00","下棚","8","",""]
["2023-08-15 01:01:38","47.70","50.00","38.10","38.00","下棚","8","",""]
["2023-08-15 12:53:35","48.90","50.00","38.00","38.00","下棚","8","",""]
["2023-08-15 12:45:32","49.20","50.00","38.20","38.00","下棚","8","",""]
["2023-08-15 12:37:29","48.40","50.00","38.40","38.00","下棚","8","",""]
["2023-08-15 12:29:26","47.90","50.00","38.40","38.00","下棚","8","",""]
["2023-08-15 12:21:23","49.10","50.00","38.00","38.00","下棚","8","",""]
["2023-08-15 12:13:20","49.10","50.00","38.10","38.00","下棚","8","",""]
["2023-08-15 12:05:17","48.10","50.00","38.10","38.00","下棚","8","",""]
["2023-08-14 11:57:15","48.00","50.00","38.20","38.00","下棚","8","",""]
["2023-08-14 11:49:12","49.90","50.00","38.70","38.00","下棚","8","",""]
["2023-08-14 11:41:09","49.30","50.00","38.40","38.00","下棚","8","",""]
["2023-08-14 11:33:06","47.30","50.00","37.90","38.00","下棚","8","",""]
["2023-08-14 11:25:03","47.90","50.00","38.10","38.00","下棚","8","",""]
["2023-08-14 11:16:59","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-14 11:08:56","48.80","49.90","38.10","38.00","下棚","7","",""]
["2023-08-14 11:00:53","47.60","49.80","38.40","38.00","下棚","7","",""]
["2023-08-14 10:52:50","47.60","49.70","38.00","38.00","下棚","7","",""]
["2023-08-14 10:44:46","49.40","49.50","38.30","38.00","下棚","7","",""]
["2023-08-14 10:36:43","48.80","49.40","38.20","38.00","下棚","7","",""]
["2023-08-14 10:28:40","47.20","49.30","38.10","38.00","下棚","7","",""]
["2023-08-14 10:20:36","47.90","49.10","38.10","38.00","下棚","7","",""]
["2023-08-14 10:12:33","48.70","49.00","38.30","38.00","下棚","7","",""]
["2023-08-14 10:04:30","48.20","48.90","38.00","38.00","下棚","7","",""]
["2023-08-14 09:56:27","46.90","48.70","38.20","38.00","下棚","7","",""]
["2023-08-14 09:48:24","46.50","48.60","38.20","38.00","下棚","7","",""]
["2023-08-14 09:40:20","47.90","48.50","38.20","38.00","下棚","7","",""]
["2023-08-14 09:32:17","47.00","48.30","38.20","38.00","下棚","7","",""]
["2023-08-14 09:24:14","46.40","48.20","37.80","38.00","下棚","7","",""]
["2023-08-14 09:16:10","47.80","48.00","38.30","38.00","下棚","7","",""]
["2023-08-14 09:08:07","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 09:00:04","46.10","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:52:01","46.40","48.00","37.90","38.00","下棚","6","",""]
["2023-08-14 08:43:57","47.80","48.00","38.30","38.00","下棚","6","",""]
["2023-08-14 08:35:54","47.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:27:50","45.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:19:47","47.20","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:11:44","47.00","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:03:40","46.40","48.00","38.00","38.00","下棚","6","",""]
["2023-08-14 07:55:37","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-14 07:47:34","47.10","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 07:39:31","45.40","48.00","37.90","38.00","下棚","6","",""]
["2023-08-14 07:31:28","47.00","48.00","39.00","38.00","下棚","6","",""]
["2023-08-14 07:23:26","47.50","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 07:15:22","46.40","48.00","38.60","38.00","下棚","6","",""]
["2023-08-14 07:07:19","46.90","48.00","39.10","38.00","下棚","6","",""]
["2023-08-14 06:59:17","47.60","48.00","39.00","38.00","下棚","6","",""]
["2023-08-14 06:51:14","46.10","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 06:43:11","47.30","48.00","39.20","38.00","下棚","6","",""]
["2023-08-14 06:35:08","47.20","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 06:27:05","46.00","48.00","38.50","38.00","下棚","6","",""]
["2023-08-14 06:19:02","47.30","48.00","39.10","38.00","下棚","6","",""]
["2023-08-14 06:10:59","47.40","48.00","39.10","38.00","下棚","6","",""]
["2023-08-14 06:02:56","46.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-14 05:54:52","46.20","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 05:46:49","47.90","48.00","39.40","38.00","下棚","6","",""]
["2023-08-14 05:38:46","46.50","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 05:30:42","46.10","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 05:22:39","47.50","48.00","39.30","38.00","下棚","6","",""]
["2023-08-14 05:14:36","46.50","48.00","38.90","38.00","下棚","6","",""]
["2023-08-14 05:06:32","46.00","48.00","38.70","38.00","下棚","6","",""]
["2023-08-14 04:58:29","47.50","48.00","39.30","38.00","下棚","6","",""]
["2023-08-14 04:50:26","47.30","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 04:42:22","46.30","48.00","38.40","38.00","下棚","6","",""]
["2023-08-14 04:34:19","46.80","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 04:26:16","47.90","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 04:18:12","45.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-14 04:10:09","46.30","48.00","38.20","38.00","下棚","6","",""]
["2023-08-14 04:02:06","47.90","48.00","38.90","38.00","下棚","6","",""]
["2023-08-14 03:54:03","46.50","48.00","38.20","38.00","下棚","6","",""]
["2023-08-14 03:45:59","47.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-14 03:37:56","47.40","48.00","38.30","38.00","下棚","6","",""]
["2023-08-14 03:29:53","45.90","48.00","38.70","38.00","下棚","6","",""]
["2023-08-14 03:21:50","46.10","48.00","38.30","38.00","下棚","6","",""]
["2023-08-14 03:13:47","47.90","48.00","38.90","38.00","下棚","6","",""]
["2023-08-14 03:05:44","46.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-14 02:57:41","46.50","48.00","38.60","38.00","下棚","6","",""]
["2023-08-14 02:49:37","47.90","48.00","38.90","38.00","下棚","6","",""]
["2023-08-14 02:41:34","46.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-14 02:33:31","46.70","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 02:25:28","47.80","48.00","38.80","38.00","下棚","6","",""]
["2023-08-14 02:17:25","47.20","48.00","38.70","38.00","下棚","6","",""]
["2023-08-14 02:09:22","45.80","48.00","38.40","38.00","下棚","6","",""]
["2023-08-14 02:01:18","46.50","48.00","38.70","38.00","下棚","6","",""]
["2023-08-14 01:53:15","47.80","48.00","39.00","38.00","下棚","6","",""]
["2023-08-14 01:45:12","47.00","48.00","38.50","38.00","下棚","6","",""]
["2023-08-14 01:37:08","45.60","48.00","38.30","38.00","下棚","6","",""]
["2023-08-14 01:29:05","46.20","48.00","38.40","38.00","下棚","6","",""]
["2023-08-14 01:21:02","47.80","48.00","39.00","38.00","下棚","6","",""]
["2023-08-14 01:12:59","47.00","48.00","38.30","37.90","下棚","5","",""]
["2023-08-14 01:04:55","45.30","47.90","38.00","37.90","下棚","5","",""]
["2023-08-14 12:56:52","45.70","47.70","38.20","37.80","下棚","5","",""]
["2023-08-14 12:48:49","47.50","47.60","38.40","37.80","下棚","5","",""]
["2023-08-14 12:40:46","46.80","47.50","38.30","37.80","下棚","5","",""]
["2023-08-14 12:32:42","45.40","47.30","38.00","37.70","下棚","5","",""]
["2023-08-14 12:24:39","46.10","47.20","38.10","37.70","下棚","5","",""]
["2023-08-14 12:16:36","46.40","47.10","38.00","37.60","下棚","5","",""]
["2023-08-14 12:08:33","45.40","46.90","37.70","37.60","下棚","5","",""]
["2023-08-14 12:00:29","44.40","46.80","38.10","37.50","下棚","5","",""]
["2023-08-14 11:52:26","45.00","46.70","37.50","37.50","下棚","5","",""]
["2023-08-14 11:44:23","46.20","46.50","37.80","37.40","下棚","5","",""]
["2023-08-14 11:36:20","44.60","46.40","37.40","37.40","下棚","5","",""]
["2023-08-14 11:28:17","44.30","46.30","37.20","37.40","下棚","5","",""]
["2023-08-14 11:20:14","45.90","46.10","37.80","37.30","下棚","5","",""]
["2023-08-14 11:12:10","44.10","46.00","37.60","37.30","下棚","5","",""]
["2023-08-14 11:04:07","44.10","45.90","37.10","37.20","下棚","5","",""]
["2023-08-14 10:56:04","45.70","45.70","37.30","37.20","下棚","5","",""]
["2023-08-14 10:48:01","44.80","45.60","37.20","37.10","下棚","5","",""]
["2023-08-14 10:39:57","43.80","45.50","37.80","37.10","下棚","5","",""]
["2023-08-14 10:31:54","44.30","45.30","37.30","37.00","下棚","5","",""]
["2023-08-14 10:23:51","44.90","45.20","37.20","37.00","下棚","5","",""]
["2023-08-14 10:15:48","43.50","45.00","37.10","37.00","下棚","5","",""]
["2023-08-14 10:07:45","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 09:59:41","44.10","45.00","36.80","37.00","下棚","4","",""]
["2023-08-14 09:51:38","43.70","45.00","36.80","37.00","下棚","4","",""]
["2023-08-14 09:43:35","44.70","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 09:35:32","43.80","45.00","36.80","37.00","下棚","4","",""]
["2023-08-14 09:27:28","44.10","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 09:19:25","44.60","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 09:11:22","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 09:03:19","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 08:55:16","43.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 08:47:13","43.70","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 08:39:09","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 08:31:06","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 08:23:03","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 08:15:00","44.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 08:06:56","43.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 07:58:53","43.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 07:50:50","44.80","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 07:42:47","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 07:34:43","43.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 07:26:40","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 07:18:37","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 07:10:33","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 07:02:30","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 06:54:27","44.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 06:46:24","42.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 06:38:21","42.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 06:30:17","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 06:22:14","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 06:14:11","42.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 06:06:08","43.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 05:58:05","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 05:50:01","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:41:58","42.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 05:33:55","43.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 05:25:52","44.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 05:17:49","44.20","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 05:09:46","42.80","45.00","37.10","37.00","下棚","3","",""]
["2023-08-14 05:01:43","42.90","44.90","37.10","37.00","下棚","3","",""]
["2023-08-14 04:53:40","44.70","44.80","37.40","37.00","下棚","3","",""]
["2023-08-14 04:45:37","44.20","44.80","37.30","37.00","下棚","3","",""]
["2023-08-14 04:37:33","42.80","44.60","37.50","37.00","下棚","3","",""]
["2023-08-14 04:29:30","42.90","44.60","37.30","37.00","下棚","3","",""]
["2023-08-14 04:21:27","44.50","44.50","37.30","37.00","下棚","3","",""]
["2023-08-14 04:13:24","43.60","44.40","37.10","37.00","下棚","3","",""]
["2023-08-14 04:05:21","42.40","44.30","37.30","37.00","下棚","3","",""]
["2023-08-14 03:57:18","43.20","44.20","37.40","37.00","下棚","3","",""]
["2023-08-14 03:49:15","43.80","44.20","37.30","37.00","下棚","3","",""]
["2023-08-14 03:41:12","42.40","44.10","37.00","37.00","下棚","3","",""]
["2023-08-14 03:33:09","43.30","44.00","37.20","37.00","下棚","3","",""]
["2023-08-14 03:25:06","43.60","43.90","37.30","37.00","下棚","3","",""]
["2023-08-14 03:17:03","42.20","43.90","37.10","37.00","下棚","3","",""]
["2023-08-14 03:09:00","42.50","43.70","37.10","37.00","下棚","3","",""]
["2023-08-14 03:00:56","43.60","43.70","37.20","37.00","下棚","3","",""]
["2023-08-14 02:52:53","42.00","43.60","36.90","37.00","下棚","3","",""]
["2023-08-14 02:44:50","42.80","43.50","37.40","37.00","下棚","3","",""]
["2023-08-14 02:36:47","42.60","43.40","37.00","37.00","下棚","3","",""]
["2023-08-14 02:28:44","42.00","43.40","37.00","37.00","下棚","3","",""]
["2023-08-14 02:20:41","42.30","43.30","37.30","37.00","下棚","3","",""]
["2023-08-14 02:12:38","42.80","43.20","37.40","37.00","下棚","3","",""]
["2023-08-14 02:04:35","41.70","43.10","36.90","37.00","下棚","3","",""]
["2023-08-14 01:56:31","42.80","43.00","37.20","37.00","下棚","3","",""]
["2023-08-14 01:48:28","41.50","43.00","37.10","37.00","下棚","3","",""]
["2023-08-14 01:40:25","41.80","42.90","36.90","37.00","下棚","3","",""]
["2023-08-14 01:32:22","42.40","42.80","37.40","37.00","下棚","3","",""]
["2023-08-14 01:24:19","41.20","42.70","37.30","37.00","下棚","3","",""]
["2023-08-14 01:16:16","42.30","42.60","37.30","37.00","下棚","3","",""]
["2023-08-14 01:08:13","41.60","42.50","37.00","37.00","下棚","3","",""]
["2023-08-14 01:00:11","41.30","42.50","37.30","37.00","下棚","3","",""]
["2023-08-14 12:52:08","42.30","42.40","37.00","37.00","下棚","3","",""]
["2023-08-14 12:44:05","41.30","42.30","36.90","37.00","下棚","3","",""]
["2023-08-14 12:36:02","41.60","42.20","37.20","37.00","下棚","3","",""]
["2023-08-14 12:27:59","41.60","42.20","37.30","37.00","下棚","3","",""]
["2023-08-14 12:19:56","41.40","42.10","37.30","37.00","下棚","3","",""]
["2023-08-14 12:11:53","41.50","42.00","37.10","37.00","下棚","2","",""]
["2023-08-14 12:03:50","41.20","42.00","37.30","37.00","下棚","2","",""]
["2023-08-13 11:55:47","41.80","42.00","37.20","37.00","下棚","2","",""]
["2023-08-13 11:47:44","41.30","42.00","37.20","37.00","下棚","2","",""]
["2023-08-13 11:39:41","41.60","42.00","37.10","37.00","下棚","2","",""]
["2023-08-13 11:31:39","41.70","42.00","37.40","37.00","下棚","2","",""]
["2023-08-13 11:23:36","41.90","42.00","37.30","37.00","下棚","2","",""]
["2023-08-13 11:15:33","41.10","42.00","37.30","37.00","下棚","2","",""]
["2023-08-13 11:07:30","41.50","42.00","37.30","37.00","下棚","2","",""]
["2023-08-13 10:59:27","41.10","42.00","37.30","37.00","下棚","2","",""]
["2023-08-13 10:51:24","40.90","42.00","37.00","37.00","下棚","2","",""]
["2023-08-13 10:43:21","42.10","42.00","37.40","37.00","下棚","2","",""]
["2023-08-13 10:35:18","41.30","42.00","37.40","37.00","下棚","2","",""]
["2023-08-13 10:27:15","41.80","42.00","37.00","37.00","下棚","2","",""]
["2023-08-13 10:19:12","41.00","42.00","37.20","37.00","下棚","2","",""]
["2023-08-13 10:11:08","41.30","42.00","37.10","37.00","下棚","2","",""]
["2023-08-13 10:03:05","41.30","42.00","37.40","37.00","下棚","2","",""]
["2023-08-13 09:55:02","41.30","42.00","37.50","37.00","下棚","2","",""]
["2023-08-13 09:46:58","42.10","42.00","37.50","37.00","下棚","1","",""]
["2023-08-13 09:38:55","41.30","42.00","37.30","37.00","下棚","1","",""]
["2023-08-13 09:30:52","41.60","42.00","37.30","37.00","下棚","1","",""]
["2023-08-13 09:22:49","40.80","42.00","37.60","37.00","下棚","1","",""]
["2023-08-13 09:14:46","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 09:06:43","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 08:58:39","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 08:50:37","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 08:42:33","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 08:34:30","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 08:26:27","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 08:18:24","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 08:10:21","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 08:02:18","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 07:54:15","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 07:46:13","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 07:38:10","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 07:30:07","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 07:22:05","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 07:14:01","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 07:05:58","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 06:57:55","42.20","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 06:49:52","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 06:41:50","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 06:33:47","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 06:25:44","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 06:17:41","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 06:09:38","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 06:01:36","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 05:53:33","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 05:45:30","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 05:37:27","41.70","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 05:29:24","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 05:21:22","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 05:13:19","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 05:05:16","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-13 04:57:13","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 04:49:10","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 04:41:06","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 04:33:03","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-13 04:24:59","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 04:16:56","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 04:08:52","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 04:00:49","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 03:52:45","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 03:44:42","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 03:36:38","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 03:28:35","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 03:20:33","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 03:12:29","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 03:04:26","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 02:56:22","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 02:48:19","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 02:40:16","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 02:32:13","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 02:24:09","41.60","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 02:16:06","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 02:08:03","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 01:59:59","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 01:51:56","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 01:43:53","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 01:35:50","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-13 01:27:47","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 01:19:44","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 01:11:41","41.70","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 01:03:38","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 12:55:35","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 12:47:32","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 12:39:29","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 12:31:25","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 12:23:22","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 12:15:19","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 12:07:16","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 11:59:12","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 11:51:09","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 11:43:06","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 11:35:03","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 11:26:59","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 11:18:56","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 11:10:54","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 11:02:50","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 10:54:47","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-13 10:46:44","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 10:38:41","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 10:30:38","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 10:22:34","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 10:14:31","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 10:06:28","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 09:58:25","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-13 09:50:21","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 09:42:18","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 09:34:15","41.70","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 09:26:12","41.60","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 09:18:08","41.70","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 09:10:05","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 09:02:02","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 08:53:59","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 08:45:55","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 08:37:52","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 08:29:49","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 08:21:45","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-13 08:13:42","41.60","42.00","39.50","39.50","下棚","0","",""]
["2023-08-13 08:05:39","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:57:36","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:49:32","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-13 07:41:29","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-13 07:33:26","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-13 07:25:23","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:17:20","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:09:17","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:01:13","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 06:53:10","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 06:45:07","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 06:37:04","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 06:29:00","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 06:20:57","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 06:12:54","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-13 06:04:51","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:56:47","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:48:44","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:40:41","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:32:38","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:24:35","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:16:32","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:08:29","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 05:00:26","40.80","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:52:23","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:44:20","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:36:17","40.80","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:28:13","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-13 04:20:11","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-13 04:12:08","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:04:05","40.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-13 03:56:02","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-13 03:47:59","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 03:39:56","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 03:31:53","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 03:23:50","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 03:15:46","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 03:07:43","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:59:40","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:51:38","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:43:35","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:35:32","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:27:29","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:19:26","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:11:22","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 02:03:20","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 01:55:17","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 01:47:14","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-13 01:39:11","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-13 01:31:07","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 01:23:04","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 01:15:01","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 01:06:58","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-13 12:58:55","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-13 12:50:52","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-13 12:42:49","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 12:34:46","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 12:26:43","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 12:18:41","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 12:10:38","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-13 12:02:35","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 11:54:32","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 11:46:29","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 11:38:26","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 11:30:23","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 11:22:20","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 11:14:17","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 11:06:14","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-12 10:58:10","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 10:50:07","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 10:42:04","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 10:34:01","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 10:25:58","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 10:17:54","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 10:09:51","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 10:01:48","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 09:53:45","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 09:45:42","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 09:37:39","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 09:29:36","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 09:21:32","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 09:13:29","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-12 09:05:26","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-12 08:57:23","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-12 08:49:20","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-12 08:41:16","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-08-12 08:33:14","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-12 08:25:11","40.20","40.00","38.60","39.00","下棚","0","",""]
["2023-08-12 08:17:08","39.90","40.00","38.50","39.00","下棚","0","",""]
["2023-08-12 08:09:04","39.80","40.00","38.30","39.00","下棚","0","",""]
["2023-08-12 08:01:01","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:52:58","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:44:54","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:36:51","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:28:48","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:20:46","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:12:43","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:04:40","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:56:37","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:48:34","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:40:32","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:32:29","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:24:26","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:16:23","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:08:20","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:00:17","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:52:13","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-12 05:44:10","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:36:07","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-12 05:28:04","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-12 05:20:00","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-12 05:11:57","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-12 05:03:54","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:55:50","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:47:47","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:39:43","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:31:39","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:23:36","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:15:33","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:07:29","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:59:26","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-12 03:51:22","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-12 03:43:19","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 03:35:15","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 03:27:12","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 03:19:09","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-12 03:11:05","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 03:03:02","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 02:54:58","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 02:46:55","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 02:38:51","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 02:30:48","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 02:22:45","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 02:14:42","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 02:06:39","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:58:36","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:50:32","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:42:29","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:34:26","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:26:23","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:18:19","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:10:16","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 01:02:13","38.90","39.00","37.50","37.50","下棚","0","",""]
["2023-08-12 12:54:09","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 12:46:06","39.00","39.00","37.70","37.50","下棚","0","",""]
["2023-08-12 12:38:03","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 12:30:00","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 12:21:57","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 12:13:54","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 12:05:51","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 11:57:48","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-08-12 11:49:45","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 11:41:42","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 11:33:39","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 11:25:36","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 11:17:32","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 11:09:29","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 11:01:26","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 10:53:23","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-08-12 10:45:20","38.80","39.00","37.40","37.50","下棚","0","",""]
["2023-08-12 10:37:16","38.10","39.00","37.10","37.50","下棚","0","",""]
["2023-08-12 10:29:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:21:10","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:13:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:05:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:57:00","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:48:57","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 09:40:54","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:32:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:24:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:16:46","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:08:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:00:40","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 08:52:37","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:44:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:36:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:28:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:20:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:12:22","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 08:04:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:56:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:48:13","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:40:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:32:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:24:04","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:16:00","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:07:57","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:59:53","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:51:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:43:47","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:35:44","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:27:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:19:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:11:35","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:03:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:55:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:47:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:39:23","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:31:20","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:23:17","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:15:14","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:07:11","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:59:08","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:51:05","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:43:01","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:34:58","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 04:26:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:18:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:10:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:02:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:54:43","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:46:40","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:38:37","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:30:34","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:22:31","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:14:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:06:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:58:22","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 02:50:19","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:42:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:34:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:26:10","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:18:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:10:04","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:02:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:53:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:45:55","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:37:52","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:29:49","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:21:46","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:13:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:05:40","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:57:37","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:49:34","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:41:31","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:33:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:25:25","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:17:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:09:19","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:01:16","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:53:13","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 11:45:10","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:37:07","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 11:29:05","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:21:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:12:58","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:04:54","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 10:56:51","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 10:48:48","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 10:40:45","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 10:32:41","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-11 10:24:38","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-11 10:16:34","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-11 10:08:31","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-11 10:00:27","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-11 09:52:24","37.50","38.00","35.40","37.00","下棚","0","",""]
["2023-08-11 09:44:20","37.80","38.00","35.20","37.00","下棚","0","",""]
["2023-08-11 09:36:17","37.00","38.00","34.60","37.00","下棚","0","",""]
["2023-08-11 09:28:14","36.60","38.00","34.10","37.00","下棚","0","",""]
["2023-08-11 09:20:10","35.80","38.00","33.40","37.00","下棚","0","",""]
["2023-08-11 09:12:07","35.40","38.00","32.90","37.00","下棚","0","",""]
["2023-08-11 09:04:03","34.80","38.00","32.30","37.00","下棚","0","",""]
["2023-08-11 08:56:00","34.70","38.00","31.70","37.00","下棚","0","",""]
["2023-08-11 08:47:56","34.90","38.00","31.10","37.00","下棚","0","",""]
["2023-08-11 08:39:53","34.90","38.00","30.20","37.00","下棚","0","",""]
["2023-08-11 08:31:50","31.00","38.00","28.10","37.00","下棚","0","",""]
["2023-08-11 08:23:46","27.20","38.00","26.60","37.00","下棚","0","",""]
["2023-08-11 08:15:43","26.90","38.00","26.40","37.00","下棚","0","",""]
["2023-08-11 08:07:39","26.70","38.00","26.30","37.00","下棚","0","",""]
["2023-08-11 07:59:36","26.60","38.00","26.10","37.00","下棚","0","",""]
["2023-08-11 07:51:32","26.40","38.00","25.90","37.00","下棚","0","",""]
["2023-08-11 07:43:29","26.30","38.00","25.80","37.00","下棚","0","",""]
["2023-08-11 07:35:25","26.20","38.00","25.40","37.00","下棚","0","",""]
["2023-08-11 07:27:22","25.80","38.00","25.20","37.00","下棚","0","",""]
["2023-08-11 07:19:19","24.40","38.00","23.60","37.00","下棚","0","",""]
["2023-08-09 06:19:57","59.20","70.00","36.60","39.00","下棚","18","",""]
["2023-08-09 06:11:54","59.60","70.00","36.60","39.00","下棚","18","",""]
["2023-08-09 06:03:51","59.90","70.00","36.80","39.00","下棚","18","",""]
["2023-08-09 05:55:49","60.30","70.00","36.90","39.00","下棚","18","",""]
["2023-08-09 05:47:46","60.80","70.00","37.00","39.00","下棚","18","",""]
["2023-08-09 05:39:43","61.20","70.00","37.10","39.00","下棚","18","",""]
["2023-08-09 05:31:40","61.80","70.00","37.30","39.00","下棚","18","",""]
["2023-08-09 05:23:37","62.30","70.00","37.50","39.00","下棚","18","",""]
["2023-08-09 05:15:34","62.90","70.00","37.70","39.00","下棚","18","",""]
["2023-08-09 05:07:31","63.60","70.00","37.90","39.00","下棚","18","",""]
["2023-08-09 04:59:27","64.30","70.00","38.10","39.00","下棚","18","",""]
["2023-08-09 04:51:24","65.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-09 04:43:21","66.00","70.00","38.60","39.00","下棚","18","",""]
["2023-08-09 04:35:17","67.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 04:27:14","68.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 04:19:11","69.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 04:11:07","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 04:03:04","69.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 03:55:00","68.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 03:46:57","68.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 03:38:54","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 03:30:51","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 03:22:48","68.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-09 03:14:45","68.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 03:06:41","69.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 02:58:38","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 02:50:35","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 02:42:32","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 02:34:28","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 02:26:25","69.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 02:18:22","68.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-09 02:10:19","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 02:02:16","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 01:54:13","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 01:46:09","69.20","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 01:38:06","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 01:30:04","70.00","70.00","39.60","39.00","下棚","18","",""]
["2023-08-09 01:22:00","68.90","70.00","39.70","39.00","下棚","18","",""]
["2023-08-09 01:13:56","68.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 01:05:53","68.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-09 12:57:49","69.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-09 12:49:46","68.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-09 12:41:43","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 12:33:40","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 12:25:36","69.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 12:17:33","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-09 12:09:30","70.00","70.00","39.40","39.00","下棚","18","",""]
["2023-08-09 12:01:26","69.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 11:53:23","68.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-09 11:45:20","69.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-09 11:37:16","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 11:29:14","69.30","70.00","39.50","39.00","下棚","18","",""]
["2023-08-09 11:21:11","68.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-09 11:13:08","68.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 11:05:05","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 10:57:02","69.60","70.00","38.70","39.00","下棚","18","",""]
["2023-08-09 10:48:58","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-09 10:40:55","68.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-09 10:32:51","68.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 10:24:48","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 10:16:45","68.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 10:08:42","69.70","70.00","39.80","39.00","下棚","18","",""]
["2023-08-09 10:00:38","68.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 09:52:35","68.20","70.00","39.00","39.00","下棚","18","",""]
["2023-08-09 09:44:32","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 09:36:28","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 09:28:25","68.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 09:20:22","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 09:12:18","69.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-09 09:04:15","69.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-09 08:56:12","68.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 08:48:08","68.20","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 08:40:05","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-09 08:32:02","68.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 08:23:59","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 08:15:56","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-09 08:07:52","69.20","70.00","40.60","40.00","下棚","18","",""]
["2023-08-09 07:59:49","68.60","70.00","40.30","40.00","下棚","18","",""]
["2023-08-09 07:51:46","68.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 07:43:42","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-09 07:35:39","70.10","70.00","40.40","40.00","下棚","18","",""]
["2023-08-09 07:27:36","68.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 07:19:33","69.20","70.00","40.20","40.00","下棚","18","",""]
["2023-08-09 07:11:29","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 07:03:26","68.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-09 06:55:23","68.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 06:47:19","68.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-09 06:39:16","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-09 06:31:13","68.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-09 06:23:09","68.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-09 06:15:06","69.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-09 06:07:03","70.10","70.00","40.60","40.00","下棚","18","",""]
["2023-08-09 05:59:00","68.70","70.00","40.40","40.00","下棚","18","",""]
["2023-08-09 05:50:57","68.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-09 05:42:54","69.20","70.00","40.30","40.00","下棚","18","",""]
["2023-08-09 05:34:50","68.70","70.00","40.50","40.00","下棚","18","",""]
["2023-08-09 05:26:47","68.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-09 05:18:44","68.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-09 05:10:41","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-08-09 05:02:38","68.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-09 04:54:34","68.40","70.00","40.30","40.00","下棚","18","",""]
["2023-08-09 04:46:31","68.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 04:38:28","69.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-09 04:30:25","68.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-09 04:22:21","68.60","70.00","39.90","40.00","下棚","17","",""]
["2023-08-09 04:14:18","69.80","69.90","40.20","39.90","下棚","17","",""]
["2023-08-09 04:06:15","68.90","69.80","40.20","39.90","下棚","17","",""]
["2023-08-09 03:58:12","68.60","69.60","40.30","39.90","下棚","17","",""]
["2023-08-09 03:50:08","68.00","69.50","40.20","39.90","下棚","17","",""]
["2023-08-09 03:42:05","68.70","69.40","40.10","39.80","下棚","17","",""]
["2023-08-09 03:34:02","68.60","69.20","39.90","39.80","下棚","17","",""]
["2023-08-09 03:25:59","67.30","69.10","39.70","39.80","下棚","17","",""]
["2023-08-09 03:17:56","66.60","69.00","39.90","39.80","下棚","17","",""]
["2023-08-09 03:09:53","66.60","68.80","39.50","39.70","下棚","17","",""]
["2023-08-09 03:01:50","68.30","68.70","40.10","39.70","下棚","17","",""]
["2023-08-09 02:53:48","68.10","68.60","40.20","39.70","下棚","17","",""]
["2023-08-09 02:45:45","66.90","68.40","40.00","39.60","下棚","17","",""]
["2023-08-09 02:37:42","66.30","68.30","40.00","39.60","下棚","17","",""]
["2023-08-09 02:29:39","66.30","68.20","39.50","39.60","下棚","17","",""]
["2023-08-09 02:21:36","67.30","68.00","39.50","39.60","下棚","17","",""]
["2023-08-09 02:13:33","66.90","67.90","39.40","39.50","下棚","17","",""]
["2023-08-09 02:05:31","66.80","67.80","39.60","39.50","下棚","17","",""]
["2023-08-09 01:57:28","66.10","67.60","39.50","39.50","下棚","17","",""]
["2023-08-09 01:49:25","67.20","67.50","39.70","39.50","下棚","17","",""]
["2023-08-09 01:41:22","66.50","67.40","40.10","39.40","下棚","17","",""]
["2023-08-09 01:33:19","65.30","67.20","39.90","39.40","下棚","17","",""]
["2023-08-09 01:25:16","64.50","67.10","39.40","39.40","下棚","17","",""]
["2023-08-09 01:17:13","65.90","67.00","39.30","39.40","下棚","17","",""]
["2023-08-09 01:09:10","66.50","66.80","39.10","39.30","下棚","17","",""]
["2023-08-09 01:01:07","65.80","66.70","39.50","39.30","下棚","17","",""]
["2023-08-09 12:53:04","64.60","66.60","39.30","39.30","下棚","17","",""]
["2023-08-09 12:45:01","64.90","66.40","39.40","39.20","下棚","17","",""]
["2023-08-09 12:36:59","66.00","66.30","39.30","39.20","下棚","17","",""]
["2023-08-09 12:28:56","65.50","66.10","39.20","39.20","下棚","17","",""]
["2023-08-09 12:20:53","64.30","66.00","39.10","39.20","下棚","17","",""]
["2023-08-09 12:12:50","64.40","65.90","39.10","39.10","下棚","17","",""]
["2023-08-09 12:04:48","64.70","65.70","39.10","39.10","下棚","17","",""]
["2023-08-08 11:56:45","64.30","65.60","39.20","39.10","下棚","17","",""]
["2023-08-08 11:48:42","64.20","65.50","39.20","39.10","下棚","17","",""]
["2023-08-08 11:40:39","64.70","65.30","39.30","39.00","下棚","17","",""]
["2023-08-08 11:32:36","64.20","65.20","39.10","39.00","下棚","17","",""]
["2023-08-08 11:24:33","63.40","65.10","39.20","39.00","下棚","17","",""]
["2023-08-08 11:16:30","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 11:08:27","64.30","65.00","38.90","39.00","下棚","16","",""]
["2023-08-08 11:00:24","64.00","65.00","39.60","39.00","下棚","16","",""]
["2023-08-08 10:52:21","63.50","65.00","39.70","39.00","下棚","16","",""]
["2023-08-08 10:44:18","62.60","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 10:36:15","63.50","65.00","39.00","39.00","下棚","16","",""]
["2023-08-08 10:28:11","65.10","65.00","39.30","39.00","下棚","16","",""]
["2023-08-08 10:20:08","64.10","65.00","39.00","39.00","下棚","16","",""]
["2023-08-08 10:12:05","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-08 10:04:02","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 09:55:59","64.80","65.00","39.40","39.00","下棚","16","",""]
["2023-08-08 09:47:55","64.30","65.00","39.60","39.00","下棚","16","",""]
["2023-08-08 09:39:52","63.30","65.00","39.40","39.00","下棚","16","",""]
["2023-08-08 09:31:48","63.60","65.00","39.40","39.00","下棚","16","",""]
["2023-08-08 09:23:45","64.00","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 09:15:42","63.60","65.00","38.90","39.00","下棚","16","",""]
["2023-08-08 09:07:39","63.10","65.00","39.20","39.00","下棚","16","",""]
["2023-08-08 08:59:36","62.60","65.00","39.30","39.00","下棚","16","",""]
["2023-08-08 08:51:32","62.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 08:43:29","64.50","65.00","38.90","39.00","下棚","16","",""]
["2023-08-08 08:35:26","64.10","65.00","38.90","39.00","下棚","16","",""]
["2023-08-08 08:27:23","63.30","65.00","38.80","39.00","下棚","16","",""]
["2023-08-08 08:19:20","63.00","65.00","38.90","39.00","下棚","16","",""]
["2023-08-08 08:11:17","62.30","65.00","39.00","39.00","下棚","16","",""]
["2023-08-08 08:03:13","63.60","65.00","39.00","39.00","下棚","16","",""]
["2023-08-08 07:55:10","64.10","65.00","38.80","39.00","下棚","16","",""]
["2023-08-08 07:47:07","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-08 07:39:04","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-08 07:31:01","62.70","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 07:22:59","63.10","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 07:14:56","64.60","65.00","39.20","39.00","下棚","16","",""]
["2023-08-08 07:06:53","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 06:58:50","63.60","65.00","38.80","39.00","下棚","16","",""]
["2023-08-08 06:50:47","63.60","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 06:42:44","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-08-08 06:34:41","62.40","65.00","39.10","39.00","下棚","16","",""]
["2023-08-08 06:26:38","63.40","65.00","39.00","39.00","下棚","16","",""]
["2023-08-08 06:18:35","64.80","65.00","39.40","39.00","下棚","15","",""]
["2023-08-08 06:10:33","64.10","64.80","39.40","38.90","下棚","15","",""]
["2023-08-08 06:02:30","63.50","64.70","39.00","38.90","下棚","15","",""]
["2023-08-08 05:54:27","63.20","64.60","39.20","38.90","下棚","15","",""]
["2023-08-08 05:46:24","62.80","64.40","38.90","38.80","下棚","15","",""]
["2023-08-08 05:38:21","62.40","64.30","38.80","38.80","下棚","15","",""]
["2023-08-08 05:30:17","63.80","64.20","39.00","38.80","下棚","15","",""]
["2023-08-08 05:22:15","63.40","64.00","39.30","38.80","下棚","15","",""]
["2023-08-08 05:14:11","62.40","63.90","38.90","38.70","下棚","15","",""]
["2023-08-08 05:06:08","61.80","63.80","39.00","38.70","下棚","15","",""]
["2023-08-08 04:58:05","62.80","63.60","38.60","38.70","下棚","15","",""]
["2023-08-08 04:50:01","62.80","63.50","38.80","38.70","下棚","15","",""]
["2023-08-08 04:41:58","62.50","63.40","39.00","38.60","下棚","15","",""]
["2023-08-08 04:33:54","61.10","63.20","38.70","38.60","下棚","15","",""]
["2023-08-08 04:25:51","61.80","63.10","38.60","38.60","下棚","15","",""]
["2023-08-08 04:17:48","62.50","63.00","38.40","38.60","下棚","15","",""]
["2023-08-08 04:09:44","62.30","62.80","38.40","38.50","下棚","15","",""]
["2023-08-08 04:01:42","62.40","62.70","38.60","38.50","下棚","15","",""]
["2023-08-08 03:53:38","61.10","62.60","38.40","38.50","下棚","15","",""]
["2023-08-08 03:45:35","60.90","62.40","38.80","38.40","下棚","15","",""]
["2023-08-08 03:37:32","60.60","62.30","38.40","38.40","下棚","15","",""]
["2023-08-08 03:29:28","61.90","62.20","38.60","38.40","下棚","15","",""]
["2023-08-08 03:21:25","61.00","62.00","38.60","38.40","下棚","15","",""]
["2023-08-08 03:13:22","60.00","61.90","38.60","38.30","下棚","15","",""]
["2023-08-08 03:05:18","59.40","61.80","38.20","38.30","下棚","15","",""]
["2023-08-08 02:57:15","60.90","61.60","38.40","38.30","下棚","15","",""]
["2023-08-08 02:49:11","60.80","61.50","38.70","38.30","下棚","15","",""]
["2023-08-08 02:41:08","59.80","61.40","38.30","38.20","下棚","15","",""]
["2023-08-08 02:33:05","58.90","61.20","38.40","38.20","下棚","15","",""]
["2023-08-08 02:25:02","60.00","61.10","38.00","38.20","下棚","15","",""]
["2023-08-08 02:16:59","60.30","60.90","38.30","38.10","下棚","15","",""]
["2023-08-08 02:08:56","59.30","60.80","38.20","38.10","下棚","15","",""]
["2023-08-08 02:00:53","58.40","60.70","38.50","38.10","下棚","15","",""]
["2023-08-08 01:52:50","58.70","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 01:44:47","59.70","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 01:36:44","58.30","60.00","37.80","38.00","下棚","14","",""]
["2023-08-08 01:28:42","59.00","60.00","38.30","38.00","下棚","14","",""]
["2023-08-08 01:20:38","60.10","60.00","38.50","38.00","下棚","14","",""]
["2023-08-08 01:12:35","58.60","60.00","38.00","38.00","下棚","14","",""]
["2023-08-08 01:04:32","59.00","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 12:56:29","59.80","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 12:48:25","58.30","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 12:40:22","58.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 12:32:19","59.70","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 12:24:15","59.30","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 12:16:12","57.90","60.00","38.30","38.00","下棚","14","",""]
["2023-08-08 12:08:09","58.10","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 12:00:06","59.90","60.00","38.60","38.00","下棚","14","",""]
["2023-08-08 11:52:02","59.60","60.00","38.80","38.00","下棚","14","",""]
["2023-08-08 11:43:59","57.60","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 11:35:55","58.80","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 11:27:52","59.50","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 11:19:49","58.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 11:11:46","57.80","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 11:03:43","59.10","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 10:55:40","59.50","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 10:47:37","59.20","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 10:39:34","57.90","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 10:31:30","58.90","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 10:23:27","59.40","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 10:15:24","58.90","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 10:07:21","58.20","60.00","38.00","38.00","下棚","14","",""]
["2023-08-08 09:59:17","57.10","60.00","38.00","38.00","下棚","14","",""]
["2023-08-08 09:51:14","58.40","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 09:43:11","59.70","60.00","38.70","38.00","下棚","14","",""]
["2023-08-08 09:35:08","58.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 09:27:05","57.90","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 09:19:01","56.90","60.00","37.80","38.00","下棚","14","",""]
["2023-08-08 09:10:58","57.60","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 09:02:55","58.80","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 08:54:51","59.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 08:46:48","58.70","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 08:38:45","58.10","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 08:30:41","57.90","60.00","38.60","38.00","下棚","14","",""]
["2023-08-08 08:22:38","57.80","60.00","38.30","38.00","下棚","14","",""]
["2023-08-08 08:14:35","59.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 08:06:31","59.50","60.00","38.30","38.00","下棚","14","",""]
["2023-08-08 07:58:28","58.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-08 07:50:25","58.10","60.00","38.30","38.00","下棚","14","",""]
["2023-08-08 07:42:21","57.40","60.00","38.00","38.00","下棚","14","",""]
["2023-08-08 07:34:18","57.40","60.00","38.80","38.00","下棚","14","",""]
["2023-08-08 07:26:15","58.40","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 07:18:11","59.40","60.00","38.50","38.00","下棚","14","",""]
["2023-08-08 07:10:08","58.60","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 07:02:05","57.80","60.00","38.70","38.00","下棚","14","",""]
["2023-08-08 06:54:01","57.20","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 06:45:58","56.80","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 06:37:55","58.60","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 06:29:51","58.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 06:21:48","57.60","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 06:13:45","57.00","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 06:05:42","56.20","60.00","38.00","38.00","下棚","14","",""]
["2023-08-08 05:57:38","56.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 05:49:35","56.60","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 05:41:32","59.60","60.00","38.90","38.00","下棚","14","",""]
["2023-08-08 05:33:28","58.40","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 05:25:25","57.90","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 05:17:22","58.00","60.00","38.60","38.00","下棚","14","",""]
["2023-08-08 05:09:20","56.80","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 05:01:17","56.80","60.00","38.20","38.00","下棚","14","",""]
["2023-08-08 04:53:13","56.70","60.00","38.10","38.00","下棚","14","",""]
["2023-08-08 04:45:10","57.80","60.00","37.90","38.00","下棚","14","",""]
["2023-08-08 04:37:07","58.90","60.00","38.80","38.00","下棚","14","",""]
["2023-08-08 04:29:04","57.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-08 04:21:01","56.70","60.00","38.30","38.00","下棚","13","",""]
["2023-08-08 04:12:58","56.40","59.90","38.40","38.00","下棚","13","",""]
["2023-08-08 04:04:55","56.10","59.70","38.50","38.00","下棚","13","",""]
["2023-08-08 03:56:52","58.50","59.60","38.70","38.00","下棚","13","",""]
["2023-08-08 03:48:49","58.50","59.50","38.70","38.00","下棚","13","",""]
["2023-08-08 03:40:46","57.10","59.30","38.20","38.00","下棚","13","",""]
["2023-08-08 03:32:42","56.60","59.20","38.30","38.00","下棚","13","",""]
["2023-08-08 03:24:39","55.70","59.10","38.00","38.00","下棚","13","",""]
["2023-08-08 03:16:36","55.00","58.90","38.20","38.00","下棚","13","",""]
["2023-08-08 03:08:34","55.80","58.80","38.10","38.00","下棚","13","",""]
["2023-08-08 03:00:31","58.50","58.70","38.80","38.00","下棚","13","",""]
["2023-08-08 02:52:28","57.90","58.50","38.30","38.00","下棚","13","",""]
["2023-08-08 02:44:25","56.30","58.40","38.10","38.00","下棚","13","",""]
["2023-08-08 02:36:22","55.60","58.30","37.90","38.00","下棚","13","",""]
["2023-08-08 02:28:19","55.70","58.10","38.40","38.00","下棚","13","",""]
["2023-08-08 02:20:16","54.80","58.00","38.40","38.00","下棚","13","",""]
["2023-08-08 02:12:13","56.40","57.90","38.10","38.00","下棚","13","",""]
["2023-08-08 02:04:11","57.10","57.70","38.40","38.00","下棚","13","",""]
["2023-08-08 01:56:08","56.90","57.60","38.40","38.00","下棚","13","",""]
["2023-08-08 01:48:05","57.00","57.50","38.70","38.00","下棚","13","",""]
["2023-08-08 01:40:02","55.60","57.30","38.50","38.00","下棚","13","",""]
["2023-08-08 01:31:59","55.10","57.20","38.50","38.00","下棚","13","",""]
["2023-08-08 01:23:56","54.30","57.00","38.10","38.00","下棚","13","",""]
["2023-08-08 01:15:53","53.60","56.90","38.30","38.00","下棚","13","",""]
["2023-08-08 01:07:51","54.90","56.80","38.10","38.00","下棚","13","",""]
["2023-08-08 12:59:48","56.30","56.70","38.20","38.00","下棚","13","",""]
["2023-08-08 12:51:45","55.20","56.50","38.00","38.00","下棚","13","",""]
["2023-08-08 12:43:42","54.30","56.40","38.30","38.00","下棚","13","",""]
["2023-08-08 12:35:39","53.80","56.30","38.20","38.00","下棚","13","",""]
["2023-08-08 12:27:36","53.10","56.10","38.10","38.00","下棚","13","",""]
["2023-08-08 12:19:33","55.30","56.00","38.40","38.00","下棚","13","",""]
["2023-08-08 12:11:30","54.40","55.90","37.90","38.00","下棚","13","",""]
["2023-08-08 12:03:27","54.40","55.70","38.60","38.00","下棚","13","",""]
["2023-08-07 11:55:24","53.60","55.60","38.30","38.00","下棚","13","",""]
["2023-08-07 11:47:21","52.80","55.50","38.20","38.00","下棚","13","",""]
["2023-08-07 11:39:18","53.60","55.30","38.10","38.00","下棚","13","",""]
["2023-08-07 11:31:15","54.90","55.20","38.20","38.00","下棚","13","",""]
["2023-08-07 11:23:13","54.30","55.00","38.30","38.00","下棚","13","",""]
["2023-08-07 11:15:10","53.20","55.00","38.30","38.00","下棚","12","",""]
["2023-08-07 11:07:06","53.10","55.00","38.30","38.00","下棚","12","",""]
["2023-08-07 10:59:03","52.60","55.00","38.10","38.00","下棚","12","",""]
["2023-08-07 10:51:00","54.50","55.00","38.10","38.00","下棚","12","",""]
["2023-08-07 10:42:56","54.10","55.00","38.60","38.00","下棚","12","",""]
["2023-08-07 10:34:53","53.60","55.00","38.50","38.00","下棚","12","",""]
["2023-08-07 10:26:49","53.10","55.00","38.70","38.00","下棚","12","",""]
["2023-08-07 10:18:46","52.20","55.00","38.20","38.00","下棚","12","",""]
["2023-08-07 10:10:43","53.10","55.00","38.00","38.00","下棚","12","",""]
["2023-08-07 10:02:39","54.60","55.00","38.10","38.00","下棚","12","",""]
["2023-08-07 09:54:36","53.90","55.00","38.10","38.00","下棚","12","",""]
["2023-08-07 09:46:32","53.20","55.00","38.20","38.00","下棚","12","",""]
["2023-08-07 09:38:29","52.90","55.00","38.10","38.00","下棚","12","",""]
["2023-08-07 09:30:26","52.20","55.00","37.80","38.00","下棚","12","",""]
["2023-08-07 09:22:22","54.20","55.00","38.20","38.00","下棚","12","",""]
["2023-08-07 09:14:19","54.40","55.00","38.40","38.00","下棚","12","",""]
["2023-08-07 09:06:16","54.60","55.00","38.30","38.00","下棚","12","",""]
["2023-08-07 08:58:12","54.60","55.00","38.40","38.00","下棚","12","",""]
["2023-08-07 08:50:09","53.20","55.00","38.00","38.00","下棚","12","",""]
["2023-08-07 08:42:05","53.00","55.00","38.10","38.00","下棚","12","",""]
["2023-08-07 08:34:02","52.40","55.00","38.30","38.00","下棚","12","",""]
["2023-08-07 08:25:59","51.60","55.00","37.90","38.00","下棚","12","",""]
["2023-08-07 08:17:55","52.90","55.00","37.80","38.00","下棚","12","",""]
["2023-08-07 08:09:52","54.60","55.00","38.40","38.00","下棚","12","",""]
["2023-08-07 08:01:49","53.40","55.00","38.00","38.00","下棚","12","",""]
["2023-08-07 07:53:45","52.60","55.00","38.00","38.00","下棚","12","",""]
["2023-08-07 07:45:42","53.10","55.00","38.90","38.00","下棚","12","",""]
["2023-08-07 07:37:38","51.60","55.00","37.90","38.00","下棚","12","",""]
["2023-08-07 07:29:35","53.40","55.00","38.00","38.00","下棚","12","",""]
["2023-08-07 07:21:32","54.50","55.00","38.40","38.00","下棚","11","",""]
["2023-08-07 07:13:28","53.50","55.00","38.20","38.00","下棚","11","",""]
["2023-08-07 07:05:25","53.30","54.90","38.30","38.00","下棚","11","",""]
["2023-08-07 06:57:22","52.50","54.80","38.20","38.00","下棚","11","",""]
["2023-08-07 06:49:19","52.00","54.80","38.70","38.00","下棚","11","",""]
["2023-08-07 06:41:15","52.50","54.70","38.80","38.00","下棚","11","",""]
["2023-08-07 06:33:12","54.50","54.60","38.60","38.00","下棚","11","",""]
["2023-08-07 06:25:09","53.50","54.60","38.20","38.00","下棚","11","",""]
["2023-08-07 06:17:06","53.20","54.50","38.90","38.00","下棚","11","",""]
["2023-08-07 06:09:03","52.40","54.40","38.10","38.00","下棚","11","",""]
["2023-08-07 06:01:00","51.00","54.40","37.90","38.00","下棚","11","",""]
["2023-08-07 05:52:57","52.30","54.30","37.80","38.00","下棚","11","",""]
["2023-08-07 05:44:54","53.90","54.20","38.30","38.00","下棚","11","",""]
["2023-08-07 05:36:51","53.50","54.20","38.30","38.00","下棚","11","",""]
["2023-08-07 05:28:48","52.20","54.10","37.90","38.00","下棚","11","",""]
["2023-08-07 05:20:45","51.80","54.00","38.40","38.00","下棚","11","",""]
["2023-08-07 05:12:42","52.30","54.00","38.30","38.00","下棚","11","",""]
["2023-08-07 05:04:38","53.90","53.90","38.40","38.00","下棚","11","",""]
["2023-08-07 04:56:35","52.80","53.80","38.30","38.00","下棚","11","",""]
["2023-08-07 04:48:32","52.40","53.80","38.40","38.00","下棚","11","",""]
["2023-08-07 04:40:29","51.60","53.70","38.40","38.00","下棚","11","",""]
["2023-08-07 04:32:25","50.90","53.60","38.30","38.00","下棚","11","",""]
["2023-08-07 04:24:22","52.60","53.60","38.10","38.00","下棚","11","",""]
["2023-08-07 04:16:19","52.40","53.50","38.20","38.00","下棚","11","",""]
["2023-08-07 04:08:15","51.70","53.40","38.10","38.00","下棚","11","",""]
["2023-08-07 04:00:12","50.60","53.40","37.90","38.00","下棚","11","",""]
["2023-08-07 03:52:09","52.30","53.30","38.80","38.00","下棚","11","",""]
["2023-08-07 03:44:05","52.80","53.20","38.10","38.00","下棚","11","",""]
["2023-08-07 03:36:02","52.30","53.20","38.20","38.00","下棚","11","",""]
["2023-08-07 03:27:59","51.00","53.10","37.90","38.00","下棚","11","",""]
["2023-08-07 03:19:55","50.30","53.00","38.00","38.00","下棚","10","",""]
["2023-08-07 03:11:52","50.80","53.00","38.30","38.00","下棚","10","",""]
["2023-08-07 03:03:49","52.80","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 02:55:45","51.40","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 02:47:42","51.40","53.00","38.70","38.00","下棚","10","",""]
["2023-08-07 02:39:40","50.70","53.00","38.20","38.00","下棚","10","",""]
["2023-08-07 02:31:36","51.20","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 02:23:33","52.30","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 02:15:30","51.30","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 02:07:27","50.60","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 01:59:24","51.10","53.00","38.30","38.00","下棚","10","",""]
["2023-08-07 01:51:20","52.80","53.00","38.60","38.00","下棚","10","",""]
["2023-08-07 01:43:17","51.80","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 01:35:14","51.10","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 01:27:11","50.60","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 01:19:08","50.60","53.00","38.30","38.00","下棚","10","",""]
["2023-08-07 01:11:05","52.30","53.00","38.00","38.00","下棚","10","",""]
["2023-08-07 01:03:02","51.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-07 12:54:58","51.50","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 12:46:55","51.00","53.00","38.30","38.00","下棚","10","",""]
["2023-08-07 12:38:52","50.30","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 12:30:48","51.20","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 12:22:45","52.60","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 12:14:42","51.40","53.00","38.20","38.00","下棚","10","",""]
["2023-08-07 12:06:39","50.90","53.00","38.20","38.00","下棚","10","",""]
["2023-08-07 11:58:36","50.60","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 11:50:33","49.80","53.00","37.80","38.00","下棚","10","",""]
["2023-08-07 11:42:29","52.50","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 11:34:26","51.50","53.00","38.00","38.00","下棚","10","",""]
["2023-08-07 11:26:23","51.10","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 11:18:20","50.40","53.00","38.00","38.00","下棚","10","",""]
["2023-08-07 11:10:17","49.60","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 11:02:13","50.40","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 10:54:10","52.80","53.00","38.30","38.00","下棚","10","",""]
["2023-08-07 10:46:07","51.90","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 10:38:05","51.20","53.00","38.30","38.00","下棚","10","",""]
["2023-08-07 10:30:02","50.80","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 10:21:58","49.70","53.00","37.80","38.00","下棚","10","",""]
["2023-08-07 10:13:55","51.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-07 10:05:52","51.90","53.00","38.20","38.00","下棚","10","",""]
["2023-08-07 09:57:48","51.30","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 09:49:45","51.10","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 09:41:43","50.00","53.00","38.20","38.00","下棚","10","",""]
["2023-08-07 09:33:40","51.60","53.00","38.30","38.00","下棚","10","",""]
["2023-08-07 09:25:36","52.10","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 09:17:33","51.80","53.00","38.10","38.00","下棚","10","",""]
["2023-08-07 09:09:30","50.40","53.00","37.90","38.00","下棚","10","",""]
["2023-08-07 09:01:27","50.40","53.00","38.40","38.00","下棚","10","",""]
["2023-08-07 08:53:24","50.20","53.80","37.80","38.00","下棚","9","",""]
["2023-08-07 08:45:21","52.60","53.70","38.30","38.00","下棚","9","",""]
["2023-08-07 08:37:18","52.80","53.70","38.30","38.00","下棚","9","",""]
["2023-08-07 08:29:15","51.60","53.60","38.50","38.00","下棚","9","",""]
["2023-08-07 08:21:11","51.10","53.50","38.30","38.00","下棚","9","",""]
["2023-08-07 08:13:08","50.20","53.50","38.40","38.00","下棚","9","",""]
["2023-08-07 08:05:05","49.90","53.40","38.60","38.00","下棚","9","",""]
["2023-08-07 07:57:02","49.80","53.30","37.90","38.00","下棚","9","",""]
["2023-08-07 07:48:58","52.60","53.30","38.30","38.00","下棚","9","",""]
["2023-08-07 07:40:55","52.10","53.20","38.10","38.00","下棚","9","",""]
["2023-08-07 07:32:52","51.00","53.10","38.10","38.00","下棚","9","",""]
["2023-08-07 07:24:49","50.50","53.10","38.10","38.00","下棚","9","",""]
["2023-08-07 07:16:46","49.90","53.00","38.10","38.00","下棚","9","",""]
["2023-08-07 07:08:43","49.40","52.90","38.40","38.00","下棚","9","",""]
["2023-08-07 07:00:40","50.60","52.90","38.40","38.00","下棚","9","",""]
["2023-08-07 06:52:36","52.70","52.80","38.50","38.00","下棚","9","",""]
["2023-08-07 06:44:33","51.80","52.70","38.10","38.00","下棚","9","",""]
["2023-08-07 06:36:30","50.50","52.70","37.90","38.00","下棚","9","",""]
["2023-08-07 06:28:26","49.90","52.60","38.20","38.00","下棚","9","",""]
["2023-08-07 06:20:23","49.70","52.50","38.30","38.00","下棚","9","",""]
["2023-08-07 06:12:20","48.80","52.50","38.10","38.00","下棚","9","",""]
["2023-08-07 06:04:16","50.40","52.40","38.40","38.00","下棚","9","",""]
["2023-08-07 05:56:13","52.10","52.30","38.30","38.00","下棚","9","",""]
["2023-08-07 05:48:10","51.30","52.30","38.30","38.00","下棚","9","",""]
["2023-08-07 05:40:06","50.10","52.20","38.10","38.00","下棚","9","",""]
["2023-08-07 05:32:03","49.10","52.10","38.10","38.00","下棚","9","",""]
["2023-08-07 05:24:00","49.10","52.10","38.30","38.00","下棚","9","",""]
["2023-08-07 05:15:57","48.40","52.00","38.20","38.00","下棚","9","",""]
["2023-08-07 05:07:53","50.60","51.90","38.10","38.00","下棚","9","",""]
["2023-08-07 04:59:50","50.90","51.90","38.10","38.00","下棚","9","",""]
["2023-08-07 04:51:47","50.40","51.80","38.00","38.00","下棚","9","",""]
["2023-08-07 04:43:44","49.70","51.70","38.10","38.00","下棚","9","",""]
["2023-08-07 04:35:41","49.10","52.60","38.10","38.00","下棚","9","",""]
["2023-08-07 04:27:38","49.00","52.50","38.10","38.00","下棚","9","",""]
["2023-08-07 04:19:35","51.00","52.40","38.30","38.00","下棚","9","",""]
["2023-08-07 04:11:31","50.90","52.30","38.10","38.00","下棚","9","",""]
["2023-08-07 04:03:28","50.50","52.20","38.20","38.00","下棚","9","",""]
["2023-08-07 03:55:25","49.30","52.10","38.10","38.00","下棚","9","",""]
["2023-08-07 03:47:21","48.50","52.00","38.10","38.00","下棚","9","",""]
["2023-08-07 03:39:18","48.60","51.80","38.10","38.00","下棚","9","",""]
["2023-08-07 03:31:15","51.10","51.80","38.30","38.00","下棚","9","",""]
["2023-08-07 03:23:12","51.10","51.60","38.30","38.00","下棚","9","",""]
["2023-08-07 03:15:08","49.70","51.50","38.10","38.00","下棚","9","",""]
["2023-08-07 03:07:05","49.10","51.40","38.00","38.00","下棚","9","",""]
["2023-08-07 02:59:02","48.60","51.40","37.90","38.00","下棚","9","",""]
["2023-08-07 02:50:59","48.10","51.20","38.40","38.00","下棚","9","",""]
["2023-08-07 02:42:56","49.80","51.10","37.80","38.00","下棚","9","",""]
["2023-08-07 02:34:53","50.10","51.00","38.10","38.00","下棚","9","",""]
["2023-08-07 02:26:50","49.70","50.90","38.30","38.00","下棚","9","",""]
["2023-08-07 02:18:47","48.30","50.80","38.20","38.00","下棚","9","",""]
["2023-08-07 02:10:44","47.60","50.60","38.10","38.00","下棚","9","",""]
["2023-08-07 02:02:41","47.60","50.60","38.10","38.00","下棚","9","",""]
["2023-08-07 01:54:38","49.70","50.50","38.20","38.00","下棚","9","",""]
["2023-08-07 01:46:35","49.50","50.30","38.30","38.00","下棚","9","",""]
["2023-08-07 01:38:32","48.90","50.20","38.10","38.00","下棚","9","",""]
["2023-08-07 01:30:29","48.40","50.20","37.90","38.00","下棚","9","",""]
["2023-08-07 01:22:26","47.60","50.00","38.40","38.00","下棚","8","",""]
["2023-08-07 01:14:23","47.40","50.00","37.90","38.00","下棚","8","",""]
["2023-08-07 01:06:20","49.40","50.00","38.20","38.00","下棚","8","",""]
["2023-08-07 12:58:17","48.80","50.00","37.90","38.00","下棚","8","",""]
["2023-08-07 12:50:14","48.50","50.00","38.20","38.00","下棚","8","",""]
["2023-08-07 12:42:11","47.40","50.00","38.40","38.00","下棚","8","",""]
["2023-08-07 12:34:08","47.90","50.00","38.40","38.00","下棚","8","",""]
["2023-08-07 12:26:05","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-07 12:18:02","48.70","50.00","38.00","38.00","下棚","8","",""]
["2023-08-07 12:09:59","48.10","50.00","38.10","38.00","下棚","8","",""]
["2023-08-07 12:01:56","47.40","50.00","38.20","38.00","下棚","8","",""]
["2023-08-06 11:53:53","49.10","50.00","38.10","38.00","下棚","8","",""]
["2023-08-06 11:45:50","49.00","50.00","37.90","38.00","下棚","8","",""]
["2023-08-06 11:37:47","48.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-06 11:29:44","48.30","50.00","38.60","38.00","下棚","8","",""]
["2023-08-06 11:21:41","47.10","50.00","38.40","38.00","下棚","7","",""]
["2023-08-06 11:13:39","47.10","49.90","38.40","38.00","下棚","7","",""]
["2023-08-06 11:05:36","48.60","49.80","37.80","38.00","下棚","7","",""]
["2023-08-06 10:57:33","48.60","49.60","37.90","38.00","下棚","7","",""]
["2023-08-06 10:49:30","48.60","49.50","38.60","38.00","下棚","7","",""]
["2023-08-06 10:41:27","47.60","49.40","38.40","38.00","下棚","7","",""]
["2023-08-06 10:33:23","46.70","49.20","38.30","38.00","下棚","7","",""]
["2023-08-06 10:25:20","46.80","49.10","38.10","38.00","下棚","7","",""]
["2023-08-06 10:17:17","48.90","49.00","38.40","38.00","下棚","7","",""]
["2023-08-06 10:09:13","48.30","48.80","38.40","38.00","下棚","7","",""]
["2023-08-06 10:01:10","47.70","48.70","38.00","38.00","下棚","7","",""]
["2023-08-06 09:53:06","47.10","48.60","37.90","38.00","下棚","7","",""]
["2023-08-06 09:45:03","45.80","48.40","37.90","38.00","下棚","7","",""]
["2023-08-06 09:37:00","47.20","48.30","38.30","38.00","下棚","7","",""]
["2023-08-06 09:28:56","47.70","48.10","38.40","38.00","下棚","7","",""]
["2023-08-06 09:20:53","46.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 09:12:49","45.80","48.00","38.30","38.00","下棚","6","",""]
["2023-08-06 09:04:46","46.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 08:56:42","47.80","48.00","38.00","38.00","下棚","6","",""]
["2023-08-06 08:48:39","47.30","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 08:40:35","46.20","48.00","38.30","38.00","下棚","6","",""]
["2023-08-06 08:32:32","46.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 08:24:28","47.60","48.00","38.60","38.00","下棚","6","",""]
["2023-08-06 08:16:25","47.00","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 08:08:22","45.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 08:00:18","46.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 07:52:15","47.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 07:44:11","47.30","48.00","38.00","38.00","下棚","6","",""]
["2023-08-06 07:36:08","46.30","48.00","38.30","38.00","下棚","6","",""]
["2023-08-06 07:28:05","45.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 07:20:01","47.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 07:11:58","47.20","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 07:03:55","46.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 06:55:52","45.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 06:47:48","46.60","48.00","37.90","38.00","下棚","6","",""]
["2023-08-06 06:39:45","47.50","48.00","38.20","38.00","下棚","6","",""]
["2023-08-06 06:31:42","46.90","48.00","38.20","38.00","下棚","6","",""]
["2023-08-06 06:23:39","45.70","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 06:15:36","46.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 06:07:33","47.50","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 05:59:30","47.00","48.00","38.20","38.00","下棚","6","",""]
["2023-08-06 05:51:27","45.60","48.00","38.00","38.00","下棚","6","",""]
["2023-08-06 05:43:24","46.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 05:35:21","47.50","48.00","38.30","38.00","下棚","6","",""]
["2023-08-06 05:27:18","46.70","48.00","38.00","38.00","下棚","6","",""]
["2023-08-06 05:19:15","45.60","48.00","38.50","38.00","下棚","6","",""]
["2023-08-06 05:11:12","46.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 05:03:08","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 04:55:05","47.00","48.00","38.30","38.00","下棚","6","",""]
["2023-08-06 04:47:01","45.80","48.00","38.20","38.00","下棚","6","",""]
["2023-08-06 04:38:58","46.50","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 04:30:55","47.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 04:22:51","46.90","48.00","37.90","38.00","下棚","6","",""]
["2023-08-06 04:14:48","45.80","48.00","37.80","38.00","下棚","6","",""]
["2023-08-06 04:06:44","46.70","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 03:58:41","47.70","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 03:50:37","46.90","48.00","38.00","38.00","下棚","6","",""]
["2023-08-06 03:42:34","45.90","48.00","38.50","38.00","下棚","6","",""]
["2023-08-06 03:34:30","46.40","48.00","38.00","38.00","下棚","6","",""]
["2023-08-06 03:26:27","47.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 03:18:24","47.10","48.00","38.30","38.00","下棚","6","",""]
["2023-08-06 03:10:20","46.20","48.00","38.40","38.00","下棚","6","",""]
["2023-08-06 03:02:17","46.40","48.00","37.90","38.00","下棚","6","",""]
["2023-08-06 02:54:13","47.80","48.00","38.00","38.00","下棚","6","",""]
["2023-08-06 02:46:10","47.50","48.00","38.20","38.00","下棚","6","",""]
["2023-08-06 02:38:07","46.20","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 02:30:03","45.90","48.00","38.20","38.00","下棚","6","",""]
["2023-08-06 02:22:00","45.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 02:13:57","47.20","48.00","38.20","38.00","下棚","6","",""]
["2023-08-06 02:05:54","47.20","48.00","38.30","38.00","下棚","6","",""]
["2023-08-06 01:57:51","46.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 01:49:47","46.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-06 01:41:45","44.90","48.00","37.50","38.00","下棚","6","",""]
["2023-08-06 01:33:41","46.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-06 01:25:38","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-06 01:17:35","46.80","48.00","37.30","37.00","下棚","5","",""]
["2023-08-06 01:09:32","45.60","47.80","37.20","37.00","下棚","5","",""]
["2023-08-06 01:01:29","45.20","47.80","37.40","37.00","下棚","5","",""]
["2023-08-06 12:53:26","44.80","47.70","37.30","37.00","下棚","5","",""]
["2023-08-06 12:45:23","47.10","47.60","37.30","37.00","下棚","5","",""]
["2023-08-06 12:37:20","46.60","47.50","37.20","37.00","下棚","5","",""]
["2023-08-06 12:29:17","45.90","47.50","37.00","37.00","下棚","5","",""]
["2023-08-06 12:21:14","45.30","47.30","37.30","37.00","下棚","5","",""]
["2023-08-06 12:13:11","43.90","47.30","36.90","37.00","下棚","5","",""]
["2023-08-06 12:05:08","44.90","47.20","37.10","37.00","下棚","5","",""]
["2023-08-06 11:57:05","46.90","47.10","37.30","37.00","下棚","5","",""]
["2023-08-06 11:49:01","46.20","47.00","37.30","37.00","下棚","5","",""]
["2023-08-06 11:40:58","45.10","46.90","37.30","37.00","下棚","5","",""]
["2023-08-06 11:32:55","44.20","46.80","37.10","37.00","下棚","5","",""]
["2023-08-06 11:24:52","44.20","46.70","37.10","37.00","下棚","5","",""]
["2023-08-06 11:16:49","46.40","46.60","37.30","37.00","下棚","5","",""]
["2023-08-06 11:08:45","45.60","46.50","37.10","37.00","下棚","5","",""]
["2023-08-06 11:00:42","46.20","46.50","37.60","37.00","下棚","5","",""]
["2023-08-06 10:52:39","45.70","46.30","37.30","37.00","下棚","5","",""]
["2023-08-06 10:44:36","45.00","46.30","37.10","37.00","下棚","5","",""]
["2023-08-06 10:36:32","44.60","46.20","37.20","37.00","下棚","5","",""]
["2023-08-06 10:28:29","43.30","46.10","37.30","37.00","下棚","5","",""]
["2023-08-06 10:20:26","44.50","46.00","38.30","38.00","下棚","4","",""]
["2023-08-06 10:12:23","45.60","46.00","38.10","38.00","下棚","4","",""]
["2023-08-06 10:04:20","45.10","46.00","38.40","38.00","下棚","4","",""]
["2023-08-06 09:56:16","42.70","46.00","37.00","37.00","下棚","4","",""]
["2023-08-06 09:48:14","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 09:40:11","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-06 09:32:07","44.00","45.00","37.00","37.00","下棚","4","",""]
["2023-08-06 09:24:04","42.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-06 09:16:01","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 09:07:57","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 08:59:54","43.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-06 08:51:51","43.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-06 08:43:48","44.50","45.00","37.20","37.00","下棚","4","",""]
["2023-08-06 08:35:45","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 08:27:42","43.10","45.00","37.00","37.00","下棚","4","",""]
["2023-08-06 08:19:39","43.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 08:11:35","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 08:03:32","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 07:55:29","43.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 07:47:25","43.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-06 07:39:22","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 07:31:19","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 07:23:15","43.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 07:15:13","43.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 07:07:10","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 06:59:06","43.70","45.00","37.20","37.00","下棚","4","",""]
["2023-08-06 06:51:04","43.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 06:43:00","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 06:34:57","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 06:26:54","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 06:18:51","43.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-06 06:10:48","43.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-06 06:02:45","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 05:54:41","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 05:46:38","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 05:38:35","43.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 05:30:32","44.80","45.00","37.50","37.00","下棚","4","",""]
["2023-08-06 05:22:29","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 05:14:26","42.70","45.00","37.20","37.00","下棚","4","",""]
["2023-08-06 05:06:23","42.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-06 04:58:20","44.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-06 04:50:17","43.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 04:42:14","42.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-06 04:34:11","42.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 04:26:09","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-06 04:18:06","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 04:10:03","42.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 04:02:00","42.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 03:53:57","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-06 03:45:54","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 03:37:51","42.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 03:29:48","43.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-06 03:21:45","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-06 03:13:43","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 03:05:40","42.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-06 02:57:37","43.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-06 02:49:34","44.60","44.90","37.40","37.00","下棚","3","",""]
["2023-08-06 02:41:31","43.80","44.90","37.30","37.00","下棚","3","",""]
["2023-08-06 02:33:28","42.80","44.80","37.40","37.00","下棚","3","",""]
["2023-08-06 02:25:26","42.70","44.80","37.10","37.00","下棚","3","",""]
["2023-08-06 02:17:23","44.50","44.80","37.40","37.00","下棚","3","",""]
["2023-08-06 02:09:20","43.90","44.70","37.30","37.00","下棚","3","",""]
["2023-08-06 02:01:17","42.80","44.70","37.10","37.00","下棚","3","",""]
["2023-08-06 01:53:14","42.40","44.70","36.90","37.00","下棚","3","",""]
["2023-08-06 01:45:11","44.50","44.60","37.50","37.00","下棚","3","",""]
["2023-08-06 01:37:08","43.90","44.60","37.40","37.00","下棚","3","",""]
["2023-08-06 01:29:06","42.60","44.60","37.10","37.00","下棚","3","",""]
["2023-08-06 01:21:02","42.60","44.50","37.10","37.00","下棚","3","",""]
["2023-08-06 01:13:00","44.30","44.50","37.40","37.00","下棚","3","",""]
["2023-08-06 01:04:57","43.60","44.50","37.30","37.00","下棚","3","",""]
["2023-08-06 12:56:54","42.10","44.40","37.00","37.00","下棚","3","",""]
["2023-08-06 12:48:51","43.10","44.40","37.10","37.00","下棚","3","",""]
["2023-08-06 12:40:48","43.90","44.40","37.30","37.00","下棚","3","",""]
["2023-08-06 12:32:45","43.30","44.30","37.10","37.00","下棚","3","",""]
["2023-08-06 12:24:43","42.00","44.30","37.00","37.00","下棚","3","",""]
["2023-08-06 12:16:40","43.10","44.30","37.10","37.00","下棚","3","",""]
["2023-08-06 12:08:37","43.70","44.30","37.20","37.00","下棚","3","",""]
["2023-08-06 12:00:33","43.10","44.20","37.10","37.00","下棚","3","",""]
["2023-08-05 11:52:30","41.60","44.20","36.90","37.00","下棚","3","",""]
["2023-08-05 11:44:27","42.50","44.20","37.00","37.00","下棚","3","",""]
["2023-08-05 11:36:24","43.60","44.10","37.30","37.00","下棚","3","",""]
["2023-08-05 11:28:21","42.90","44.10","37.10","37.00","下棚","3","",""]
["2023-08-05 11:20:18","42.10","44.10","37.00","37.00","下棚","3","",""]
["2023-08-05 11:12:15","43.40","44.00","37.20","37.00","下棚","3","",""]
["2023-08-05 11:04:12","43.00","44.00","37.10","37.00","下棚","3","",""]
["2023-08-05 10:56:08","42.70","44.00","37.40","37.00","下棚","3","",""]
["2023-08-05 10:48:05","41.80","44.00","37.10","37.00","下棚","3","",""]
["2023-08-05 10:40:02","42.90","43.90","36.90","37.00","下棚","3","",""]
["2023-08-05 10:31:58","43.40","43.90","37.00","37.00","下棚","3","",""]
["2023-08-05 10:23:54","42.80","43.80","37.10","37.00","下棚","3","",""]
["2023-08-05 10:15:51","41.80","43.80","37.00","37.00","下棚","3","",""]
["2023-08-05 10:07:48","43.20","43.80","37.10","37.00","下棚","3","",""]
["2023-08-05 09:59:44","42.90","43.80","36.90","37.00","下棚","3","",""]
["2023-08-05 09:51:41","41.80","43.70","37.20","37.00","下棚","3","",""]
["2023-08-05 09:43:37","42.10","43.70","37.00","37.00","下棚","3","",""]
["2023-08-05 09:35:34","43.50","43.70","37.20","37.00","下棚","3","",""]
["2023-08-05 09:27:30","42.30","43.60","37.30","37.00","下棚","3","",""]
["2023-08-05 09:19:27","42.00","43.60","37.10","37.00","下棚","3","",""]
["2023-08-05 09:11:23","43.40","43.60","37.40","37.00","下棚","3","",""]
["2023-08-05 09:03:20","41.80","43.50","37.00","37.00","下棚","3","",""]
["2023-08-05 08:55:17","41.30","43.50","36.90","37.00","下棚","3","",""]
["2023-08-05 08:47:13","42.60","43.50","37.10","37.00","下棚","3","",""]
["2023-08-05 08:39:10","42.30","43.40","37.10","37.00","下棚","3","",""]
["2023-08-05 08:31:06","41.60","43.40","37.00","37.00","下棚","3","",""]
["2023-08-05 08:23:03","42.20","43.40","37.00","37.00","下棚","3","",""]
["2023-08-05 08:14:59","42.80","43.40","37.10","37.00","下棚","3","",""]
["2023-08-05 08:06:56","41.30","43.30","37.10","37.00","下棚","3","",""]
["2023-08-05 07:58:52","42.00","43.30","37.10","37.00","下棚","3","",""]
["2023-08-05 07:50:49","42.90","43.30","37.30","37.00","下棚","3","",""]
["2023-08-05 07:42:45","42.40","43.20","37.10","37.00","下棚","3","",""]
["2023-08-05 07:34:42","41.60","43.20","37.30","37.00","下棚","3","",""]
["2023-08-05 07:26:39","42.40","43.20","37.10","37.00","下棚","3","",""]
["2023-08-05 07:18:35","42.40","43.20","37.10","37.00","下棚","3","",""]
["2023-08-05 07:10:32","41.90","43.10","37.30","37.00","下棚","3","",""]
["2023-08-05 07:02:29","41.30","43.10","37.30","37.00","下棚","3","",""]
["2023-08-05 06:54:26","42.60","43.10","37.10","37.00","下棚","3","",""]
["2023-08-05 06:46:23","42.70","43.30","37.10","37.00","下棚","3","",""]
["2023-08-05 06:38:20","42.30","43.30","37.10","37.00","下棚","3","",""]
["2023-08-05 06:30:17","41.30","43.30","37.00","37.00","下棚","3","",""]
["2023-08-05 06:22:14","42.30","43.20","37.10","37.00","下棚","3","",""]
["2023-08-05 06:14:11","42.90","43.20","37.40","37.00","下棚","3","",""]
["2023-08-05 06:06:08","42.60","43.10","37.10","37.00","下棚","3","",""]
["2023-08-05 05:58:05","41.20","43.10","36.90","37.00","下棚","3","",""]
["2023-08-05 05:50:02","41.10","43.10","37.30","37.00","下棚","3","",""]
["2023-08-05 05:41:58","42.70","43.00","37.30","37.00","下棚","3","",""]
["2023-08-05 05:33:55","41.50","43.00","37.10","37.00","下棚","3","",""]
["2023-08-05 05:25:52","41.30","42.90","36.90","37.00","下棚","3","",""]
["2023-08-05 05:17:49","42.80","42.90","37.30","37.00","下棚","3","",""]
["2023-08-05 05:09:46","42.20","42.80","37.10","37.00","下棚","3","",""]
["2023-08-05 05:01:42","41.10","42.80","37.10","37.00","下棚","3","",""]
["2023-08-05 04:53:39","41.70","42.80","37.00","37.00","下棚","3","",""]
["2023-08-05 04:45:35","42.10","42.70","37.10","37.00","下棚","3","",""]
["2023-08-05 04:37:32","40.90","42.70","37.10","37.00","下棚","3","",""]
["2023-08-05 04:29:29","41.70","42.70","37.10","37.00","下棚","3","",""]
["2023-08-05 04:21:25","42.00","42.60","37.30","37.00","下棚","3","",""]
["2023-08-05 04:13:22","41.00","42.60","37.10","37.00","下棚","3","",""]
["2023-08-05 04:05:18","41.90","42.50","37.10","37.00","下棚","3","",""]
["2023-08-05 03:57:15","41.50","42.50","37.10","37.00","下棚","3","",""]
["2023-08-05 03:49:11","40.40","42.50","36.90","37.00","下棚","3","",""]
["2023-08-05 03:41:08","42.10","42.40","37.30","37.00","下棚","3","",""]
["2023-08-05 03:33:04","41.10","42.40","37.20","37.00","下棚","3","",""]
["2023-08-05 03:25:01","41.10","42.30","37.30","37.00","下棚","3","",""]
["2023-08-05 03:16:58","42.10","42.30","37.80","37.00","下棚","3","",""]
["2023-08-05 03:08:54","40.70","42.20","37.70","37.00","下棚","3","",""]
["2023-08-05 03:00:51","41.20","42.20","38.20","37.00","下棚","3","",""]
["2023-08-05 02:52:48","41.70","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 02:44:44","41.60","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 02:36:41","41.60","42.00","39.00","39.00","下棚","2","",""]
["2023-08-05 02:28:38","41.60","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 02:20:34","41.80","42.00","39.30","39.00","下棚","2","",""]
["2023-08-05 02:12:31","41.80","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 02:04:28","41.60","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 01:56:24","41.80","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 01:48:21","41.50","42.00","38.90","39.00","下棚","2","",""]
["2023-08-05 01:40:18","41.70","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 01:32:16","41.60","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 01:24:13","41.50","42.00","38.90","39.00","下棚","2","",""]
["2023-08-05 01:16:09","41.60","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 01:08:06","42.10","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 01:00:03","41.80","42.00","39.00","39.00","下棚","2","",""]
["2023-08-05 12:52:00","41.60","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 12:43:57","41.60","42.00","39.00","39.00","下棚","2","",""]
["2023-08-05 12:35:54","41.80","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 12:27:50","41.60","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 12:19:47","41.60","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 12:11:44","41.80","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 12:03:41","41.60","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 11:55:38","41.80","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 11:47:35","41.70","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 11:39:32","41.60","42.00","38.90","39.00","下棚","2","",""]
["2023-08-05 11:31:28","41.80","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 11:23:25","41.90","42.00","39.30","39.00","下棚","2","",""]
["2023-08-05 11:15:22","41.60","42.00","39.20","39.00","下棚","2","",""]
["2023-08-05 11:07:19","41.80","42.00","39.10","39.00","下棚","2","",""]
["2023-08-05 10:59:15","41.60","42.00","38.80","39.00","下棚","2","",""]
["2023-08-05 10:51:12","40.40","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 10:43:10","40.60","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 10:35:07","40.80","41.00","38.10","38.00","下棚","2","",""]
["2023-08-05 10:27:04","40.80","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 10:19:00","40.60","41.00","38.20","38.00","下棚","2","",""]
["2023-08-05 10:10:58","40.80","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 10:02:55","40.90","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 09:54:52","40.40","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 09:46:49","40.80","41.00","38.10","38.00","下棚","2","",""]
["2023-08-05 09:38:46","40.50","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 09:30:43","40.70","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 09:22:40","40.50","41.00","38.10","38.00","下棚","2","",""]
["2023-08-05 09:14:36","40.60","41.00","38.30","38.00","下棚","2","",""]
["2023-08-05 09:06:33","40.70","41.00","38.30","38.00","下棚","2","",""]
["2023-08-05 08:58:30","41.10","41.00","38.10","38.00","下棚","2","",""]
["2023-08-05 08:50:26","40.30","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 08:42:23","40.60","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 08:34:20","40.60","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 08:26:17","40.60","41.00","38.20","38.00","下棚","2","",""]
["2023-08-05 08:18:14","40.70","41.00","37.90","38.00","下棚","2","",""]
["2023-08-05 08:10:11","40.60","41.00","38.20","38.00","下棚","2","",""]
["2023-08-05 08:02:07","40.00","41.00","38.10","38.00","下棚","2","",""]
["2023-08-05 07:54:04","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 07:46:01","39.90","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 07:37:58","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 07:29:55","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 07:21:52","40.00","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 07:13:48","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 07:05:45","40.00","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 06:57:42","39.90","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 06:49:40","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 06:41:37","39.80","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 06:33:33","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 06:25:30","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 06:17:27","40.00","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 06:09:24","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 06:01:21","40.00","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 05:53:17","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 05:45:14","39.80","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 05:37:11","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 05:29:08","39.90","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 05:21:05","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 05:13:01","40.00","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 05:04:58","40.10","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 04:56:55","39.80","40.00","38.00","38.00","下棚","2","",""]
["2023-08-05 04:48:52","39.90","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 04:40:49","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 04:32:46","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 04:24:43","39.60","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 04:16:40","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 04:08:37","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 04:00:34","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 03:52:32","39.90","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 03:44:29","39.80","40.00","38.00","38.00","下棚","2","",""]
["2023-08-05 03:36:26","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 03:28:23","40.00","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 03:20:20","39.90","40.00","38.00","38.00","下棚","2","",""]
["2023-08-05 03:12:17","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 03:04:14","40.00","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 02:56:11","39.80","40.00","38.00","38.00","下棚","2","",""]
["2023-08-05 02:48:08","39.90","40.00","38.20","38.00","下棚","2","",""]
["2023-08-05 02:40:05","39.90","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 02:32:02","39.80","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 02:23:59","39.90","40.00","38.00","38.00","下棚","2","",""]
["2023-08-05 02:15:56","39.10","40.00","38.10","38.00","下棚","2","",""]
["2023-08-05 02:07:54","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 01:59:51","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 01:51:48","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 01:43:45","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 01:35:43","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 01:27:40","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 01:19:37","39.00","39.00","38.00","38.00","下棚","2","",""]
["2023-08-05 01:11:34","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 01:03:31","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 12:55:29","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 12:47:26","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 12:39:23","39.00","39.00","38.00","38.00","下棚","2","",""]
["2023-08-05 12:31:20","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 12:23:17","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 12:15:13","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-05 12:07:10","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:59:07","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:51:04","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:43:01","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:34:58","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:26:55","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:18:52","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:10:50","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 11:02:47","39.10","39.00","38.00","38.00","下棚","2","",""]
["2023-08-04 10:54:43","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 10:46:40","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 10:38:37","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 10:30:34","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 10:22:30","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 10:14:27","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 10:06:24","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 09:58:21","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 09:50:18","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 09:42:15","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 09:34:11","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 09:26:08","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 09:18:05","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 09:10:01","39.10","39.00","38.00","38.00","下棚","2","",""]
["2023-08-04 09:01:58","38.90","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 08:53:55","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 08:45:51","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 08:37:48","39.00","39.00","38.00","38.00","下棚","2","",""]
["2023-08-04 08:29:45","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 08:21:41","39.00","39.00","38.00","38.00","下棚","2","",""]
["2023-08-04 08:13:38","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 08:05:34","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:57:31","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:49:28","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:41:25","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:33:21","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:25:18","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:17:15","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:09:11","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 07:01:08","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 06:53:05","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 06:45:02","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 06:36:58","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 06:28:56","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 06:20:52","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 06:12:49","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 06:04:46","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 05:56:43","38.90","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 05:48:40","39.10","39.00","38.20","38.00","下棚","2","",""]
["2023-08-04 05:40:37","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 05:32:34","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 05:24:30","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 05:16:26","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 05:08:23","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 05:00:19","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 04:52:16","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 04:44:13","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 04:36:09","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 04:28:06","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 04:20:02","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 04:11:59","39.00","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 04:03:55","38.90","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 03:55:52","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 03:47:49","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 03:39:45","39.10","39.00","38.10","38.00","下棚","2","",""]
["2023-08-04 03:31:42","39.00","39.00","38.00","38.00","下棚","2","",""]
["2023-08-04 03:23:38","39.10","39.00","38.00","38.00","下棚","2","",""]
["2023-08-04 03:15:35","39.10","39.00","37.90","38.00","下棚","2","",""]
["2023-08-04 03:07:31","39.10","39.00","37.80","38.00","下棚","2","",""]
["2023-08-04 02:59:28","38.90","39.00","37.60","38.00","下棚","2","",""]
["2023-08-04 02:51:25","39.00","39.00","37.50","38.00","下棚","2","",""]
["2023-08-04 02:43:21","38.60","39.00","37.30","38.00","下棚","2","",""]
["2023-08-04 02:35:18","38.10","38.00","37.20","37.00","下棚","2","",""]
["2023-08-04 02:27:15","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 02:19:11","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 02:11:08","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 02:03:05","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 01:55:02","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 01:46:59","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 01:38:56","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 01:30:54","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 01:22:50","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 01:14:47","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 01:06:44","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 12:58:41","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 12:50:38","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 12:42:36","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 12:34:33","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 12:26:30","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 12:18:27","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-08-04 12:10:24","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 12:02:22","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-08-04 11:54:19","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 11:46:16","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 11:38:13","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 11:30:10","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 11:22:06","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 11:14:03","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 11:06:00","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:57:57","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:49:54","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:41:50","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:33:47","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:25:44","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:17:41","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:09:38","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 10:01:34","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 09:53:31","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 09:45:28","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 09:37:26","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 09:29:23","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 09:21:20","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 09:13:17","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 09:05:14","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 08:57:11","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 08:49:08","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 08:41:05","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 08:33:02","38.10","38.00","37.20","37.00","下棚","2","",""]
["2023-08-04 08:24:59","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 08:16:56","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 08:08:54","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-08-04 08:00:50","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 07:52:48","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 07:44:44","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 07:36:41","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 07:28:38","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 07:20:35","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 07:12:32","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 07:04:29","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:56:26","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:48:22","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:40:19","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:32:16","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:24:13","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:16:09","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:08:06","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 06:00:03","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 05:52:00","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 05:43:57","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 05:35:53","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-08-04 05:27:50","38.10","38.00","37.20","37.00","下棚","2","",""]
["2023-08-04 05:19:47","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 05:11:44","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 05:03:41","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 04:55:38","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 04:47:35","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 04:39:32","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 04:31:29","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 04:23:26","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-08-04 04:15:22","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-08-04 04:07:20","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-08-04 03:59:16","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-08-04 03:51:13","37.90","38.00","36.80","37.00","下棚","2","",""]
["2023-08-04 03:43:11","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-08-04 03:35:08","37.90","38.00","36.70","37.00","下棚","2","",""]
["2023-08-04 03:27:05","38.00","38.00","36.60","37.00","下棚","2","",""]
["2023-08-04 03:19:02","37.90","38.00","36.50","37.00","下棚","2","",""]
["2023-08-04 03:10:58","37.70","38.00","36.30","37.00","下棚","2","",""]
["2023-08-04 03:02:55","38.10","38.00","36.30","37.00","下棚","2","",""]
["2023-08-04 02:54:52","37.90","38.00","36.10","37.00","下棚","2","",""]
["2023-08-04 02:46:49","37.90","38.00","35.80","37.00","下棚","2","",""]
["2023-08-04 02:38:46","37.80","38.00","35.50","37.00","下棚","2","",""]
["2023-08-04 02:30:43","37.50","38.00","35.10","37.00","下棚","2","",""]
["2023-08-04 02:22:40","36.90","38.00","34.80","37.00","下棚","2","",""]
["2023-08-04 02:14:37","36.40","38.00","34.30","37.00","下棚","2","",""]
["2023-08-04 02:06:34","35.90","38.00","33.90","37.00","下棚","2","",""]
["2023-08-04 01:58:31","35.40","38.00","33.50","37.00","下棚","2","",""]
["2023-08-04 01:50:28","34.70","38.00","33.10","37.00","下棚","2","",""]
["2023-08-04 01:42:25","34.00","38.00","32.70","37.00","下棚","2","",""]
["2023-08-04 01:34:22","33.30","38.00","32.40","37.00","下棚","2","",""]
["2023-08-04 01:26:19","32.70","38.00","32.10","37.00","下棚","2","",""]
["2023-08-04 01:18:17","32.30","38.00","31.90","37.00","下棚","2","",""]
["2023-08-04 01:10:13","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 01:02:10","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 12:54:08","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 12:46:05","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 12:38:03","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 12:30:00","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 12:21:57","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 12:13:54","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-04 12:05:51","32.10","38.00","31.80","37.00","下棚","2","",""]
["2023-08-03 11:57:49","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 11:49:46","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 11:41:43","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 11:33:40","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 11:25:37","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 11:17:34","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 11:09:31","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 11:01:28","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 10:53:24","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 10:45:21","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 10:37:17","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 10:29:14","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 10:21:11","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 10:13:07","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 10:05:04","32.20","38.00","31.90","37.00","下棚","2","",""]
["2023-08-03 09:57:00","32.30","38.00","31.90","37.00","下棚","1","",""]
["2023-08-03 09:48:57","32.20","37.60","31.90","36.80","下棚","1","",""]
["2023-08-03 09:40:53","32.20","37.40","31.90","36.70","下棚","1","",""]
["2023-08-03 09:32:50","32.10","37.20","31.80","36.60","下棚","1","",""]
["2023-08-03 09:24:47","32.10","36.80","31.80","36.40","下棚","1","",""]
["2023-08-03 09:16:43","32.00","36.60","31.80","36.30","下棚","1","",""]
["2023-08-03 09:08:40","31.90","36.20","31.70","36.10","下棚","1","",""]
["2023-08-03 09:00:36","31.90","36.00","31.60","36.00","下棚","0","",""]
["2023-08-03 08:52:33","31.90","36.00","31.60","36.00","下棚","0","",""]
["2023-08-03 08:44:29","31.80","36.00","31.50","36.00","下棚","0","",""]
["2023-08-03 08:36:26","31.80","36.00","31.40","36.00","下棚","0","",""]
["2023-08-03 08:28:23","31.80","36.00","31.40","36.00","下棚","0","",""]
["2023-08-03 08:20:19","31.80","36.00","31.30","36.00","下棚","0","",""]
["2023-08-03 08:12:16","31.80","36.00","31.30","36.00","下棚","0","",""]
["2023-08-03 08:04:12","31.20","38.00","30.90","37.00","下棚","0","",""]
["2023-08-03 07:56:09","31.10","38.00","30.90","37.00","下棚","0","",""]
["2023-08-03 07:48:05","31.10","38.00","30.80","37.00","下棚","0","",""]
["2023-08-03 07:40:02","30.90","38.00","30.70","37.00","下棚","0","",""]
["2023-08-03 07:31:59","30.90","38.00","30.60","37.00","下棚","0","",""]
["2023-08-03 07:23:57","30.80","38.00","30.50","37.00","下棚","0","",""]
["2023-08-03 07:15:53","30.70","38.00","30.40","37.00","下棚","0","",""]
["2023-08-03 07:07:51","30.60","38.00","30.30","37.00","下棚","0","",""]
["2023-08-03 06:59:47","30.50","38.00","30.30","37.00","下棚","0","",""]
["2023-08-03 06:51:44","30.40","38.00","30.20","37.00","下棚","0","",""]
["2023-08-03 06:43:41","30.30","38.00","30.10","37.00","下棚","0","",""]
["2023-08-03 06:35:38","30.20","38.00","29.90","37.00","下棚","0","",""]
["2023-08-03 06:27:35","30.10","38.00","29.90","37.00","下棚","0","",""]
["2023-08-03 06:19:32","30.00","38.00","29.80","37.00","下棚","0","",""]
["2023-08-03 06:11:29","29.90","38.00","29.70","37.00","下棚","0","",""]
["2023-08-03 06:03:26","29.60","38.00","29.40","37.00","下棚","0","",""]
["2023-08-03 05:55:22","29.30","38.00","29.20","37.00","下棚","0","",""]
["2023-08-03 05:47:19","29.10","38.00","29.10","37.00","下棚","0","",""]
["2023-08-03 05:39:16","29.00","38.00","28.90","37.00","下棚","0","",""]
["2023-08-03 05:31:13","28.90","38.00","28.80","37.00","下棚","0","",""]
["2023-08-03 05:23:10","28.70","38.00","28.70","37.00","下棚","0","",""]
["2023-08-03 05:15:07","28.60","38.00","28.50","37.00","下棚","0","",""]
["2023-08-03 05:07:04","28.40","38.00","28.40","37.00","下棚","0","",""]
["2023-08-03 04:59:01","28.30","38.00","28.20","37.00","下棚","0","",""]
["2023-08-03 04:50:58","28.10","38.00","28.10","37.00","下棚","0","",""]
["2023-08-03 04:42:54","27.90","38.00","27.90","37.00","下棚","0","",""]
["2023-08-03 04:34:51","27.80","38.00","27.80","37.00","下棚","0","",""]
["2023-08-03 04:26:49","27.60","38.00","27.50","37.00","下棚","0","",""]
["2023-07-21 10:48:07","27.80","36.00","27.90","34.00","下棚","0","",""]
["2023-07-21 10:48:01","27.80","36.00","27.90","34.50","下棚","0","",""]
["2023-07-21 10:47:56","27.80","36.00","27.90","34.00","下棚","0","",""]
["2023-07-21 08:32:51","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 08:24:48","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 08:16:45","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 08:08:42","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 08:00:39","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 07:52:36","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 07:44:32","30.00","38.00","30.50","36.00","下棚","2","",""]
["2023-07-21 07:36:29","29.90","38.00","30.50","36.00","下棚","2","",""]
["2023-07-21 07:28:26","30.00","38.00","30.50","36.00","下棚","2","",""]
["2023-07-21 07:20:23","29.90","38.00","30.50","36.00","下棚","2","",""]
["2023-07-21 07:12:21","29.90","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 07:04:18","30.00","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 06:56:15","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 06:48:12","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 06:40:09","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 06:32:07","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 06:24:04","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 06:16:01","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 06:07:58","30.10","38.00","30.60","36.00","下棚","2","",""]
["2023-07-21 05:59:55","30.10","38.00","30.60","36.00","下棚","1","",""]
["2023-07-21 05:51:52","30.10","37.80","30.60","35.80","下棚","1","",""]
["2023-07-21 05:43:49","30.10","37.70","30.60","35.70","下棚","1","",""]
["2023-07-21 05:35:47","30.10","37.60","30.60","35.60","下棚","1","",""]
["2023-07-21 05:27:44","30.10","37.40","30.60","35.40","下棚","1","",""]
["2023-07-21 05:19:41","30.10","37.30","30.60","35.30","下棚","1","",""]
["2023-07-21 05:11:38","30.10","37.20","30.60","35.20","下棚","1","",""]
["2023-07-21 05:03:35","30.10","37.00","30.70","35.00","下棚","1","",""]
["2023-07-21 04:55:32","30.30","36.90","30.80","34.90","下棚","1","",""]
["2023-07-21 04:47:29","30.30","36.80","30.80","34.80","下棚","1","",""]
["2023-07-21 04:39:25","30.30","36.60","30.80","34.60","下棚","1","",""]
["2023-07-21 04:31:23","30.30","36.50","30.80","34.50","下棚","1","",""]
["2023-07-21 04:23:20","30.40","36.40","30.80","34.40","下棚","1","",""]
["2023-07-21 04:15:17","30.30","36.20","30.80","34.20","下棚","1","",""]
["2023-07-21 04:07:14","30.30","36.10","30.80","34.10","下棚","1","",""]
["2023-07-21 03:59:11","30.30","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:51:11","30.30","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:43:05","30.30","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:35:05","30.30","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:26:59","30.40","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:18:56","30.40","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:10:53","30.40","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 03:02:52","30.40","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 02:54:47","30.40","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 02:46:44","30.50","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 02:38:44","30.50","36.00","31.00","34.00","下棚","0","",""]
["2023-07-21 02:30:38","30.60","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 02:22:35","30.60","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 02:14:35","30.60","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 02:06:29","30.70","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 01:58:25","30.70","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 01:50:23","30.80","36.00","31.20","34.00","下棚","0","",""]
["2023-07-21 01:42:20","30.80","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 01:34:17","30.90","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 01:26:14","30.90","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 01:18:11","31.00","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 01:10:08","31.10","36.00","31.50","34.00","下棚","0","",""]
["2023-07-21 01:02:05","31.10","36.00","31.60","34.00","下棚","0","",""]
["2023-07-21 12:54:02","31.30","36.00","31.70","34.00","下棚","0","",""]
["2023-07-21 12:46:00","31.30","36.00","31.80","34.00","下棚","0","",""]
["2023-07-21 12:37:57","31.40","36.00","31.90","34.00","下棚","0","",""]
["2023-07-21 12:29:54","31.50","36.00","31.90","34.00","下棚","0","",""]
["2023-07-21 12:21:51","31.60","36.00","32.10","34.00","下棚","0","",""]
["2023-07-21 12:13:48","31.80","36.00","32.20","34.00","下棚","0","",""]
["2023-07-21 12:05:45","31.90","36.00","32.30","34.00","下棚","0","",""]
["2023-07-20 11:57:43","31.90","36.00","32.40","34.00","下棚","0","",""]
["2023-07-20 11:49:39","32.10","36.00","32.60","34.00","下棚","0","",""]
["2023-07-20 11:41:37","32.20","36.00","32.60","34.00","下棚","0","",""]
["2023-07-20 11:33:33","32.30","36.00","32.80","34.00","下棚","0","",""]
["2023-07-20 11:25:30","32.40","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 11:17:27","32.60","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 11:09:24","32.60","36.00","33.00","34.00","下棚","0","",""]
["2023-07-20 11:01:21","32.60","36.00","33.00","34.00","下棚","0","",""]
["2023-07-20 10:53:18","32.60","36.00","33.10","34.00","下棚","0","",""]
["2023-07-20 10:45:14","32.60","36.00","33.00","34.00","下棚","0","",""]
["2023-07-20 10:37:11","32.60","36.00","33.00","34.00","下棚","0","",""]
["2023-07-20 10:29:08","32.60","36.00","33.00","34.00","下棚","0","",""]
["2023-07-20 10:21:05","32.60","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 10:13:02","32.60","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 10:04:59","32.50","36.00","32.80","34.00","下棚","0","",""]
["2023-07-20 09:56:55","32.40","36.00","32.80","34.00","下棚","0","",""]
["2023-07-20 09:48:52","32.40","36.00","32.70","34.00","下棚","0","",""]
["2023-07-20 09:40:49","32.30","36.00","32.60","34.00","下棚","0","",""]
["2023-07-20 09:32:46","32.10","36.00","32.40","34.00","下棚","0","",""]
["2023-07-20 09:24:43","32.00","36.00","32.30","34.00","下棚","0","",""]
["2023-07-20 09:16:39","31.80","36.00","32.10","34.00","下棚","0","",""]
["2023-07-20 09:08:36","31.70","36.00","31.90","34.00","下棚","0","",""]
["2023-07-20 09:00:33","31.50","36.00","31.80","34.00","下棚","0","",""]
["2023-07-20 08:52:30","31.30","36.00","31.60","34.00","下棚","0","",""]
["2023-07-20 08:44:27","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-20 08:36:24","30.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-20 08:28:21","30.80","36.00","31.10","34.00","下棚","0","",""]
["2023-07-20 08:20:18","30.70","36.00","31.00","34.00","下棚","0","",""]
["2023-07-20 08:12:16","30.80","36.00","31.00","34.00","下棚","0","",""]