{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":8200,"n_cols":9,"rows_kept":8200,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-10-01 04:47:21","33.90","42.00","34.00","37.00","下棚","4","",""]
["2023-10-01 04:39:18","33.90","42.00","34.10","37.00","下棚","4","",""]
["2023-10-01 04:31:15","33.80","42.00","34.00","37.00","下棚","4","",""]
["2023-10-01 04:23:12","33.50","42.00","33.80","37.00","下棚","4","",""]
["2023-10-01 04:15:08","32.30","42.00","32.60","37.00","下棚","4","",""]
["2023-10-01 04:07:05","29.20","42.00","28.30","37.00","下棚","4","",""]
["2023-10-01 03:59:02","35.10","42.00","35.10","37.00","下棚","4","",""]
["2023-10-01 03:50:59","35.00","42.00","35.10","37.00","下棚","4","",""]
["2023-10-01 03:42:56","34.90","42.00","35.10","37.00","下棚","4","",""]
["2023-10-01 03:34:52","34.80","42.00","34.90","37.00","下棚","4","",""]
["2023-10-01 03:26:49","34.30","42.00","34.70","37.00","下棚","4","",""]
["2023-10-01 03:18:46","33.40","42.00","34.00","37.00","下棚","4","",""]
["2023-10-01 03:10:43","30.90","42.00","32.30","37.00","下棚","4","",""]
["2023-10-01 03:02:40","25.30","42.00","25.60","37.00","下棚","4","",""]
["2023-10-01 02:54:36","29.30","42.00","28.70","37.00","下棚","4","",""]
["2023-10-01 02:46:33","39.60","42.00","39.80","37.00","下棚","4","",""]
["2023-10-01 02:38:30","39.10","42.00","38.90","37.00","下棚","4","",""]
["2023-10-01 02:30:27","37.00","42.00","37.40","37.00","下棚","4","",""]
["2023-10-01 02:22:24","35.90","42.00","36.30","37.00","下棚","4","",""]
["2023-10-01 02:14:20","22.10","42.00","23.20","37.00","下棚","4","",""]
["2023-10-01 02:06:17","20.70","42.00","21.80","37.00","下棚","4","",""]
["2023-10-01 01:58:14","23.30","42.00","23.90","37.00","下棚","4","",""]
["2023-10-01 01:50:11","26.50","42.00","26.80","37.00","下棚","4","",""]
["2023-10-01 01:42:07","26.70","42.00","26.80","37.00","下棚","4","",""]
["2023-10-01 01:34:04","34.30","42.00","35.10","37.00","下棚","4","",""]
["2023-10-01 01:26:01","38.40","42.00","37.20","37.00","下棚","4","",""]
["2023-10-01 01:17:58","42.40","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 01:09:55","41.20","42.00","41.30","37.00","下棚","4","",""]
["2023-10-01 01:01:52","40.90","42.00","41.10","37.00","下棚","4","",""]
["2023-10-01 12:53:49","40.80","42.00","41.00","37.00","下棚","4","",""]
["2023-10-01 12:45:45","40.80","42.00","41.40","37.00","下棚","4","",""]
["2023-10-01 12:37:42","42.60","42.00","42.80","37.00","下棚","4","",""]
["2023-10-01 12:29:39","42.90","42.00","43.00","37.00","下棚","4","",""]
["2023-10-01 12:21:36","43.10","42.00","43.30","37.00","下棚","4","",""]
["2023-10-01 12:13:33","43.40","42.00","43.40","37.00","下棚","4","",""]
["2023-10-01 12:05:30","43.60","42.00","43.60","37.00","下棚","4","",""]
["2023-10-01 11:57:26","43.60","42.00","43.50","37.00","下棚","4","",""]
["2023-10-01 11:49:23","43.30","42.00","42.90","37.00","下棚","4","",""]
["2023-10-01 11:41:20","42.10","42.00","42.20","37.00","下棚","4","",""]
["2023-10-01 11:33:17","42.10","42.00","42.20","37.00","下棚","4","",""]
["2023-10-01 11:25:13","41.80","42.00","42.00","37.00","下棚","4","",""]
["2023-10-01 11:17:11","42.10","42.00","42.20","37.00","下棚","4","",""]
["2023-10-01 11:09:08","42.20","42.00","42.40","37.00","下棚","4","",""]
["2023-10-01 11:01:05","41.80","42.00","42.00","37.00","下棚","4","",""]
["2023-10-01 10:53:02","42.40","42.00","42.50","37.00","下棚","4","",""]
["2023-10-01 10:44:59","40.80","42.00","40.90","37.00","下棚","4","",""]
["2023-10-01 10:36:56","39.60","42.00","40.30","37.00","下棚","4","",""]
["2023-10-01 10:28:52","42.00","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 10:20:49","42.00","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 10:12:46","42.00","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 10:04:43","42.00","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 09:56:40","42.00","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 09:48:36","41.90","42.00","42.00","37.00","下棚","4","",""]
["2023-10-01 09:40:33","42.10","42.00","42.30","37.00","下棚","4","",""]
["2023-10-01 09:32:30","42.40","42.00","42.50","37.00","下棚","4","",""]
["2023-10-01 09:24:28","42.60","42.00","42.70","37.00","下棚","4","",""]
["2023-10-01 09:16:24","42.80","42.00","42.80","37.00","下棚","4","",""]
["2023-10-01 09:08:21","42.90","42.00","42.90","37.00","下棚","4","",""]
["2023-10-01 09:00:18","43.10","42.00","43.10","37.00","下棚","4","",""]
["2023-10-01 08:52:14","43.10","42.00","42.80","37.00","下棚","4","",""]
["2023-10-01 08:44:11","41.90","42.00","41.90","37.00","下棚","4","",""]
["2023-10-01 08:36:08","41.60","42.00","41.80","37.00","下棚","4","",""]
["2023-10-01 08:28:05","41.50","42.00","41.90","37.00","下棚","4","",""]
["2023-10-01 08:20:02","43.20","42.00","43.80","37.00","下棚","4","",""]
["2023-10-01 08:11:59","44.30","42.00","44.10","37.00","下棚","4","",""]
["2023-10-01 08:03:56","43.40","42.00","42.90","37.00","下棚","4","",""]
["2023-10-01 07:55:53","41.90","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 07:47:50","41.90","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 07:39:47","42.20","42.00","42.30","37.00","下棚","4","",""]
["2023-10-01 07:31:44","42.10","42.00","42.30","37.00","下棚","4","",""]
["2023-10-01 07:23:40","41.90","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 07:15:37","41.90","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 07:07:34","41.90","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 06:59:31","41.90","42.00","42.10","37.00","下棚","4","",""]
["2023-10-01 06:51:28","42.40","42.00","42.60","37.00","下棚","4","",""]
["2023-10-01 06:43:25","41.60","42.00","41.80","37.00","下棚","4","",""]
["2023-10-01 06:35:22","41.60","41.00","42.40","37.00","下棚","4","",""]
["2023-10-01 06:27:19","43.40","41.00","43.30","37.00","下棚","4","",""]
["2023-10-01 06:19:16","42.60","41.00","42.30","37.00","下棚","4","",""]
["2023-10-01 06:11:13","40.90","41.00","41.40","37.00","下棚","4","",""]
["2023-10-01 06:03:10","41.60","41.00","41.60","37.00","下棚","4","",""]
["2023-10-01 05:55:06","39.10","43.00","39.50","37.00","下棚","4","",""]
["2023-10-01 05:47:03","37.80","40.00","37.40","37.00","下棚","3","",""]
["2023-10-01 05:39:00","34.80","40.00","34.80","37.00","下棚","3","",""]
["2023-10-01 05:30:57","33.50","40.00","33.40","37.00","下棚","3","",""]
["2023-10-01 05:22:54","31.80","40.00","31.60","37.00","下棚","3","",""]
["2023-10-01 05:14:51","30.30","43.00","30.30","40.50","下棚","2","",""]
["2023-10-01 05:06:48","29.60","43.00","29.70","40.50","下棚","2","",""]
["2023-10-01 04:58:45","29.60","43.00","29.80","40.50","下棚","2","",""]
["2023-10-01 04:50:42","29.80","43.00","29.90","40.50","下棚","2","",""]
["2023-10-01 04:42:38","29.90","43.00","30.00","40.50","下棚","2","",""]
["2023-10-01 04:34:35","30.00","43.00","30.10","40.50","下棚","2","",""]
["2023-10-01 04:26:32","30.10","43.00","30.30","40.50","下棚","2","",""]
["2023-10-01 04:18:29","30.30","43.00","30.40","40.50","下棚","2","",""]
["2023-10-01 04:10:26","30.40","43.00","30.50","40.50","下棚","2","",""]
["2023-10-01 04:02:23","30.50","43.00","30.60","40.50","下棚","2","",""]
["2023-10-01 03:54:20","30.70","43.00","30.80","40.50","下棚","2","",""]
["2023-10-01 03:46:16","30.80","43.00","30.90","40.50","下棚","2","",""]
["2023-10-01 03:38:13","31.00","43.00","31.10","40.50","下棚","2","",""]
["2023-10-01 03:30:10","31.10","43.00","31.30","40.50","下棚","2","",""]
["2023-10-01 03:22:07","31.30","43.00","31.40","40.50","下棚","2","",""]
["2023-10-01 03:14:04","31.40","43.00","31.60","40.50","下棚","2","",""]
["2023-10-01 03:06:01","31.60","43.00","31.70","40.50","下棚","2","",""]
["2023-10-01 02:57:58","31.70","43.00","31.90","40.50","下棚","2","",""]
["2023-10-01 02:49:54","31.90","43.00","32.00","40.50","下棚","2","",""]
["2023-10-01 02:41:51","32.00","43.00","32.10","40.50","下棚","2","",""]
["2023-10-01 02:33:48","32.10","43.00","32.30","40.50","下棚","2","",""]
["2023-10-01 02:25:45","32.30","43.00","32.40","40.50","下棚","2","",""]
["2023-10-01 02:17:42","32.40","43.00","32.50","40.50","下棚","2","",""]
["2023-10-01 02:09:39","32.60","43.00","32.70","40.50","下棚","2","",""]
["2023-10-01 02:01:36","32.80","43.00","32.90","40.50","下棚","2","",""]
["2023-10-01 01:53:32","32.90","43.00","33.10","40.50","下棚","2","",""]
["2023-10-01 01:45:29","33.10","43.00","33.20","40.50","下棚","2","",""]
["2023-10-01 01:37:26","33.30","43.00","33.40","40.50","下棚","2","",""]
["2023-10-01 01:29:23","33.40","43.00","33.60","40.50","下棚","2","",""]
["2023-10-01 01:21:20","33.60","43.00","33.80","40.50","下棚","2","",""]
["2023-10-01 01:13:17","33.80","43.00","33.90","40.50","下棚","2","",""]
["2023-10-01 01:05:14","34.00","43.00","34.10","40.50","下棚","2","",""]
["2023-10-01 12:57:10","34.20","43.00","34.30","40.50","下棚","2","",""]
["2023-10-01 12:49:07","34.40","43.00","34.50","40.50","下棚","2","",""]
["2023-10-01 12:41:04","34.60","43.00","34.70","40.50","下棚","2","",""]
["2023-10-01 12:33:01","34.80","43.00","34.90","40.50","下棚","2","",""]
["2023-10-01 12:24:58","34.90","43.00","35.10","40.50","下棚","2","",""]
["2023-10-01 12:16:55","35.10","43.00","35.30","40.50","下棚","2","",""]
["2023-10-01 12:08:52","35.40","43.00","35.50","40.50","下棚","2","",""]
["2023-10-01 12:00:49","35.60","43.00","35.70","40.50","下棚","2","",""]
["2023-09-30 11:52:45","35.80","43.00","35.90","40.50","下棚","2","",""]
["2023-09-30 11:44:42","36.00","43.00","36.10","40.50","下棚","2","",""]
["2023-09-30 11:36:39","36.30","43.00","36.40","40.50","下棚","2","",""]
["2023-09-30 11:28:36","36.40","43.00","36.60","40.50","下棚","2","",""]
["2023-09-30 11:20:33","36.70","43.00","36.80","40.50","下棚","2","",""]
["2023-09-30 11:12:30","36.90","43.00","37.10","40.50","下棚","2","",""]
["2023-09-30 11:04:26","37.20","43.00","37.30","40.50","下棚","2","",""]
["2023-09-30 10:56:23","37.40","43.00","37.60","40.50","下棚","2","",""]
["2023-09-30 10:48:20","37.70","43.00","37.80","40.50","下棚","2","",""]
["2023-09-30 10:40:17","38.00","43.00","38.10","40.50","下棚","2","",""]
["2023-09-30 10:32:14","38.30","43.00","38.40","40.50","下棚","2","",""]
["2023-09-30 10:24:11","38.60","43.00","38.70","40.50","下棚","2","",""]
["2023-09-30 10:16:08","38.80","43.00","38.90","40.50","下棚","2","",""]
["2023-09-30 10:08:05","39.10","43.00","39.20","40.50","下棚","2","",""]
["2023-09-30 10:00:02","39.30","43.00","39.40","40.50","下棚","2","",""]
["2023-09-30 09:51:58","39.60","43.00","39.70","40.50","下棚","2","",""]
["2023-09-30 09:43:55","39.90","43.00","40.00","40.50","下棚","2","",""]
["2023-09-30 09:35:52","40.20","43.00","40.30","40.50","下棚","2","",""]
["2023-09-30 09:27:50","40.50","43.00","40.60","40.50","下棚","2","",""]
["2023-09-30 09:19:46","40.80","43.00","40.90","40.50","下棚","2","",""]
["2023-09-30 09:11:43","41.10","43.00","41.20","40.50","下棚","2","",""]
["2023-09-30 09:03:40","41.30","43.00","41.40","40.50","下棚","2","",""]
["2023-09-30 08:55:37","41.60","43.00","41.70","40.50","下棚","2","",""]
["2023-09-30 08:47:34","41.80","43.00","41.90","40.50","下棚","2","",""]
["2023-09-30 08:39:31","42.10","43.00","42.20","40.50","下棚","2","",""]
["2023-09-30 08:31:28","42.30","43.00","42.40","40.50","下棚","2","",""]
["2023-09-30 08:23:24","42.60","43.00","42.70","40.50","下棚","2","",""]
["2023-09-30 08:15:21","42.80","43.00","42.90","40.50","下棚","2","",""]
["2023-09-30 08:07:18","43.10","43.00","43.20","40.50","下棚","2","",""]
["2023-09-30 07:59:15","43.40","43.00","43.60","40.50","下棚","2","",""]
["2023-09-30 07:51:12","43.80","43.00","43.90","40.50","下棚","2","",""]
["2023-09-30 07:43:09","44.10","43.00","44.20","40.50","下棚","2","",""]
["2023-09-30 07:35:06","44.40","43.00","44.50","40.50","下棚","2","",""]
["2023-09-30 07:27:02","44.80","43.00","44.90","40.50","下棚","2","",""]
["2023-09-30 07:18:59","45.10","43.00","45.30","40.50","下棚","2","",""]
["2023-09-30 07:10:56","45.40","43.00","45.50","40.50","下棚","2","",""]
["2023-09-30 07:02:53","45.70","43.00","45.80","40.50","下棚","2","",""]
["2023-09-30 06:54:50","45.90","43.00","46.10","40.50","下棚","2","",""]
["2023-09-30 06:46:47","46.30","43.00","46.30","40.50","下棚","2","",""]
["2023-09-30 06:38:44","46.40","43.00","46.50","40.50","下棚","2","",""]
["2023-09-30 06:30:41","46.40","43.00","46.40","40.50","下棚","2","",""]
["2023-09-30 06:22:37","46.30","43.00","46.40","40.50","下棚","2","",""]
["2023-09-30 06:14:34","46.20","43.00","46.20","40.50","下棚","2","",""]
["2023-09-30 06:06:31","45.90","43.00","45.80","40.50","下棚","2","",""]
["2023-09-30 05:58:28","45.40","43.00","45.40","40.50","下棚","2","",""]
["2023-09-30 05:50:25","45.10","43.00","45.00","40.50","下棚","2","",""]
["2023-09-30 05:42:22","44.80","43.00","44.70","40.50","下棚","2","",""]
["2023-09-30 05:34:19","44.60","43.00","44.40","40.50","下棚","2","",""]
["2023-09-30 05:26:16","44.30","43.00","44.00","40.50","下棚","2","",""]
["2023-09-30 05:18:13","43.80","43.00","43.50","40.50","下棚","2","",""]
["2023-09-30 05:10:10","43.40","43.00","43.00","40.50","下棚","2","",""]
["2023-09-30 05:02:06","42.90","43.00","42.60","40.50","下棚","2","",""]
["2023-09-30 04:54:04","42.60","43.00","42.30","40.50","下棚","2","",""]
["2023-09-30 04:46:00","43.40","43.00","43.60","40.50","下棚","2","",""]
["2023-09-30 04:37:57","43.60","43.00","43.10","40.50","下棚","2","",""]
["2023-09-30 04:29:54","42.90","43.00","42.90","40.50","下棚","2","",""]
["2023-09-30 04:21:51","43.30","43.00","43.30","40.50","下棚","2","",""]
["2023-09-30 04:13:48","43.80","43.00","43.40","40.50","下棚","2","",""]
["2023-09-30 04:05:45","41.60","43.00","41.40","40.50","下棚","2","",""]
["2023-09-30 03:57:42","40.90","43.00","40.80","40.50","下棚","2","",""]
["2023-09-30 03:49:39","40.00","43.00","40.00","40.50","下棚","2","",""]
["2023-09-30 03:41:35","39.70","43.00","39.90","40.50","下棚","2","",""]
["2023-09-30 03:33:32","40.80","43.00","40.20","40.50","下棚","2","",""]
["2023-09-30 03:25:29","41.10","43.00","40.40","40.50","下棚","2","",""]
["2023-09-30 03:17:26","41.40","43.00","40.70","40.50","下棚","2","",""]
["2023-09-30 03:09:23","41.80","43.00","40.90","40.50","下棚","2","",""]
["2023-09-30 03:01:20","42.10","43.00","41.10","40.50","下棚","2","",""]
["2023-09-30 02:53:17","42.40","43.00","41.30","40.50","下棚","2","",""]
["2023-09-30 02:45:14","42.90","43.00","41.30","40.50","下棚","2","",""]
["2023-09-30 02:37:11","43.30","43.00","41.30","40.50","下棚","2","",""]
["2023-09-30 02:29:08","43.70","43.00","41.30","40.50","下棚","2","",""]
["2023-09-30 02:21:04","43.90","43.00","41.20","40.50","下棚","2","",""]
["2023-09-30 02:13:01","43.00","43.00","41.30","40.50","下棚","2","",""]
["2023-09-30 02:04:58","42.90","43.00","41.10","40.50","下棚","2","",""]
["2023-09-30 01:56:55","42.90","43.00","40.80","40.50","下棚","2","",""]
["2023-09-30 01:48:52","42.90","43.00","40.60","40.50","下棚","2","",""]
["2023-09-30 01:40:49","42.90","43.00","40.30","40.50","下棚","2","",""]
["2023-09-30 01:32:46","42.80","43.00","40.00","40.50","下棚","2","",""]
["2023-09-30 01:24:43","42.80","43.00","39.70","40.50","下棚","2","",""]
["2023-09-30 01:16:40","42.80","43.00","39.40","40.50","下棚","2","",""]
["2023-09-30 01:08:37","42.50","43.00","38.90","40.50","下棚","2","",""]
["2023-09-30 01:00:34","42.20","43.00","38.30","40.50","下棚","2","",""]
["2023-09-30 12:52:30","43.00","43.00","38.80","40.50","下棚","2","",""]
["2023-09-30 12:44:27","42.90","43.00","38.30","40.50","下棚","2","",""]
["2023-09-30 12:36:24","43.10","43.00","38.10","40.50","下棚","2","",""]
["2023-09-30 12:28:21","41.30","43.00","36.30","40.50","下棚","2","",""]
["2023-09-30 12:20:18","38.10","43.00","33.40","40.50","下棚","2","",""]
["2023-09-30 12:12:15","35.10","43.00","29.90","40.50","下棚","2","",""]
["2023-09-30 12:04:12","36.90","43.00","25.90","40.50","下棚","2","",""]
["2023-09-30 11:56:08","37.10","43.00","25.90","40.50","下棚","2","",""]
["2023-09-30 11:48:05","37.20","43.00","26.00","40.50","下棚","2","",""]
["2023-09-30 11:40:02","37.30","43.00","26.10","40.50","下棚","2","",""]
["2023-09-30 11:31:59","37.60","43.00","26.30","40.50","下棚","2","",""]
["2023-09-30 11:23:56","37.80","43.00","26.40","40.50","下棚","2","",""]
["2023-09-30 11:15:52","38.10","43.00","26.60","40.50","下棚","2","",""]
["2023-09-30 11:07:49","38.40","43.00","26.90","40.50","下棚","2","",""]
["2023-09-30 10:59:46","38.80","43.00","27.20","40.50","下棚","2","",""]
["2023-09-30 10:51:43","39.30","43.00","27.50","40.50","下棚","2","",""]
["2023-09-30 10:43:40","39.80","43.00","27.90","40.50","下棚","2","",""]
["2023-09-30 10:35:37","40.30","43.00","28.30","40.50","下棚","2","",""]
["2023-09-30 10:27:33","40.90","43.00","28.80","40.50","下棚","2","",""]
["2023-09-30 10:19:30","42.10","43.00","29.50","40.50","下棚","2","",""]
["2023-09-30 10:11:27","42.90","43.00","30.10","40.50","下棚","2","",""]
["2023-09-30 10:03:24","43.50","43.00","30.40","40.50","下棚","2","",""]
["2023-09-30 09:55:21","43.40","43.00","30.10","40.50","下棚","2","",""]
["2023-09-30 09:47:18","41.00","43.00","28.60","40.50","下棚","2","",""]
["2023-09-30 09:39:14","37.30","43.00","26.40","40.50","下棚","2","",""]
["2023-09-30 09:31:11","32.20","43.00","22.90","40.50","下棚","2","",""]
["2023-09-30 09:23:08","27.20","43.00","19.60","40.50","下棚","2","",""]
["2023-09-30 09:15:05","24.30","43.00","17.60","40.50","下棚","2","",""]
["2023-09-30 09:07:02","22.00","43.00","15.90","40.50","下棚","2","",""]
["2023-09-30 08:58:59","20.60","43.00","14.80","40.50","下棚","2","",""]
["2023-09-30 08:50:56","19.80","43.00","14.60","40.50","下棚","2","",""]
["2023-09-27 09:11:07","36.40","75.00","26.60","40.50","下棚","2","",""]
["2023-09-27 09:03:04","36.10","75.00","26.40","40.50","下棚","2","",""]
["2023-09-27 08:55:00","35.80","75.00","26.10","40.50","下棚","2","",""]
["2023-09-27 08:46:57","35.40","75.00","25.90","40.50","下棚","2","",""]
["2023-09-27 08:38:54","34.90","75.00","25.80","40.50","下棚","2","",""]
["2023-09-27 08:30:51","34.40","75.00","25.60","40.50","下棚","2","",""]
["2023-09-27 08:22:48","33.80","75.00","25.40","40.50","下棚","2","",""]
["2023-09-27 08:14:44","33.30","75.00","25.10","40.50","下棚","2","",""]
["2023-09-27 08:06:41","32.80","75.00","24.80","40.50","下棚","2","",""]
["2023-09-27 07:58:38","32.20","75.00","24.60","40.50","下棚","2","",""]
["2023-09-27 07:50:35","31.60","75.00","24.40","40.50","下棚","2","",""]
["2023-09-27 07:42:32","31.10","75.00","24.30","40.50","下棚","2","",""]
["2023-09-27 07:34:29","30.60","75.00","24.40","40.50","下棚","2","",""]
["2023-09-27 07:26:27","29.80","75.00","24.00","40.50","下棚","2","",""]
["2023-09-27 07:18:24","28.70","75.00","23.50","40.50","下棚","2","",""]
["2023-09-27 07:10:19","27.40","75.00","22.60","40.50","下棚","2","",""]
["2023-09-27 07:02:16","26.20","75.00","21.20","40.50","下棚","2","",""]
["2023-09-27 06:54:13","24.80","75.00","19.50","40.50","下棚","2","",""]
["2023-09-27 06:46:10","23.10","75.00","18.70","40.50","下棚","2","",""]
["2023-09-27 06:38:07","22.80","75.00","18.40","40.50","下棚","2","",""]
["2023-09-27 06:30:03","22.90","75.00","18.30","40.50","下棚","2","",""]
["2023-09-27 06:22:00","22.90","75.00","18.30","40.50","下棚","2","",""]
["2023-09-27 06:13:57","23.30","75.00","18.30","40.50","下棚","2","",""]
["2023-09-27 06:05:54","23.60","75.00","18.40","40.50","下棚","2","",""]
["2023-09-27 05:57:51","23.60","75.00","18.40","40.50","下棚","2","",""]
["2023-09-27 05:49:48","23.60","75.00","18.20","40.50","下棚","2","",""]
["2023-09-27 05:41:44","23.40","75.00","17.90","40.50","下棚","2","",""]
["2023-09-27 05:33:41","24.10","75.00","18.20","40.50","下棚","2","",""]
["2023-09-27 05:25:38","25.80","75.00","19.10","40.50","下棚","2","",""]
["2023-09-27 05:17:35","27.40","75.00","19.90","40.50","下棚","2","",""]
["2023-09-27 05:09:32","32.20","75.00","23.00","40.50","下棚","2","",""]
["2023-09-27 05:01:29","44.80","75.00","31.00","40.50","下棚","2","",""]
["2023-09-27 04:53:26","45.10","75.00","31.10","40.50","下棚","2","",""]
["2023-09-27 04:45:22","45.30","75.00","31.30","40.50","下棚","2","",""]
["2023-09-27 04:37:19","45.60","75.00","31.40","40.50","下棚","2","",""]
["2023-09-27 04:29:16","45.80","75.00","31.60","40.50","下棚","2","",""]
["2023-09-27 04:21:13","46.10","75.00","31.70","40.50","下棚","2","",""]
["2023-09-27 04:13:10","46.30","75.00","31.80","40.50","下棚","2","",""]
["2023-09-27 04:05:07","46.50","75.00","31.90","40.50","下棚","2","",""]
["2023-09-27 03:57:04","46.80","75.00","32.10","40.50","下棚","2","",""]
["2023-09-27 03:49:01","47.00","75.00","32.20","40.50","下棚","2","",""]
["2023-09-27 03:40:58","47.30","75.00","32.40","40.50","下棚","2","",""]
["2023-09-27 03:32:54","47.60","75.00","32.40","40.50","下棚","2","",""]
["2023-09-27 03:24:51","47.90","75.00","32.60","40.50","下棚","2","",""]
["2023-09-27 03:16:48","48.10","75.00","32.70","40.50","下棚","2","",""]
["2023-09-27 03:08:45","48.30","75.00","32.80","40.50","下棚","2","",""]
["2023-09-27 03:00:42","48.60","75.00","32.90","40.50","下棚","2","",""]
["2023-09-27 02:52:39","48.90","75.00","33.10","40.50","下棚","2","",""]
["2023-09-27 02:44:35","49.20","75.00","33.30","40.50","下棚","2","",""]
["2023-09-27 02:36:32","49.60","75.00","33.40","40.50","下棚","2","",""]
["2023-09-27 02:28:29","49.90","75.00","33.60","40.50","下棚","2","",""]
["2023-09-27 02:20:26","50.20","75.00","33.70","40.50","下棚","2","",""]
["2023-09-27 02:12:23","50.60","75.00","33.90","40.50","下棚","2","",""]
["2023-09-27 02:04:20","50.90","75.00","34.00","40.50","下棚","2","",""]
["2023-09-27 01:56:17","51.30","75.00","34.30","40.50","下棚","2","",""]
["2023-09-27 01:48:13","51.80","75.00","34.40","40.50","下棚","2","",""]
["2023-09-27 01:40:10","52.10","75.00","34.50","40.50","下棚","2","",""]
["2023-09-27 01:32:07","52.30","75.00","34.60","40.50","下棚","2","",""]
["2023-09-27 01:24:04","52.60","75.00","34.80","40.50","下棚","2","",""]
["2023-09-27 01:16:01","52.90","75.00","34.90","40.50","下棚","2","",""]
["2023-09-27 01:07:58","53.30","75.00","35.10","40.50","下棚","2","",""]
["2023-09-27 12:59:55","53.60","75.00","35.20","40.50","下棚","2","",""]
["2023-09-27 12:51:52","54.10","75.00","35.40","40.50","下棚","2","",""]
["2023-09-27 12:43:49","54.40","75.00","35.60","40.50","下棚","2","",""]
["2023-09-27 12:35:45","54.90","75.00","35.70","40.50","下棚","2","",""]
["2023-09-27 12:27:42","55.20","75.00","35.90","40.50","下棚","2","",""]
["2023-09-27 12:19:39","55.60","75.00","36.00","40.50","下棚","2","",""]
["2023-09-27 12:11:36","55.90","75.00","36.10","40.50","下棚","2","",""]
["2023-09-27 12:03:33","56.40","75.00","36.40","40.50","下棚","2","",""]
["2023-09-26 11:55:30","56.90","75.00","36.50","40.50","下棚","2","",""]
["2023-09-26 11:47:27","57.40","75.00","36.70","40.50","下棚","2","",""]
["2023-09-26 11:39:24","57.80","75.00","36.90","40.50","下棚","2","",""]
["2023-09-26 11:31:21","58.30","75.00","37.00","40.50","下棚","2","",""]
["2023-09-26 11:23:18","58.70","75.00","37.30","40.50","下棚","2","",""]
["2023-09-26 11:15:15","59.30","75.00","37.40","40.50","下棚","2","",""]
["2023-09-26 11:07:12","59.80","75.00","37.50","40.50","下棚","2","",""]
["2023-09-26 10:59:09","60.10","75.00","37.60","40.50","下棚","2","",""]
["2023-09-26 10:51:06","60.60","75.00","37.60","40.50","下棚","2","",""]
["2023-09-26 10:43:02","60.90","75.00","37.80","40.50","下棚","2","",""]
["2023-09-26 10:34:59","61.40","75.00","38.50","40.50","下棚","2","",""]
["2023-09-26 10:26:56","61.30","75.00","37.60","40.50","下棚","2","",""]
["2023-09-26 10:18:53","62.50","75.00","38.90","40.50","下棚","2","",""]
["2023-09-26 10:10:50","64.30","75.00","40.10","40.50","下棚","2","",""]
["2023-09-26 10:02:46","65.80","75.00","40.80","40.50","下棚","2","",""]
["2023-09-26 09:54:43","66.60","75.00","41.10","40.50","下棚","2","",""]
["2023-09-26 09:46:40","67.00","75.00","41.30","40.50","下棚","2","",""]
["2023-09-26 09:38:37","67.80","75.00","41.60","40.50","下棚","2","",""]
["2023-09-26 09:30:33","69.20","75.00","42.30","40.50","下棚","2","",""]
["2023-09-26 09:22:30","70.80","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 09:14:27","72.70","75.00","43.60","40.50","下棚","2","",""]
["2023-09-26 09:06:24","73.90","75.00","44.20","40.50","下棚","2","",""]
["2023-09-26 08:58:21","74.60","75.00","44.50","40.50","下棚","2","",""]
["2023-09-26 08:50:18","74.40","75.00","44.40","40.50","下棚","2","",""]
["2023-09-26 08:42:17","74.40","75.00","45.10","40.50","下棚","2","",""]
["2023-09-26 08:34:11","73.80","75.00","45.20","40.50","下棚","2","",""]
["2023-09-26 08:26:07","72.10","75.00","44.50","40.50","下棚","2","",""]
["2023-09-26 08:18:04","70.60","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 08:10:01","70.60","75.00","43.30","40.50","下棚","2","",""]
["2023-09-26 08:01:58","70.10","75.00","43.50","40.50","下棚","2","",""]
["2023-09-26 07:53:55","68.30","75.00","42.80","40.50","下棚","2","",""]
["2023-09-26 07:45:53","65.90","75.00","41.30","40.50","下棚","2","",""]
["2023-09-26 07:37:49","64.50","75.00","39.80","40.50","下棚","2","",""]
["2023-09-26 07:29:46","65.70","75.00","40.10","40.50","下棚","2","",""]
["2023-09-26 07:21:43","67.30","75.00","40.70","40.50","下棚","2","",""]
["2023-09-26 07:13:39","68.60","75.00","41.40","40.50","下棚","2","",""]
["2023-09-26 07:05:35","70.10","75.00","41.90","40.50","下棚","2","",""]
["2023-09-26 06:57:32","71.40","75.00","42.40","40.50","下棚","2","",""]
["2023-09-26 06:49:29","72.80","75.00","43.00","40.50","下棚","2","",""]
["2023-09-26 06:41:26","73.90","75.00","43.50","40.50","下棚","2","",""]
["2023-09-26 06:33:23","74.40","75.00","43.70","40.50","下棚","2","",""]
["2023-09-26 06:25:19","74.80","75.00","43.80","40.50","下棚","2","",""]
["2023-09-26 06:17:17","74.70","75.00","43.70","40.50","下棚","2","",""]
["2023-09-26 06:09:14","74.80","75.00","43.70","40.50","下棚","2","",""]
["2023-09-26 06:01:11","74.90","75.00","44.00","40.50","下棚","2","",""]
["2023-09-26 05:53:08","75.20","75.00","43.90","40.50","下棚","2","",""]
["2023-09-26 05:45:05","75.00","75.00","43.80","40.50","下棚","2","",""]
["2023-09-26 05:37:02","75.00","75.00","43.80","40.50","下棚","2","",""]
["2023-09-26 05:28:59","75.30","75.00","44.30","40.50","下棚","2","",""]
["2023-09-26 05:20:56","74.60","75.00","44.30","40.50","下棚","2","",""]
["2023-09-26 05:13:03","74.30","75.00","43.20","40.50","下棚","2","",""]
["2023-09-26 05:04:50","74.40","75.00","43.20","40.50","下棚","2","",""]
["2023-09-26 04:56:47","74.70","75.00","43.30","40.50","下棚","2","",""]
["2023-09-26 04:48:44","75.00","75.00","43.80","40.50","下棚","2","",""]
["2023-09-26 04:40:41","75.00","75.00","43.30","40.50","下棚","2","",""]
["2023-09-26 04:32:38","74.90","75.00","43.30","40.50","下棚","2","",""]
["2023-09-26 04:24:35","75.20","75.00","43.20","40.50","下棚","2","",""]
["2023-09-26 04:16:31","75.60","75.00","44.40","40.50","下棚","2","",""]
["2023-09-26 04:08:29","75.10","75.00","43.30","40.50","下棚","2","",""]
["2023-09-26 04:00:26","75.50","75.00","43.30","40.50","下棚","2","",""]
["2023-09-26 03:52:22","75.50","75.00","43.40","40.50","下棚","2","",""]
["2023-09-26 03:44:19","74.60","75.00","43.00","40.50","下棚","2","",""]
["2023-09-26 03:36:16","75.30","75.00","43.40","40.50","下棚","2","",""]
["2023-09-26 03:28:13","74.80","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 03:20:10","74.90","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 03:12:07","74.90","75.00","42.80","40.50","下棚","2","",""]
["2023-09-26 03:04:04","75.50","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 02:56:01","75.40","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 02:47:58","76.30","75.00","43.60","40.50","下棚","2","",""]
["2023-09-26 02:39:55","75.80","75.00","43.10","40.50","下棚","2","",""]
["2023-09-26 02:31:52","75.40","75.00","42.80","40.50","下棚","2","",""]
["2023-09-26 02:23:49","75.50","75.00","42.80","40.50","下棚","2","",""]
["2023-09-26 02:15:45","76.20","75.00","43.40","40.50","下棚","2","",""]
["2023-09-26 02:07:42","75.70","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 01:59:39","75.30","75.00","42.60","40.50","下棚","2","",""]
["2023-09-26 01:51:36","74.90","75.00","42.30","40.50","下棚","2","",""]
["2023-09-26 01:43:33","74.90","75.00","42.30","40.50","下棚","2","",""]
["2023-09-26 01:35:30","75.60","75.00","42.50","40.50","下棚","2","",""]
["2023-09-26 01:27:27","76.90","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 01:19:24","77.10","75.00","43.10","40.50","下棚","2","",""]
["2023-09-26 01:11:21","76.80","75.00","42.90","40.50","下棚","2","",""]
["2023-09-26 01:03:18","76.50","75.00","42.80","40.50","下棚","2","",""]
["2023-09-26 12:55:14","76.30","75.00","43.10","40.50","下棚","2","",""]
["2023-09-26 12:47:11","76.40","75.00","42.40","40.50","下棚","2","",""]
["2023-09-26 12:39:08","76.20","75.00","42.20","40.50","下棚","2","",""]
["2023-09-26 12:31:05","76.90","75.00","42.30","40.50","下棚","2","",""]
["2023-09-26 12:23:02","77.00","75.00","42.40","40.50","下棚","2","",""]
["2023-09-26 12:14:59","76.90","75.00","42.60","40.50","下棚","2","",""]
["2023-09-26 12:06:56","76.30","75.00","42.30","40.50","下棚","2","",""]
["2023-09-26 11:58:52","76.30","75.00","42.10","40.50","下棚","2","",""]
["2023-09-26 11:50:49","75.90","75.00","41.70","40.50","下棚","2","",""]
["2023-09-26 11:42:46","74.80","75.00","41.10","40.50","下棚","2","",""]
["2023-09-26 11:34:43","73.80","75.00","40.60","40.50","下棚","2","",""]
["2023-09-26 11:26:40","73.80","75.00","40.60","40.00","下棚","2","",""]
["2023-09-26 11:18:37","74.50","75.00","40.80","40.00","下棚","2","",""]
["2023-09-26 11:10:34","74.40","75.00","40.80","40.00","下棚","2","",""]
["2023-09-26 11:02:31","74.40","75.00","40.70","40.00","下棚","2","",""]
["2023-09-26 10:54:28","74.80","75.00","40.80","40.00","下棚","2","",""]
["2023-09-26 10:46:25","74.40","75.00","40.80","40.00","下棚","2","",""]
["2023-09-26 10:38:22","74.30","75.00","41.30","40.00","下棚","2","",""]
["2023-09-26 10:30:19","73.70","75.00","40.60","40.00","下棚","2","",""]
["2023-09-26 10:22:16","73.20","75.00","41.10","40.00","下棚","2","",""]
["2023-09-26 10:14:14","73.30","75.00","40.30","40.00","下棚","2","",""]
["2023-09-26 10:06:10","73.90","75.00","40.50","40.00","下棚","2","",""]
["2023-09-26 09:58:07","74.00","75.00","40.40","40.00","下棚","2","",""]
["2023-09-26 09:50:04","74.60","75.00","40.80","40.00","下棚","2","",""]
["2023-09-26 09:42:01","74.80","75.00","40.80","40.00","下棚","2","",""]
["2023-09-26 09:33:58","75.00","75.00","40.90","40.00","下棚","2","",""]
["2023-09-26 09:25:55","74.80","75.00","40.60","40.00","下棚","2","",""]
["2023-09-26 09:17:52","75.10","75.00","40.80","40.00","下棚","2","",""]
["2023-09-26 09:09:49","75.10","75.00","40.90","40.00","下棚","2","",""]
["2023-09-26 09:01:46","74.10","75.00","40.60","40.00","下棚","2","",""]
["2023-09-26 08:53:43","73.60","75.00","40.30","40.00","下棚","2","",""]
["2023-09-26 08:45:39","73.30","75.00","40.00","40.00","下棚","2","",""]
["2023-09-26 08:37:36","73.90","75.00","40.30","40.00","下棚","2","",""]
["2023-09-26 08:29:33","73.90","75.00","40.20","40.00","下棚","2","",""]
["2023-09-26 08:21:30","73.90","75.00","40.10","40.00","下棚","2","",""]
["2023-09-26 08:13:27","74.10","75.00","40.10","40.00","下棚","2","",""]
["2023-09-26 08:05:24","74.30","75.00","40.00","40.00","下棚","2","",""]
["2023-09-26 07:57:21","74.80","75.00","40.10","40.00","下棚","2","",""]
["2023-09-26 07:49:17","74.50","75.00","40.00","40.00","下棚","2","",""]
["2023-09-26 07:41:14","75.50","75.00","40.60","40.00","下棚","2","",""]
["2023-09-26 07:33:11","74.90","75.00","40.10","40.00","下棚","2","",""]
["2023-09-26 07:25:08","74.80","75.00","40.10","40.00","下棚","2","",""]
["2023-09-26 07:17:06","74.40","75.00","39.90","40.00","下棚","2","",""]
["2023-09-26 07:09:03","75.30","75.00","40.40","40.00","下棚","2","",""]
["2023-09-26 07:01:00","75.40","75.00","40.40","40.00","下棚","2","",""]
["2023-09-26 06:52:57","74.80","75.00","40.40","40.00","下棚","2","",""]
["2023-09-26 06:44:53","74.30","75.00","40.60","40.00","下棚","2","",""]
["2023-09-26 06:36:50","73.80","75.00","40.30","40.00","下棚","2","",""]
["2023-09-26 06:28:48","73.10","75.00","40.00","40.00","下棚","2","",""]
["2023-09-26 06:20:45","72.80","75.00","39.90","40.00","下棚","2","",""]
["2023-09-26 06:12:42","72.60","75.00","39.90","40.00","下棚","2","",""]
["2023-09-26 06:04:38","72.10","75.00","39.90","40.00","下棚","2","",""]
["2023-09-26 05:56:35","72.10","75.00","40.10","40.00","下棚","2","",""]
["2023-09-26 05:48:32","72.10","75.00","40.30","40.00","下棚","2","",""]
["2023-09-26 05:40:29","72.10","75.00","40.40","40.00","下棚","2","",""]
["2023-09-26 05:32:26","71.60","74.00","40.10","40.00","下棚","2","",""]
["2023-09-26 05:24:23","71.40","74.00","40.20","40.00","下棚","2","",""]
["2023-09-26 05:16:20","70.60","74.00","40.00","40.00","下棚","2","",""]
["2023-09-26 05:08:18","69.40","74.00","39.30","40.00","下棚","2","",""]
["2023-09-26 05:00:15","68.90","70.00","39.20","39.00","下棚","2","",""]
["2023-09-26 04:52:12","67.90","70.00","38.80","39.00","下棚","2","",""]
["2023-09-26 04:44:08","68.20","68.00","38.90","39.00","下棚","2","",""]
["2023-09-26 04:36:05","67.80","68.00","38.90","39.00","下棚","2","",""]
["2023-09-26 04:28:02","67.90","68.00","39.00","39.00","下棚","2","",""]
["2023-09-26 04:19:59","68.10","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 04:11:56","67.90","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 04:03:53","68.10","68.00","39.20","39.00","下棚","2","",""]
["2023-09-26 03:55:50","68.10","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 03:47:47","68.10","68.00","39.20","39.00","下棚","2","",""]
["2023-09-26 03:39:43","68.10","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 03:31:40","67.90","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 03:23:38","67.90","68.00","38.90","39.00","下棚","2","",""]
["2023-09-26 03:15:34","67.80","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 03:07:31","68.00","68.00","39.00","39.00","下棚","2","",""]
["2023-09-26 02:59:28","67.90","68.00","39.20","39.00","下棚","2","",""]
["2023-09-26 02:51:25","68.20","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 02:43:22","68.10","68.00","39.20","39.00","下棚","2","",""]
["2023-09-26 02:35:19","68.20","68.00","39.30","39.00","下棚","2","",""]
["2023-09-26 02:27:16","67.90","68.00","38.80","39.00","下棚","2","",""]
["2023-09-26 02:19:13","68.10","68.00","39.10","39.00","下棚","2","",""]
["2023-09-26 02:11:09","68.30","68.00","39.30","39.00","下棚","2","",""]
["2023-09-26 02:03:06","68.00","68.00","38.80","39.00","下棚","2","",""]
["2023-09-26 01:55:03","68.00","68.00","39.10","39.00","下棚","0","",""]
["2023-09-26 01:47:00","68.10","68.00","39.20","39.00","下棚","0","",""]
["2023-09-26 01:38:57","68.10","68.00","39.10","39.00","下棚","0","",""]
["2023-09-26 01:30:54","67.60","68.00","38.90","39.00","下棚","0","",""]
["2023-09-26 01:22:51","68.40","68.00","39.40","39.00","下棚","0","",""]
["2023-09-26 01:14:48","67.80","68.00","38.90","39.00","下棚","0","",""]
["2023-09-26 01:06:45","68.10","68.00","39.10","39.00","下棚","0","",""]
["2023-09-26 12:58:42","68.10","68.00","39.10","39.00","下棚","0","",""]
["2023-09-26 12:50:39","68.10","68.00","39.30","39.00","下棚","0","",""]
["2023-09-26 12:42:36","67.80","68.00","39.00","39.00","下棚","0","",""]
["2023-09-26 12:34:33","67.60","68.00","39.10","39.00","下棚","0","",""]
["2023-09-26 12:26:30","67.50","68.00","39.30","39.00","下棚","0","",""]
["2023-09-26 12:18:27","67.90","68.00","39.20","39.00","下棚","0","",""]
["2023-09-26 12:10:23","68.20","68.00","39.30","39.00","下棚","0","",""]
["2023-09-26 12:02:20","68.30","68.00","39.40","39.00","下棚","0","",""]
["2023-09-25 11:54:17","68.30","68.00","39.30","39.00","下棚","0","",""]
["2023-09-25 11:46:14","67.50","68.00","39.10","39.00","下棚","0","",""]
["2023-09-25 11:38:11","66.90","68.00","39.60","39.00","下棚","0","",""]
["2023-09-25 11:30:08","65.40","68.00","38.80","39.00","下棚","0","",""]
["2023-09-25 11:22:05","65.20","65.00","39.20","39.00","下棚","0","",""]
["2023-09-25 11:14:02","65.10","65.00","39.30","39.00","下棚","0","",""]
["2023-09-25 11:05:59","64.40","65.00","38.80","39.00","下棚","0","",""]
["2023-09-25 10:57:56","65.10","65.00","39.40","39.00","下棚","0","",""]
["2023-09-25 10:49:53","65.30","65.00","39.40","39.00","下棚","0","",""]
["2023-09-25 10:41:49","65.10","65.00","39.10","39.00","下棚","0","",""]
["2023-09-25 10:33:46","65.00","65.00","39.00","39.00","下棚","0","",""]
["2023-09-25 10:25:43","65.20","65.00","39.10","39.00","下棚","0","",""]
["2023-09-25 10:17:40","65.40","65.00","39.50","39.00","下棚","0","",""]
["2023-09-25 10:09:37","65.10","65.00","38.90","39.00","下棚","0","",""]
["2023-09-25 10:01:34","65.00","65.00","38.90","39.00","下棚","0","",""]
["2023-09-25 09:53:30","64.00","65.00","38.80","39.00","下棚","0","",""]
["2023-09-25 09:45:27","63.60","65.00","39.40","39.00","下棚","0","",""]
["2023-09-25 09:37:24","62.30","65.00","38.90","39.00","下棚","0","",""]
["2023-09-25 09:29:21","61.70","65.00","39.20","39.00","下棚","0","",""]
["2023-09-25 09:21:17","60.30","65.00","38.50","39.00","下棚","0","",""]
["2023-09-25 09:13:14","59.60","65.00","38.30","39.00","下棚","0","",""]
["2023-09-25 09:05:11","61.20","65.00","38.90","39.00","下棚","0","",""]
["2023-09-25 08:57:08","61.90","65.00","39.10","39.00","下棚","0","",""]
["2023-09-25 08:49:06","62.60","65.00","39.20","39.00","下棚","0","",""]
["2023-09-25 08:41:02","62.80","65.00","38.80","39.00","下棚","0","",""]
["2023-09-25 08:32:58","63.90","65.00","39.30","39.00","下棚","0","",""]
["2023-09-25 08:24:55","64.40","65.00","39.40","39.00","下棚","0","",""]
["2023-09-25 08:16:52","64.60","65.00","39.40","39.00","下棚","0","",""]
["2023-09-25 08:08:49","64.40","65.00","38.90","39.00","下棚","0","",""]
["2023-09-25 08:00:45","64.70","65.00","39.00","39.00","下棚","0","",""]
["2023-09-25 07:52:42","64.90","65.00","39.40","39.00","下棚","0","",""]
["2023-09-25 07:44:39","64.90","65.00","39.30","39.00","下棚","0","",""]
["2023-09-25 07:36:36","65.20","65.00","39.20","39.00","下棚","0","",""]
["2023-09-25 07:28:33","64.40","65.00","39.40","39.00","下棚","0","",""]
["2023-09-25 07:20:30","63.40","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 07:12:27","63.40","63.00","39.30","39.00","下棚","0","",""]
["2023-09-25 07:04:23","62.90","63.00","39.10","39.00","下棚","0","",""]
["2023-09-25 06:56:20","62.30","63.00","39.30","39.00","下棚","0","",""]
["2023-09-25 06:48:17","61.90","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 06:40:14","62.30","63.00","39.10","39.00","下棚","0","",""]
["2023-09-25 06:32:12","62.50","63.00","39.10","39.00","下棚","0","",""]
["2023-09-25 06:24:09","62.90","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 06:16:05","63.00","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 06:08:02","63.00","63.00","39.30","39.00","下棚","0","",""]
["2023-09-25 05:59:58","62.80","63.00","38.90","39.00","下棚","0","",""]
["2023-09-25 05:51:55","63.10","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 05:43:52","63.10","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 05:35:49","63.30","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 05:27:46","63.00","63.00","38.90","39.00","下棚","0","",""]
["2023-09-25 05:19:43","63.30","63.00","39.30","39.00","下棚","0","",""]
["2023-09-25 05:11:40","63.00","63.00","39.20","39.00","下棚","0","",""]
["2023-09-25 05:03:36","62.70","63.00","39.00","39.00","下棚","0","",""]
["2023-09-25 04:55:33","63.00","63.00","39.20","39.00","下棚","0","",""]
["2023-09-25 04:47:30","63.30","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 04:39:27","62.90","63.00","39.10","39.00","下棚","0","",""]
["2023-09-25 04:31:24","63.00","63.00","39.10","39.00","下棚","0","",""]
["2023-09-25 04:23:21","62.30","63.00","39.00","39.00","下棚","0","",""]
["2023-09-25 04:15:18","62.10","63.00","39.10","39.00","下棚","0","",""]
["2023-09-25 04:07:15","62.80","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 03:59:12","62.80","63.00","39.30","39.00","下棚","0","",""]
["2023-09-25 03:51:09","63.10","63.00","39.50","39.00","下棚","0","",""]
["2023-09-25 03:43:06","62.70","63.00","39.00","39.00","下棚","0","",""]
["2023-09-25 03:35:03","62.90","63.00","39.00","39.00","下棚","0","",""]
["2023-09-25 03:27:00","63.00","63.00","39.30","39.00","下棚","0","",""]
["2023-09-25 03:18:57","62.90","63.00","39.00","39.00","下棚","0","",""]
["2023-09-25 03:10:54","62.40","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 03:02:50","61.50","63.00","39.40","39.00","下棚","0","",""]
["2023-09-25 02:54:47","60.70","63.00","38.90","39.00","下棚","0","",""]
["2023-09-25 02:46:44","59.90","63.00","37.00","37.00","下棚","0","",""]
["2023-09-25 02:38:41","60.80","63.00","37.30","37.00","下棚","0","",""]
["2023-09-25 02:30:38","61.50","63.00","37.40","37.00","下棚","0","",""]
["2023-09-25 02:22:35","61.90","63.00","37.10","37.00","下棚","0","",""]
["2023-09-25 02:14:32","62.40","63.00","37.40","37.00","下棚","0","",""]
["2023-09-25 02:06:29","62.40","63.00","37.50","37.00","下棚","0","",""]
["2023-09-25 01:58:26","61.60","63.00","37.20","37.00","下棚","0","",""]
["2023-09-25 01:50:23","61.10","63.00","37.30","37.00","下棚","0","",""]
["2023-09-25 01:42:20","60.60","63.00","37.50","37.00","下棚","0","",""]
["2023-09-25 01:34:17","60.10","63.00","37.40","37.00","下棚","0","",""]
["2023-09-25 01:26:14","59.90","63.00","37.60","37.00","下棚","0","",""]
["2023-09-25 01:18:11","59.80","63.00","37.10","37.00","下棚","0","",""]
["2023-09-25 01:10:08","59.80","60.00","37.10","37.00","下棚","0","",""]
["2023-09-25 01:02:05","59.90","60.00","37.10","37.00","下棚","0","",""]
["2023-09-25 12:54:02","60.00","60.00","37.40","37.00","下棚","0","",""]
["2023-09-25 12:45:59","59.90","60.00","37.20","37.00","下棚","0","",""]
["2023-09-25 12:37:56","60.10","60.00","37.40","37.00","下棚","0","",""]
["2023-09-25 12:29:52","59.10","60.00","36.90","37.00","下棚","0","",""]
["2023-09-25 12:21:49","58.40","60.00","37.40","37.00","下棚","0","",""]
["2023-09-25 12:13:46","58.30","58.00","37.50","37.00","下棚","0","",""]
["2023-09-25 12:05:43","58.30","58.00","37.30","37.00","下棚","0","",""]
["2023-09-25 11:57:40","58.00","58.00","37.10","37.00","下棚","0","",""]
["2023-09-25 11:49:37","58.20","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 11:41:34","58.00","58.00","37.20","37.00","下棚","0","",""]
["2023-09-25 11:33:31","57.90","58.00","37.10","37.00","下棚","0","",""]
["2023-09-25 11:25:28","57.80","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 11:17:25","58.00","58.00","37.10","37.00","下棚","0","",""]
["2023-09-25 11:09:22","58.00","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 11:01:19","57.80","58.00","36.90","37.00","下棚","0","",""]
["2023-09-25 10:53:16","58.10","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 10:45:13","58.00","58.00","37.30","37.00","下棚","0","",""]
["2023-09-25 10:37:10","57.80","58.00","36.90","37.00","下棚","0","",""]
["2023-09-25 10:29:07","57.10","58.00","37.60","37.00","下棚","0","",""]
["2023-09-25 10:21:04","55.80","58.00","37.60","37.00","下棚","0","",""]
["2023-09-25 10:13:01","55.50","58.00","37.30","37.00","下棚","0","",""]
["2023-09-25 10:04:56","55.80","58.00","37.00","37.00","下棚","0","",""]
["2023-09-25 09:56:52","56.30","58.00","37.10","37.00","下棚","0","",""]
["2023-09-25 09:48:49","57.20","58.00","37.50","37.00","下棚","0","",""]
["2023-09-25 09:40:46","57.40","58.00","37.00","37.00","下棚","0","",""]
["2023-09-25 09:32:43","57.80","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 09:24:40","57.60","58.00","37.00","37.00","下棚","0","",""]
["2023-09-25 09:16:37","58.10","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 09:08:34","58.00","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 09:00:31","58.00","58.00","37.10","37.00","下棚","0","",""]
["2023-09-25 08:52:28","57.80","58.00","37.00","37.00","下棚","0","",""]
["2023-09-25 08:44:25","57.70","58.00","37.10","37.00","下棚","0","",""]
["2023-09-25 08:36:21","57.30","58.00","37.00","37.00","下棚","0","",""]
["2023-09-25 08:28:30","57.60","58.00","37.30","37.00","下棚","0","",""]
["2023-09-25 08:20:16","57.90","58.00","37.60","37.00","下棚","0","",""]
["2023-09-25 08:12:12","57.90","58.00","37.50","37.00","下棚","0","",""]
["2023-09-25 08:04:10","58.10","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 07:56:06","57.60","58.00","37.00","37.00","下棚","0","",""]
["2023-09-25 07:48:03","56.60","58.00","37.40","37.00","下棚","0","",""]
["2023-09-25 07:40:00","56.20","56.00","37.30","37.00","下棚","0","",""]
["2023-09-25 07:31:57","56.20","56.00","37.60","37.00","下棚","0","",""]
["2023-09-25 07:23:53","56.10","56.00","37.50","37.00","下棚","0","",""]
["2023-09-25 07:15:51","56.10","56.00","36.90","37.00","下棚","0","",""]
["2023-09-25 07:07:48","56.30","56.00","37.50","37.00","下棚","0","",""]
["2023-09-25 06:59:44","56.20","56.00","37.40","37.00","下棚","0","",""]
["2023-09-25 06:51:42","55.90","56.00","36.90","37.00","下棚","0","",""]
["2023-09-25 06:43:39","56.40","56.00","37.50","37.00","下棚","0","",""]
["2023-09-25 06:35:35","56.30","56.00","37.60","37.00","下棚","0","",""]
["2023-09-25 06:27:33","55.60","56.00","37.30","37.00","下棚","0","",""]
["2023-09-25 06:19:31","55.30","56.00","37.00","37.00","下棚","0","",""]
["2023-09-25 06:11:26","55.00","56.00","36.90","37.00","下棚","0","",""]
["2023-09-25 06:03:24","55.00","56.00","37.30","37.00","下棚","0","",""]
["2023-09-25 05:55:20","55.10","56.00","37.20","37.00","下棚","0","",""]
["2023-09-25 05:47:17","54.70","56.00","36.90","37.00","下棚","0","",""]
["2023-09-25 05:39:14","54.80","56.00","37.60","37.00","下棚","0","",""]
["2023-09-25 05:31:11","54.20","56.00","37.40","37.00","下棚","0","",""]
["2023-09-25 05:23:07","53.60","54.00","36.80","37.00","下棚","0","",""]
["2023-09-25 05:15:05","53.40","54.00","37.40","37.00","下棚","0","",""]
["2023-09-25 05:07:02","52.80","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 04:58:58","52.80","54.00","37.50","37.00","下棚","0","",""]
["2023-09-25 04:50:56","52.60","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 04:42:52","53.60","54.00","37.50","37.00","下棚","0","",""]
["2023-09-25 04:34:49","53.20","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 04:26:47","53.80","54.00","37.30","37.00","下棚","0","",""]
["2023-09-25 04:18:43","53.70","54.00","37.20","37.00","下棚","0","",""]
["2023-09-25 04:10:40","53.70","54.00","37.20","37.00","下棚","0","",""]
["2023-09-25 04:02:38","53.10","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 03:54:34","53.10","54.00","37.50","37.00","下棚","0","",""]
["2023-09-25 03:46:31","52.70","54.00","37.10","37.00","下棚","0","",""]
["2023-09-25 03:38:27","52.50","54.00","37.60","37.00","下棚","0","",""]
["2023-09-25 03:30:25","51.90","54.00","37.10","37.00","下棚","0","",""]
["2023-09-25 03:22:22","52.00","54.00","37.50","37.00","下棚","0","",""]
["2023-09-25 03:14:19","51.90","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 03:06:16","52.10","54.00","37.30","37.00","下棚","0","",""]
["2023-09-25 02:58:12","52.60","54.00","37.20","37.00","下棚","0","",""]
["2023-09-25 02:50:10","52.60","54.00","37.20","37.00","下棚","0","",""]
["2023-09-25 02:42:06","53.30","54.00","37.70","37.00","下棚","0","",""]
["2023-09-25 02:34:03","53.00","54.00","37.20","37.00","下棚","0","",""]
["2023-09-25 02:26:00","53.10","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 02:17:57","53.40","54.00","37.30","37.00","下棚","0","",""]
["2023-09-25 02:09:54","53.10","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 02:01:52","53.20","54.00","37.60","37.00","下棚","0","",""]
["2023-09-25 01:53:48","52.60","54.00","37.20","37.00","下棚","0","",""]
["2023-09-25 01:45:45","52.50","54.00","37.10","37.00","下棚","0","",""]
["2023-09-25 01:37:42","52.30","54.00","37.40","37.00","下棚","0","",""]
["2023-09-25 01:29:39","51.90","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 01:21:36","52.30","54.00","37.40","37.00","下棚","0","",""]
["2023-09-25 01:13:33","52.60","54.00","37.40","37.00","下棚","0","",""]
["2023-09-25 01:05:29","52.60","54.00","36.80","37.00","下棚","0","",""]
["2023-09-25 12:57:26","52.80","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 12:49:23","53.00","54.00","37.10","37.00","下棚","0","",""]
["2023-09-25 12:41:20","52.80","54.00","37.40","37.00","下棚","0","",""]
["2023-09-25 12:33:17","52.20","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 12:25:13","52.30","54.00","37.80","37.00","下棚","0","",""]
["2023-09-25 12:17:11","51.60","54.00","36.90","37.00","下棚","0","",""]
["2023-09-25 12:09:07","51.60","54.00","37.30","37.00","下棚","0","",""]
["2023-09-25 12:01:04","51.70","54.00","36.90","37.00","下棚","0","",""]
["2023-09-24 11:53:00","52.40","54.00","37.70","37.00","下棚","0","",""]
["2023-09-24 11:44:58","52.10","54.00","36.80","37.00","下棚","0","",""]
["2023-09-24 11:36:55","52.60","54.00","37.80","37.00","下棚","0","",""]
["2023-09-24 11:28:51","52.30","54.00","37.20","37.00","下棚","0","",""]
["2023-09-24 11:20:49","51.60","54.00","36.90","37.00","下棚","0","",""]
["2023-09-24 11:12:45","51.50","54.00","37.60","37.00","下棚","0","",""]
["2023-09-24 11:04:54","51.30","54.00","37.40","37.00","下棚","0","",""]
["2023-09-24 10:56:39","50.70","54.00","36.80","37.00","下棚","0","",""]
["2023-09-24 10:48:36","51.00","54.00","37.50","37.00","下棚","0","",""]
["2023-09-24 10:40:32","51.30","54.00","37.40","37.00","下棚","0","",""]
["2023-09-24 10:32:30","51.10","54.00","36.90","37.00","下棚","0","",""]
["2023-09-24 10:24:26","51.30","54.00","37.40","37.00","下棚","0","",""]
["2023-09-24 10:16:22","51.90","54.00","37.50","37.00","下棚","0","",""]
["2023-09-24 10:08:19","51.80","54.00","37.10","37.00","下棚","0","",""]
["2023-09-24 10:00:16","52.10","54.00","37.50","37.00","下棚","0","",""]
["2023-09-24 09:52:13","52.30","54.00","37.30","37.00","下棚","0","",""]
["2023-09-24 09:44:09","52.00","54.00","37.00","37.00","下棚","0","",""]
["2023-09-24 09:36:07","52.20","54.00","37.80","37.00","下棚","0","",""]
["2023-09-24 09:28:03","51.40","54.00","36.80","37.00","下棚","0","",""]
["2023-09-24 09:20:00","51.40","54.00","37.60","37.00","下棚","0","",""]
["2023-09-24 09:11:56","51.20","54.00","37.40","37.00","下棚","0","",""]
["2023-09-24 09:03:53","50.70","54.00","36.80","37.00","下棚","0","",""]
["2023-09-24 08:55:50","51.30","52.00","37.70","37.00","下棚","0","",""]
["2023-09-24 08:47:46","51.40","52.00","37.40","37.00","下棚","0","",""]
["2023-09-24 08:39:44","51.30","52.00","36.80","37.00","下棚","0","",""]
["2023-09-24 08:31:40","51.80","52.00","37.80","37.00","下棚","0","",""]
["2023-09-24 08:23:36","50.90","52.00","36.80","37.00","下棚","0","",""]
["2023-09-24 08:15:33","50.80","52.00","37.60","37.00","下棚","0","",""]
["2023-09-24 08:07:31","50.30","52.00","37.10","37.00","下棚","0","",""]
["2023-09-24 07:59:27","49.80","52.00","37.30","37.00","下棚","0","",""]
["2023-09-24 07:51:24","49.80","52.00","37.40","37.00","下棚","0","",""]
["2023-09-24 07:43:20","49.40","52.00","36.90","37.00","下棚","0","",""]
["2023-09-24 07:35:18","49.90","50.00","37.50","37.00","下棚","0","",""]
["2023-09-24 07:27:15","50.00","50.00","37.60","37.00","下棚","0","",""]
["2023-09-24 07:19:11","49.70","50.00","37.10","37.00","下棚","0","",""]
["2023-09-24 07:11:09","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-09-24 07:03:05","50.00","50.00","37.30","37.00","下棚","0","",""]
["2023-09-24 06:55:03","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-09-24 06:46:59","50.10","50.00","37.40","37.00","下棚","0","",""]
["2023-09-24 06:38:56","49.70","50.00","36.80","37.00","下棚","0","",""]
["2023-09-24 06:30:52","50.10","50.00","37.70","37.00","下棚","0","",""]
["2023-09-24 06:22:50","49.60","50.00","37.30","37.00","下棚","0","",""]
["2023-09-24 06:14:46","49.70","50.00","37.40","37.00","下棚","0","",""]
["2023-09-24 06:06:43","50.10","50.00","37.70","37.00","下棚","0","",""]
["2023-09-24 05:58:39","49.60","50.00","36.80","37.00","下棚","0","",""]
["2023-09-24 05:50:37","49.80","50.00","37.40","37.00","下棚","0","",""]
["2023-09-24 05:42:33","49.40","50.00","37.30","37.00","下棚","0","",""]
["2023-09-24 05:34:30","48.80","50.00","37.30","37.00","下棚","0","",""]
["2023-09-24 05:26:26","48.10","50.00","37.50","37.00","下棚","0","",""]
["2023-09-24 05:18:23","47.90","50.00","36.90","37.00","下棚","0","",""]
["2023-09-24 05:10:20","48.10","50.00","37.10","37.00","下棚","0","",""]
["2023-09-24 05:02:17","48.60","50.00","37.50","37.00","下棚","0","",""]
["2023-09-24 04:54:14","48.60","50.00","36.90","37.00","下棚","0","",""]
["2023-09-24 04:46:10","48.80","50.00","37.00","37.00","下棚","0","",""]
["2023-09-24 04:38:07","49.50","50.00","37.80","37.00","下棚","0","",""]
["2023-09-24 04:30:04","49.20","50.00","37.00","37.00","下棚","0","",""]
["2023-09-24 04:22:01","48.90","50.00","37.00","37.00","下棚","0","",""]
["2023-09-24 04:13:57","48.80","50.00","37.70","37.00","下棚","0","",""]
["2023-09-24 04:05:54","47.10","50.00","36.90","37.00","下棚","0","",""]
["2023-09-24 03:57:50","47.00","47.00","36.80","37.00","下棚","0","",""]
["2023-09-24 03:49:47","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-09-24 03:41:44","47.00","47.00","37.40","37.00","下棚","0","",""]
["2023-09-24 03:33:41","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-09-24 03:25:37","47.30","47.00","37.60","37.00","下棚","0","",""]
["2023-09-24 03:17:34","47.20","47.00","37.50","37.00","下棚","0","",""]
["2023-09-24 03:09:31","47.30","47.00","37.30","37.00","下棚","0","",""]
["2023-09-24 03:01:28","47.00","47.00","36.80","37.00","下棚","0","",""]
["2023-09-24 02:53:24","47.10","47.00","36.80","37.00","下棚","0","",""]
["2023-09-24 02:45:21","47.10","47.00","37.20","37.00","下棚","0","",""]
["2023-09-24 02:37:18","47.30","47.00","37.50","37.00","下棚","0","",""]
["2023-09-24 02:29:13","47.40","47.00","37.10","37.00","下棚","0","",""]
["2023-09-24 02:21:10","46.10","47.00","36.70","37.00","下棚","0","",""]
["2023-09-24 02:13:07","46.30","47.00","36.80","37.00","下棚","0","",""]
["2023-09-24 02:05:03","46.60","47.00","36.90","37.00","下棚","0","",""]
["2023-09-24 01:57:00","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-09-24 01:48:56","47.00","47.00","37.60","37.00","下棚","0","",""]
["2023-09-24 01:40:52","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-09-24 01:32:49","46.80","47.00","36.80","37.00","下棚","0","",""]
["2023-09-24 01:24:46","47.10","47.00","37.60","37.00","下棚","0","",""]
["2023-09-24 01:16:43","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-09-24 01:08:40","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-09-24 01:00:37","46.90","47.00","37.20","37.00","下棚","0","",""]
["2023-09-24 12:52:34","47.00","47.00","36.90","37.00","下棚","0","",""]
["2023-09-24 12:44:30","45.90","47.00","36.90","37.00","下棚","0","",""]
["2023-09-24 12:36:28","44.50","47.00","36.80","37.00","下棚","0","",""]
["2023-09-24 12:28:30","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 12:20:21","43.90","44.00","36.70","37.00","下棚","0","",""]
["2023-09-24 12:12:18","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 12:04:15","44.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 11:56:12","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 11:48:14","44.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 11:39:57","43.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-24 11:31:34","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 11:23:06","44.00","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 11:14:47","44.30","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 11:06:19","44.20","44.00","37.10","37.00","下棚","0","",""]
["2023-09-24 10:58:07","44.00","44.00","37.00","37.00","下棚","0","",""]
["2023-09-24 10:49:49","44.10","44.00","37.00","37.00","下棚","0","",""]
["2023-09-24 10:41:43","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 10:33:10","43.90","44.00","36.80","37.00","下棚","0","",""]
["2023-09-24 10:24:51","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 10:16:39","44.00","44.00","37.00","37.00","下棚","0","",""]
["2023-09-24 10:08:25","44.20","44.00","37.20","37.00","下棚","0","",""]
["2023-09-24 10:00:03","44.20","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 09:51:42","44.00","44.00","36.80","37.00","下棚","0","",""]
["2023-09-24 09:43:19","44.00","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 09:35:22","43.70","44.00","36.70","37.00","下棚","0","",""]
["2023-09-24 09:26:43","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 09:18:25","43.80","44.00","36.80","37.00","下棚","0","",""]
["2023-09-24 09:10:20","43.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-24 09:01:49","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 08:53:39","43.80","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 08:45:13","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 08:36:51","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 08:28:38","43.90","44.00","36.80","37.00","下棚","0","",""]
["2023-09-24 08:20:21","44.10","44.00","37.20","37.00","下棚","0","",""]
["2023-09-24 08:12:05","44.00","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 08:03:45","44.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-24 07:55:25","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 07:47:08","44.00","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 07:38:52","44.20","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 07:30:29","44.10","44.00","36.80","37.00","下棚","0","",""]
["2023-09-24 07:22:14","44.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 07:14:03","44.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 07:05:35","44.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 06:57:19","44.20","44.00","36.70","37.00","下棚","0","",""]
["2023-09-24 06:48:56","44.60","44.00","37.40","37.00","下棚","0","",""]
["2023-09-24 06:40:44","44.30","44.00","36.90","37.00","下棚","0","",""]
["2023-09-24 06:32:19","44.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-24 06:24:00","43.90","43.00","37.10","37.00","下棚","0","",""]
["2023-09-24 06:15:41","43.80","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 06:07:26","43.70","43.00","37.20","37.00","下棚","0","",""]
["2023-09-24 05:59:08","43.90","43.00","37.20","37.00","下棚","0","",""]
["2023-09-24 05:50:47","44.10","43.00","37.20","37.00","下棚","0","",""]
["2023-09-24 05:42:25","44.20","43.00","36.90","37.00","下棚","0","",""]
["2023-09-24 05:34:07","44.70","43.00","37.40","37.00","下棚","0","",""]
["2023-09-24 05:25:52","44.50","43.00","36.90","37.00","下棚","0","",""]
["2023-09-24 05:17:29","44.80","43.00","37.20","37.00","下棚","0","",""]
["2023-09-24 05:09:18","44.80","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 05:00:55","44.40","43.00","36.90","37.00","下棚","0","",""]
["2023-09-24 04:52:37","44.30","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 04:44:20","44.10","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 04:36:07","43.90","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 04:27:46","43.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-24 04:19:26","44.30","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 04:11:15","44.50","43.00","37.10","37.00","下棚","0","",""]
["2023-09-24 04:02:54","44.80","43.00","37.50","37.00","下棚","0","",""]
["2023-09-24 03:54:37","44.40","43.00","36.90","37.00","下棚","0","",""]
["2023-09-24 03:46:20","44.80","43.00","37.00","37.00","下棚","0","",""]
["2023-09-24 03:37:59","45.10","43.00","37.50","37.00","下棚","0","",""]
["2023-09-24 03:29:40","44.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-24 03:21:22","44.40","43.00","36.90","37.00","下棚","0","",""]
["2023-09-24 03:13:01","44.60","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 03:04:40","44.00","43.00","37.20","37.00","下棚","0","",""]
["2023-09-24 02:56:23","43.90","43.00","36.80","37.00","下棚","0","",""]
["2023-09-24 02:47:59","44.30","43.00","37.40","37.00","下棚","0","",""]
["2023-09-24 02:39:45","44.60","43.00","37.00","37.00","下棚","0","",""]
["2023-09-24 02:31:24","45.00","43.00","37.50","37.00","下棚","0","",""]
["2023-09-24 02:23:02","44.30","43.00","36.80","37.00","下棚","0","",""]
["2023-09-24 02:14:46","45.30","43.00","37.20","37.00","下棚","0","",""]
["2023-09-24 02:06:26","45.20","43.00","37.40","37.00","下棚","0","",""]
["2023-09-24 01:58:13","44.60","43.00","36.80","37.00","下棚","0","",""]
["2023-09-24 01:49:50","45.10","43.00","37.00","37.00","下棚","0","",""]
["2023-09-24 01:41:39","45.00","43.00","37.40","37.00","下棚","0","",""]
["2023-09-24 01:33:20","43.90","43.00","36.90","37.00","下棚","0","",""]
["2023-09-24 01:25:04","44.20","43.00","37.10","37.00","下棚","0","",""]
["2023-09-24 01:16:43","44.30","43.00","37.40","37.00","下棚","0","",""]
["2023-09-24 01:08:29","44.30","43.00","36.80","37.00","下棚","0","",""]
["2023-09-24 01:00:10","44.90","43.00","37.50","37.00","下棚","0","",""]
["2023-09-24 12:51:48","44.80","43.00","37.20","37.00","下棚","0","",""]
["2023-09-24 12:43:44","45.00","43.00","36.90","37.00","下棚","0","",""]
["2023-09-24 12:35:25","45.10","43.00","37.50","37.00","下棚","0","",""]
["2023-09-24 12:26:55","44.40","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 12:18:41","43.90","43.00","37.30","37.00","下棚","0","",""]
["2023-09-24 12:10:22","43.80","43.00","37.40","37.00","下棚","0","",""]
["2023-09-24 12:02:02","42.20","43.00","37.00","37.00","下棚","0","",""]
["2023-09-23 11:53:41","41.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 11:45:25","41.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 11:37:00","41.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 11:28:45","41.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:20:24","41.80","39.00","37.40","37.00","下棚","0","",""]
["2023-09-23 11:12:04","41.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 11:03:52","41.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 10:55:36","41.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 10:47:16","40.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 10:38:59","40.50","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 10:30:43","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 10:22:23","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 10:14:01","39.70","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 10:05:42","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 09:57:28","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 09:49:20","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 09:40:54","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 09:32:31","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 09:24:15","39.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 09:16:01","39.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 09:07:41","40.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 08:59:28","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 08:51:03","39.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 08:42:46","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 08:34:30","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 08:26:42","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 08:17:49","39.60","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 08:09:35","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 08:01:29","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 07:53:10","40.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 07:44:53","40.50","39.00","37.90","37.00","下棚","0","",""]
["2023-09-23 07:36:35","40.40","39.00","37.80","37.00","下棚","0","",""]
["2023-09-23 07:28:14","40.30","39.00","37.60","37.00","下棚","0","",""]
["2023-09-23 07:20:02","40.10","39.00","37.50","37.00","下棚","0","",""]
["2023-09-23 07:11:48","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 07:03:28","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 06:55:13","39.50","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 06:46:55","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 06:39:33","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 06:30:27","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 06:22:08","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 06:13:59","39.60","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 06:05:38","39.50","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 05:57:16","39.60","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 05:49:02","39.80","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 05:40:46","39.70","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 05:32:39","39.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 05:24:14","39.40","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 05:15:57","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 05:07:35","39.50","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 04:59:21","39.60","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 04:51:02","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 04:42:51","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 04:34:40","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 04:26:24","39.70","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 04:18:03","40.00","39.00","37.50","37.00","下棚","0","",""]
["2023-09-23 04:09:41","40.10","39.00","37.50","37.00","下棚","0","",""]
["2023-09-23 04:01:31","39.90","39.00","37.40","37.00","下棚","0","",""]
["2023-09-23 03:53:11","39.90","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 03:44:58","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 03:36:33","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 03:28:27","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 03:20:01","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 03:11:49","39.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 03:03:37","40.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:55:26","40.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 02:47:08","40.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 02:38:52","40.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 02:30:43","40.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 02:22:27","40.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 02:14:09","40.70","39.00","37.90","37.00","下棚","0","",""]
["2023-09-23 02:06:06","40.60","39.00","37.80","37.00","下棚","0","",""]
["2023-09-23 01:57:42","40.50","39.00","37.70","37.00","下棚","0","",""]
["2023-09-23 01:49:25","40.30","39.00","37.60","37.00","下棚","0","",""]
["2023-09-23 01:41:11","40.10","39.00","37.40","37.00","下棚","0","",""]
["2023-09-23 01:32:54","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:24:40","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 01:16:20","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-23 01:08:02","38.40","39.00","36.20","37.00","下棚","0","",""]
["2023-09-23 12:59:49","38.60","39.00","36.30","37.00","下棚","0","",""]
["2023-09-23 12:51:31","38.70","39.00","36.40","37.00","下棚","0","",""]
["2023-09-23 12:43:14","39.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 12:35:03","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 12:26:49","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 12:18:34","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 12:10:15","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 12:01:54","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 11:53:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:45:34","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:37:12","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:28:55","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:20:32","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:12:18","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:04:06","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 10:55:46","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 10:47:27","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 10:39:12","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 10:30:56","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 10:22:37","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 10:14:24","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 10:06:09","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 09:57:48","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 09:49:29","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 09:41:14","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 09:32:55","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 09:24:40","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 09:16:29","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 09:08:08","39.60","39.00","37.40","37.00","下棚","0","",""]
["2023-09-23 08:59:57","39.70","39.00","37.40","37.00","下棚","0","",""]
["2023-09-23 08:51:34","39.70","39.00","37.40","37.00","下棚","0","",""]
["2023-09-23 08:43:19","39.60","39.00","37.40","37.00","下棚","0","",""]
["2023-09-23 08:35:07","39.50","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 08:26:51","39.40","39.00","37.30","37.00","下棚","0","",""]
["2023-09-23 08:18:30","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-23 08:10:15","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-23 08:01:58","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-23 07:53:38","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-23 07:45:25","38.70","39.00","36.80","37.00","下棚","0","",""]
["2023-09-23 07:37:11","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-23 07:28:53","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-23 07:20:40","38.60","38.00","36.70","37.00","下棚","0","",""]
["2023-09-23 07:12:35","38.50","38.00","36.70","37.00","下棚","0","",""]
["2023-09-23 07:03:58","38.50","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 06:55:51","38.40","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 06:47:37","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 06:39:16","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 06:31:04","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 06:22:42","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 06:14:26","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 06:06:12","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-23 05:57:59","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-23 05:49:47","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-23 05:41:24","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-23 05:33:09","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-23 05:24:51","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-23 05:16:35","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 05:08:23","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 05:00:11","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 04:51:48","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 04:43:35","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 04:35:21","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 04:27:06","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-23 04:18:54","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-23 04:10:30","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-23 04:02:19","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 03:54:05","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 03:45:50","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 03:37:45","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 03:29:16","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 03:21:02","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 03:12:47","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 03:04:28","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:56:15","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:48:04","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:39:40","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:31:22","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:23:03","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:14:49","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 02:06:34","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:58:25","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:50:10","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:41:48","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:33:31","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:25:24","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:17:02","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:08:47","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 01:00:32","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-23 12:52:20","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 12:44:00","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 12:35:43","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 12:27:24","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-23 12:19:17","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-23 12:11:01","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-23 12:02:47","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 11:54:23","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 11:46:02","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 11:37:51","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 11:29:32","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 11:21:12","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 11:13:00","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 11:04:40","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:56:26","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:48:15","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:39:53","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:31:34","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:23:16","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:15:02","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:06:41","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 09:58:28","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 09:50:10","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 09:41:56","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 09:33:42","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 09:25:22","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 09:17:07","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 09:08:49","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 09:00:41","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 08:52:25","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 08:44:05","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 08:35:56","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 08:27:39","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 08:19:28","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 08:11:08","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 08:02:55","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:54:40","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:46:22","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 07:38:13","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 07:29:59","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 07:21:38","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 07:13:27","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 07:05:08","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 06:57:01","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 06:48:34","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 06:40:19","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 06:32:03","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 06:23:49","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 06:15:34","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 06:07:12","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 05:59:00","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 05:50:44","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 05:42:31","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 05:34:14","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 05:26:04","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 05:17:42","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 05:09:29","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-22 05:01:10","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-22 04:52:53","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-22 04:44:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-22 04:36:24","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-22 04:28:08","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-22 04:19:52","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-22 04:11:26","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-22 04:03:16","38.80","38.00","37.30","37.00","下棚","0","",""]
["2023-09-22 03:54:54","38.90","38.00","37.30","37.00","下棚","0","",""]
["2023-09-22 03:46:39","38.90","38.00","37.30","37.00","下棚","0","",""]
["2023-09-22 03:38:26","38.90","38.00","37.30","37.00","下棚","0","",""]
["2023-09-22 03:30:13","38.90","38.00","37.30","37.00","下棚","0","",""]
["2023-09-22 03:21:52","38.90","38.00","37.30","37.00","下棚","0","",""]
["2023-09-22 03:13:31","39.00","38.00","37.30","37.00","下棚","0","",""]
["2023-09-22 03:05:28","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-22 02:57:02","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-22 02:48:49","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-22 02:40:35","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-22 02:32:17","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-22 02:24:08","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-22 02:15:49","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 02:07:37","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 01:59:12","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-22 01:50:55","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 01:42:34","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 01:34:23","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 01:26:01","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 01:17:44","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 01:09:33","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 01:01:11","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 12:52:54","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 12:44:42","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 12:36:22","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 12:28:12","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 12:19:50","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 12:11:38","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 12:03:20","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:55:10","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:46:52","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:38:36","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:30:18","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:22:06","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:13:49","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 11:05:28","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:57:16","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:48:56","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:40:49","38.60","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 10:32:34","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:24:17","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:15:58","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:07:45","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 09:59:25","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 09:51:10","38.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-22 09:42:55","38.70","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 09:34:36","38.70","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 09:26:21","38.80","38.00","36.70","37.00","下棚","0","",""]
["2023-09-22 09:18:07","38.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 09:09:57","38.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 09:01:39","38.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-22 08:53:22","38.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-22 08:45:00","38.80","38.00","36.40","37.00","下棚","0","",""]
["2023-09-22 08:36:46","38.80","38.00","36.40","37.00","下棚","0","",""]
["2023-09-22 08:28:32","38.60","38.00","36.30","37.00","下棚","0","",""]
["2023-09-22 08:20:16","38.50","38.00","36.10","37.00","下棚","0","",""]
["2023-09-22 08:12:17","38.40","38.00","36.10","37.00","下棚","0","",""]
["2023-09-22 08:03:46","38.30","38.00","35.90","37.00","下棚","0","",""]
["2023-09-22 07:55:37","38.30","38.00","35.80","37.00","下棚","0","",""]
["2023-09-22 07:47:21","38.30","38.00","35.70","37.00","下棚","0","",""]
["2023-09-22 07:39:04","38.40","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 07:30:51","37.60","38.00","34.70","37.00","下棚","0","",""]
["2023-09-22 07:22:29","38.00","38.00","34.90","37.00","下棚","0","",""]
["2023-09-22 07:14:07","37.90","38.00","35.00","37.00","下棚","0","",""]
["2023-09-22 07:05:54","37.80","38.00","35.10","37.00","下棚","0","",""]
["2023-09-22 06:57:39","37.80","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 06:49:26","38.00","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 06:41:05","38.00","38.00","35.70","37.00","下棚","0","",""]
["2023-09-22 06:32:49","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 06:24:34","38.10","38.00","35.70","37.00","下棚","0","",""]
["2023-09-22 06:16:21","38.00","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 06:08:08","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:59:49","38.00","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:51:26","38.10","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:43:13","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:34:58","38.20","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:26:39","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:18:31","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:10:12","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 05:02:00","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 04:53:38","38.10","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 04:45:22","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-09-22 04:37:13","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-09-22 04:28:47","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-09-22 04:20:33","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-09-22 04:12:10","38.50","38.00","35.90","37.00","下棚","0","",""]
["2023-09-22 04:03:58","38.90","38.00","35.90","37.00","下棚","0","",""]
["2023-09-22 03:55:49","39.00","38.00","35.90","37.00","下棚","0","",""]
["2023-09-22 03:47:25","39.00","38.00","35.90","37.00","下棚","0","",""]
["2023-09-22 03:39:07","38.90","38.00","35.80","37.00","下棚","0","",""]
["2023-09-22 03:30:50","38.90","38.00","35.80","37.00","下棚","0","",""]
["2023-09-22 03:22:30","38.80","38.00","35.60","37.00","下棚","0","",""]
["2023-09-22 03:14:13","38.60","38.00","35.50","37.00","下棚","0","",""]
["2023-09-22 03:06:06","38.40","38.00","35.40","37.00","下棚","0","",""]
["2023-09-22 02:57:46","38.20","38.00","35.30","37.00","下棚","0","",""]
["2023-09-22 02:49:26","38.10","38.00","35.20","37.00","下棚","0","",""]
["2023-09-22 02:41:13","37.90","38.00","35.10","37.00","下棚","0","",""]
["2023-09-22 02:33:04","38.00","38.00","35.10","37.00","下棚","0","",""]
["2023-09-22 02:24:44","38.10","38.00","35.00","37.00","下棚","0","",""]
["2023-09-22 02:16:32","38.10","38.00","34.90","37.00","下棚","0","",""]
["2023-09-22 02:08:13","38.20","38.00","34.90","37.00","下棚","0","",""]
["2023-09-22 02:00:00","38.30","38.00","34.80","37.00","下棚","0","",""]
["2023-09-22 01:51:50","38.30","38.00","34.60","37.00","下棚","0","",""]
["2023-09-22 01:43:31","38.30","38.00","34.40","37.00","下棚","0","",""]
["2023-09-22 01:35:19","38.30","38.00","34.30","37.00","下棚","0","",""]
["2023-09-22 01:27:01","38.30","38.00","34.00","37.00","下棚","0","",""]
["2023-09-22 01:18:46","38.40","38.00","33.70","37.00","下棚","0","",""]
["2023-09-22 01:10:34","37.90","38.00","33.30","37.00","下棚","0","",""]
["2023-09-22 01:02:21","38.20","38.00","32.90","37.00","下棚","0","",""]
["2023-09-22 12:54:11","35.80","38.00","31.90","37.00","下棚","0","",""]
["2023-09-22 12:45:53","35.40","38.00","31.50","37.00","下棚","0","",""]
["2023-09-22 12:37:43","35.20","38.00","31.10","37.00","下棚","0","",""]
["2023-09-22 12:29:33","34.90","38.00","30.60","37.00","下棚","0","",""]
["2023-09-22 12:21:15","34.50","38.00","30.10","37.00","下棚","0","",""]
["2023-09-22 12:13:03","34.20","38.00","29.50","37.00","下棚","0","",""]
["2023-09-22 12:04:48","33.60","38.00","28.80","37.00","下棚","0","",""]
["2023-09-21 11:56:35","32.70","38.00","28.10","37.00","下棚","0","",""]
["2023-09-21 11:48:18","31.30","38.00","27.10","37.00","下棚","0","",""]
["2023-09-21 11:40:06","29.30","38.00","26.10","37.00","下棚","0","",""]
["2023-09-21 11:31:57","27.90","38.00","25.40","37.00","下棚","0","",""]
["2023-09-21 11:23:34","27.60","38.00","24.90","37.00","下棚","0","",""]
["2023-09-21 11:15:20","27.30","38.00","24.40","37.00","下棚","0","",""]
["2023-09-21 11:07:05","26.90","38.00","23.90","37.00","下棚","0","",""]
["2023-09-21 10:58:58","26.40","38.00","23.30","37.00","下棚","0","",""]
["2023-09-21 10:50:39","25.60","38.00","22.60","37.00","下棚","0","",""]
["2023-09-21 10:42:33","24.80","38.00","21.80","37.00","下棚","0","",""]
["2023-09-21 10:34:13","23.80","38.00","20.90","37.00","下棚","0","",""]
["2023-09-21 10:26:00","22.30","38.00","19.90","37.00","下棚","0","",""]
["2023-09-21 10:17:45","20.60","38.00","18.90","37.00","下棚","0","",""]
["2023-09-21 10:09:37","19.20","38.00","17.90","37.00","下棚","0","",""]
["2023-09-20 07:04:22","38.40","45.00","32.70","40.00","下棚","0","",""]
["2023-09-20 06:56:19","36.20","45.00","30.20","40.00","下棚","0","",""]
["2023-09-20 06:48:15","30.60","45.00","25.00","40.00","下棚","0","",""]
["2023-09-20 06:40:13","19.50","45.00","15.70","40.00","下棚","0","",""]
["2023-09-20 06:32:09","22.40","45.00","17.40","40.00","下棚","0","",""]
["2023-09-20 06:24:05","25.90","45.00","20.10","40.00","下棚","0","",""]
["2023-09-20 06:16:02","42.20","45.00","38.10","40.00","下棚","0","",""]
["2023-09-20 06:07:59","45.40","45.00","42.50","40.00","下棚","0","",""]
["2023-09-20 05:59:56","44.60","45.00","42.60","40.00","下棚","0","",""]
["2023-09-20 05:51:52","47.80","45.00","42.40","40.00","下棚","0","",""]
["2023-09-20 05:43:49","46.90","45.00","42.60","40.00","下棚","0","",""]
["2023-09-20 05:35:46","44.30","45.00","41.50","40.00","下棚","0","",""]
["2023-09-20 05:27:42","41.10","45.00","38.90","40.00","下棚","0","",""]
["2023-09-20 05:19:39","37.50","45.00","35.30","40.00","下棚","0","",""]
["2023-09-20 05:11:36","26.10","45.00","19.90","40.00","下棚","0","",""]
["2023-09-20 05:03:33","37.90","45.00","31.00","40.00","下棚","0","",""]
["2023-09-20 04:55:29","44.10","45.00","39.40","40.00","下棚","0","",""]
["2023-09-20 04:47:26","43.90","45.00","39.30","40.00","下棚","0","",""]
["2023-09-20 04:39:23","43.40","45.00","39.10","40.00","下棚","0","",""]
["2023-09-20 04:31:19","42.60","45.00","38.60","40.00","下棚","0","",""]
["2023-09-20 04:23:16","41.00","45.00","38.10","40.00","下棚","0","",""]
["2023-09-20 04:15:13","40.30","45.00","38.30","40.00","下棚","0","",""]
["2023-09-20 04:07:10","40.50","45.00","38.40","40.00","下棚","0","",""]
["2023-09-20 03:59:07","40.80","45.00","38.60","40.00","下棚","0","",""]
["2023-09-20 03:51:04","41.00","45.00","38.80","40.00","下棚","0","",""]
["2023-09-20 03:43:01","41.10","45.00","38.80","40.00","下棚","0","",""]
["2023-09-20 03:34:57","41.30","45.00","38.90","40.00","下棚","0","",""]
["2023-09-20 03:26:54","41.90","45.00","38.80","40.00","下棚","0","",""]
["2023-09-20 03:18:51","43.90","38.00","38.90","36.00","下棚","1","",""]
["2023-09-20 03:10:48","44.00","38.00","38.90","36.00","下棚","1","",""]
["2023-09-20 03:02:45","44.30","38.00","39.10","36.00","下棚","1","",""]
["2023-09-20 02:54:42","44.30","38.00","39.20","36.00","下棚","1","",""]
["2023-09-20 02:46:39","44.50","38.00","39.30","36.00","下棚","1","",""]
["2023-09-20 02:38:36","44.50","38.00","39.30","36.00","下棚","1","",""]
["2023-09-20 02:30:33","44.40","45.00","39.30","40.00","下棚","0","",""]
["2023-09-20 02:22:29","44.40","45.00","39.30","40.00","下棚","0","",""]
["2023-09-20 02:14:26","44.30","45.00","39.30","40.00","下棚","0","",""]
["2023-09-20 02:06:23","44.10","45.00","39.20","40.00","下棚","0","",""]
["2023-09-20 01:58:20","43.80","45.00","39.00","40.00","下棚","0","",""]
["2023-09-20 01:50:17","43.20","45.00","38.80","40.00","下棚","0","",""]
["2023-09-20 01:42:14","42.10","45.00","38.60","40.00","下棚","0","",""]
["2023-09-20 01:34:11","40.40","45.00","38.10","40.00","下棚","0","",""]
["2023-09-20 01:26:08","40.30","45.00","38.10","40.00","下棚","0","",""]
["2023-09-20 01:18:04","40.90","45.00","38.60","40.00","下棚","0","",""]
["2023-09-20 01:10:01","41.30","45.00","38.90","40.00","下棚","0","",""]
["2023-09-20 01:01:58","41.50","45.00","39.10","40.00","下棚","0","",""]
["2023-09-20 12:53:55","41.90","45.00","39.40","40.00","下棚","0","",""]
["2023-09-20 12:45:52","42.40","45.00","39.70","40.00","下棚","0","",""]
["2023-09-20 12:37:49","43.10","45.00","40.10","40.00","下棚","0","",""]
["2023-09-20 12:29:46","44.30","45.00","40.40","40.00","下棚","0","",""]
["2023-09-20 12:21:43","46.30","45.00","40.50","40.00","下棚","0","",""]
["2023-09-20 12:13:40","46.40","45.00","40.60","40.00","下棚","0","",""]
["2023-09-20 12:05:37","46.40","45.00","40.70","40.00","下棚","0","",""]
["2023-09-20 11:57:34","46.40","45.00","40.80","40.00","下棚","0","",""]
["2023-09-20 11:49:30","46.10","45.00","40.90","40.00","下棚","0","",""]
["2023-09-20 11:41:27","44.50","45.00","41.00","40.00","下棚","0","",""]
["2023-09-20 11:33:24","44.30","45.00","41.20","40.00","下棚","0","",""]
["2023-09-20 11:25:21","44.40","45.00","41.20","40.00","下棚","0","",""]
["2023-09-20 11:17:18","44.50","45.00","41.20","40.00","下棚","0","",""]
["2023-09-20 11:09:15","44.50","45.00","41.10","40.00","下棚","0","",""]
["2023-09-20 11:01:11","44.70","45.00","41.10","40.00","下棚","0","",""]
["2023-09-20 10:53:08","45.20","45.00","41.10","40.00","下棚","0","",""]
["2023-09-20 10:45:05","47.40","45.00","40.90","40.00","下棚","0","",""]
["2023-09-20 10:37:03","46.00","45.00","41.20","40.00","下棚","0","",""]
["2023-09-20 10:28:59","44.90","45.00","40.90","40.00","下棚","0","",""]
["2023-09-20 10:20:56","45.00","45.00","40.80","40.00","下棚","0","",""]
["2023-09-20 10:12:53","45.40","45.00","40.80","40.00","下棚","0","",""]
["2023-09-20 10:04:50","48.00","45.00","41.20","40.00","下棚","0","",""]
["2023-09-20 09:56:47","49.10","45.00","41.10","40.00","下棚","0","",""]
["2023-09-20 09:48:44","48.40","45.00","40.80","40.00","下棚","0","",""]
["2023-09-20 09:40:40","47.50","45.00","40.70","40.00","下棚","0","",""]
["2023-09-20 09:32:37","44.90","45.00","40.50","40.00","下棚","0","",""]
["2023-09-20 09:24:34","45.10","45.00","40.40","40.00","下棚","0","",""]
["2023-09-20 09:16:31","45.30","45.00","40.40","40.00","下棚","0","",""]
["2023-09-20 09:08:28","45.60","45.00","40.40","40.00","下棚","0","",""]
["2023-09-20 09:00:25","46.10","45.00","40.60","40.00","下棚","0","",""]
["2023-09-20 08:52:22","46.80","45.00","40.90","40.00","下棚","0","",""]
["2023-09-20 08:44:18","47.50","45.00","41.10","40.00","下棚","0","",""]
["2023-09-20 08:36:15","48.30","45.00","41.40","40.00","下棚","0","",""]
["2023-09-20 08:28:12","48.90","45.00","41.40","40.00","下棚","0","",""]
["2023-09-20 08:20:09","49.50","45.00","41.40","40.00","下棚","0","",""]
["2023-09-20 08:12:06","50.00","45.00","41.30","40.00","下棚","0","",""]
["2023-09-20 08:04:03","50.40","45.00","40.90","40.00","下棚","0","",""]
["2023-09-20 07:56:00","50.60","45.00","40.40","40.00","下棚","0","",""]
["2023-09-20 07:47:57","50.30","45.00","39.30","40.00","下棚","0","",""]
["2023-09-20 07:39:53","51.20","45.00","37.40","40.00","下棚","0","",""]
["2023-09-20 07:31:50","55.90","45.00","35.90","40.00","下棚","0","",""]
["2023-09-20 07:23:47","54.60","45.00","35.10","40.00","下棚","0","",""]
["2023-09-20 07:15:44","53.00","45.00","34.10","40.00","下棚","0","",""]
["2023-09-20 07:07:40","51.20","45.00","33.00","40.00","下棚","0","",""]
["2023-09-20 06:59:37","49.00","45.00","31.80","40.00","下棚","0","",""]
["2023-09-20 06:51:34","45.30","45.00","29.70","40.00","下棚","0","",""]
["2023-09-20 06:43:31","39.00","45.00","25.30","40.00","下棚","0","",""]
["2023-09-20 06:35:28","37.60","69.60","24.60","36.00","下棚","1","",""]
["2023-09-20 06:27:25","37.90","75.00","24.80","36.00","下棚","1","",""]
["2023-09-20 06:19:21","38.30","75.00","25.00","36.00","下棚","1","",""]
["2023-09-20 06:11:18","38.80","75.00","25.30","36.00","下棚","1","",""]
["2023-09-20 06:03:15","39.50","75.00","25.60","36.00","下棚","1","",""]
["2023-09-20 05:55:12","39.70","75.00","25.70","36.00","下棚","1","",""]
["2023-09-20 05:47:09","40.30","75.00","25.90","36.00","下棚","1","",""]
["2023-09-20 05:39:06","41.10","75.00","26.40","36.00","下棚","1","",""]
["2023-09-20 05:31:02","41.90","75.00","26.80","36.00","下棚","1","",""]
["2023-09-20 05:22:59","43.00","75.00","27.40","36.00","下棚","1","",""]
["2023-09-20 05:14:56","44.10","75.00","28.00","36.00","下棚","1","",""]
["2023-09-20 05:06:53","45.60","75.00","28.70","36.00","下棚","1","",""]
["2023-09-20 04:58:50","47.30","75.00","29.60","36.00","下棚","1","",""]
["2023-09-20 04:50:47","48.90","75.00","30.40","36.00","下棚","1","",""]
["2023-09-20 04:42:44","51.10","75.00","31.80","36.00","下棚","1","",""]
["2023-09-20 04:34:41","54.10","75.00","33.30","36.00","下棚","1","",""]
["2023-09-20 04:26:38","58.50","75.00","35.60","36.00","下棚","1","",""]
["2023-09-20 04:18:35","62.70","75.00","37.40","38.00","下棚","1","",""]
["2023-09-20 04:10:32","62.10","75.00","37.80","38.00","下棚","1","",""]
["2023-09-20 04:02:28","61.90","75.00","37.80","38.00","下棚","1","",""]
["2023-09-20 03:54:25","63.10","75.00","38.40","38.00","下棚","1","",""]
["2023-09-20 03:46:22","62.60","75.00","37.40","38.00","下棚","1","",""]
["2023-09-20 03:38:19","62.90","75.00","38.40","38.00","下棚","1","",""]
["2023-09-20 03:30:16","63.00","75.00","37.60","38.00","下棚","1","",""]
["2023-09-20 03:22:13","63.90","75.00","38.70","38.00","下棚","1","",""]
["2023-09-20 03:14:09","63.20","75.00","37.80","38.00","下棚","1","",""]
["2023-09-20 03:06:06","64.80","75.00","38.40","38.00","下棚","1","",""]
["2023-09-20 02:58:03","64.00","75.00","38.10","38.00","下棚","1","",""]
["2023-09-20 02:50:00","65.10","75.00","39.10","38.00","下棚","1","",""]
["2023-09-20 02:41:57","64.60","75.00","37.90","38.00","下棚","1","",""]
["2023-09-20 02:33:54","64.80","75.00","38.10","38.00","下棚","1","",""]
["2023-09-20 02:25:50","65.00","75.00","38.10","38.00","下棚","1","",""]
["2023-09-20 02:17:47","65.50","75.00","38.40","38.00","下棚","1","",""]
["2023-09-20 02:09:44","65.90","75.00","38.40","38.00","下棚","1","",""]
["2023-09-20 02:01:41","66.80","75.00","38.80","38.00","下棚","1","",""]
["2023-09-20 01:53:38","68.10","75.00","39.20","38.00","下棚","1","",""]
["2023-09-20 01:45:35","68.80","75.00","39.40","38.00","下棚","1","",""]
["2023-09-20 01:37:32","70.20","75.00","40.00","38.00","下棚","1","",""]
["2023-09-20 01:29:28","71.30","75.00","40.30","38.00","下棚","1","",""]
["2023-09-20 01:21:25","72.10","75.00","40.60","38.00","下棚","1","",""]
["2023-09-20 01:13:22","72.80","75.00","40.80","38.00","下棚","1","",""]
["2023-09-20 01:05:19","73.30","75.00","40.80","38.00","下棚","1","",""]
["2023-09-20 12:57:15","73.70","75.00","41.60","38.00","下棚","1","",""]
["2023-09-20 12:49:12","73.30","75.00","41.50","38.00","下棚","1","",""]
["2023-09-20 12:41:09","72.80","75.00","41.00","38.00","下棚","1","",""]
["2023-09-20 12:33:06","72.20","75.00","40.60","38.00","下棚","1","",""]
["2023-09-20 12:25:03","71.90","75.00","40.40","38.00","下棚","1","",""]
["2023-09-20 12:17:00","71.70","75.00","40.40","38.00","下棚","1","",""]
["2023-09-20 12:08:56","71.50","75.00","40.30","38.00","下棚","1","",""]
["2023-09-20 12:00:54","72.20","75.00","40.50","38.00","下棚","1","",""]
["2023-09-19 11:52:50","73.20","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 11:44:47","73.90","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 11:36:44","74.70","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 11:28:41","74.60","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 11:20:38","74.60","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 11:12:35","74.80","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 11:04:31","74.80","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 10:56:28","74.90","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 10:48:25","74.80","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 10:40:22","74.50","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 10:32:19","74.30","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 10:24:15","73.80","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 10:16:12","73.60","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 10:08:09","73.90","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 10:00:05","74.50","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 09:52:02","74.80","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 09:43:59","74.80","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 09:35:56","74.90","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 09:27:52","74.90","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 09:19:49","74.90","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 09:11:46","74.70","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 09:03:42","74.20","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 08:55:39","73.60","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 08:47:36","73.60","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 08:39:32","73.40","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 08:31:29","74.00","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 08:23:25","74.80","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 08:15:22","74.60","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 08:07:20","74.90","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 07:59:18","74.80","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 07:51:13","74.50","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 07:43:10","75.20","75.00","41.90","38.00","下棚","1","",""]
["2023-09-19 07:35:07","74.90","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 07:27:03","74.80","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 07:19:00","75.10","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 07:10:57","74.60","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 07:02:54","74.80","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 06:54:51","75.20","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 06:46:47","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 06:38:44","74.90","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 06:30:41","74.70","75.00","42.80","38.00","下棚","1","",""]
["2023-09-19 06:22:38","73.20","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 06:14:35","72.90","75.00","40.70","38.00","下棚","1","",""]
["2023-09-19 06:06:32","73.50","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 05:58:28","74.60","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 05:50:25","74.80","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 05:42:22","75.20","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 05:34:19","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 05:26:16","74.60","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 05:18:13","75.30","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 05:10:09","75.10","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 05:02:06","75.00","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 04:54:03","74.90","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 04:46:00","75.00","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 04:37:57","75.10","75.00","41.50","38.00","下棚","1","",""]
["2023-09-19 04:29:53","75.30","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 04:21:50","75.20","75.00","41.90","38.00","下棚","1","",""]
["2023-09-19 04:13:47","75.00","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 04:05:44","74.90","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 03:57:41","74.80","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 03:49:37","74.30","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 03:41:34","73.90","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 03:33:31","73.90","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 03:25:28","74.70","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 03:17:25","74.90","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 03:09:21","75.00","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 03:01:18","75.10","75.00","41.90","38.00","下棚","1","",""]
["2023-09-19 02:53:15","74.90","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 02:45:12","74.80","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 02:37:09","75.40","75.00","42.90","38.00","下棚","1","",""]
["2023-09-19 02:29:05","74.40","75.00","42.00","38.00","下棚","1","",""]
["2023-09-19 02:21:02","73.60","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 02:12:59","73.10","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 02:04:56","72.60","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 01:56:52","73.10","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 01:48:49","74.80","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 01:40:46","75.10","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 01:32:43","75.10","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 01:24:40","74.90","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 01:16:37","74.90","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 01:08:34","75.20","75.00","41.90","38.00","下棚","1","",""]
["2023-09-19 01:00:30","74.90","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 12:52:27","74.90","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 12:44:24","74.70","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 12:36:21","74.80","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 12:28:18","74.80","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 12:20:15","74.90","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 12:12:12","75.30","75.00","42.10","38.00","下棚","1","",""]
["2023-09-19 12:04:09","74.90","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 11:56:06","74.70","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 11:48:03","74.10","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 11:39:59","74.30","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 11:31:56","75.00","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 11:23:53","75.30","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 11:15:50","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 11:07:47","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 10:59:44","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 10:51:41","75.00","75.00","41.50","38.00","下棚","1","",""]
["2023-09-19 10:43:38","75.30","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 10:35:35","75.40","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 10:27:32","75.30","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 10:19:29","75.10","75.00","41.50","38.00","下棚","1","",""]
["2023-09-19 10:11:25","74.90","75.00","41.50","38.00","下棚","1","",""]
["2023-09-19 10:03:23","75.30","75.00","41.70","38.00","下棚","1","",""]
["2023-09-19 09:55:19","74.90","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 09:47:16","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 09:39:13","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 09:31:10","74.90","75.00","41.50","38.00","下棚","1","",""]
["2023-09-19 09:23:07","75.10","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 09:15:04","74.80","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 09:07:01","74.90","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 08:58:58","75.80","75.00","42.60","38.00","下棚","1","",""]
["2023-09-19 08:50:55","75.00","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 08:42:53","75.10","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 08:34:48","74.80","75.00","41.30","38.00","下棚","1","",""]
["2023-09-19 08:26:44","75.20","75.00","42.60","38.00","下棚","1","",""]
["2023-09-19 08:18:41","74.10","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 08:10:37","73.80","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 08:02:34","74.40","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 07:54:29","75.10","75.00","41.80","38.00","下棚","1","",""]
["2023-09-19 07:46:25","75.20","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 07:38:21","75.20","75.00","42.30","38.00","下棚","1","",""]
["2023-09-19 07:30:19","74.40","75.00","41.90","38.00","下棚","1","",""]
["2023-09-19 07:22:15","73.80","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 07:14:10","73.30","75.00","40.60","38.00","下棚","1","",""]
["2023-09-19 07:06:06","74.60","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 06:58:02","74.90","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 06:49:58","75.10","75.00","41.90","38.00","下棚","1","",""]
["2023-09-19 06:41:55","75.10","75.00","42.50","38.00","下棚","1","",""]
["2023-09-19 06:33:51","73.90","75.00","41.90","38.00","下棚","1","",""]
["2023-09-19 06:25:47","72.80","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 06:17:44","72.40","75.00","40.30","38.00","下棚","1","",""]
["2023-09-19 06:09:40","72.70","75.00","40.20","38.00","下棚","1","",""]
["2023-09-19 06:01:37","73.80","75.00","42.20","38.00","下棚","1","",""]
["2023-09-19 05:53:33","72.30","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 05:45:29","70.60","75.00","40.60","38.00","下棚","1","",""]
["2023-09-19 05:37:25","68.90","75.00","39.80","38.00","下棚","1","",""]
["2023-09-19 05:29:20","67.70","75.00","38.70","38.00","下棚","1","",""]
["2023-09-19 05:21:16","66.70","75.00","38.30","38.00","下棚","1","",""]
["2023-09-19 05:13:13","67.30","75.00","38.40","38.00","下棚","1","",""]
["2023-09-19 05:05:10","68.50","75.00","38.90","38.00","下棚","1","",""]
["2023-09-19 04:57:05","68.40","75.00","38.80","38.00","下棚","1","",""]
["2023-09-19 04:49:01","69.00","75.00","39.00","38.00","下棚","1","",""]
["2023-09-19 04:40:57","70.20","75.00","39.40","38.00","下棚","1","",""]
["2023-09-19 04:32:52","71.40","75.00","39.80","38.00","下棚","1","",""]
["2023-09-19 04:24:49","72.40","75.00","40.10","38.00","下棚","1","",""]
["2023-09-19 04:16:45","73.40","75.00","40.40","38.00","下棚","1","",""]
["2023-09-19 04:08:41","73.90","75.00","40.60","38.00","下棚","1","",""]
["2023-09-19 04:00:37","73.80","75.00","40.60","38.00","下棚","1","",""]
["2023-09-19 03:52:33","75.00","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 03:44:29","74.90","75.00","41.20","38.00","下棚","1","",""]
["2023-09-19 03:36:24","74.20","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 03:28:21","74.10","75.00","40.70","38.00","下棚","1","",""]
["2023-09-19 03:20:18","73.90","75.00","40.70","38.00","下棚","1","",""]
["2023-09-19 03:12:13","73.30","75.00","40.40","38.00","下棚","1","",""]
["2023-09-19 03:04:09","73.40","75.00","40.40","38.00","下棚","1","",""]
["2023-09-19 02:56:05","74.40","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 02:48:02","74.40","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 02:39:57","74.30","75.00","40.70","38.00","下棚","1","",""]
["2023-09-19 02:31:54","75.10","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 02:23:49","74.30","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 02:15:46","74.40","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 02:07:42","75.10","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 01:59:39","75.30","75.00","41.60","38.00","下棚","1","",""]
["2023-09-19 01:51:34","74.20","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 01:43:30","75.30","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 01:35:26","75.00","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 01:27:23","74.90","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 01:19:17","74.40","75.00","40.70","38.00","下棚","1","",""]
["2023-09-19 01:11:13","74.80","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 01:03:09","75.30","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 12:55:05","75.10","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 12:47:01","75.10","75.00","40.90","38.00","下棚","1","",""]
["2023-09-19 12:38:57","74.80","75.00","40.80","38.00","下棚","1","",""]
["2023-09-19 12:30:53","75.10","75.00","41.00","38.00","下棚","1","",""]
["2023-09-19 12:22:49","75.20","75.00","41.10","38.00","下棚","1","",""]
["2023-09-19 12:14:46","75.40","75.00","41.40","38.00","下棚","1","",""]
["2023-09-19 12:06:42","74.80","75.00","40.90","38.00","下棚","1","",""]
["2023-09-18 11:58:38","74.60","75.00","40.80","38.00","下棚","1","",""]
["2023-09-18 11:50:33","74.80","75.00","40.80","38.00","下棚","1","",""]
["2023-09-18 11:42:30","74.50","75.00","40.60","38.00","下棚","1","",""]
["2023-09-18 11:34:26","74.80","75.00","40.90","38.00","下棚","1","",""]
["2023-09-18 11:26:22","74.40","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 11:18:19","74.50","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 11:10:15","75.60","75.00","41.50","38.00","下棚","1","",""]
["2023-09-18 11:02:11","74.70","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 10:54:06","74.80","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 10:46:03","75.30","75.00","41.40","38.00","下棚","1","",""]
["2023-09-18 10:37:59","74.60","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 10:29:55","74.80","75.00","40.60","38.00","下棚","1","",""]
["2023-09-18 10:21:51","74.90","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 10:13:47","75.30","75.00","40.60","38.00","下棚","1","",""]
["2023-09-18 10:05:44","74.10","75.00","40.20","38.00","下棚","1","",""]
["2023-09-18 09:57:40","74.30","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 09:49:35","75.10","75.00","40.60","38.00","下棚","1","",""]
["2023-09-18 09:41:32","74.90","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 09:33:28","75.00","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 09:25:24","74.80","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 09:17:21","75.40","75.00","40.80","38.00","下棚","1","",""]
["2023-09-18 09:09:17","75.10","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 09:01:13","74.90","75.00","40.30","38.00","下棚","1","",""]
["2023-09-18 08:53:09","75.50","75.00","41.90","38.00","下棚","1","",""]
["2023-09-18 08:45:06","73.90","75.00","40.00","38.00","下棚","1","",""]
["2023-09-18 08:37:01","73.60","75.00","39.90","38.00","下棚","1","",""]
["2023-09-18 08:28:57","75.30","75.00","40.60","38.00","下棚","1","",""]
["2023-09-18 08:20:53","75.00","75.00","40.30","38.00","下棚","1","",""]
["2023-09-18 08:12:50","75.40","75.00","41.20","38.00","下棚","1","",""]
["2023-09-18 08:04:47","74.90","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 07:56:42","75.30","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 07:48:39","74.70","75.00","40.10","38.00","下棚","1","",""]
["2023-09-18 07:40:35","74.60","75.00","40.30","38.00","下棚","1","",""]
["2023-09-18 07:32:30","74.30","75.00","40.10","38.00","下棚","1","",""]
["2023-09-18 07:24:26","74.80","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 07:16:22","74.40","75.00","40.20","38.00","下棚","1","",""]
["2023-09-18 07:08:18","74.60","75.00","40.30","38.00","下棚","1","",""]
["2023-09-18 07:00:15","74.80","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 06:52:12","74.80","75.00","40.40","38.00","下棚","1","",""]
["2023-09-18 06:44:08","75.00","75.00","40.30","38.00","下棚","1","",""]
["2023-09-18 06:36:05","75.50","75.00","40.70","38.00","下棚","1","",""]
["2023-09-18 06:28:02","74.40","75.00","39.90","38.00","下棚","1","",""]
["2023-09-18 06:20:00","74.60","75.00","39.90","38.00","下棚","1","",""]
["2023-09-18 06:11:57","75.10","75.00","40.10","38.00","下棚","1","",""]
["2023-09-18 06:03:53","74.80","75.00","39.90","38.00","下棚","1","",""]
["2023-09-18 05:55:50","74.10","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 05:47:47","74.40","75.00","39.70","38.00","下棚","1","",""]
["2023-09-18 05:39:44","74.40","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 05:31:40","75.90","75.00","40.90","38.00","下棚","1","",""]
["2023-09-18 05:23:37","74.40","75.00","39.50","38.00","下棚","1","",""]
["2023-09-18 05:15:34","74.90","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 05:07:31","74.90","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 04:59:28","74.60","75.00","39.50","38.00","下棚","1","",""]
["2023-09-18 04:51:24","74.90","75.00","39.50","38.00","下棚","1","",""]
["2023-09-18 04:43:21","75.10","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 04:35:17","75.10","75.00","39.50","38.00","下棚","1","",""]
["2023-09-18 04:27:14","75.40","75.00","39.80","38.00","下棚","1","",""]
["2023-09-18 04:19:11","74.90","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 04:11:07","75.00","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 04:03:04","74.90","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 03:55:01","75.20","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 03:46:58","75.20","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 03:38:55","74.90","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 03:30:52","74.80","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 03:22:49","74.70","75.00","39.50","38.00","下棚","1","",""]
["2023-09-18 03:14:45","75.10","75.00","39.70","38.00","下棚","1","",""]
["2023-09-18 03:06:42","75.10","75.00","39.80","38.00","下棚","1","",""]
["2023-09-18 02:58:39","74.90","75.00","39.70","38.00","下棚","1","",""]
["2023-09-18 02:50:36","75.10","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 02:42:33","74.90","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 02:34:30","74.90","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 02:26:27","74.80","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 02:18:24","74.90","75.00","39.30","38.00","下棚","1","",""]
["2023-09-18 02:10:21","74.90","75.00","39.30","38.00","下棚","1","",""]
["2023-09-18 02:02:18","76.00","75.00","40.30","38.00","下棚","1","",""]
["2023-09-18 01:54:14","75.40","75.00","39.80","38.00","下棚","1","",""]
["2023-09-18 01:46:11","74.80","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 01:38:08","74.30","75.00","39.30","38.00","下棚","1","",""]
["2023-09-18 01:30:05","74.80","75.00","39.60","38.00","下棚","1","",""]
["2023-09-18 01:22:02","75.00","75.00","39.90","38.00","下棚","1","",""]
["2023-09-18 01:13:59","75.00","75.00","40.10","38.00","下棚","1","",""]
["2023-09-18 01:05:56","74.90","75.00","40.30","38.00","下棚","1","",""]
["2023-09-18 12:57:53","73.90","75.00","39.40","38.00","下棚","1","",""]
["2023-09-18 12:49:50","73.40","75.00","39.30","38.00","下棚","1","",""]
["2023-09-18 12:41:47","73.00","75.00","39.10","38.00","下棚","1","",""]
["2023-09-18 12:33:44","74.40","75.00","40.10","38.00","下棚","1","",""]
["2023-09-18 12:25:41","74.30","75.00","40.10","38.00","下棚","1","",""]
["2023-09-18 12:17:38","74.90","75.00","40.60","38.00","下棚","1","",""]
["2023-09-18 12:09:35","74.40","75.00","40.50","38.00","下棚","1","",""]
["2023-09-18 12:01:31","73.00","75.00","39.90","38.00","下棚","1","",""]
["2023-09-18 11:53:28","72.10","72.00","39.60","38.00","下棚","1","",""]
["2023-09-18 11:45:25","72.10","72.00","39.70","38.00","下棚","1","",""]
["2023-09-18 11:37:22","71.60","72.00","39.40","38.00","下棚","1","",""]
["2023-09-18 11:29:19","71.40","72.00","39.60","38.00","下棚","1","",""]
["2023-09-18 11:21:16","70.30","72.00","39.10","38.00","下棚","1","",""]
["2023-09-18 11:13:13","69.60","70.00","38.90","38.00","下棚","1","",""]
["2023-09-18 11:05:10","68.30","70.00","38.10","38.00","下棚","1","",""]
["2023-09-18 10:57:07","68.40","68.00","38.30","38.00","下棚","1","",""]
["2023-09-18 10:49:03","68.50","68.00","38.50","38.00","下棚","1","",""]
["2023-09-18 10:41:00","67.90","68.00","38.30","38.00","下棚","1","",""]
["2023-09-18 10:32:57","68.00","68.00","38.30","38.00","下棚","1","",""]
["2023-09-18 10:24:54","67.40","68.00","38.30","38.00","下棚","1","",""]
["2023-09-18 10:16:51","67.60","68.00","38.40","38.00","下棚","1","",""]
["2023-09-18 10:08:48","67.40","68.00","38.40","38.00","下棚","1","",""]
["2023-09-18 10:00:45","67.10","68.00","38.30","38.00","下棚","1","",""]
["2023-09-18 09:52:42","66.60","68.00","37.90","38.00","下棚","1","",""]
["2023-09-18 09:44:39","66.70","68.00","38.40","38.00","下棚","1","",""]
["2023-09-18 09:36:36","66.40","68.00","38.30","38.00","下棚","1","",""]
["2023-09-18 09:28:33","66.60","68.00","38.40","38.00","下棚","1","",""]
["2023-09-18 09:20:30","65.60","68.00","37.90","38.00","下棚","1","",""]
["2023-09-18 09:12:27","65.90","68.00","37.90","38.00","下棚","1","",""]
["2023-09-18 09:04:23","65.30","68.00","37.60","37.00","下棚","1","",""]
["2023-09-18 08:56:21","65.30","68.00","37.50","37.00","下棚","1","",""]
["2023-09-18 08:48:17","65.10","68.00","37.50","37.00","下棚","1","",""]
["2023-09-18 08:40:14","64.30","68.00","37.10","37.00","下棚","1","",""]
["2023-09-18 08:32:11","63.90","68.00","37.20","37.00","下棚","1","",""]
["2023-09-18 08:24:08","63.70","68.00","37.30","37.00","下棚","1","",""]
["2023-09-18 08:16:05","63.60","68.00","37.30","37.00","下棚","1","",""]
["2023-09-18 08:08:03","63.80","68.00","37.10","37.00","下棚","1","",""]
["2023-09-18 08:00:00","63.70","68.00","37.10","37.00","下棚","1","",""]
["2023-09-18 07:51:56","63.80","68.00","37.10","37.00","下棚","1","",""]
["2023-09-18 07:43:53","63.40","68.00","37.30","37.00","下棚","1","",""]
["2023-09-18 07:35:50","63.70","68.00","37.50","37.00","下棚","1","",""]
["2023-09-18 07:27:47","64.10","68.00","37.30","37.00","下棚","1","",""]
["2023-09-18 07:19:43","64.90","65.00","37.30","37.00","下棚","1","",""]
["2023-09-18 07:11:40","64.40","65.00","37.10","37.00","下棚","1","",""]
["2023-09-18 07:03:37","64.80","65.00","37.80","37.00","下棚","1","",""]
["2023-09-18 06:55:34","63.90","65.00","37.10","37.00","下棚","1","",""]
["2023-09-18 06:47:31","63.50","65.00","36.90","37.00","下棚","1","",""]
["2023-09-18 06:39:29","63.30","65.00","37.10","37.00","下棚","1","",""]
["2023-09-18 06:31:26","63.10","65.00","37.20","37.00","下棚","1","",""]
["2023-09-18 06:23:23","62.90","65.00","37.40","37.00","下棚","1","",""]
["2023-09-18 06:15:19","62.80","65.00","37.30","37.00","下棚","1","",""]
["2023-09-18 06:07:16","61.60","65.00","36.90","37.00","下棚","1","",""]
["2023-09-18 05:59:13","62.00","65.00","37.40","37.00","下棚","1","",""]
["2023-09-18 05:51:10","61.90","62.00","37.30","37.00","下棚","1","",""]
["2023-09-18 05:43:07","60.60","62.00","37.00","37.00","下棚","1","",""]
["2023-09-18 05:35:04","60.30","62.00","37.30","37.00","下棚","1","",""]
["2023-09-18 05:27:01","60.10","60.00","37.10","37.00","下棚","1","",""]
["2023-09-18 05:18:58","60.20","60.00","37.30","37.00","下棚","1","",""]
["2023-09-18 05:10:55","60.50","60.00","37.30","37.00","下棚","1","",""]
["2023-09-18 05:02:52","59.90","60.00","37.10","37.00","下棚","1","",""]
["2023-09-18 04:54:48","60.20","60.00","37.30","37.00","下棚","1","",""]
["2023-09-18 04:46:45","58.10","60.00","36.90","37.00","下棚","1","",""]
["2023-09-18 04:38:42","58.10","58.00","37.20","37.00","下棚","1","",""]
["2023-09-18 04:30:39","58.60","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 04:22:36","58.10","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 04:14:33","58.60","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 04:06:30","58.70","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 03:58:27","58.80","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 03:50:24","58.00","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 03:42:21","58.60","58.00","37.30","37.00","下棚","1","",""]
["2023-09-18 03:34:17","58.20","58.00","37.00","37.00","下棚","1","",""]
["2023-09-18 03:26:14","58.30","58.00","37.30","37.00","下棚","1","",""]
["2023-09-18 03:18:11","58.20","58.00","37.10","37.00","下棚","1","",""]
["2023-09-18 03:10:08","57.60","58.00","37.00","37.00","下棚","1","",""]
["2023-09-18 03:02:05","58.20","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 02:54:02","57.80","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 02:45:59","58.10","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 02:37:56","58.20","58.00","37.10","37.00","下棚","1","",""]
["2023-09-18 02:29:53","57.90","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 02:21:50","58.00","58.00","37.00","37.00","下棚","1","",""]
["2023-09-18 02:13:47","58.50","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 02:05:44","58.60","58.00","37.50","37.00","下棚","1","",""]
["2023-09-18 01:57:40","58.60","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 01:49:37","58.00","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 01:41:34","58.50","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 01:33:31","58.50","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 01:25:28","57.80","58.00","37.00","37.00","下棚","1","",""]
["2023-09-18 01:17:25","58.40","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 01:09:22","58.10","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 01:01:19","57.90","58.00","37.10","37.00","下棚","1","",""]
["2023-09-18 12:53:16","58.40","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 12:45:13","58.10","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 12:37:10","58.30","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 12:29:07","57.90","58.00","36.90","37.00","下棚","1","",""]
["2023-09-18 12:21:04","58.70","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 12:13:00","58.60","58.00","37.40","37.00","下棚","1","",""]
["2023-09-18 12:04:57","58.10","58.00","37.10","37.00","下棚","1","",""]
["2023-09-17 11:56:54","58.60","58.00","37.40","37.00","下棚","1","",""]
["2023-09-17 11:48:51","57.90","58.00","36.90","37.00","下棚","1","",""]
["2023-09-17 11:40:48","58.60","58.00","37.30","37.00","下棚","1","",""]
["2023-09-17 11:32:45","58.10","58.00","37.00","37.00","下棚","1","",""]
["2023-09-17 11:24:42","58.30","58.00","37.20","37.00","下棚","1","",""]
["2023-09-17 11:16:39","58.40","58.00","37.30","37.00","下棚","1","",""]
["2023-09-17 11:08:36","58.00","58.00","37.10","37.00","下棚","1","",""]
["2023-09-17 11:00:33","58.40","58.00","37.40","37.00","下棚","1","",""]
["2023-09-17 10:52:30","57.80","58.00","37.00","37.00","下棚","1","",""]
["2023-09-17 10:44:27","58.30","58.00","37.40","37.00","下棚","1","",""]
["2023-09-17 10:36:24","57.60","58.00","36.90","37.00","下棚","1","",""]
["2023-09-17 10:28:21","57.90","58.00","37.40","37.00","下棚","1","",""]
["2023-09-17 10:20:18","56.30","38.00","36.30","36.00","下棚","1","",""]
["2023-09-17 10:12:14","56.60","38.00","36.50","36.00","下棚","1","",""]
["2023-09-17 10:04:11","56.40","38.00","36.10","36.00","下棚","1","",""]
["2023-09-17 09:56:07","56.30","38.00","36.30","36.00","下棚","1","",""]
["2023-09-17 09:48:04","56.80","38.00","36.40","36.00","下棚","1","",""]
["2023-09-17 09:40:01","56.70","38.00","36.20","36.00","下棚","1","",""]
["2023-09-17 09:31:57","57.10","38.00","36.30","36.00","下棚","1","",""]
["2023-09-17 09:23:53","57.90","58.00","37.00","37.00","下棚","0","",""]
["2023-09-17 09:15:50","57.90","58.00","37.20","37.00","下棚","0","",""]
["2023-09-17 09:07:47","58.00","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 08:59:43","57.30","58.00","37.00","37.00","下棚","0","",""]
["2023-09-17 08:51:40","58.30","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 08:43:36","58.10","58.00","37.30","37.00","下棚","0","",""]
["2023-09-17 08:35:33","57.90","58.00","37.20","37.00","下棚","0","",""]
["2023-09-17 08:27:29","58.30","58.00","37.40","37.00","下棚","0","",""]
["2023-09-17 08:19:26","58.30","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 08:11:23","58.10","58.00","37.30","37.00","下棚","0","",""]
["2023-09-17 08:03:19","58.40","58.00","37.30","37.00","下棚","0","",""]
["2023-09-17 07:55:16","57.90","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 07:47:12","57.70","58.00","36.90","37.00","下棚","0","",""]
["2023-09-17 07:39:09","57.80","58.00","37.00","37.00","下棚","0","",""]
["2023-09-17 07:31:06","58.30","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 07:23:03","57.60","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 07:15:00","57.50","58.00","37.00","37.00","下棚","0","",""]
["2023-09-17 07:06:57","58.00","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 06:58:54","58.40","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 06:50:51","57.90","58.00","37.20","37.00","下棚","0","",""]
["2023-09-17 06:42:48","57.90","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 06:34:45","57.60","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 06:26:42","57.10","58.00","36.90","37.00","下棚","0","",""]
["2023-09-17 06:18:39","57.20","58.00","37.30","37.00","下棚","0","",""]
["2023-09-17 06:10:36","57.30","58.00","37.00","37.00","下棚","0","",""]
["2023-09-17 06:02:33","57.90","58.00","37.40","37.00","下棚","0","",""]
["2023-09-17 05:54:30","57.90","58.00","37.40","37.00","下棚","0","",""]
["2023-09-17 05:46:26","57.90","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 05:38:23","58.00","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 05:30:21","57.80","58.00","37.40","37.00","下棚","0","",""]
["2023-09-17 05:22:18","57.60","58.00","37.40","37.00","下棚","0","",""]
["2023-09-17 05:14:14","57.30","58.00","37.30","37.00","下棚","0","",""]
["2023-09-17 05:06:10","58.30","58.00","37.60","37.00","下棚","0","",""]
["2023-09-17 04:58:07","57.80","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 04:50:02","57.90","58.00","37.60","37.00","下棚","0","",""]
["2023-09-17 04:41:59","57.90","58.00","37.40","37.00","下棚","0","",""]
["2023-09-17 04:33:55","57.90","58.00","37.60","37.00","下棚","0","",""]
["2023-09-17 04:25:51","57.70","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 04:17:46","58.10","58.00","37.50","37.00","下棚","0","",""]
["2023-09-17 04:09:43","57.10","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 04:01:39","56.00","58.00","36.90","37.00","下棚","0","",""]
["2023-09-17 03:53:35","55.50","58.00","37.30","37.00","下棚","0","",""]
["2023-09-17 03:45:31","54.80","58.00","37.40","37.00","下棚","0","",""]
["2023-09-17 03:37:28","53.90","58.00","37.10","37.00","下棚","0","",""]
["2023-09-17 03:29:25","53.70","54.00","36.90","37.00","下棚","0","",""]
["2023-09-17 03:21:20","54.00","54.00","37.10","37.00","下棚","0","",""]
["2023-09-17 03:13:16","54.00","54.00","37.20","37.00","下棚","0","",""]
["2023-09-17 03:05:12","54.10","54.00","37.30","37.00","下棚","0","",""]
["2023-09-17 02:57:09","54.10","54.00","37.30","37.00","下棚","0","",""]
["2023-09-17 02:49:05","53.90","54.00","36.90","37.00","下棚","0","",""]
["2023-09-17 02:41:00","54.20","54.00","37.50","37.00","下棚","0","",""]
["2023-09-17 02:32:57","53.90","54.00","37.30","37.00","下棚","0","",""]
["2023-09-17 02:24:54","53.90","54.00","37.30","37.00","下棚","0","",""]
["2023-09-17 02:16:49","54.10","54.00","37.50","37.00","下棚","0","",""]
["2023-09-17 02:08:46","53.80","54.00","37.10","37.00","下棚","0","",""]
["2023-09-17 02:00:42","53.70","54.00","37.00","37.00","下棚","0","",""]
["2023-09-17 01:52:37","53.80","54.00","37.00","37.00","下棚","0","",""]
["2023-09-17 01:44:33","54.10","54.00","37.50","37.00","下棚","0","",""]
["2023-09-17 01:36:30","53.90","54.00","37.00","37.00","下棚","0","",""]
["2023-09-17 01:28:26","54.20","54.00","37.30","37.00","下棚","0","",""]
["2023-09-17 01:20:22","54.10","54.00","37.30","37.00","下棚","0","",""]
["2023-09-17 01:12:18","54.30","54.00","37.40","37.00","下棚","0","",""]
["2023-09-17 01:04:14","54.20","54.00","37.30","37.00","下棚","0","",""]
["2023-09-17 12:56:11","53.90","54.00","37.10","37.00","下棚","0","",""]
["2023-09-17 12:48:07","53.80","54.00","36.90","37.00","下棚","0","",""]
["2023-09-17 12:40:04","54.60","54.00","37.40","37.00","下棚","0","",""]
["2023-09-17 12:32:01","54.50","55.00","37.00","37.00","下棚","0","",""]
["2023-09-17 12:23:58","54.90","55.00","37.50","37.00","下棚","0","",""]
["2023-09-17 12:15:54","54.70","55.00","37.40","37.00","下棚","0","",""]
["2023-09-17 12:07:51","54.90","55.00","37.50","37.00","下棚","0","",""]
["2023-09-17 11:59:48","55.10","55.00","37.40","37.00","下棚","0","",""]
["2023-09-17 11:51:45","54.80","55.00","37.30","37.00","下棚","0","",""]
["2023-09-17 11:43:41","54.80","55.00","37.10","37.00","下棚","0","",""]
["2023-09-17 11:35:38","54.00","55.00","37.10","37.00","下棚","0","",""]
["2023-09-17 11:27:35","53.60","55.00","37.30","37.00","下棚","0","",""]
["2023-09-17 11:19:31","53.90","55.00","37.40","37.00","下棚","0","",""]
["2023-09-17 11:11:28","54.40","55.00","37.40","37.00","下棚","0","",""]
["2023-09-17 11:03:24","54.70","55.00","37.30","37.00","下棚","0","",""]
["2023-09-17 10:55:21","54.90","55.00","37.30","37.00","下棚","0","",""]
["2023-09-17 10:47:18","54.80","55.00","37.30","37.00","下棚","0","",""]
["2023-09-17 10:39:15","54.80","55.00","37.40","37.00","下棚","0","",""]
["2023-09-17 10:31:11","54.10","55.00","37.10","37.00","下棚","0","",""]
["2023-09-17 10:23:08","53.60","55.00","37.30","37.00","下棚","0","",""]
["2023-09-17 10:15:05","53.00","55.00","37.20","37.00","下棚","0","",""]
["2023-09-17 10:07:02","53.10","53.00","37.50","37.00","下棚","0","",""]
["2023-09-17 09:58:59","53.00","53.00","37.30","37.00","下棚","0","",""]
["2023-09-17 09:50:56","52.50","53.00","37.00","37.00","下棚","0","",""]
["2023-09-17 09:42:52","51.90","53.00","37.30","37.00","下棚","0","",""]
["2023-09-17 09:34:49","51.90","52.00","36.90","37.00","下棚","0","",""]
["2023-09-17 09:26:45","52.10","52.00","37.50","37.00","下棚","0","",""]
["2023-09-17 09:18:42","52.30","52.00","37.50","37.00","下棚","0","",""]
["2023-09-17 09:10:39","50.70","52.00","37.10","37.00","下棚","0","",""]
["2023-09-17 09:02:35","49.90","50.00","36.90","37.00","下棚","0","",""]
["2023-09-17 08:54:32","49.90","50.00","36.80","37.00","下棚","0","",""]
["2023-09-17 08:46:29","50.40","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 08:38:26","50.40","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 08:30:23","50.70","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 08:22:20","50.40","50.00","37.30","37.00","下棚","0","",""]
["2023-09-17 08:14:16","50.10","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 08:06:13","49.60","50.00","36.80","37.00","下棚","0","",""]
["2023-09-17 07:50:06","49.90","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 07:42:02","50.20","50.00","36.90","37.00","下棚","0","",""]
["2023-09-17 07:34:00","50.40","50.00","37.30","37.00","下棚","0","",""]
["2023-09-17 07:25:56","50.50","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 07:17:52","50.10","50.00","37.20","37.00","下棚","0","",""]
["2023-09-17 07:09:50","50.00","50.00","36.90","37.00","下棚","0","",""]
["2023-09-17 07:01:46","50.10","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 06:53:43","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 06:45:39","49.80","50.00","37.30","37.00","下棚","0","",""]
["2023-09-17 06:37:37","49.40","50.00","36.90","37.00","下棚","0","",""]
["2023-09-17 06:29:34","49.90","50.00","37.20","37.00","下棚","0","",""]
["2023-09-17 06:21:29","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 06:13:26","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 06:05:23","50.10","50.00","37.00","37.00","下棚","0","",""]
["2023-09-17 05:57:19","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 05:49:16","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 05:41:13","49.70","50.00","36.90","37.00","下棚","0","",""]
["2023-09-17 05:33:09","50.10","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 05:25:06","50.40","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 05:17:02","50.20","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 05:09:00","50.00","50.00","37.30","37.00","下棚","0","",""]
["2023-09-17 05:00:56","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 04:52:53","49.80","50.00","36.90","37.00","下棚","0","",""]
["2023-09-17 04:44:49","50.00","50.00","37.00","37.00","下棚","0","",""]
["2023-09-17 04:36:47","50.30","50.00","37.20","37.00","下棚","0","",""]
["2023-09-17 04:28:43","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-17 04:20:39","50.10","50.00","37.20","37.00","下棚","0","",""]
["2023-09-17 04:12:37","50.20","50.00","37.10","37.00","下棚","0","",""]
["2023-09-17 04:04:33","50.30","50.00","37.50","37.00","下棚","0","",""]
["2023-09-17 03:56:30","48.80","50.00","37.30","37.00","下棚","0","",""]
["2023-09-17 03:48:26","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-17 03:40:23","49.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-17 03:32:20","48.90","49.00","37.20","37.00","下棚","0","",""]
["2023-09-17 03:24:16","49.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-17 03:16:13","49.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-17 03:08:10","49.40","49.00","37.50","37.00","下棚","0","",""]
["2023-09-17 03:00:06","49.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-17 02:52:04","48.80","49.00","37.00","37.00","下棚","0","",""]
["2023-09-17 02:43:59","49.40","49.00","37.20","37.00","下棚","0","",""]
["2023-09-17 02:35:56","49.30","49.00","37.10","37.00","下棚","0","",""]
["2023-09-17 02:27:52","49.20","49.00","36.90","37.00","下棚","0","",""]
["2023-09-17 02:19:49","49.40","49.00","37.20","37.00","下棚","0","",""]
["2023-09-17 02:11:46","48.80","49.00","36.90","37.00","下棚","0","",""]
["2023-09-17 02:03:44","48.60","49.00","36.80","37.00","下棚","0","",""]
["2023-09-17 01:55:41","48.70","49.00","36.80","37.00","下棚","0","",""]
["2023-09-17 01:47:38","48.90","49.00","36.90","37.00","下棚","0","",""]
["2023-09-17 01:39:35","49.10","49.00","37.10","37.00","下棚","0","",""]
["2023-09-17 01:31:33","49.10","49.00","37.00","37.00","下棚","0","",""]
["2023-09-17 01:23:30","49.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-17 01:15:28","49.00","49.00","36.90","37.00","下棚","0","",""]
["2023-09-17 01:07:25","49.00","49.00","37.00","37.00","下棚","0","",""]
["2023-09-17 12:59:22","49.10","49.00","37.00","37.00","下棚","0","",""]
["2023-09-17 12:51:20","49.10","49.00","37.10","37.00","下棚","0","",""]
["2023-09-17 12:43:16","49.10","49.00","37.30","37.00","下棚","0","",""]
["2023-09-17 12:35:12","48.90","49.00","36.90","37.00","下棚","0","",""]
["2023-09-17 12:27:09","49.30","49.00","37.10","37.00","下棚","0","",""]
["2023-09-17 12:19:07","49.40","49.00","37.50","37.00","下棚","0","",""]
["2023-09-17 12:11:04","49.10","49.00","37.30","37.00","下棚","0","",""]
["2023-09-17 12:03:02","48.90","49.00","37.00","37.00","下棚","0","",""]
["2023-09-16 11:54:58","49.30","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:46:55","49.20","49.00","37.00","37.00","下棚","0","",""]
["2023-09-16 11:38:53","49.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 11:30:50","49.20","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 11:22:48","49.10","49.00","36.90","37.00","下棚","0","",""]
["2023-09-16 11:14:44","49.40","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:06:41","49.30","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:58:38","49.10","49.00","36.80","37.00","下棚","0","",""]
["2023-09-16 10:50:35","49.40","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:42:32","49.60","49.00","37.60","37.00","下棚","0","",""]
["2023-09-16 10:34:29","49.40","49.00","37.50","37.00","下棚","0","",""]
["2023-09-16 10:26:26","49.20","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 10:18:23","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 10:10:20","48.60","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:02:16","49.30","49.00","37.50","37.00","下棚","0","",""]
["2023-09-16 09:54:12","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:46:09","49.00","49.00","37.30","37.00","下棚","0","",""]
["2023-09-16 09:38:06","49.00","49.00","37.30","37.00","下棚","0","",""]
["2023-09-16 09:30:02","49.00","49.00","37.20","37.00","下棚","0","",""]
["2023-09-16 09:21:58","49.00","49.00","36.90","37.00","下棚","0","",""]
["2023-09-16 09:13:55","49.10","49.00","36.90","37.00","下棚","0","",""]
["2023-09-16 09:05:52","49.00","49.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:57:48","49.00","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:49:45","49.10","49.00","37.00","37.00","下棚","0","",""]
["2023-09-16 08:41:41","49.00","49.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:33:38","49.30","49.00","37.00","37.00","下棚","0","",""]
["2023-09-16 08:25:34","49.20","49.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:17:31","49.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 08:09:29","49.10","49.00","37.30","37.00","下棚","0","",""]
["2023-09-16 08:01:26","49.20","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:53:22","49.30","49.00","37.50","37.00","下棚","0","",""]
["2023-09-16 07:45:19","49.30","49.00","37.50","37.00","下棚","0","",""]
["2023-09-16 07:37:15","49.20","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:29:12","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:21:09","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:13:05","49.10","49.00","37.30","37.00","下棚","0","",""]
["2023-09-16 07:05:02","48.90","49.00","37.20","37.00","下棚","0","",""]
["2023-09-16 06:56:58","49.00","49.00","37.20","37.00","下棚","0","",""]
["2023-09-16 06:48:54","49.00","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 06:40:51","49.00","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 06:32:48","48.90","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 06:24:45","49.10","49.00","37.00","37.00","下棚","0","",""]
["2023-09-16 06:16:42","49.30","49.00","37.20","37.00","下棚","0","",""]
["2023-09-16 06:08:40","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 06:00:36","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 05:52:32","48.90","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 05:44:30","49.00","49.00","37.30","37.00","下棚","0","",""]
["2023-09-16 05:36:27","48.80","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 05:28:23","48.60","49.00","37.00","37.00","下棚","0","",""]
["2023-09-16 05:20:20","49.00","49.00","37.00","37.00","下棚","0","",""]
["2023-09-16 05:12:17","49.20","49.00","37.40","37.00","下棚","0","",""]
["2023-09-16 05:04:13","49.40","49.00","37.60","37.00","下棚","0","",""]
["2023-09-16 04:56:10","48.00","49.00","37.10","37.00","下棚","0","",""]
["2023-09-16 04:48:07","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-16 04:40:03","48.10","48.00","36.90","37.00","下棚","0","",""]
["2023-09-16 04:32:01","48.40","48.00","37.40","37.00","下棚","0","",""]
["2023-09-16 04:23:57","48.30","48.00","37.40","37.00","下棚","0","",""]
["2023-09-16 04:15:54","48.10","48.00","37.50","37.00","下棚","0","",""]
["2023-09-16 04:07:50","46.80","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 03:59:47","46.50","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 03:51:44","46.80","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 03:43:40","47.90","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 03:35:36","48.10","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 03:27:33","48.10","46.00","37.50","37.00","下棚","0","",""]
["2023-09-16 03:19:29","47.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:11:26","47.40","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 03:03:22","47.40","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 02:55:19","47.30","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 02:47:16","47.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 02:39:12","47.50","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 02:31:10","47.30","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 02:23:06","47.20","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 02:15:03","47.00","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 02:07:00","47.10","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:58:58","46.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 01:50:54","46.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 01:42:51","46.10","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 01:34:48","45.80","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 01:26:46","46.30","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 01:18:43","46.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 01:10:40","46.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 01:02:36","46.20","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 12:54:33","46.40","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 12:46:29","46.30","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 12:38:27","46.30","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 12:30:24","46.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 12:22:20","46.20","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:14:17","45.90","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 12:06:13","46.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 11:58:10","46.10","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 11:50:07","46.40","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:42:03","46.20","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 11:34:00","46.00","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:25:56","46.20","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 11:17:53","46.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 11:09:50","46.30","46.00","36.80","37.00","下棚","0","",""]
["2023-09-16 11:01:46","46.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 10:53:43","46.80","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 10:45:40","47.10","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:37:36","47.10","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 10:29:34","46.80","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 10:21:30","46.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 10:13:26","46.60","46.00","37.50","37.00","下棚","0","",""]
["2023-09-16 10:05:23","45.90","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 09:57:20","46.20","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 09:49:17","46.40","46.00","37.50","37.00","下棚","0","",""]
["2023-09-16 09:41:13","46.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:33:10","45.90","46.00","36.80","37.00","下棚","0","",""]
["2023-09-16 09:25:07","46.60","46.00","37.50","37.00","下棚","0","",""]
["2023-09-16 09:17:04","46.60","46.00","37.60","37.00","下棚","0","",""]
["2023-09-16 09:09:01","46.40","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 09:00:58","46.10","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:52:55","46.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 08:44:52","46.50","46.00","37.50","37.00","下棚","0","",""]
["2023-09-16 08:36:49","46.10","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:28:46","46.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 08:20:42","45.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:12:40","46.30","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 08:04:37","46.10","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:56:33","45.10","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 07:48:30","45.30","45.00","37.00","37.00","下棚","0","",""]
["2023-09-16 07:40:27","46.00","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 07:32:25","45.70","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 07:24:21","46.10","45.00","37.50","37.00","下棚","0","",""]
["2023-09-16 07:16:18","45.60","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 07:08:16","45.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 07:00:13","46.00","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 06:52:10","45.90","45.00","37.00","37.00","下棚","0","",""]
["2023-09-16 06:44:07","46.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 06:36:05","46.10","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 06:28:02","45.60","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 06:19:59","45.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 06:11:55","45.30","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 06:03:52","45.40","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 05:55:49","45.20","45.00","37.50","37.00","下棚","0","",""]
["2023-09-16 05:47:46","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 05:39:42","44.40","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 05:31:40","43.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 05:23:37","43.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 05:15:34","43.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 05:07:31","44.00","44.00","37.20","37.00","下棚","0","",""]
["2023-09-16 04:59:28","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 04:51:25","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 04:43:22","43.50","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 04:35:19","43.40","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 04:27:16","43.40","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 04:19:13","43.50","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 04:11:10","42.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 04:03:07","43.10","43.00","37.40","37.00","下棚","0","",""]
["2023-09-16 03:55:04","41.10","43.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:47:01","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-09-16 03:38:58","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-09-16 03:30:55","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:22:51","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:14:48","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:06:45","40.20","40.00","37.20","37.00","下棚","0","",""]
["2023-09-16 02:58:42","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-09-16 02:50:39","40.30","40.00","37.20","37.00","下棚","0","",""]
["2023-09-16 02:42:36","40.30","40.00","37.10","37.00","下棚","0","",""]
["2023-09-16 02:34:33","40.30","40.00","37.00","37.00","下棚","0","",""]
["2023-09-16 02:26:30","40.30","40.00","36.90","37.00","下棚","0","",""]
["2023-09-16 02:18:27","40.30","40.00","37.00","37.00","下棚","0","",""]
["2023-09-16 02:10:25","39.20","40.00","37.00","37.00","下棚","0","",""]
["2023-09-16 02:02:22","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-16 01:54:18","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-16 01:46:15","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:38:13","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:30:09","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:22:06","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:14:02","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:06:00","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-16 12:57:57","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-16 12:49:55","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:41:51","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:33:48","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-16 12:25:44","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:17:41","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-16 12:09:38","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:01:35","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:53:32","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 11:45:28","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:37:25","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 11:29:22","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:21:20","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 11:13:17","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:05:14","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 10:57:11","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:49:08","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 10:41:05","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:33:02","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:24:59","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 10:16:57","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 10:08:54","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:00:52","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 09:52:48","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 09:44:45","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 09:36:42","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 09:28:38","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 09:20:35","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 09:12:32","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 09:04:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:56:26","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:48:23","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 08:40:21","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:32:18","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 08:24:15","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:16:12","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:08:09","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 08:00:06","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:52:03","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 07:43:59","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 07:35:57","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-15 07:27:53","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:19:49","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:11:46","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:03:44","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 06:55:40","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:47:37","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:39:33","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:31:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:23:26","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:15:22","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:07:20","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:59:16","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:51:13","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:43:10","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:35:06","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:27:03","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:18:59","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:10:57","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:02:53","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:54:50","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:46:47","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:38:43","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:30:39","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 04:22:37","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:14:34","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:06:32","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:58:29","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:50:25","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:42:21","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 03:34:18","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:26:16","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 03:18:12","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 03:10:09","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:02:06","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-15 02:54:02","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:45:59","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 02:37:56","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:29:52","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 02:21:49","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 02:13:46","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 02:05:42","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:57:39","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:49:36","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:41:32","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 01:33:28","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:25:25","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 01:17:23","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:09:19","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:01:16","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:53:13","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:45:10","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:37:07","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:29:04","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:21:02","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 12:12:58","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:04:56","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 11:56:53","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:48:51","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-15 11:40:48","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:32:44","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:24:42","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:16:38","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:08:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:00:32","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:52:29","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 10:44:26","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 10:36:22","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:28:19","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 10:20:15","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:12:12","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 10:04:09","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 09:56:05","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 09:48:03","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 09:39:59","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 09:31:56","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 09:23:53","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 09:15:50","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 09:07:46","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:59:43","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 08:51:40","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 08:43:37","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:35:34","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 08:27:31","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:19:28","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 08:11:25","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 08:03:22","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:55:19","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 07:47:16","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:39:13","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:31:10","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 07:23:07","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 07:15:15","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 07:07:02","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:58:59","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:50:57","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:42:53","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 06:34:50","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 06:26:46","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 06:18:43","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:10:39","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 06:02:36","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 05:54:34","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:46:31","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:38:27","38.50","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:30:24","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 05:22:21","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:14:18","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:06:16","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:58:12","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:50:09","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:42:06","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-15 04:34:02","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:25:59","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:17:56","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:09:53","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:01:51","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:53:47","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:45:44","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:37:41","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:29:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:21:34","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 03:13:30","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:05:28","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:57:25","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:49:22","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:41:18","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:33:15","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:25:11","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:17:08","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:09:05","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-15 02:01:02","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:52:58","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 01:44:55","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 01:36:51","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 01:28:48","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 01:20:45","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 01:12:41","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 01:04:39","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:56:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:48:34","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:40:31","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:32:28","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-15 12:24:25","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-15 12:16:22","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:08:19","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:00:13","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:52:11","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:44:08","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:36:05","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:28:01","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:19:58","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 11:11:54","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-14 11:03:50","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:55:47","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 10:47:44","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 10:39:41","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:31:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:23:34","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:15:31","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 10:07:28","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:59:24","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:51:21","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 09:43:18","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:35:15","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:27:11","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:19:08","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 09:11:05","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 09:03:01","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:54:58","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:46:56","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:38:52","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:30:48","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 08:22:45","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 08:14:41","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:06:38","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 07:58:36","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 07:50:32","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 07:42:29","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 07:34:27","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 07:26:23","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 07:18:20","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 07:10:17","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 07:02:12","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 06:54:09","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 06:46:05","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 06:38:02","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 06:29:58","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 06:21:56","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 06:13:53","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 06:05:50","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:57:47","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 05:49:45","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:41:41","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:33:38","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:25:35","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:17:31","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:09:28","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 05:01:25","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 04:53:22","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 04:45:18","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 04:37:16","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 04:29:12","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 04:21:09","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 04:13:05","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 04:05:01","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 03:56:59","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 03:48:57","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 03:40:54","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 03:32:50","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 03:24:47","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 03:16:43","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 03:08:40","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 03:00:37","38.50","38.00","37.20","37.00","下棚","0","",""]
["2023-09-14 02:52:34","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 02:44:30","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 02:36:27","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 02:28:23","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 02:20:20","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 02:12:17","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 02:04:14","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:56:11","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:48:08","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:40:06","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:32:02","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:23:58","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 01:15:55","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 01:07:52","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 12:59:49","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 12:51:45","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 12:43:41","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 12:35:39","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 12:27:35","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 12:19:32","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 12:11:28","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 12:03:26","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:55:22","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:47:19","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 11:39:15","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:31:12","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 11:23:09","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 11:15:06","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 11:07:02","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:58:59","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 10:50:55","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:42:52","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:34:48","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:26:45","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:18:42","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:10:39","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 10:02:36","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:54:33","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:46:29","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 09:38:26","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:30:23","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:22:20","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:14:17","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 09:06:14","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:58:11","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-14 08:50:08","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 08:42:05","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-14 08:34:02","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 08:25:59","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 08:17:57","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 08:09:54","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 08:01:51","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 07:53:49","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 07:45:45","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 07:37:42","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 07:29:40","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 07:21:38","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 07:13:35","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 07:05:31","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 06:57:29","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 06:49:26","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 06:41:23","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-14 06:33:20","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 06:25:17","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-14 06:17:14","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-14 06:09:12","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-14 06:01:08","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-14 05:53:05","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 05:45:03","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-14 05:37:00","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-14 05:28:57","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-14 05:20:54","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 05:12:51","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 05:04:49","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-14 04:56:45","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-09-14 04:48:42","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-14 04:40:40","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-09-14 04:32:36","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-09-14 04:24:32","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-14 04:16:30","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-09-14 04:08:26","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-09-14 04:00:22","37.40","38.00","35.80","37.00","下棚","0","",""]
["2023-09-14 03:52:19","37.00","38.00","35.70","37.00","下棚","0","",""]
["2023-09-14 03:44:16","36.90","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 03:36:13","36.90","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 03:28:09","36.90","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 03:20:07","37.00","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 03:12:03","36.90","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 03:04:00","37.00","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 02:55:56","37.00","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 02:47:52","36.90","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 02:39:49","37.00","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 02:31:46","37.00","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 02:23:42","37.00","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 02:15:40","37.10","37.00","35.60","37.00","下棚","0","",""]
["2023-09-14 02:07:36","37.10","37.00","35.50","37.00","下棚","0","",""]
["2023-09-14 01:59:33","37.10","37.00","35.50","37.00","下棚","0","",""]
["2023-09-14 01:51:30","37.00","37.00","35.40","37.00","下棚","0","",""]
["2023-09-14 01:43:26","37.00","37.00","35.30","37.00","下棚","0","",""]
["2023-09-14 01:35:23","37.10","37.00","35.30","37.00","下棚","0","",""]
["2023-09-14 01:27:21","36.90","37.00","35.10","37.00","下棚","0","",""]
["2023-09-14 01:19:17","36.30","37.00","34.90","37.00","下棚","0","",""]
["2023-09-14 01:11:14","35.60","37.00","34.70","37.00","下棚","0","",""]
["2023-09-14 01:03:11","35.50","37.00","34.60","37.00","下棚","0","",""]
["2023-09-14 12:55:08","35.50","37.00","34.60","37.00","下棚","0","",""]
["2023-09-14 12:47:04","35.60","37.00","34.70","37.00","下棚","0","",""]
["2023-09-14 12:39:01","35.60","37.00","34.70","37.00","下棚","0","",""]
["2023-09-14 12:30:58","35.60","37.00","34.70","37.00","下棚","0","",""]
["2023-09-14 12:22:54","35.60","37.00","34.80","37.00","下棚","0","",""]
["2023-09-14 12:14:51","35.60","37.00","34.80","37.00","下棚","0","",""]
["2023-09-14 12:06:48","35.70","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 11:58:44","35.70","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 11:50:42","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 11:42:37","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 11:34:34","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 11:26:32","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 11:18:29","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 11:10:25","35.80","37.00","34.90","37.00","下棚","0","",""]
["2023-09-13 11:02:23","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 10:54:22","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 10:46:29","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 10:38:12","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 10:30:09","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 10:22:05","35.80","37.00","34.80","37.00","下棚","0","",""]
["2023-09-13 10:14:01","35.80","37.00","34.70","37.00","下棚","0","",""]
["2023-09-13 10:05:58","35.80","37.00","34.60","37.00","下棚","0","",""]
["2023-09-13 09:57:54","35.70","37.00","34.60","37.00","下棚","0","",""]
["2023-09-13 09:49:52","35.60","37.00","34.50","37.00","下棚","0","",""]
["2023-09-13 09:41:49","35.60","37.00","34.40","37.00","下棚","0","",""]
["2023-09-13 09:33:46","35.50","37.00","34.30","37.00","下棚","0","",""]
["2023-09-13 09:25:42","35.40","37.00","34.20","37.00","下棚","0","",""]
["2023-09-13 09:17:39","35.40","37.00","34.10","37.00","下棚","0","",""]
["2023-09-13 09:09:36","35.30","37.00","33.90","37.00","下棚","0","",""]
["2023-09-13 09:01:33","35.20","37.00","33.80","37.00","下棚","0","",""]
["2023-09-13 08:53:29","35.00","37.00","33.60","37.00","下棚","0","",""]
["2023-09-13 08:45:27","34.90","37.00","33.40","37.00","下棚","0","",""]
["2023-09-13 08:37:23","34.70","37.00","33.20","37.00","下棚","0","",""]
["2023-09-13 08:29:19","34.50","37.00","32.90","37.00","下棚","0","",""]
["2023-09-13 08:21:18","34.30","37.00","32.70","37.00","下棚","0","",""]
["2023-09-13 08:13:12","34.10","37.00","32.40","37.00","下棚","0","",""]
["2023-09-13 08:05:10","33.80","37.00","32.10","37.00","下棚","0","",""]
["2023-09-13 07:57:05","33.60","37.00","31.80","37.00","下棚","0","",""]
["2023-09-13 07:49:02","33.30","37.00","31.40","37.00","下棚","0","",""]
["2023-09-13 07:40:58","33.00","37.00","31.10","37.00","下棚","0","",""]
["2023-09-13 07:32:55","32.60","37.00","30.60","37.00","下棚","0","",""]
["2023-09-13 07:24:52","32.30","37.00","30.20","37.00","下棚","0","",""]
["2023-09-13 07:16:49","31.90","37.00","29.70","37.00","下棚","0","",""]
["2023-09-13 07:08:45","31.40","37.00","29.20","37.00","下棚","0","",""]
["2023-09-13 07:00:42","30.90","37.00","28.60","37.00","下棚","0","",""]
["2023-09-13 06:52:39","30.50","37.00","28.10","37.00","下棚","0","",""]
["2023-09-13 06:44:36","30.10","37.00","27.40","37.00","下棚","0","",""]
["2023-09-13 06:36:32","30.80","37.00","27.40","37.00","下棚","0","",""]
["2023-09-13 06:28:29","25.90","37.00","24.50","37.00","下棚","0","",""]
["2023-09-13 06:20:25","22.90","45.00","21.90","38.00","下棚","1","",""]
["2023-09-13 06:12:22","22.90","45.00","21.90","38.00","下棚","1","",""]
["2023-09-13 06:04:18","22.80","45.00","21.90","38.00","下棚","1","",""]
["2023-09-13 05:56:15","22.90","45.00","21.90","38.00","下棚","1","",""]
["2023-09-13 05:48:11","23.00","45.00","21.90","38.00","下棚","1","",""]
["2023-09-13 05:40:08","22.80","45.00","21.00","38.00","下棚","1","",""]
["2023-09-13 05:32:04","22.90","45.00","19.90","38.00","下棚","1","",""]
["2023-09-13 05:24:01","24.10","45.00","20.40","38.00","下棚","1","",""]
["2023-09-13 05:15:58","24.10","45.00","20.00","38.00","下棚","1","",""]
["2023-09-13 05:07:54","24.60","45.00","20.10","38.00","下棚","1","",""]
["2023-09-13 04:59:51","25.20","45.00","20.50","38.00","下棚","1","",""]
["2023-09-13 04:51:47","25.80","45.00","20.80","38.00","下棚","1","",""]
["2023-09-13 04:43:44","25.80","45.00","20.50","38.00","下棚","1","",""]
["2023-09-13 04:35:41","25.90","45.00","20.40","38.00","下棚","1","",""]
["2023-09-13 04:27:37","25.90","45.00","20.60","38.00","下棚","1","",""]
["2023-09-13 04:19:34","26.10","45.00","20.70","38.00","下棚","1","",""]
["2023-09-13 04:11:30","26.10","45.00","20.90","38.00","下棚","1","",""]
["2023-09-13 04:03:27","26.60","45.00","21.40","38.00","下棚","1","",""]
["2023-09-13 03:55:24","26.70","45.00","21.40","38.00","下棚","1","",""]
["2023-09-13 03:47:20","27.10","45.00","21.90","38.00","下棚","1","",""]
["2023-09-13 03:39:18","27.20","45.00","21.80","38.00","下棚","1","",""]
["2023-09-13 03:31:14","27.50","45.00","21.50","38.00","下棚","1","",""]
["2023-09-13 03:23:11","28.10","45.00","21.30","38.00","下棚","1","",""]
["2023-09-13 03:15:07","28.80","45.00","21.30","38.00","下棚","1","",""]
["2023-09-13 03:07:04","29.10","45.00","21.80","38.00","下棚","1","",""]
["2023-09-13 02:59:02","30.90","45.00","23.60","38.00","下棚","1","",""]
["2023-09-13 02:50:58","31.90","45.00","24.60","38.00","下棚","1","",""]
["2023-09-13 02:42:54","41.20","45.00","33.10","38.00","下棚","1","",""]
["2023-09-13 02:34:51","49.10","45.00","42.60","38.00","下棚","1","",""]
["2023-09-13 02:26:47","49.40","45.00","42.70","38.00","下棚","1","",""]
["2023-09-13 02:18:44","49.40","45.00","42.70","38.00","下棚","1","",""]
["2023-09-13 02:10:40","49.10","45.00","42.60","38.00","下棚","1","",""]
["2023-09-13 02:02:37","50.30","45.00","43.40","38.00","下棚","1","",""]
["2023-09-13 01:54:33","50.10","45.00","43.30","38.00","下棚","1","",""]
["2023-09-13 01:46:31","49.90","45.00","43.30","38.00","下棚","1","",""]
["2023-09-13 01:38:27","49.10","45.00","42.80","38.00","下棚","1","",""]
["2023-09-13 01:30:24","47.40","45.00","42.20","38.00","下棚","1","",""]
["2023-09-13 01:22:21","44.20","45.00","40.30","38.00","下棚","1","",""]
["2023-09-13 01:14:17","43.40","45.00","40.80","38.00","下棚","1","",""]
["2023-09-13 01:06:14","40.80","45.00","38.90","38.00","下棚","1","",""]
["2023-09-13 12:58:10","39.40","45.00","36.90","38.00","下棚","1","",""]
["2023-09-13 12:50:07","42.20","45.00","40.40","38.00","下棚","1","",""]
["2023-09-13 12:42:04","42.40","45.00","40.50","38.00","下棚","1","",""]
["2023-09-13 12:34:00","42.40","45.00","40.40","38.00","下棚","1","",""]
["2023-09-13 12:25:57","42.30","45.00","39.90","38.00","下棚","1","",""]
["2023-09-13 12:17:54","41.30","45.00","38.40","38.00","下棚","1","",""]
["2023-09-13 12:09:50","41.70","45.00","38.20","38.00","下棚","1","",""]
["2023-09-13 12:01:47","32.80","45.00","25.00","38.00","下棚","1","",""]
["2023-09-13 11:53:44","38.80","45.00","31.40","38.00","下棚","1","",""]
["2023-09-13 11:45:40","48.70","45.00","42.20","38.00","下棚","1","",""]
["2023-09-13 11:37:37","48.60","45.00","42.10","38.00","下棚","1","",""]
["2023-09-13 11:29:34","48.40","45.00","42.30","38.00","下棚","1","",""]
["2023-09-13 11:21:31","47.30","45.00","41.90","38.00","下棚","1","",""]
["2023-09-13 11:13:27","45.00","45.00","41.90","38.00","下棚","1","",""]
["2023-09-13 11:05:24","45.00","45.00","41.80","38.00","下棚","1","",""]
["2023-09-13 10:57:21","44.90","45.00","41.50","38.00","下棚","1","",""]
["2023-09-13 10:49:19","47.20","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 10:41:15","46.80","45.00","40.70","38.00","下棚","1","",""]
["2023-09-13 10:33:12","45.60","45.00","40.10","38.00","下棚","1","",""]
["2023-09-13 10:25:08","42.60","45.00","39.90","38.00","下棚","1","",""]
["2023-09-13 10:17:05","42.30","45.00","39.70","38.00","下棚","1","",""]
["2023-09-13 10:09:01","42.20","45.00","39.40","38.00","下棚","1","",""]
["2023-09-13 10:00:59","43.40","45.00","40.60","38.00","下棚","1","",""]
["2023-09-13 09:52:55","44.20","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 09:44:52","47.90","45.00","41.20","38.00","下棚","1","",""]
["2023-09-13 09:36:48","48.00","45.00","41.30","38.00","下棚","1","",""]
["2023-09-13 09:28:45","47.90","45.00","41.30","38.00","下棚","1","",""]
["2023-09-13 09:20:42","47.90","45.00","41.40","38.00","下棚","1","",""]
["2023-09-13 09:12:39","47.60","45.00","41.30","38.00","下棚","1","",""]
["2023-09-13 09:04:36","46.50","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 08:56:33","44.80","45.00","41.70","38.00","下棚","1","",""]
["2023-09-13 08:48:30","44.70","45.00","41.50","38.00","下棚","1","",""]
["2023-09-13 08:40:27","44.30","45.00","41.00","38.00","下棚","1","",""]
["2023-09-13 08:32:23","43.70","45.00","40.60","38.00","下棚","1","",""]
["2023-09-13 08:24:20","44.10","45.00","40.80","38.00","下棚","1","",""]
["2023-09-13 08:16:17","44.60","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 08:08:14","46.60","45.00","41.30","38.00","下棚","1","",""]
["2023-09-13 08:00:12","48.40","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 07:52:08","48.30","45.00","41.20","38.00","下棚","1","",""]
["2023-09-13 07:44:05","47.90","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 07:36:02","47.30","45.00","40.80","38.00","下棚","1","",""]
["2023-09-13 07:27:59","45.50","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 07:19:56","44.90","45.00","41.20","38.00","下棚","1","",""]
["2023-09-13 07:11:53","45.00","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 07:03:50","44.90","45.00","41.00","38.00","下棚","1","",""]
["2023-09-13 06:55:47","44.90","45.00","40.80","38.00","下棚","1","",""]
["2023-09-13 06:47:45","45.40","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 06:39:42","45.60","45.00","41.10","38.00","下棚","1","",""]
["2023-09-13 06:31:39","45.90","45.00","41.20","38.00","下棚","1","",""]
["2023-09-13 06:23:35","46.40","45.00","41.30","38.00","下棚","1","",""]
["2023-09-13 06:15:32","46.60","45.00","41.20","38.00","下棚","1","",""]
["2023-09-13 06:07:29","47.10","45.00","41.30","38.00","下棚","1","",""]
["2023-09-13 05:59:25","47.10","45.00","40.90","38.00","下棚","1","",""]
["2023-09-13 05:51:22","46.70","45.00","40.10","38.00","下棚","1","",""]
["2023-09-13 05:43:19","46.20","45.00","38.70","38.00","下棚","1","",""]
["2023-09-13 05:35:17","48.30","45.00","40.90","38.00","下棚","1","",""]
["2023-09-13 05:27:14","48.10","45.00","40.20","38.00","下棚","1","",""]
["2023-09-13 05:19:11","47.50","45.00","39.10","38.00","下棚","1","",""]
["2023-09-13 05:11:08","46.00","75.00","37.40","38.00","下棚","1","",""]
["2023-09-13 05:03:15","42.90","75.00","33.70","38.00","下棚","1","",""]
["2023-09-13 04:55:01","43.00","75.00","27.50","38.00","下棚","1","",""]
["2023-09-13 04:46:59","39.30","75.00","26.10","38.00","下棚","1","",""]
["2023-09-13 04:38:55","41.30","75.00","27.10","38.00","下棚","1","",""]
["2023-09-13 04:30:52","42.90","75.00","28.00","38.00","下棚","1","",""]
["2023-09-13 04:22:48","45.90","75.00","29.40","38.00","下棚","1","",""]
["2023-09-13 04:14:45","51.40","75.00","32.10","38.00","下棚","1","",""]
["2023-09-13 04:06:42","66.60","75.00","37.90","38.00","下棚","1","",""]
["2023-09-13 03:58:38","67.70","75.00","38.40","38.00","下棚","1","",""]
["2023-09-13 03:50:35","67.60","75.00","38.00","38.00","下棚","1","",""]
["2023-09-13 03:42:32","67.80","75.00","38.00","38.00","下棚","1","",""]
["2023-09-13 03:34:29","68.50","75.00","38.10","38.00","下棚","1","",""]
["2023-09-13 03:26:27","68.40","75.00","38.10","38.00","下棚","1","",""]
["2023-09-13 03:18:24","68.90","75.00","37.90","38.00","下棚","1","",""]
["2023-09-13 03:10:22","70.20","75.00","38.40","38.00","下棚","1","",""]
["2023-09-13 03:02:19","70.40","75.00","38.40","38.00","下棚","1","",""]
["2023-09-13 02:54:15","71.80","75.00","38.60","38.00","下棚","1","",""]
["2023-09-13 02:46:13","73.10","75.00","38.90","38.00","下棚","1","",""]
["2023-09-13 02:38:09","73.80","75.00","39.10","38.00","下棚","1","",""]
["2023-09-13 02:30:06","74.20","75.00","39.50","38.00","下棚","1","",""]
["2023-09-13 02:22:03","73.90","75.00","39.40","38.00","下棚","1","",""]
["2023-09-13 02:14:00","73.50","75.00","39.30","38.00","下棚","1","",""]
["2023-09-13 02:05:58","73.20","75.00","39.40","38.00","下棚","1","",""]
["2023-09-13 01:57:55","72.80","75.00","38.90","38.00","下棚","1","",""]
["2023-09-13 01:49:51","72.70","75.00","38.70","38.00","下棚","1","",""]
["2023-09-13 01:41:48","72.60","75.00","38.50","38.00","下棚","1","",""]
["2023-09-13 01:33:46","73.10","75.00","38.60","38.00","下棚","1","",""]
["2023-09-13 01:25:42","73.10","75.00","38.80","38.00","下棚","1","",""]
["2023-09-13 01:17:39","72.80","75.00","38.50","38.00","下棚","1","",""]
["2023-09-13 01:09:36","72.70","75.00","39.00","38.00","下棚","1","",""]
["2023-09-13 01:01:33","71.90","75.00","38.30","38.00","下棚","1","",""]
["2023-09-13 12:53:29","71.90","75.00","38.30","38.00","下棚","1","",""]
["2023-09-13 12:45:26","71.70","75.00","38.10","38.00","下棚","1","",""]
["2023-09-13 12:37:23","71.80","75.00","38.10","38.00","下棚","1","",""]
["2023-09-13 12:29:20","71.40","75.00","37.90","38.00","下棚","1","",""]
["2023-09-13 12:21:18","70.90","75.00","38.10","38.00","下棚","1","",""]
["2023-09-13 12:13:13","70.90","75.00","38.20","38.00","下棚","1","",""]
["2023-09-13 12:05:10","72.10","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 11:57:07","72.60","75.00","38.80","38.00","下棚","1","",""]
["2023-09-12 11:49:04","72.60","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 11:41:01","72.90","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 11:32:58","74.00","75.00","38.70","38.00","下棚","1","",""]
["2023-09-12 11:24:55","74.40","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 11:16:51","74.60","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 11:08:49","74.60","75.00","39.10","38.00","下棚","1","",""]
["2023-09-12 11:00:45","74.20","75.00","38.80","38.00","下棚","1","",""]
["2023-09-12 10:52:42","73.60","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 10:44:39","72.80","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 10:36:36","72.30","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 10:28:32","72.90","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 10:20:29","72.30","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 10:12:25","73.10","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 10:04:22","74.80","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 09:56:19","74.60","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 09:48:16","74.80","75.00","38.70","38.00","下棚","1","",""]
["2023-09-12 09:40:12","74.80","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 09:32:09","75.00","75.00","38.80","38.00","下棚","1","",""]
["2023-09-12 09:24:05","74.80","75.00","39.00","38.00","下棚","1","",""]
["2023-09-12 09:16:03","74.20","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 09:07:59","73.50","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 08:59:57","73.60","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 08:51:52","73.60","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 08:43:49","73.90","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 08:35:45","73.80","75.00","38.70","38.00","下棚","1","",""]
["2023-09-12 08:27:43","74.10","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 08:19:40","74.80","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 08:11:38","74.80","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 08:03:34","74.90","75.00","38.70","38.00","下棚","1","",""]
["2023-09-12 07:55:30","74.80","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 07:47:26","74.90","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 07:39:22","74.80","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 07:31:20","74.60","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 07:23:16","74.40","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 07:15:14","73.90","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 07:07:11","73.60","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 06:59:08","74.40","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 06:51:04","74.60","75.00","38.70","38.00","下棚","1","",""]
["2023-09-12 06:43:01","73.40","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 06:34:57","74.20","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 06:26:53","73.40","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 06:18:50","73.60","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 06:10:47","74.20","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 06:02:43","74.10","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 05:54:41","74.10","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 05:46:37","74.30","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 05:38:34","74.40","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 05:30:30","74.30","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 05:22:27","75.00","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 05:14:24","75.10","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 05:06:21","75.80","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 04:58:17","75.60","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 04:50:14","75.30","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 04:42:10","75.40","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 04:34:07","74.80","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 04:26:03","74.70","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 04:18:00","74.90","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 04:09:56","75.40","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 04:01:53","75.80","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 03:53:49","74.10","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 03:45:47","75.20","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 03:37:44","74.30","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 03:29:40","75.00","75.00","38.20","38.00","下棚","1","",""]
["2023-09-12 03:21:36","74.80","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 03:13:33","74.90","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 03:05:29","75.20","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 02:57:27","76.00","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 02:49:23","76.00","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 02:41:20","74.90","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 02:33:16","75.80","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 02:25:13","75.80","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 02:17:09","75.90","75.00","38.90","38.00","下棚","1","",""]
["2023-09-12 02:09:06","75.10","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 02:01:03","75.80","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 01:53:00","75.00","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 01:44:57","74.00","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 01:36:53","74.70","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 01:28:50","75.40","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 01:20:47","75.20","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 01:12:45","75.10","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 01:04:41","74.50","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 12:56:38","74.30","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 12:48:34","75.00","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 12:40:31","75.90","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 12:32:27","74.50","75.00","37.90","38.00","下棚","1","",""]
["2023-09-12 12:24:24","74.30","75.00","38.30","38.00","下棚","1","",""]
["2023-09-12 12:16:20","73.80","75.00","38.10","38.00","下棚","1","",""]
["2023-09-12 12:08:16","73.80","75.00","38.60","38.00","下棚","1","",""]
["2023-09-12 12:00:14","74.20","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 11:52:11","72.20","75.00","38.00","38.00","下棚","1","",""]
["2023-09-12 11:44:09","73.10","75.00","38.40","38.00","下棚","1","",""]
["2023-09-12 11:36:05","71.80","75.00","37.80","38.00","下棚","1","",""]
["2023-09-12 11:28:02","71.60","75.00","38.50","38.00","下棚","1","",""]
["2023-09-12 11:19:58","69.60","38.00","36.10","36.00","下棚","1","",""]
["2023-09-12 11:11:55","69.80","38.00","36.30","36.00","下棚","1","",""]
["2023-09-12 11:03:51","71.80","38.00","37.00","36.00","下棚","1","",""]
["2023-09-12 10:55:48","74.10","75.00","38.30","38.00","下棚","0","",""]
["2023-09-12 10:47:44","72.60","75.00","38.20","38.00","下棚","0","",""]
["2023-09-12 10:39:41","73.30","75.00","38.40","38.00","下棚","0","",""]
["2023-09-12 10:31:37","73.20","75.00","38.40","38.00","下棚","0","",""]
["2023-09-12 10:23:34","72.20","75.00","38.10","38.00","下棚","0","",""]
["2023-09-12 10:15:30","72.00","75.00","38.40","38.00","下棚","0","",""]
["2023-09-12 10:07:27","71.00","75.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:59:23","71.70","75.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:51:20","71.40","75.00","37.80","38.00","下棚","0","",""]
["2023-09-12 09:43:16","71.80","72.00","38.30","38.00","下棚","0","",""]
["2023-09-12 09:35:14","71.30","72.00","38.20","38.00","下棚","0","",""]
["2023-09-12 09:27:11","71.50","72.00","38.50","38.00","下棚","0","",""]
["2023-09-12 09:19:08","70.00","72.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:11:05","69.90","70.00","38.00","38.00","下棚","0","",""]
["2023-09-12 09:03:02","69.30","70.00","38.20","38.00","下棚","0","",""]
["2023-09-12 08:54:59","69.50","70.00","37.80","38.00","下棚","0","",""]
["2023-09-12 08:46:56","70.10","70.00","38.40","38.00","下棚","0","",""]
["2023-09-12 08:38:53","69.40","70.00","38.20","38.00","下棚","0","",""]
["2023-09-12 08:30:50","69.00","70.00","38.00","38.00","下棚","0","",""]
["2023-09-12 08:22:47","68.90","70.00","38.40","38.00","下棚","0","",""]
["2023-09-12 08:14:44","68.30","70.00","38.20","38.00","下棚","0","",""]
["2023-09-12 08:06:42","68.80","70.00","37.90","38.00","下棚","0","",""]
["2023-09-12 07:58:40","68.90","70.00","38.00","38.00","下棚","0","",""]
["2023-09-12 07:50:36","68.60","70.00","38.20","38.00","下棚","0","",""]
["2023-09-12 07:42:33","69.30","70.00","38.50","38.00","下棚","0","",""]
["2023-09-12 07:34:29","67.80","70.00","38.10","38.00","下棚","0","",""]
["2023-09-12 07:26:26","67.40","70.00","37.90","38.00","下棚","0","",""]
["2023-09-12 07:18:23","67.90","70.00","38.40","38.00","下棚","0","",""]
["2023-09-12 07:10:20","67.60","70.00","38.20","38.00","下棚","0","",""]
["2023-09-12 07:02:18","68.30","68.00","38.00","38.00","下棚","0","",""]
["2023-09-12 06:54:15","67.80","68.00","38.20","38.00","下棚","0","",""]
["2023-09-12 06:46:12","67.40","68.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:38:09","67.40","68.00","38.50","38.00","下棚","0","",""]
["2023-09-12 06:30:06","66.00","68.00","38.40","38.00","下棚","0","",""]
["2023-09-12 06:22:03","65.40","68.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:14:00","65.80","68.00","38.40","38.00","下棚","0","",""]
["2023-09-12 06:05:57","64.30","65.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:57:54","63.80","65.00","37.90","38.00","下棚","0","",""]
["2023-09-12 05:49:51","63.60","65.00","37.90","38.00","下棚","0","",""]
["2023-09-12 05:41:48","63.40","65.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:33:45","62.80","65.00","38.40","38.00","下棚","0","",""]
["2023-09-12 05:25:43","61.00","65.00","37.60","38.00","下棚","0","",""]
["2023-09-12 05:17:40","61.90","61.00","38.40","38.00","下棚","0","",""]
["2023-09-12 05:09:37","61.40","61.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:01:34","61.70","61.00","37.90","38.00","下棚","0","",""]
["2023-09-12 04:53:30","62.40","61.00","38.30","38.00","下棚","0","",""]
["2023-09-12 04:45:27","62.40","61.00","38.40","38.00","下棚","0","",""]
["2023-09-12 04:37:24","61.80","61.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:29:20","61.70","60.00","37.90","38.00","下棚","0","",""]
["2023-09-12 04:21:17","62.00","60.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:13:14","62.00","60.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:05:12","61.90","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 03:57:09","61.80","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 03:49:06","61.60","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 03:41:02","61.30","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 03:32:59","60.80","60.00","38.20","38.00","下棚","0","",""]
["2023-09-12 03:24:55","60.70","60.00","37.90","38.00","下棚","0","",""]
["2023-09-12 03:16:52","61.00","60.00","37.90","38.00","下棚","0","",""]
["2023-09-12 03:08:49","60.90","60.00","38.00","38.00","下棚","0","",""]
["2023-09-12 03:00:46","60.90","60.00","37.90","38.00","下棚","0","",""]
["2023-09-12 02:52:43","61.10","60.00","38.00","38.00","下棚","0","",""]
["2023-09-12 02:44:39","60.80","60.00","37.80","38.00","下棚","0","",""]
["2023-09-12 02:36:36","61.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:28:32","61.10","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:20:29","61.00","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:12:25","60.90","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 02:04:22","60.90","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 01:56:18","60.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 01:48:15","60.30","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 01:40:11","60.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 01:32:08","60.80","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 01:24:05","60.90","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 01:16:01","61.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 01:07:58","61.30","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 12:59:55","61.10","60.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:51:52","61.10","60.00","38.30","38.00","下棚","0","",""]
["2023-09-12 12:43:49","61.00","60.00","38.40","38.00","下棚","0","",""]
["2023-09-12 12:35:47","60.60","60.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:27:45","60.40","60.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:19:41","60.10","60.00","38.00","38.00","下棚","0","",""]
["2023-09-12 12:11:38","60.10","60.00","37.90","38.00","下棚","0","",""]
["2023-09-12 12:03:35","59.90","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:55:31","59.60","60.00","38.00","38.00","下棚","0","",""]
["2023-09-11 11:47:28","59.20","60.00","37.70","38.00","下棚","0","",""]
["2023-09-11 11:39:25","59.80","60.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:31:21","60.40","60.00","38.00","38.00","下棚","0","",""]
["2023-09-11 11:23:18","59.90","60.00","38.00","38.00","下棚","0","",""]
["2023-09-11 11:15:16","60.50","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:07:13","60.20","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:59:09","60.30","60.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:51:06","60.30","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 10:43:03","60.60","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:35:00","59.90","60.00","38.00","38.00","下棚","0","",""]
["2023-09-11 10:26:58","59.60","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:18:55","60.10","60.00","38.50","38.00","下棚","0","",""]
["2023-09-11 10:10:52","59.60","60.00","38.00","38.00","下棚","0","",""]
["2023-09-11 10:02:48","59.80","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:54:44","60.10","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:46:41","59.40","60.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:38:37","59.60","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:30:35","59.70","60.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:22:31","59.90","60.00","38.00","38.00","下棚","0","",""]
["2023-09-11 09:14:28","60.40","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:06:24","60.40","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 08:58:21","59.10","60.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:50:18","58.60","60.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:42:14","58.70","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 08:34:11","59.30","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 08:26:07","59.60","60.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:18:05","59.80","60.00","38.20","38.00","下棚","0","",""]
["2023-09-11 08:10:01","59.80","60.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:01:57","60.00","60.00","38.50","38.00","下棚","0","",""]
["2023-09-11 07:53:55","59.60","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 07:45:53","58.90","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:37:50","58.80","60.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:29:46","58.30","60.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:21:43","57.60","60.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:13:40","57.70","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 07:05:36","58.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-11 06:57:34","57.80","58.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:49:30","57.90","58.00","38.20","38.00","下棚","0","",""]
["2023-09-11 06:41:28","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:33:25","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-09-11 06:25:21","57.30","58.00","38.00","38.00","下棚","0","",""]
["2023-09-11 06:17:18","57.60","58.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:09:15","57.70","58.00","38.40","38.00","下棚","0","",""]
["2023-09-11 06:01:13","57.80","58.00","37.90","38.00","下棚","0","",""]
["2023-09-11 05:53:10","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:45:07","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:37:04","57.80","58.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:29:01","58.10","58.00","38.40","38.00","下棚","0","",""]
["2023-09-11 05:20:58","57.70","58.00","38.40","38.00","下棚","0","",""]
["2023-09-11 05:12:54","57.80","58.00","38.40","38.00","下棚","0","",""]
["2023-09-11 05:04:51","57.20","58.00","38.30","38.00","下棚","0","",""]
["2023-09-11 04:56:47","57.80","58.00","38.90","38.00","下棚","0","",""]
["2023-09-11 04:48:45","57.90","58.00","38.90","38.00","下棚","0","",""]
["2023-09-11 04:40:41","58.10","58.00","39.10","37.00","下棚","0","",""]
["2023-09-11 04:32:38","58.10","58.00","38.90","37.00","下棚","0","",""]
["2023-09-11 04:24:34","57.90","58.00","39.00","37.00","下棚","0","",""]
["2023-09-11 04:16:31","57.40","58.00","38.90","37.00","下棚","0","",""]
["2023-09-11 04:08:27","57.10","58.00","38.80","37.00","下棚","0","",""]
["2023-09-11 04:00:25","57.70","58.00","39.00","37.00","下棚","0","",""]
["2023-09-11 03:52:21","57.30","58.00","38.40","37.00","下棚","0","",""]
["2023-09-11 03:44:18","56.40","58.00","38.10","37.00","下棚","0","",""]
["2023-09-11 03:36:14","55.60","58.00","37.90","37.00","下棚","0","",""]
["2023-09-11 03:28:12","54.80","58.00","37.60","37.00","下棚","0","",""]
["2023-09-11 03:20:08","54.80","58.00","37.60","37.00","下棚","0","",""]
["2023-09-11 03:12:06","55.60","58.00","38.00","37.00","下棚","0","",""]
["2023-09-11 03:04:02","55.60","56.00","37.90","37.00","下棚","0","",""]
["2023-09-11 02:55:58","55.10","56.00","37.90","37.00","下棚","0","",""]
["2023-09-11 02:47:55","55.20","56.00","37.90","37.00","下棚","0","",""]
["2023-09-11 02:39:52","55.30","56.00","37.90","37.00","下棚","0","",""]
["2023-09-11 02:31:48","55.80","56.00","38.40","37.00","下棚","0","",""]
["2023-09-11 02:23:45","55.70","56.00","38.00","37.00","下棚","0","",""]
["2023-09-11 02:15:41","55.40","56.00","37.80","37.00","下棚","0","",""]
["2023-09-11 02:07:38","55.30","56.00","37.90","37.00","下棚","0","",""]
["2023-09-11 01:59:35","55.40","56.00","38.10","37.00","下棚","0","",""]
["2023-09-11 01:51:31","54.90","56.00","37.90","37.00","下棚","0","",""]
["2023-09-11 01:43:29","54.30","55.00","37.60","37.00","下棚","0","",""]
["2023-09-11 01:35:25","54.40","55.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:27:22","54.10","55.00","37.30","37.00","下棚","0","",""]
["2023-09-11 01:19:18","53.60","55.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:11:15","54.10","55.00","37.60","37.00","下棚","0","",""]
["2023-09-11 01:03:11","54.60","55.00","38.00","37.00","下棚","0","",""]
["2023-09-11 12:55:08","54.40","55.00","37.80","37.00","下棚","0","",""]
["2023-09-11 12:47:05","54.80","55.00","38.40","37.00","下棚","0","",""]
["2023-09-11 12:39:02","55.00","55.00","38.40","37.00","下棚","0","",""]
["2023-09-11 12:30:58","55.00","55.00","38.40","37.00","下棚","0","",""]
["2023-09-11 12:22:55","54.50","55.00","38.10","37.00","下棚","0","",""]
["2023-09-11 12:14:51","53.60","55.00","37.60","37.00","下棚","0","",""]
["2023-09-11 12:06:48","54.00","55.00","38.30","37.00","下棚","0","",""]
["2023-09-11 11:58:44","54.60","55.00","38.50","37.00","下棚","0","",""]
["2023-09-11 11:50:41","54.60","55.00","38.40","37.00","下棚","0","",""]
["2023-09-11 11:42:37","54.70","55.00","38.60","37.00","下棚","0","",""]
["2023-09-11 11:34:33","54.50","55.00","38.40","37.00","下棚","0","",""]
["2023-09-11 11:26:31","53.90","55.00","38.00","37.00","下棚","0","",""]
["2023-09-11 11:18:28","53.20","55.00","37.60","37.00","下棚","0","",""]
["2023-09-11 11:10:25","52.90","55.00","37.50","37.00","下棚","0","",""]
["2023-09-11 11:02:23","53.10","55.00","37.80","37.00","下棚","0","",""]
["2023-09-11 10:54:19","53.10","53.00","37.80","37.00","下棚","0","",""]
["2023-09-11 10:46:16","53.10","53.00","37.60","37.00","下棚","0","",""]
["2023-09-11 10:38:12","52.80","53.00","37.70","37.00","下棚","0","",""]
["2023-09-11 10:30:09","52.70","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 10:22:06","52.70","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 10:14:02","52.40","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 10:05:59","52.10","53.00","37.60","37.00","下棚","0","",""]
["2023-09-11 09:57:56","51.90","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 09:49:52","51.40","53.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:41:49","52.80","53.00","37.90","37.00","下棚","0","",""]
["2023-09-11 09:33:45","52.80","53.00","37.90","37.00","下棚","0","",""]
["2023-09-11 09:25:42","53.00","53.00","38.10","37.00","下棚","0","",""]
["2023-09-11 09:17:39","52.30","53.00","37.60","37.00","下棚","0","",""]
["2023-09-11 09:09:36","52.60","53.00","37.60","37.00","下棚","0","",""]
["2023-09-11 09:01:33","52.10","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 08:53:30","52.40","53.00","37.80","37.00","下棚","0","",""]
["2023-09-11 08:45:27","52.80","53.00","37.80","37.00","下棚","0","",""]
["2023-09-11 08:37:24","52.40","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 08:29:21","51.80","53.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:21:18","51.10","53.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:13:15","50.80","53.00","37.50","37.00","下棚","0","",""]
["2023-09-11 08:05:12","50.40","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 07:57:10","50.30","53.00","37.40","37.00","下棚","0","",""]
["2023-09-11 07:49:06","50.40","50.00","37.40","37.00","下棚","0","",""]
["2023-09-11 07:41:03","49.80","50.00","36.90","37.00","下棚","0","",""]
["2023-09-11 07:33:00","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:24:57","50.10","50.00","37.50","37.00","下棚","0","",""]
["2023-09-11 07:16:54","50.00","50.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:08:51","49.70","50.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:00:47","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:52:44","50.30","50.00","37.60","37.00","下棚","0","",""]
["2023-09-11 06:44:42","50.10","50.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:36:38","50.30","50.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:28:36","50.10","50.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:20:33","49.90","50.00","37.00","37.00","下棚","0","",""]
["2023-09-11 06:12:30","49.70","50.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:04:27","49.80","50.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:56:24","49.60","50.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:48:20","49.60","50.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:40:17","50.10","50.00","37.50","37.00","下棚","0","",""]
["2023-09-11 05:32:14","50.20","50.00","37.60","37.00","下棚","0","",""]
["2023-09-11 05:24:10","50.10","50.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:16:07","49.60","50.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:08:04","49.20","50.00","37.40","37.00","下棚","0","",""]
["2023-09-11 05:00:00","48.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:51:57","48.40","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:43:54","47.40","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:35:51","46.70","46.00","36.80","37.00","下棚","0","",""]
["2023-09-11 04:27:47","47.00","46.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:19:44","47.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:11:41","48.00","46.00","37.50","37.00","下棚","0","",""]
["2023-09-11 04:03:38","47.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:55:34","47.50","46.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:47:31","47.70","46.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:39:28","47.50","46.00","37.00","37.00","下棚","0","",""]
["2023-09-11 03:31:24","47.90","46.00","37.50","37.00","下棚","0","",""]
["2023-09-11 03:23:21","47.90","46.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:15:17","47.30","46.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:07:14","47.20","46.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:59:11","47.50","46.00","37.50","37.00","下棚","0","",""]
["2023-09-11 02:51:09","47.10","46.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:43:06","46.80","46.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:35:03","47.40","46.00","37.50","37.00","下棚","0","",""]
["2023-09-11 02:27:01","47.60","46.00","37.50","37.00","下棚","0","",""]
["2023-09-11 02:18:57","47.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:10:54","47.30","46.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:02:50","46.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:54:47","47.10","46.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:46:44","46.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:38:41","46.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-11 01:30:38","46.40","46.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:22:35","46.50","46.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:14:32","46.40","46.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:06:28","46.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-11 12:58:25","47.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-11 12:50:22","47.40","46.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:42:19","47.70","46.00","37.30","37.00","下棚","0","",""]
["2023-09-11 12:34:16","47.50","46.00","36.80","37.00","下棚","0","",""]
["2023-09-11 12:26:13","47.20","46.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:18:10","47.70","46.00","37.50","37.00","下棚","0","",""]
["2023-09-11 12:10:06","47.80","46.00","37.30","37.00","下棚","0","",""]
["2023-09-11 12:02:03","47.40","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:54:00","47.40","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:45:57","46.80","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:37:54","47.00","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:29:50","47.10","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:21:46","47.00","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:13:43","47.00","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:05:40","46.80","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:57:36","46.80","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:49:33","46.40","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:41:29","46.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:33:27","47.00","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:25:24","46.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:17:20","47.20","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 10:09:17","47.10","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:01:13","47.30","46.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:53:10","47.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:45:06","47.20","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:37:04","47.10","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:29:00","47.00","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:20:57","46.80","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:12:53","47.10","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:04:49","47.10","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:56:46","46.80","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 08:48:42","46.60","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 08:40:40","46.80","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 08:32:36","47.40","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 08:24:33","47.30","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:16:30","46.90","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:08:28","46.90","46.00","37.20","37.00","下棚","0","",""]
["2023-09-10 08:00:24","46.50","46.00","36.70","37.00","下棚","0","",""]
["2023-09-10 07:52:21","46.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:44:17","46.90","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:36:15","46.80","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:28:11","46.80","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:20:08","46.40","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 07:12:06","46.10","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 07:04:02","46.80","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:55:58","46.80","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 06:47:55","46.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:39:51","46.40","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:31:47","46.40","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:23:45","46.50","45.00","37.60","37.00","下棚","0","",""]
["2023-09-10 06:15:42","46.00","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:07:38","45.90","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:59:36","46.10","45.00","37.60","37.00","下棚","0","",""]
["2023-09-10 05:51:32","46.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:43:28","47.20","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 05:35:26","46.80","45.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:27:22","46.70","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:19:19","46.70","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:11:14","46.60","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 05:03:11","46.40","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 04:55:08","46.30","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:47:05","45.80","45.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:39:01","45.90","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:30:57","46.20","43.00","37.50","37.00","下棚","0","",""]
["2023-09-10 04:22:54","46.30","43.00","37.50","37.00","下棚","0","",""]
["2023-09-10 04:14:50","46.30","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:06:47","46.20","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:58:43","45.50","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:50:40","45.30","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:42:37","44.70","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:34:33","44.60","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:26:30","44.40","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:18:26","44.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:10:23","45.00","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:02:19","45.20","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:54:15","45.30","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:46:12","45.50","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:38:08","46.10","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 02:30:06","46.10","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:22:02","46.10","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:13:59","46.10","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:05:55","45.60","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:57:52","44.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:49:48","44.10","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:41:45","43.80","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:33:41","43.90","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 01:25:38","43.90","43.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:17:35","44.10","43.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:09:32","44.20","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:01:28","44.10","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 12:53:25","44.40","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:45:22","44.70","42.00","37.70","37.00","下棚","0","",""]
["2023-09-10 12:37:18","44.90","42.00","38.00","37.00","下棚","0","",""]
["2023-09-10 12:29:15","44.80","42.00","37.60","37.00","下棚","0","",""]
["2023-09-10 12:21:11","44.80","42.00","37.70","37.00","下棚","0","",""]
["2023-09-10 12:13:08","44.70","42.00","37.60","37.00","下棚","0","",""]
["2023-09-10 12:05:06","44.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:57:02","43.90","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:48:59","43.50","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:40:56","43.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:32:52","42.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:24:50","42.30","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:16:46","42.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:08:43","42.60","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 11:00:40","42.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:52:36","42.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:44:33","42.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:36:30","43.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:28:26","43.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 10:20:23","43.00","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:12:19","42.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:04:16","42.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:56:12","42.70","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:48:09","42.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:40:06","42.40","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:32:03","42.30","40.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:24:00","42.00","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:15:57","41.90","40.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:07:54","41.90","40.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:59:52","41.90","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:51:48","41.90","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:43:44","41.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:35:42","41.50","40.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:27:38","41.10","40.00","36.70","37.00","下棚","0","",""]
["2023-09-10 08:19:35","41.30","40.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:11:31","41.30","40.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:03:29","41.40","40.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:55:26","41.30","40.00","37.20","37.00","下棚","0","",""]
["2023-09-10 07:47:22","40.90","40.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:39:20","41.10","40.00","37.20","37.00","下棚","0","",""]
["2023-09-10 07:31:17","41.30","40.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:23:13","41.10","40.00","36.90","37.00","下棚","0","",""]
["2023-09-10 07:15:11","41.40","40.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:07:08","41.30","40.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:59:05","41.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:51:02","41.70","40.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:42:58","41.50","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:34:56","41.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-10 06:26:53","41.20","40.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:18:49","41.10","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:10:47","40.60","40.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:02:43","40.40","40.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:54:40","40.30","40.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:46:36","40.30","40.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:38:34","40.40","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:30:31","40.10","40.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:22:27","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:14:25","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:06:22","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:58:18","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 04:50:16","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 04:42:14","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 04:34:09","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 04:26:06","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:18:03","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:09:59","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:01:57","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:53:54","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:45:51","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:37:49","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:29:45","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:21:43","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:13:39","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:05:36","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:57:45","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:49:30","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:41:27","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:33:23","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:25:21","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:17:17","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:09:14","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:01:12","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:53:09","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:45:06","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:37:03","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:28:59","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:20:58","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:12:54","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:04:51","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:56:48","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:48:45","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:40:41","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:32:38","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:24:34","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:16:30","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:08:28","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:00:25","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:52:22","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:44:20","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:36:17","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:28:13","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:20:10","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 11:12:07","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 11:04:03","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 10:55:59","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:47:56","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 10:39:53","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:31:50","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:23:46","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:15:42","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:07:40","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:59:37","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:51:35","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:43:31","39.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:35:28","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 09:27:24","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:19:21","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:11:17","39.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:03:13","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 08:55:10","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 08:47:08","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:39:05","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:31:03","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:22:59","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 08:14:55","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:06:52","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:58:50","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:50:45","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:42:42","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:34:40","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:26:36","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:18:32","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:10:29","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:02:26","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:54:23","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 06:46:19","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:38:16","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 06:30:12","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:22:09","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 06:14:05","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:06:02","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 05:57:58","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:49:55","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:41:52","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 05:33:49","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 05:25:46","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:17:44","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:09:40","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 05:01:37","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:53:35","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:45:31","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 04:37:28","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:29:25","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:21:22","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:13:19","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:05:15","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:57:12","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 03:49:08","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:41:06","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:33:04","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:25:01","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:16:57","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:08:54","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:00:52","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:52:49","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:44:47","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:36:43","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:28:40","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:20:37","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:12:33","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 02:04:30","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:56:27","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:48:24","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:40:21","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:32:17","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:24:14","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:16:10","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 01:08:07","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:00:04","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:52:00","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:43:57","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 12:35:54","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:27:50","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:19:48","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 12:11:44","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:03:41","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:55:39","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 11:47:35","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:39:32","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:31:29","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:23:26","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-09-09 11:15:24","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:07:20","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:59:17","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:51:13","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:43:10","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:35:07","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 10:27:04","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 10:19:01","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:10:57","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:02:55","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:54:51","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:46:49","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:38:45","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:30:43","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:22:39","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:14:36","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:06:32","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:58:29","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:50:25","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:42:22","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:34:19","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 08:26:15","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 08:18:12","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 08:10:09","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 08:02:07","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 07:54:03","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 07:46:00","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 07:37:57","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 07:29:54","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 07:21:51","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 07:13:47","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 07:05:44","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 06:57:41","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 06:49:38","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 06:41:34","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 06:33:31","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 06:25:29","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 06:17:26","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 06:09:23","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 06:01:20","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 05:53:16","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 05:45:13","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 05:37:10","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 05:29:07","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 05:21:04","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 05:13:02","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 05:04:58","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:56:55","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:48:51","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:40:49","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:32:46","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:24:43","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:16:40","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:08:36","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:00:33","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 03:52:30","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 03:44:27","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 03:36:24","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 03:28:21","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 03:20:19","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 03:12:16","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 03:04:13","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 02:56:09","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 02:48:06","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 02:40:02","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 02:32:00","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 02:23:57","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 02:15:53","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 02:07:50","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:59:48","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:51:44","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:43:41","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:35:38","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:27:35","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:19:31","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:11:28","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:03:24","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:55:21","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:47:18","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:39:15","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:31:11","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:23:09","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:15:05","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:07:02","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:58:58","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:50:56","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:42:52","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:34:49","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:26:46","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:18:43","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:10:40","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 11:02:36","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 10:54:33","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 10:46:29","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:38:27","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:30:24","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:22:22","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:14:19","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:06:16","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:58:12","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:50:09","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:42:07","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:34:03","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:26:00","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:17:58","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 09:09:54","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:01:52","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:53:48","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:45:46","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:37:43","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:29:40","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:21:37","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 08:13:33","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 08:05:31","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 07:57:28","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:49:25","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:41:22","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:33:19","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 07:25:15","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:17:12","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:09:09","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:01:05","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:53:02","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:44:59","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:36:56","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:28:53","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:20:50","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:12:48","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:04:44","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 05:56:41","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 05:48:38","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 05:40:37","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:32:33","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 05:24:29","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 05:16:26","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:08:22","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:00:20","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 04:52:16","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 04:44:13","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 04:36:10","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 04:28:06","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 04:20:04","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 04:12:01","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 04:03:58","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-09-08 03:55:55","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 03:47:52","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 03:39:50","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 03:31:46","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 03:23:44","38.50","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 03:15:40","38.50","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 03:07:37","38.50","37.00","37.10","37.00","下棚","0","",""]
["2023-09-08 02:59:34","38.40","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 02:51:30","38.40","37.00","37.00","37.00","下棚","0","",""]
["2023-09-08 02:43:27","38.40","37.00","36.90","37.00","下棚","0","",""]
["2023-09-08 02:35:24","38.30","37.00","36.90","37.00","下棚","0","",""]
["2023-09-08 02:27:20","38.30","37.00","36.80","37.00","下棚","0","",""]
["2023-09-08 02:19:18","38.20","37.00","36.80","37.00","下棚","0","",""]
["2023-09-08 02:11:15","38.20","37.00","36.80","37.00","下棚","0","",""]
["2023-09-08 02:03:12","38.20","37.00","36.70","37.00","下棚","0","",""]
["2023-09-08 01:55:09","38.10","37.00","36.60","37.00","下棚","0","",""]
["2023-09-08 01:47:06","38.10","37.00","36.60","37.00","下棚","0","",""]
["2023-09-08 01:39:02","38.10","37.00","36.50","37.00","下棚","0","",""]
["2023-09-08 01:30:59","38.00","37.00","36.40","37.00","下棚","0","",""]
["2023-09-08 01:22:57","37.90","37.00","36.40","37.00","下棚","0","",""]
["2023-09-08 01:14:54","37.90","37.00","36.30","37.00","下棚","0","",""]
["2023-09-08 01:06:51","37.90","37.00","36.20","37.00","下棚","0","",""]
["2023-09-08 12:58:47","37.90","37.00","36.10","37.00","下棚","0","",""]
["2023-09-08 12:50:44","37.80","37.00","35.90","37.00","下棚","0","",""]
["2023-09-08 12:42:41","37.70","37.00","35.80","37.00","下棚","0","",""]
["2023-09-08 12:34:37","37.60","37.00","35.70","37.00","下棚","0","",""]
["2023-09-08 12:26:34","37.60","37.00","35.60","37.00","下棚","0","",""]
["2023-09-08 12:18:30","37.40","37.00","35.40","37.00","下棚","0","",""]
["2023-09-08 12:10:26","37.30","37.00","35.20","37.00","下棚","0","",""]
["2023-09-08 12:02:23","37.10","37.00","35.00","37.00","下棚","0","",""]
["2023-09-08 11:54:20","37.00","37.00","34.80","37.00","下棚","0","",""]
["2023-09-08 11:46:17","37.00","37.00","34.60","37.00","下棚","0","",""]
["2023-09-08 11:38:14","37.00","37.00","34.40","37.00","下棚","0","",""]
["2023-09-08 11:30:11","36.40","37.00","34.10","37.00","下棚","0","",""]
["2023-09-08 11:22:08","35.80","37.00","33.70","37.00","下棚","0","",""]
["2023-09-08 11:14:05","35.50","37.00","33.50","37.00","下棚","0","",""]
["2023-09-08 11:06:01","35.10","37.00","33.20","37.00","下棚","0","",""]
["2023-09-08 10:57:58","34.80","37.00","32.90","37.00","下棚","0","",""]
["2023-09-08 10:49:54","34.60","37.00","32.80","37.00","下棚","0","",""]
["2023-09-08 10:41:51","34.40","37.00","32.50","37.00","下棚","0","",""]
["2023-09-08 10:33:47","34.30","37.00","32.30","37.00","下棚","0","",""]
["2023-09-08 10:25:45","34.00","37.00","32.00","37.00","下棚","0","",""]
["2023-09-08 10:17:42","33.90","37.00","31.70","37.00","下棚","0","",""]
["2023-09-08 10:09:39","33.60","37.00","31.40","37.00","下棚","0","",""]
["2023-09-08 10:06:36","33.50","37.00","31.30","37.00","下棚","0","",""]
["2023-09-08 09:58:33","33.20","37.00","30.90","37.00","下棚","0","",""]
["2023-09-08 09:50:30","32.80","37.00","30.60","37.00","下棚","0","",""]
["2023-09-08 09:42:26","32.40","37.00","30.20","37.00","下棚","0","",""]
["2023-09-08 09:34:23","32.10","37.00","29.80","37.00","下棚","0","",""]
["2023-09-08 09:26:20","31.80","37.00","29.40","37.00","下棚","0","",""]
["2023-09-08 09:18:16","31.40","37.00","29.00","37.00","下棚","0","",""]
["2023-09-08 09:10:13","30.90","37.00","28.60","37.00","下棚","0","",""]
["2023-09-08 09:02:10","30.30","37.00","28.10","37.00","下棚","0","",""]
["2023-09-08 08:54:07","29.80","37.00","27.60","37.00","下棚","0","",""]
["2023-09-08 08:46:03","29.30","37.00","27.10","37.00","下棚","0","",""]
["2023-09-08 08:38:00","28.90","37.00","26.60","37.00","下棚","0","",""]
["2023-09-08 08:29:57","28.40","37.00","26.10","37.00","下棚","0","",""]
["2023-09-08 08:21:53","27.80","37.00","25.50","37.00","下棚","0","",""]
["2023-09-08 08:13:50","27.00","37.00","24.90","37.00","下棚","0","",""]
["2023-09-08 08:05:47","26.10","37.00","24.30","37.00","下棚","0","",""]
["2023-09-08 07:57:45","24.70","37.00","23.90","37.00","下棚","0","",""]
["2023-09-07 05:19:59","31.60","45.00","27.60","40.00","下棚","0","",""]
["2023-09-07 05:11:56","31.80","45.00","27.40","40.00","下棚","0","",""]
["2023-09-07 05:03:54","31.70","45.00","27.20","40.00","下棚","0","",""]
["2023-09-07 04:55:51","32.30","45.00","27.40","40.00","下棚","0","",""]
["2023-09-07 04:47:47","33.30","45.00","27.80","40.00","下棚","0","",""]
["2023-09-07 04:39:44","34.30","45.00","27.30","40.00","下棚","0","",""]
["2023-09-07 04:31:41","39.80","45.00","30.80","40.00","下棚","0","",""]
["2023-09-07 04:23:38","46.90","45.00","41.50","40.00","下棚","0","",""]
["2023-09-07 04:15:34","47.00","45.00","41.60","40.00","下棚","0","",""]
["2023-09-07 04:07:32","47.10","45.00","41.60","40.00","下棚","0","",""]
["2023-09-07 03:59:29","47.30","45.00","41.70","40.00","下棚","0","",""]
["2023-09-07 03:51:26","47.40","45.00","41.80","40.00","下棚","0","",""]
["2023-09-07 03:43:22","47.40","45.00","41.80","40.00","下棚","0","",""]
["2023-09-07 03:35:19","47.40","45.00","41.90","40.00","下棚","0","",""]
["2023-09-07 03:27:15","47.40","45.00","42.00","40.00","下棚","0","",""]
["2023-09-07 03:19:12","47.60","45.00","42.00","40.00","下棚","0","",""]
["2023-09-07 03:11:08","47.70","45.00","42.00","40.00","下棚","0","",""]
["2023-09-07 03:03:06","48.30","45.00","42.60","40.00","下棚","0","",""]
["2023-09-07 02:55:03","48.30","45.00","42.80","40.00","下棚","0","",""]
["2023-09-07 02:46:59","48.40","45.00","42.90","40.00","下棚","0","",""]
["2023-09-07 02:38:57","48.30","45.00","42.80","40.00","下棚","0","",""]
["2023-09-07 02:30:53","48.30","45.00","42.90","40.00","下棚","0","",""]
["2023-09-07 02:22:50","48.00","45.00","42.80","40.00","下棚","0","",""]
["2023-09-07 02:14:47","47.40","45.00","42.70","40.00","下棚","0","",""]
["2023-09-07 02:06:45","45.70","45.00","42.80","40.00","下棚","0","",""]
["2023-09-07 01:58:42","43.60","45.00","42.90","40.00","下棚","0","",""]
["2023-09-07 01:50:40","43.40","45.00","42.40","40.00","下棚","0","",""]
["2023-09-07 01:42:37","45.00","45.00","39.30","40.00","下棚","0","",""]
["2023-09-07 01:34:34","47.10","45.00","41.60","40.00","下棚","0","",""]
["2023-09-07 01:26:30","46.70","45.00","41.30","40.00","下棚","0","",""]
["2023-09-07 01:18:28","46.20","45.00","40.90","40.00","下棚","0","",""]
["2023-09-07 01:10:24","44.90","45.00","40.30","40.00","下棚","0","",""]
["2023-09-07 01:02:21","42.30","45.00","39.90","40.00","下棚","0","",""]
["2023-09-07 12:54:18","41.10","45.00","40.10","40.00","下棚","0","",""]
["2023-09-07 12:46:15","41.50","45.00","40.30","40.00","下棚","0","",""]
["2023-09-07 12:38:12","41.80","45.00","40.40","40.00","下棚","0","",""]
["2023-09-07 12:30:09","41.90","45.00","40.10","40.00","下棚","0","",""]
["2023-09-07 12:22:05","41.10","45.00","38.80","40.00","下棚","0","",""]
["2023-09-07 12:14:02","33.80","45.00","26.60","40.00","下棚","0","",""]
["2023-09-07 12:05:59","41.40","45.00","32.40","40.00","下棚","0","",""]
["2023-09-07 11:57:55","46.10","45.00","40.70","40.00","下棚","0","",""]
["2023-09-07 11:49:51","44.80","45.00","40.80","40.00","下棚","0","",""]
["2023-09-07 11:41:48","44.90","45.00","41.60","40.00","下棚","0","",""]
["2023-09-07 11:33:45","47.70","45.00","42.00","40.00","下棚","0","",""]
["2023-09-07 11:25:41","47.90","45.00","42.30","40.00","下棚","0","",""]
["2023-09-07 11:17:38","47.90","45.00","42.40","40.00","下棚","0","",""]
["2023-09-07 11:09:34","47.60","45.00","42.30","40.00","下棚","0","",""]
["2023-09-07 11:01:31","46.80","45.00","42.20","40.00","下棚","0","",""]
["2023-09-07 10:53:27","44.80","45.00","42.40","40.00","下棚","0","",""]
["2023-09-07 10:45:24","45.10","45.00","42.40","40.00","下棚","0","",""]
["2023-09-07 10:37:20","44.40","45.00","42.00","40.00","下棚","0","",""]
["2023-09-07 10:29:18","43.90","45.00","41.40","40.00","下棚","0","",""]
["2023-09-07 10:21:15","44.10","45.00","41.40","40.00","下棚","0","",""]
["2023-09-07 10:16:01","44.50","45.00","41.50","40.00","下棚","0","",""]
["2023-09-07 10:05:09","45.20","45.00","41.80","40.00","下棚","0","",""]
["2023-09-07 09:57:05","48.10","45.00","41.80","40.00","下棚","0","",""]
["2023-09-07 09:49:03","48.00","45.00","41.80","40.00","下棚","0","",""]
["2023-09-07 09:41:01","47.80","45.00","41.90","40.00","下棚","0","",""]
["2023-09-07 09:32:57","46.90","45.00","41.90","40.00","下棚","0","",""]
["2023-09-07 09:24:54","45.00","45.00","42.10","40.00","下棚","0","",""]
["2023-09-07 09:16:51","45.30","45.00","42.10","40.00","下棚","0","",""]
["2023-09-07 09:08:49","45.30","45.00","42.20","40.00","下棚","0","",""]
["2023-09-07 09:00:46","45.20","45.00","42.20","40.00","下棚","0","",""]
["2023-09-07 08:52:43","44.90","45.00","42.10","40.00","下棚","0","",""]
["2023-09-07 08:44:40","45.10","45.00","41.70","40.00","下棚","0","",""]
["2023-09-07 08:36:37","45.10","45.00","41.40","40.00","下棚","0","",""]
["2023-09-07 08:28:34","48.00","45.00","40.50","40.00","下棚","0","",""]
["2023-09-07 08:20:31","47.70","45.00","40.40","40.00","下棚","0","",""]
["2023-09-07 08:12:28","47.10","45.00","40.30","40.00","下棚","0","",""]
["2023-09-07 08:04:24","45.40","45.00","40.10","40.00","下棚","0","",""]
["2023-09-07 07:56:21","44.30","45.00","40.40","40.00","下棚","0","",""]
["2023-09-07 07:48:18","44.60","45.00","40.80","40.00","下棚","0","",""]
["2023-09-07 07:40:15","44.90","45.00","40.90","40.00","下棚","0","",""]
["2023-09-07 07:32:12","45.60","45.00","41.20","40.00","下棚","0","",""]
["2023-09-07 07:24:09","46.10","45.00","41.30","40.00","下棚","0","",""]
["2023-09-07 07:16:06","46.90","45.00","41.70","40.00","下棚","0","",""]
["2023-09-07 07:08:04","47.60","45.00","41.80","40.00","下棚","0","",""]
["2023-09-07 07:00:01","48.10","45.00","41.90","40.00","下棚","0","",""]
["2023-09-07 06:51:58","48.50","45.00","41.80","40.00","下棚","0","",""]
["2023-09-07 06:43:55","48.90","45.00","41.60","40.00","下棚","0","",""]
["2023-09-07 06:35:52","49.20","45.00","40.80","40.00","下棚","0","",""]
["2023-09-07 06:27:50","48.70","45.00","39.90","40.00","下棚","0","",""]
["2023-09-07 06:19:47","46.40","45.00","37.00","40.00","下棚","0","",""]
["2023-09-07 06:11:44","46.80","45.00","29.60","40.00","下棚","0","",""]
["2023-09-07 06:03:41","45.10","45.00","27.60","40.00","下棚","0","",""]
["2023-09-07 05:55:38","51.90","45.00","30.00","40.00","下棚","0","",""]
["2023-09-07 05:47:35","60.90","75.00","32.90","38.00","下棚","0","",""]
["2023-09-07 05:39:31","62.70","75.00","33.40","38.00","下棚","0","",""]
["2023-09-07 05:31:28","64.70","75.00","34.00","38.00","下棚","0","",""]
["2023-09-07 05:23:25","65.90","75.00","34.30","38.00","下棚","0","",""]
["2023-09-07 05:15:21","66.90","75.00","34.50","38.00","下棚","0","",""]
["2023-09-07 05:07:19","67.40","75.00","35.20","38.00","下棚","0","",""]
["2023-09-07 04:59:15","67.40","75.00","35.70","38.00","下棚","0","",""]
["2023-09-07 04:51:12","66.90","75.00","36.80","38.00","下棚","0","",""]
["2023-09-07 04:43:08","64.90","75.00","36.20","38.00","下棚","0","",""]
["2023-09-07 04:35:05","62.40","75.00","34.10","38.00","下棚","0","",""]
["2023-09-07 04:27:02","61.90","75.00","33.00","38.00","下棚","0","",""]
["2023-09-07 04:18:59","62.90","75.00","33.30","38.00","下棚","0","",""]
["2023-09-07 04:10:55","63.90","75.00","33.60","38.00","下棚","0","",""]
["2023-09-07 04:02:52","64.90","75.00","33.90","38.00","下棚","0","",""]
["2023-09-07 03:54:49","65.80","75.00","34.20","38.00","下棚","0","",""]
["2023-09-07 03:46:46","66.40","75.00","34.40","38.00","下棚","0","",""]
["2023-09-07 03:38:43","66.20","75.00","34.30","38.00","下棚","0","",""]
["2023-09-07 03:30:40","66.70","75.00","34.50","38.00","下棚","0","",""]
["2023-09-07 03:22:37","67.30","75.00","34.60","38.00","下棚","0","",""]
["2023-09-07 03:14:34","67.90","75.00","34.80","38.00","下棚","0","",""]
["2023-09-07 03:06:31","68.80","75.00","35.10","38.00","下棚","0","",""]
["2023-09-07 02:58:29","69.40","75.00","35.30","38.00","下棚","0","",""]
["2023-09-07 02:50:27","69.90","75.00","35.40","38.00","下棚","0","",""]
["2023-09-07 02:42:22","70.50","75.00","35.60","38.00","下棚","0","",""]
["2023-09-07 02:34:19","71.10","75.00","35.80","38.00","下棚","0","",""]
["2023-09-07 02:26:16","71.40","75.00","35.90","38.00","下棚","0","",""]
["2023-09-07 02:18:12","71.80","75.00","35.90","38.00","下棚","0","",""]
["2023-09-07 02:10:09","71.60","75.00","35.80","38.00","下棚","0","",""]
["2023-09-07 02:02:06","71.70","75.00","35.90","38.00","下棚","0","",""]
["2023-09-07 01:54:03","72.40","75.00","36.10","38.00","下棚","0","",""]
["2023-09-07 01:46:01","73.30","75.00","36.40","38.00","下棚","0","",""]
["2023-09-07 01:37:58","73.60","75.00","36.40","38.00","下棚","0","",""]
["2023-09-07 01:29:54","74.20","75.00","36.60","38.00","下棚","0","",""]
["2023-09-07 01:21:52","74.60","75.00","36.80","38.00","下棚","0","",""]
["2023-09-07 01:13:48","74.40","75.00","36.70","38.00","下棚","0","",""]
["2023-09-07 01:05:45","74.90","75.00","36.90","38.00","下棚","0","",""]
["2023-09-07 12:57:41","74.60","75.00","36.70","38.00","下棚","0","",""]
["2023-09-07 12:49:39","74.80","75.00","36.70","38.00","下棚","0","",""]
["2023-09-07 12:41:36","74.80","75.00","36.80","38.00","下棚","0","",""]
["2023-09-07 12:33:34","74.90","75.00","36.90","38.00","下棚","0","",""]
["2023-09-07 12:25:30","75.00","75.00","37.40","38.00","下棚","0","",""]
["2023-09-07 12:17:27","75.00","75.00","37.60","38.00","下棚","0","",""]
["2023-09-07 12:09:25","74.70","75.00","36.60","38.00","下棚","0","",""]
["2023-09-07 12:01:21","74.70","75.00","36.80","38.00","下棚","0","",""]
["2023-09-06 11:53:22","75.00","75.00","37.10","38.00","下棚","0","",""]
["2023-09-06 11:45:14","74.80","75.00","36.70","38.00","下棚","0","",""]
["2023-09-06 11:37:11","74.90","75.00","36.70","38.00","下棚","0","",""]
["2023-09-06 11:29:08","74.80","75.00","36.60","38.00","下棚","0","",""]
["2023-09-06 11:21:06","75.10","75.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:13:02","74.70","75.00","36.50","38.00","下棚","0","",""]
["2023-09-06 11:05:02","74.90","75.00","38.30","38.00","下棚","0","",""]
["2023-09-06 10:56:57","74.30","75.00","38.10","38.00","下棚","0","",""]
["2023-09-06 10:48:56","73.70","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 10:40:50","73.30","75.00","36.20","38.00","下棚","0","",""]
["2023-09-06 10:32:49","74.00","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 10:24:46","74.40","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 10:16:42","74.80","75.00","36.60","38.00","下棚","0","",""]
["2023-09-06 10:08:39","74.70","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 10:00:36","74.80","75.00","36.30","38.00","下棚","0","",""]
["2023-09-06 09:52:32","74.90","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 09:44:40","74.80","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 09:36:25","74.70","75.00","36.10","38.00","下棚","0","",""]
["2023-09-06 09:28:22","74.70","75.00","38.70","38.00","下棚","0","",""]
["2023-09-06 09:20:18","73.60","75.00","38.50","38.00","下棚","0","",""]
["2023-09-06 09:12:14","72.10","75.00","35.70","38.00","下棚","0","",""]
["2023-09-06 09:04:11","72.10","75.00","35.60","38.00","下棚","0","",""]
["2023-09-06 08:56:07","72.80","75.00","35.80","38.00","下棚","0","",""]
["2023-09-06 08:48:04","73.80","75.00","36.10","38.00","下棚","0","",""]
["2023-09-06 08:40:00","74.40","75.00","36.30","38.00","下棚","0","",""]
["2023-09-06 08:31:57","74.40","75.00","36.30","38.00","下棚","0","",""]
["2023-09-06 08:23:54","74.50","75.00","36.20","38.00","下棚","0","",""]
["2023-09-06 08:15:51","74.80","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 08:07:47","74.80","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 07:59:44","74.90","75.00","36.60","38.00","下棚","0","",""]
["2023-09-06 07:51:41","74.90","75.00","36.40","38.00","下棚","0","",""]
["2023-09-06 07:43:38","74.90","75.00","36.80","38.00","下棚","0","",""]
["2023-09-06 07:35:47","75.10","75.00","36.80","38.00","下棚","0","",""]
["2023-09-06 07:27:32","75.00","75.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:19:28","74.60","75.00","36.20","38.00","下棚","0","",""]
["2023-09-06 07:11:26","74.90","75.00","36.60","38.00","下棚","0","",""]
["2023-09-06 07:03:23","74.90","75.00","36.80","38.00","下棚","0","",""]
["2023-09-06 06:55:21","74.80","75.00","36.30","38.00","下棚","0","",""]
["2023-09-06 06:47:18","75.10","75.00","38.20","38.00","下棚","0","",""]
["2023-09-06 06:39:14","74.70","75.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:31:11","73.90","75.00","37.40","38.00","下棚","0","",""]
["2023-09-06 06:23:08","73.60","75.00","35.90","38.00","下棚","0","",""]
["2023-09-06 06:15:05","74.10","75.00","40.80","38.00","下棚","0","",""]
["2023-09-06 06:07:02","71.50","75.00","35.60","38.00","下棚","0","",""]
["2023-09-06 05:58:59","72.70","75.00","35.80","38.00","下棚","0","",""]
["2023-09-06 05:50:56","73.30","75.00","35.70","38.00","下棚","0","",""]
["2023-09-06 05:42:52","74.40","75.00","36.10","38.00","下棚","0","",""]
["2023-09-06 05:34:49","74.60","75.00","36.20","38.00","下棚","0","",""]
["2023-09-06 05:26:46","74.50","75.00","36.10","38.00","下棚","0","",""]
["2023-09-06 05:18:43","74.40","75.00","36.20","38.00","下棚","0","",""]
["2023-09-06 05:10:40","74.30","75.00","36.30","38.00","下棚","0","",""]
["2023-09-06 05:02:36","74.20","75.00","36.20","38.00","下棚","0","",""]
["2023-09-06 04:54:31","74.40","75.00","35.90","38.00","下棚","0","",""]
["2023-09-06 04:46:27","74.90","75.00","35.90","38.00","下棚","0","",""]
["2023-09-06 04:38:24","74.80","75.00","35.70","38.00","下棚","0","",""]
["2023-09-06 04:30:20","74.60","75.00","35.60","38.00","下棚","0","",""]
["2023-09-06 04:22:17","74.70","75.00","35.60","38.00","下棚","0","",""]
["2023-09-06 04:14:14","75.10","75.00","37.60","38.00","下棚","0","",""]
["2023-09-06 04:06:10","74.30","75.00","36.10","38.00","下棚","0","",""]
["2023-09-06 03:58:07","73.60","75.00","35.40","38.00","下棚","0","",""]
["2023-09-06 03:50:03","73.30","75.00","35.20","38.00","下棚","0","",""]
["2023-09-06 03:42:00","75.10","75.00","37.60","38.00","下棚","0","",""]
["2023-09-06 03:33:57","74.40","75.00","35.40","38.00","下棚","0","",""]
["2023-09-06 03:25:53","75.30","75.00","37.80","38.00","下棚","0","",""]
["2023-09-06 03:17:49","75.00","75.00","36.30","38.00","下棚","0","",""]
["2023-09-06 03:09:46","74.80","75.00","35.90","38.00","下棚","0","",""]
["2023-09-06 03:01:43","74.40","75.00","35.60","38.00","下棚","0","",""]
["2023-09-06 02:53:40","74.80","75.00","36.60","38.00","下棚","0","",""]
["2023-09-06 02:45:36","73.90","75.00","35.70","38.00","下棚","0","",""]
["2023-09-06 02:37:33","73.30","75.00","35.40","38.00","下棚","0","",""]
["2023-09-06 02:29:30","73.30","75.00","35.40","38.00","下棚","0","",""]
["2023-09-06 02:21:26","77.10","75.00","37.60","38.00","下棚","0","",""]
["2023-09-06 02:13:23","78.50","75.00","38.70","38.00","下棚","0","",""]
["2023-09-06 02:05:19","77.70","75.00","37.40","38.00","下棚","0","",""]
["2023-09-06 01:57:16","77.50","75.00","38.80","38.00","下棚","0","",""]
["2023-09-06 01:49:13","77.60","75.00","37.40","38.00","下棚","0","",""]
["2023-09-06 01:41:09","76.90","75.00","38.40","38.00","下棚","0","",""]
["2023-09-06 01:33:06","76.60","75.00","37.30","38.00","下棚","0","",""]
["2023-09-06 01:25:02","76.40","75.00","37.40","38.00","下棚","0","",""]
["2023-09-06 01:16:59","75.90","75.00","37.10","38.00","下棚","0","",""]
["2023-09-06 01:08:55","75.90","75.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:00:53","75.70","75.00","39.10","38.00","下棚","0","",""]
["2023-09-06 12:52:49","76.10","75.00","37.80","38.00","下棚","0","",""]
["2023-09-06 12:44:46","75.60","75.00","37.30","38.00","下棚","0","",""]
["2023-09-06 12:36:42","77.10","75.00","37.60","38.00","下棚","0","",""]
["2023-09-06 12:28:39","76.80","75.00","37.90","38.00","下棚","0","",""]
["2023-09-06 12:20:36","77.30","75.00","38.90","38.00","下棚","0","",""]
["2023-09-06 12:12:33","77.40","75.00","38.00","38.00","下棚","0","",""]
["2023-09-06 12:04:29","76.20","75.00","37.60","38.00","下棚","0","",""]
["2023-09-06 11:56:26","76.80","75.00","38.90","38.00","下棚","0","",""]
["2023-09-06 11:48:23","76.20","75.00","37.60","38.00","下棚","0","",""]
["2023-09-06 11:40:20","75.60","75.00","38.40","38.00","下棚","0","",""]
["2023-09-06 11:32:16","75.10","75.00","37.40","38.00","下棚","0","",""]
["2023-09-06 11:24:12","74.60","75.00","37.20","37.50","下棚","0","",""]
["2023-09-06 11:16:09","75.50","75.00","37.90","37.50","下棚","0","",""]
["2023-09-06 11:08:06","75.10","75.00","38.20","37.50","下棚","0","",""]
["2023-09-06 11:00:02","74.40","75.00","37.40","37.50","下棚","0","",""]
["2023-09-06 10:51:59","75.70","75.00","37.60","37.50","下棚","0","",""]
["2023-09-06 10:43:56","74.90","75.00","37.80","37.50","下棚","0","",""]
["2023-09-06 10:35:52","75.60","75.00","38.40","37.50","下棚","0","",""]
["2023-09-06 10:27:49","75.80","75.00","37.90","37.50","下棚","0","",""]
["2023-09-06 10:19:46","75.60","75.00","38.50","37.50","下棚","0","",""]
["2023-09-06 10:11:42","74.90","75.00","37.40","37.50","下棚","0","",""]
["2023-09-06 10:03:39","74.40","75.00","37.80","37.50","下棚","0","",""]
["2023-09-06 09:55:37","75.40","75.00","37.60","37.50","下棚","0","",""]
["2023-09-06 09:47:33","75.40","75.00","38.80","37.50","下棚","0","",""]
["2023-09-06 09:39:30","74.80","75.00","37.60","37.50","下棚","0","",""]
["2023-09-06 09:31:27","74.90","75.00","38.80","38.00","下棚","0","",""]
["2023-09-06 09:23:23","73.40","75.00","37.10","37.00","下棚","0","",""]
["2023-09-06 09:15:20","73.60","75.00","37.40","37.00","下棚","0","",""]
["2023-09-06 09:07:17","72.40","75.00","37.30","37.00","下棚","0","",""]
["2023-09-06 08:59:13","72.40","75.00","38.30","37.00","下棚","0","",""]
["2023-09-06 08:51:10","72.40","75.00","36.90","37.00","下棚","0","",""]
["2023-09-06 08:43:07","73.20","73.00","37.40","37.00","下棚","0","",""]
["2023-09-06 08:35:04","72.70","73.00","36.90","37.00","下棚","0","",""]
["2023-09-06 08:27:00","73.20","73.00","37.60","37.00","下棚","0","",""]
["2023-09-06 08:18:57","73.10","73.00","38.00","37.00","下棚","0","",""]
["2023-09-06 08:10:54","72.60","73.00","37.30","37.00","下棚","0","",""]
["2023-09-06 08:02:50","72.60","73.00","37.70","37.00","下棚","0","",""]
["2023-09-06 07:54:47","72.20","73.00","36.90","37.00","下棚","0","",""]
["2023-09-06 07:46:44","72.00","73.00","37.30","37.00","下棚","0","",""]
["2023-09-06 07:38:41","71.80","73.00","37.40","37.00","下棚","0","",""]
["2023-09-06 07:30:38","71.10","73.00","37.30","37.00","下棚","0","",""]
["2023-09-06 07:22:35","70.90","73.00","37.70","37.00","下棚","0","",""]
["2023-09-06 07:14:32","70.50","73.00","36.90","37.00","下棚","0","",""]
["2023-09-06 07:06:29","72.00","73.00","37.80","37.00","下棚","0","",""]
["2023-09-06 06:58:26","71.80","73.00","37.40","37.00","下棚","0","",""]
["2023-09-06 06:50:23","72.00","73.00","37.10","37.00","下棚","0","",""]
["2023-09-06 06:42:20","71.10","73.00","36.90","37.00","下棚","0","",""]
["2023-09-06 06:34:17","71.10","73.00","37.10","37.00","下棚","0","",""]
["2023-09-06 06:26:13","70.10","73.00","36.80","37.00","下棚","0","",""]
["2023-09-06 06:18:10","69.20","73.00","37.10","37.00","下棚","0","",""]
["2023-09-06 06:10:06","69.50","73.00","37.30","37.00","下棚","0","",""]
["2023-09-06 06:02:03","69.90","70.00","37.50","37.00","下棚","0","",""]
["2023-09-06 05:53:59","68.50","70.00","36.90","37.00","下棚","0","",""]
["2023-09-06 05:45:56","69.10","70.00","37.40","37.00","下棚","0","",""]
["2023-09-06 05:37:53","69.30","70.00","36.90","37.00","下棚","0","",""]
["2023-09-06 05:29:50","68.80","70.00","36.70","37.00","下棚","0","",""]
["2023-09-06 05:21:48","68.80","70.00","36.90","37.00","下棚","0","",""]
["2023-09-06 05:13:44","69.30","70.00","37.40","37.00","下棚","0","",""]
["2023-09-06 04:57:39","68.60","70.00","37.90","37.00","下棚","0","",""]
["2023-09-06 04:49:38","68.30","70.00","37.90","37.00","下棚","0","",""]
["2023-09-06 04:41:32","66.80","70.00","36.90","37.00","下棚","0","",""]
["2023-09-06 04:33:39","64.60","70.00","36.70","37.00","下棚","0","",""]
["2023-09-06 04:25:25","64.80","65.00","37.10","37.00","下棚","0","",""]
["2023-09-06 04:17:22","65.10","65.00","37.00","37.00","下棚","0","",""]
["2023-09-06 04:09:18","65.60","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 04:01:14","65.60","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 03:53:11","66.00","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 03:45:08","66.30","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 03:37:05","66.20","65.00","37.30","37.00","下棚","0","",""]
["2023-09-06 03:29:02","65.90","65.00","37.10","37.00","下棚","0","",""]
["2023-09-06 03:20:59","65.10","65.00","36.60","37.00","下棚","0","",""]
["2023-09-06 03:12:56","65.30","65.00","37.60","37.00","下棚","0","",""]
["2023-09-06 03:04:52","65.40","65.00","37.30","37.00","下棚","0","",""]
["2023-09-06 02:56:49","65.10","65.00","37.30","37.00","下棚","0","",""]
["2023-09-06 02:48:45","65.40","65.00","37.10","37.00","下棚","0","",""]
["2023-09-06 02:40:42","65.90","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 02:32:39","65.60","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 02:24:36","65.90","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 02:16:33","65.70","65.00","37.10","37.00","下棚","0","",""]
["2023-09-06 02:08:30","64.90","65.00","36.80","37.00","下棚","0","",""]
["2023-09-06 02:00:26","64.90","65.00","36.90","37.00","下棚","0","",""]
["2023-09-06 01:52:23","65.70","65.00","37.40","37.00","下棚","0","",""]
["2023-09-06 01:44:21","65.10","65.00","36.90","37.00","下棚","0","",""]
["2023-09-06 01:36:17","64.80","65.00","37.20","37.00","下棚","0","",""]
["2023-09-06 01:28:13","64.90","63.00","37.40","37.00","下棚","0","",""]
["2023-09-06 01:20:10","65.10","63.00","37.40","37.00","下棚","0","",""]
["2023-09-06 01:12:07","64.10","63.00","36.90","37.00","下棚","0","",""]
["2023-09-06 01:04:04","64.30","63.00","37.30","37.00","下棚","0","",""]
["2023-09-06 12:56:01","63.80","63.00","36.90","37.00","下棚","0","",""]
["2023-09-06 12:47:59","63.80","63.00","36.80","37.00","下棚","0","",""]
["2023-09-06 12:39:55","64.00","63.00","37.40","37.00","下棚","0","",""]
["2023-09-06 12:31:52","64.00","63.00","37.40","37.00","下棚","0","",""]
["2023-09-06 12:23:48","63.70","63.00","37.40","37.00","下棚","0","",""]
["2023-09-06 12:15:45","63.60","63.00","37.40","37.00","下棚","0","",""]
["2023-09-06 12:07:42","63.80","63.00","37.40","37.00","下棚","0","",""]
["2023-09-05 11:59:38","63.40","63.00","37.40","37.00","下棚","0","",""]
["2023-09-05 11:51:35","63.80","63.00","37.40","37.00","下棚","0","",""]
["2023-09-05 11:43:32","64.40","62.00","37.60","37.00","下棚","0","",""]
["2023-09-05 11:35:29","63.60","62.00","37.00","37.00","下棚","0","",""]
["2023-09-05 11:27:25","63.30","62.00","37.10","37.00","下棚","0","",""]
["2023-09-05 11:19:22","63.40","62.00","37.10","37.00","下棚","0","",""]
["2023-09-05 11:11:19","63.20","62.00","37.20","37.00","下棚","0","",""]
["2023-09-05 11:03:16","62.20","62.00","36.90","37.00","下棚","0","",""]
["2023-09-05 10:55:13","62.30","62.00","36.90","37.00","下棚","0","",""]
["2023-09-05 10:47:10","62.10","62.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:39:07","62.60","62.00","37.40","37.00","下棚","0","",""]
["2023-09-05 10:31:04","61.70","62.00","36.90","37.00","下棚","0","",""]
["2023-09-05 10:23:00","61.80","62.00","37.30","37.00","下棚","0","",""]
["2023-09-05 10:14:57","63.00","62.00","37.40","37.00","下棚","0","",""]
["2023-09-05 10:06:53","62.70","61.00","37.00","37.00","下棚","0","",""]
["2023-09-05 09:58:50","63.10","61.00","37.50","37.00","下棚","0","",""]
["2023-09-05 09:50:46","62.80","61.00","37.30","37.00","下棚","0","",""]
["2023-09-05 09:42:44","62.40","61.00","37.30","37.00","下棚","0","",""]
["2023-09-05 09:34:41","62.50","61.00","37.50","37.00","下棚","0","",""]
["2023-09-05 09:26:37","61.70","61.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:18:34","62.10","61.00","37.50","37.00","下棚","0","",""]
["2023-09-05 09:10:32","61.80","61.00","37.20","37.00","下棚","0","",""]
["2023-09-05 09:02:27","61.30","61.00","37.00","37.00","下棚","0","",""]
["2023-09-05 08:54:23","61.30","61.00","37.40","37.00","下棚","0","",""]
["2023-09-05 08:46:21","61.40","61.00","37.10","37.00","下棚","0","",""]
["2023-09-05 08:38:18","62.00","61.00","37.30","37.00","下棚","0","",""]
["2023-09-05 08:30:15","61.40","61.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:22:12","61.60","61.00","37.20","37.00","下棚","0","",""]
["2023-09-05 08:14:08","62.00","61.00","37.40","37.00","下棚","0","",""]
["2023-09-05 08:06:05","61.30","61.00","37.10","37.00","下棚","0","",""]
["2023-09-05 07:58:01","61.60","61.00","37.00","37.00","下棚","0","",""]
["2023-09-05 07:49:58","61.90","61.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:41:55","61.50","61.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:33:52","60.90","61.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:25:48","61.40","61.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:17:45","61.10","61.00","37.60","37.00","下棚","0","",""]
["2023-09-05 07:09:42","60.90","61.00","36.80","37.00","下棚","0","",""]
["2023-09-05 07:01:39","61.10","60.00","37.10","37.00","下棚","0","",""]
["2023-09-05 06:53:35","60.80","60.00","37.20","37.00","下棚","0","",""]
["2023-09-05 06:45:32","61.20","60.00","37.60","37.00","下棚","0","",""]
["2023-09-05 06:37:29","60.20","60.00","36.90","37.00","下棚","0","",""]
["2023-09-05 06:29:25","61.20","60.00","37.40","37.00","下棚","0","",""]
["2023-09-05 06:21:22","61.10","60.00","37.40","37.00","下棚","0","",""]
["2023-09-05 06:13:18","60.60","60.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:05:15","60.00","60.00","37.00","37.00","下棚","0","",""]
["2023-09-05 05:57:11","60.00","60.00","37.10","37.00","下棚","0","",""]
["2023-09-05 05:49:08","60.10","60.00","37.20","37.00","下棚","0","",""]
["2023-09-05 05:41:05","60.20","60.00","37.10","37.00","下棚","0","",""]
["2023-09-05 05:33:02","60.50","60.00","37.20","37.00","下棚","0","",""]
["2023-09-05 05:24:58","60.20","60.00","37.50","37.00","下棚","0","",""]
["2023-09-05 05:16:55","60.30","60.00","37.40","37.00","下棚","0","",""]
["2023-09-05 05:08:51","59.30","60.00","37.10","37.00","下棚","0","",""]
["2023-09-05 08:41:17","56.10","56.00","37.40","37.00","下棚","0","",""]
["2023-09-05 08:33:13","55.30","56.00","37.10","37.00","下棚","0","",""]
["2023-09-05 08:25:10","55.80","56.00","37.40","37.00","下棚","0","",""]
["2023-09-05 08:17:07","55.50","56.00","37.30","37.00","下棚","0","",""]
["2023-09-05 08:09:03","55.50","55.00","37.60","37.00","下棚","0","",""]
["2023-09-05 08:01:00","54.70","55.00","37.00","37.00","下棚","0","",""]
["2023-09-05 07:52:56","55.10","55.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:44:53","53.60","55.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:36:50","53.40","53.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:28:46","53.80","53.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:20:43","53.40","53.00","36.90","37.00","下棚","0","",""]
["2023-09-05 07:12:39","53.80","53.00","37.40","37.00","下棚","0","",""]
["2023-09-05 07:04:36","53.80","53.00","37.20","37.00","下棚","0","",""]
["2023-09-05 06:56:33","53.00","53.00","36.80","37.00","下棚","0","",""]
["2023-09-05 06:48:29","53.10","53.00","37.20","37.00","下棚","0","",""]
["2023-09-05 06:40:26","53.30","53.00","37.50","37.00","下棚","0","",""]
["2023-09-05 06:32:22","53.40","53.00","36.90","37.00","下棚","0","",""]
["2023-09-05 06:24:19","53.50","53.00","37.40","37.00","下棚","0","",""]
["2023-09-05 06:16:16","53.50","53.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:08:13","52.90","53.00","37.00","37.00","下棚","0","",""]
["2023-09-05 06:00:10","53.10","53.00","37.50","37.00","下棚","0","",""]
["2023-09-05 05:52:07","53.30","53.00","37.10","37.00","下棚","0","",""]
["2023-09-05 05:44:04","53.30","53.00","37.40","37.00","下棚","0","",""]
["2023-09-05 05:36:00","53.10","53.00","36.90","37.00","下棚","0","",""]
["2023-09-05 05:27:57","52.90","53.00","37.10","37.00","下棚","0","",""]
["2023-09-05 05:19:54","52.90","53.00","37.00","37.00","下棚","0","",""]
["2023-09-05 05:11:51","52.80","53.00","37.30","37.00","下棚","0","",""]
["2023-09-05 05:03:48","52.40","52.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:55:45","52.60","52.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:47:42","52.10","52.00","37.10","37.00","下棚","0","",""]
["2023-09-05 04:39:39","52.10","52.00","37.20","37.00","下棚","0","",""]
["2023-09-05 04:31:36","51.40","51.00","37.10","37.00","下棚","0","",""]
["2023-09-05 04:23:33","51.70","51.00","37.40","37.00","下棚","0","",""]
["2023-09-05 04:15:30","51.30","51.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:07:26","51.30","51.00","37.00","37.00","下棚","0","",""]
["2023-09-05 03:59:24","51.10","51.00","36.80","37.00","下棚","0","",""]
["2023-09-05 03:51:20","51.40","51.00","37.40","37.00","下棚","0","",""]
["2023-09-05 03:43:17","51.60","51.00","37.50","37.00","下棚","0","",""]
["2023-09-05 03:35:14","51.70","51.00","37.50","37.00","下棚","0","",""]
["2023-09-05 03:27:11","51.40","51.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:19:08","51.00","51.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:11:05","51.40","51.00","37.40","37.00","下棚","0","",""]
["2023-09-05 03:03:02","51.30","51.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:55:00","50.70","51.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:46:57","51.60","52.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:38:54","52.20","52.00","37.40","37.00","下棚","0","",""]
["2023-09-05 02:30:51","51.90","52.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:22:48","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:14:45","52.40","52.00","37.40","37.00","下棚","0","",""]
["2023-09-05 02:06:42","52.60","52.00","37.40","37.00","下棚","0","",""]
["2023-09-05 01:58:39","52.00","52.00","37.20","37.00","下棚","0","",""]
["2023-09-05 01:50:36","52.20","52.00","37.30","37.00","下棚","0","",""]
["2023-09-05 01:42:33","51.10","51.00","37.20","37.00","下棚","0","",""]
["2023-09-05 01:34:30","51.50","51.00","37.50","37.00","下棚","0","",""]
["2023-09-05 01:26:28","51.40","51.00","37.30","37.00","下棚","0","",""]
["2023-09-05 01:18:24","50.90","51.00","36.90","37.00","下棚","0","",""]
["2023-09-05 01:10:21","51.40","51.00","37.50","37.00","下棚","0","",""]
["2023-09-05 01:02:18","51.30","51.00","37.50","37.00","下棚","0","",""]
["2023-09-05 12:54:14","50.70","51.00","36.90","37.00","下棚","0","",""]
["2023-09-05 12:46:11","50.40","50.00","37.30","37.00","下棚","0","",""]
["2023-09-05 12:38:08","50.60","50.00","37.50","37.00","下棚","0","",""]
["2023-09-05 12:30:05","50.80","50.00","37.40","37.00","下棚","0","",""]
["2023-09-05 12:22:01","50.60","50.00","37.30","37.00","下棚","0","",""]
["2023-09-05 12:13:58","50.30","50.00","36.90","37.00","下棚","0","",""]
["2023-09-05 12:05:54","49.90","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 11:57:51","50.10","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 11:49:48","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 11:41:44","50.60","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 11:33:41","50.30","50.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:25:37","49.70","50.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:17:34","49.90","50.00","37.20","37.00","下棚","0","",""]
["2023-09-04 11:09:30","50.20","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 11:01:27","50.40","50.00","37.50","37.00","下棚","0","",""]
["2023-09-04 10:53:24","50.60","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 10:45:22","50.20","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 10:37:17","50.10","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 10:29:14","50.30","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 10:21:10","50.50","50.00","37.20","37.00","下棚","0","",""]
["2023-09-04 10:13:07","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 10:05:03","50.20","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 09:57:00","50.10","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 09:48:56","50.50","50.00","37.50","37.00","下棚","0","",""]
["2023-09-04 09:40:54","49.90","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:32:50","50.20","50.00","37.20","37.00","下棚","0","",""]
["2023-09-04 09:24:46","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:16:43","50.10","50.00","37.60","37.00","下棚","0","",""]
["2023-09-04 09:08:40","49.60","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 09:00:37","49.70","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 08:52:34","49.90","50.00","36.80","37.00","下棚","0","",""]
["2023-09-04 08:44:30","50.00","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 08:36:26","50.00","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 08:28:23","50.40","50.00","37.50","37.00","下棚","0","",""]
["2023-09-04 08:20:19","49.90","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 08:12:16","50.40","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 08:04:12","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 07:56:09","49.90","50.00","36.90","37.00","下棚","0","",""]
["2023-09-04 07:48:06","50.00","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:40:03","50.40","50.00","37.50","37.00","下棚","0","",""]
["2023-09-04 07:31:59","50.10","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 07:23:57","49.60","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:15:53","50.10","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:07:50","50.30","50.00","37.50","37.00","下棚","0","",""]
["2023-09-04 06:59:47","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 06:51:43","49.90","50.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:43:39","50.10","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 06:35:35","50.40","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 06:27:34","50.30","50.00","37.50","37.00","下棚","0","",""]
["2023-09-04 06:19:30","49.90","50.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:11:26","50.00","50.00","37.20","37.00","下棚","0","",""]
["2023-09-04 06:03:22","50.00","50.00","37.60","37.00","下棚","0","",""]
["2023-09-04 05:55:20","50.00","50.00","37.20","37.00","下棚","0","",""]
["2023-09-04 05:47:16","50.30","50.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:39:12","50.10","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 05:31:08","49.80","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 05:23:04","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-09-04 05:15:01","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:06:57","50.10","50.00","37.60","37.00","下棚","0","",""]
["2023-09-04 04:58:54","49.80","50.00","36.80","37.00","下棚","0","",""]
["2023-09-04 04:50:50","50.40","50.00","37.60","37.00","下棚","0","",""]
["2023-09-04 04:42:46","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 04:34:44","50.30","50.00","37.50","37.00","下棚","0","",""]
["2023-09-04 04:26:40","50.00","50.00","37.30","37.00","下棚","0","",""]
["2023-09-04 04:18:37","49.90","50.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:10:34","49.50","49.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:02:31","49.20","49.00","36.90","36.50","下棚","0","",""]
["2023-09-04 03:54:29","48.90","49.00","36.50","36.50","下棚","0","",""]
["2023-09-04 03:46:25","49.30","49.00","36.90","36.50","下棚","0","",""]
["2023-09-04 03:38:22","49.00","49.00","36.70","36.50","下棚","0","",""]
["2023-09-04 03:30:18","49.30","49.00","36.60","36.50","下棚","0","",""]
["2023-09-04 03:22:15","49.50","49.00","37.10","36.50","下棚","0","",""]
["2023-09-04 03:14:12","49.30","49.00","36.60","36.50","下棚","0","",""]
["2023-09-04 03:06:09","49.10","49.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:58:05","49.10","49.00","36.70","36.50","下棚","0","",""]
["2023-09-04 02:50:02","47.80","49.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:41:58","47.30","47.00","36.50","36.50","下棚","0","",""]
["2023-09-04 02:33:55","47.60","47.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:25:51","47.80","47.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:17:49","47.30","47.00","36.70","36.50","下棚","0","",""]
["2023-09-04 02:09:45","47.50","47.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:01:41","47.70","47.00","36.90","36.50","下棚","0","",""]
["2023-09-04 01:53:38","46.50","46.00","36.40","36.50","下棚","0","",""]
["2023-09-04 01:45:34","46.80","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 01:37:31","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 01:29:27","46.10","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:21:25","46.90","46.00","36.70","36.50","下棚","0","",""]
["2023-09-04 01:13:21","47.20","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 01:05:19","47.10","46.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:57:15","47.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:49:11","46.90","46.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:41:08","47.20","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:33:05","47.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:25:02","46.60","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:16:58","46.50","46.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:08:55","46.70","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 12:00:51","46.70","46.00","36.80","36.50","下棚","0","",""]
["2023-09-04 11:52:48","47.00","46.00","36.70","36.50","下棚","0","",""]
["2023-09-04 11:44:44","46.80","46.00","36.40","36.50","下棚","0","",""]
["2023-09-04 11:36:42","47.40","46.00","36.80","36.50","下棚","0","",""]
["2023-09-04 11:28:38","47.00","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 11:20:34","47.20","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 11:12:31","47.00","46.00","37.10","36.50","下棚","0","",""]
["2023-09-04 11:04:27","47.00","46.00","36.70","36.50","下棚","0","",""]
["2023-09-04 10:56:24","47.30","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:48:20","47.10","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 10:40:16","46.60","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:32:14","46.80","46.00","36.40","36.50","下棚","0","",""]
["2023-09-04 10:24:10","46.90","46.00","36.80","36.50","下棚","0","",""]
["2023-09-04 10:16:07","46.80","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 10:08:04","46.70","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 10:00:01","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 09:51:59","46.30","46.00","36.80","36.50","下棚","0","",""]
["2023-09-04 09:43:56","46.60","45.00","36.80","36.50","下棚","0","",""]
["2023-09-04 09:35:52","46.70","45.00","36.70","36.50","下棚","0","",""]
["2023-09-04 09:27:49","46.60","45.00","36.40","36.50","下棚","0","",""]
["2023-09-04 09:19:45","46.80","45.00","36.80","36.50","下棚","0","",""]
["2023-09-04 09:11:42","46.70","45.00","36.70","36.50","下棚","0","",""]
["2023-09-04 09:03:40","46.40","45.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:55:37","46.20","45.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:47:33","46.10","45.00","36.70","36.50","下棚","0","",""]
["2023-09-04 08:39:29","46.70","45.00","37.00","36.50","下棚","0","",""]
["2023-09-04 08:31:26","46.40","45.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:23:23","46.60","45.00","36.50","36.50","下棚","0","",""]
["2023-09-04 08:15:20","46.80","45.00","36.70","36.50","下棚","0","",""]
["2023-09-04 08:07:17","46.80","45.00","37.10","36.50","下棚","0","",""]
["2023-09-04 07:59:14","46.40","45.00","37.00","36.50","下棚","0","",""]
["2023-09-04 07:51:12","46.10","45.00","36.90","36.50","下棚","0","",""]
["2023-09-04 07:43:09","45.90","45.00","36.60","36.50","下棚","0","",""]
["2023-09-04 07:35:05","46.20","45.00","36.50","36.50","下棚","0","",""]
["2023-09-04 07:27:03","46.40","45.00","37.00","36.50","下棚","0","",""]
["2023-09-04 07:19:00","45.90","45.00","36.70","36.50","下棚","0","",""]
["2023-09-04 07:10:57","45.60","45.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:02:54","46.00","45.00","36.80","36.50","下棚","0","",""]
["2023-09-04 06:54:51","46.10","45.00","36.90","36.50","下棚","0","",""]
["2023-09-04 06:46:48","46.30","45.00","36.60","36.50","下棚","0","",""]
["2023-09-04 06:38:45","46.60","45.00","36.90","36.50","下棚","0","",""]
["2023-09-04 06:30:42","46.60","45.00","37.00","36.50","下棚","0","",""]
["2023-09-04 06:22:39","46.20","45.00","36.80","36.50","下棚","0","",""]
["2023-09-04 06:14:35","46.30","45.00","36.50","36.50","下棚","0","",""]
["2023-09-04 06:06:32","46.20","45.00","36.80","36.50","下棚","0","",""]
["2023-09-04 05:58:29","45.90","45.00","37.00","36.50","下棚","0","",""]
["2023-09-04 05:50:25","45.80","45.00","37.00","36.50","下棚","0","",""]
["2023-09-04 05:42:22","46.00","45.00","36.70","36.50","下棚","0","",""]
["2023-09-04 05:34:18","46.80","45.00","36.70","36.50","下棚","0","",""]
["2023-09-04 05:26:16","46.40","45.00","36.50","36.50","下棚","0","",""]
["2023-09-04 05:18:12","45.90","45.00","36.30","36.50","下棚","0","",""]
["2023-09-04 05:10:09","46.00","45.00","36.90","36.50","下棚","0","",""]
["2023-09-04 05:02:06","45.40","45.00","37.00","36.50","下棚","0","",""]
["2023-09-04 04:54:03","44.50","44.00","36.60","36.50","下棚","0","",""]
["2023-09-04 04:46:00","45.00","44.00","36.50","36.50","下棚","0","",""]
["2023-09-04 04:37:57","45.30","44.00","36.60","36.50","下棚","0","",""]
["2023-09-04 04:29:55","45.60","44.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:21:52","45.80","44.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:13:48","46.00","44.00","36.80","36.50","下棚","0","",""]
["2023-09-04 04:05:46","46.30","44.00","36.80","36.50","下棚","0","",""]
["2023-09-04 03:57:43","45.90","44.00","36.40","36.50","下棚","0","",""]
["2023-09-04 03:49:40","46.30","44.00","36.80","36.50","下棚","0","",""]
["2023-09-04 03:41:37","46.10","44.00","37.10","36.50","下棚","0","",""]
["2023-09-04 03:33:34","45.50","44.00","37.00","36.50","下棚","0","",""]
["2023-09-04 03:25:31","44.30","44.00","36.50","36.50","下棚","0","",""]
["2023-09-04 03:17:28","43.90","44.00","36.60","36.50","下棚","0","",""]
["2023-09-04 03:09:25","44.00","44.00","36.50","36.50","下棚","0","",""]
["2023-09-04 03:01:21","44.40","44.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:53:19","44.50","44.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:45:16","44.30","44.00","36.40","36.50","下棚","0","",""]
["2023-09-04 02:37:12","44.80","44.00","36.70","36.50","下棚","0","",""]
["2023-09-04 02:29:09","44.80","44.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:21:05","45.20","44.00","36.40","36.50","下棚","0","",""]
["2023-09-04 02:13:02","45.80","44.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:05:00","45.60","44.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:56:55","45.50","44.00","36.40","36.50","下棚","0","",""]
["2023-09-04 01:48:53","45.70","44.00","36.50","36.50","下棚","0","",""]
["2023-09-04 01:40:50","45.70","44.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:32:46","45.70","44.00","37.00","36.50","下棚","0","",""]
["2023-09-04 01:24:43","45.10","44.00","36.80","36.50","下棚","0","",""]
["2023-09-04 01:16:40","44.30","44.00","36.80","36.50","下棚","0","",""]
["2023-09-04 01:08:37","43.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-04 01:00:34","43.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:52:31","43.70","43.00","36.40","36.50","下棚","0","",""]
["2023-09-04 12:44:27","44.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:36:24","43.70","43.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:28:20","43.60","43.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:20:17","43.60","43.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:12:14","43.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:04:11","43.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:56:07","44.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-03 11:48:05","45.20","43.00","37.00","36.50","下棚","0","",""]
["2023-09-03 11:40:01","45.50","43.00","37.10","36.50","下棚","0","",""]
["2023-09-03 11:31:57","45.80","43.00","37.30","36.50","下棚","0","",""]
["2023-09-03 11:23:55","45.90","43.00","37.30","36.50","下棚","0","",""]
["2023-09-03 11:15:52","45.90","43.00","37.10","36.50","下棚","0","",""]
["2023-09-03 11:07:49","45.90","43.00","37.30","36.50","下棚","0","",""]
["2023-09-03 10:59:47","45.50","43.00","37.00","36.50","下棚","0","",""]
["2023-09-03 10:51:45","45.20","43.00","36.90","36.50","下棚","0","",""]
["2023-09-03 10:43:39","45.10","43.00","37.00","36.50","下棚","0","",""]
["2023-09-03 10:35:36","44.70","43.00","36.80","36.50","下棚","0","",""]
["2023-09-03 10:27:34","44.10","43.00","36.70","36.50","下棚","0","",""]
["2023-09-03 10:19:30","43.60","43.00","36.60","36.50","下棚","0","",""]
["2023-09-03 10:11:26","43.10","43.00","36.50","36.50","下棚","0","",""]
["2023-09-03 10:03:24","42.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-03 09:55:20","43.10","43.00","36.60","36.50","下棚","0","",""]
["2023-09-03 09:47:17","43.30","43.00","36.90","36.50","下棚","0","",""]
["2023-09-03 09:39:15","43.00","43.00","36.80","36.50","下棚","0","",""]
["2023-09-03 09:31:11","43.10","43.00","36.80","36.50","下棚","0","",""]
["2023-09-03 09:23:07","43.40","43.00","36.90","36.50","下棚","0","",""]
["2023-09-03 09:15:04","42.90","43.00","36.40","36.50","下棚","0","",""]
["2023-09-03 09:07:02","43.30","43.00","36.60","36.50","下棚","0","",""]
["2023-09-03 08:58:58","43.60","43.00","36.40","36.50","下棚","0","",""]
["2023-09-03 08:50:55","44.20","43.00","36.80","36.50","下棚","0","",""]
["2023-09-03 08:42:52","44.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-03 08:34:49","45.40","43.00","37.00","36.50","下棚","0","",""]
["2023-09-03 08:26:45","45.70","42.00","37.10","36.50","下棚","0","",""]
["2023-09-03 08:18:41","45.40","42.00","36.90","36.50","下棚","0","",""]
["2023-09-03 08:10:38","45.30","42.00","37.10","36.50","下棚","0","",""]
["2023-09-03 08:02:35","45.10","42.00","36.80","36.50","下棚","0","",""]
["2023-09-03 07:54:31","44.80","42.00","36.80","36.50","下棚","0","",""]
["2023-09-03 07:46:27","44.40","42.00","36.70","36.50","下棚","0","",""]
["2023-09-03 07:38:24","44.30","42.00","36.90","36.50","下棚","0","",""]
["2023-09-03 07:30:21","43.80","42.00","36.70","36.50","下棚","0","",""]
["2023-09-03 07:22:18","43.30","42.00","36.80","36.50","下棚","0","",""]
["2023-09-03 07:14:15","42.80","42.00","36.90","36.50","下棚","0","",""]
["2023-09-03 07:06:11","42.40","42.00","36.90","36.50","下棚","0","",""]
["2023-09-03 06:58:08","42.30","42.00","36.30","36.50","下棚","0","",""]
["2023-09-03 06:50:06","42.60","42.00","36.60","36.50","下棚","0","",""]
["2023-09-03 06:42:02","42.80","42.00","36.90","36.50","下棚","0","",""]
["2023-09-03 06:33:59","42.70","42.00","36.70","36.50","下棚","0","",""]
["2023-09-03 06:25:55","42.70","42.00","36.70","36.50","下棚","0","",""]
["2023-09-03 06:17:53","42.80","42.00","37.10","36.50","下棚","0","",""]
["2023-09-03 06:09:49","42.60","42.00","36.80","36.50","下棚","0","",""]
["2023-09-03 06:01:45","42.20","42.00","36.40","36.50","下棚","0","",""]
["2023-09-03 05:53:43","42.30","42.00","36.80","36.50","下棚","0","",""]
["2023-09-03 05:45:39","42.40","42.00","36.50","36.50","下棚","0","",""]
["2023-09-03 05:37:36","42.60","42.00","36.80","36.50","下棚","0","",""]
["2023-09-03 05:29:32","42.60","41.00","36.60","36.50","下棚","0","",""]
["2023-09-03 05:21:28","42.70","41.00","36.80","36.50","下棚","0","",""]
["2023-09-03 05:13:26","42.40","41.00","36.90","36.50","下棚","0","",""]
["2023-09-03 05:05:23","41.90","41.00","36.80","36.50","下棚","0","",""]
["2023-09-03 04:57:20","41.30","41.00","36.60","36.50","下棚","0","",""]
["2023-09-03 04:49:17","41.20","40.00","36.80","36.50","下棚","0","",""]
["2023-09-03 04:41:14","41.10","40.00","36.80","36.50","下棚","0","",""]
["2023-09-03 04:33:10","40.90","40.00","36.80","36.50","下棚","0","",""]
["2023-09-03 04:25:06","40.70","40.00","36.80","36.50","下棚","0","",""]
["2023-09-03 04:17:03","40.30","40.00","36.70","36.50","下棚","0","",""]
["2023-09-03 04:09:00","40.30","40.00","36.30","36.50","下棚","0","",""]
["2023-09-03 04:00:56","40.40","40.00","36.30","36.50","下棚","0","",""]
["2023-09-03 03:52:53","40.50","40.00","36.80","36.50","下棚","0","",""]
["2023-09-03 03:44:49","40.20","40.00","36.30","36.50","下棚","0","",""]
["2023-09-03 03:36:46","39.60","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 03:28:42","39.60","38.00","36.20","36.50","下棚","0","",""]
["2023-09-03 03:20:40","39.60","38.00","36.30","36.50","下棚","0","",""]
["2023-09-03 03:12:36","39.80","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 03:04:33","39.70","38.00","36.40","36.50","下棚","0","",""]
["2023-09-03 02:56:30","39.90","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 02:48:27","39.90","38.00","36.80","36.50","下棚","0","",""]
["2023-09-03 02:40:25","39.80","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 02:32:21","39.90","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 02:24:18","39.90","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 02:16:15","39.80","38.00","36.40","36.50","下棚","0","",""]
["2023-09-03 02:08:11","39.80","38.00","36.20","36.50","下棚","0","",""]
["2023-09-03 02:00:08","40.00","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 01:52:04","40.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 01:44:01","40.10","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 01:35:58","40.20","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 01:27:54","40.30","38.00","36.80","36.50","下棚","0","",""]
["2023-09-03 01:19:51","40.10","38.00","36.40","36.50","下棚","0","",""]
["2023-09-03 01:11:47","40.30","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 01:03:44","40.30","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 12:55:40","40.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-03 12:47:37","40.20","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 12:39:33","40.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 12:31:30","39.80","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 12:23:26","39.60","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 12:15:23","39.40","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 12:07:19","39.30","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 11:59:15","39.40","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:51:12","39.40","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:43:09","39.40","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 11:35:06","39.40","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:27:04","39.40","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 11:19:00","39.40","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 11:10:56","39.50","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:02:53","39.60","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 10:54:49","39.60","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 10:46:46","39.60","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 10:38:43","39.40","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 10:30:39","39.30","38.00","36.30","36.50","下棚","0","",""]
["2023-09-03 10:22:36","39.50","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 10:14:32","39.50","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 10:06:29","39.40","38.00","36.40","36.50","下棚","0","",""]
["2023-09-03 09:58:25","39.40","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 09:50:22","39.40","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 09:42:19","39.30","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 09:34:16","39.30","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 09:26:13","39.40","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 09:18:10","39.20","38.00","36.40","36.50","下棚","0","",""]
["2023-09-03 09:10:07","39.20","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 09:02:04","39.30","38.00","36.40","36.50","下棚","0","",""]
["2023-09-03 08:54:02","40.40","38.00","36.90","36.50","下棚","0","",""]
["2023-09-03 07:57:39","38.80","38.00","36.50","36.50","下棚","0","",""]
["2023-09-03 07:49:36","38.80","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 07:41:33","38.80","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 07:33:30","38.90","38.00","36.60","36.50","下棚","0","",""]
["2023-09-03 07:25:27","39.00","38.00","36.70","36.50","下棚","0","",""]
["2023-09-03 07:17:23","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:09:20","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:01:18","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:53:15","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:45:11","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:37:09","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-03 06:29:05","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 06:21:02","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 06:13:01","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 06:04:56","39.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-03 05:56:52","39.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-03 05:48:49","38.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-03 05:40:47","38.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-03 05:32:43","38.60","38.00","36.40","37.00","下棚","0","",""]
["2023-09-03 05:24:40","38.40","38.00","36.40","37.00","下棚","0","",""]
["2023-09-03 05:16:37","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 05:08:34","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 05:00:30","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 04:52:26","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 04:44:24","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 04:36:20","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-09-03 04:28:19","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-03 04:20:13","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 04:12:09","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 04:04:06","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-09-03 03:56:03","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 03:48:00","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 03:39:56","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-03 03:31:53","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-03 03:23:49","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-03 03:15:46","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-03 03:07:42","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-03 02:59:39","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-03 02:51:36","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-03 02:43:34","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-03 02:35:42","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-03 02:27:28","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-03 02:19:25","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-03 02:11:21","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-03 02:03:17","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-03 01:55:14","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 01:47:21","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 01:39:07","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 01:31:03","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 01:23:01","38.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 01:15:07","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 01:06:53","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 12:58:50","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 12:50:58","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 12:42:44","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-03 12:34:42","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-03 12:26:39","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 12:18:35","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-03 12:10:43","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-03 12:02:29","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 11:54:25","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 11:46:22","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 11:38:20","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:30:16","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:22:24","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:14:11","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:06:08","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:58:04","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:50:01","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:42:08","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:33:54","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:25:50","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:17:48","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:09:44","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:01:40","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:53:36","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:45:34","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:37:30","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:29:26","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:21:23","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:13:20","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:05:17","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:57:13","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-02 08:49:09","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 08:41:07","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-02 08:33:04","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 08:25:02","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 08:16:58","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:08:54","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:00:52","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:52:48","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:44:44","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:36:41","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:28:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:20:35","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:12:34","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:04:27","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:56:25","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:48:21","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:40:18","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:32:14","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:24:10","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:16:07","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 06:08:04","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:00:01","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:51:58","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 05:43:54","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 05:35:52","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:27:49","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:19:45","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:11:42","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:03:38","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:55:35","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:47:31","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:39:28","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:31:24","38.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 04:23:22","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-02 04:15:18","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:07:14","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-02 03:59:11","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:51:07","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:43:04","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:35:00","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:26:58","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:18:54","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:10:52","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:02:48","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-02 02:54:45","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:46:41","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:38:38","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:30:34","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:22:31","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:14:27","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:06:24","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:58:21","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:50:17","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:42:14","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:34:10","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-09-02 01:26:08","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:18:04","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:10:01","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:01:58","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 12:53:53","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:45:50","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:37:48","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:29:44","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:21:41","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 12:13:37","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:05:33","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 11:57:30","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:49:26","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:41:23","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:33:20","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 11:25:17","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:17:13","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:09:10","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:01:08","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:53:04","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:45:00","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:36:57","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:28:54","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:12:46","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:04:43","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:56:39","39.50","38.00","36.90","37.00","下棚","0","",""]
["2023-09-02 09:40:32","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 09:32:28","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-09-02 09:24:25","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:16:21","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:08:18","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:00:15","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:52:11","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:44:08","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:36:05","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:28:01","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-02 08:19:58","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-02 08:11:55","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-02 08:03:52","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-02 07:55:49","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 07:47:45","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 07:39:42","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 07:31:39","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 07:23:35","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 07:15:32","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 07:07:28","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 06:59:25","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 06:51:22","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 06:43:18","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 06:35:15","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 06:27:11","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 06:19:08","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 06:11:05","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 06:03:01","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 05:54:58","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 05:46:55","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 05:38:51","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 05:30:48","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 05:22:46","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 05:14:42","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 05:06:39","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 04:58:36","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 04:50:33","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 04:42:29","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 04:34:26","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 04:26:23","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 04:18:20","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 04:10:17","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 04:02:14","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 03:54:10","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 03:46:07","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 03:38:04","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 03:30:00","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 03:21:57","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 03:13:54","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 03:05:51","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:57:48","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:49:44","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:41:41","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:33:38","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:25:34","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:17:31","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:09:28","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:01:25","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:53:22","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:45:18","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:37:15","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:29:11","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 01:21:08","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 01:13:04","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 01:05:01","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 12:56:57","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 12:48:55","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-02 12:40:51","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-02 12:32:48","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 12:24:45","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 12:16:41","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 12:08:38","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-02 12:00:35","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 11:52:31","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:44:28","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:36:26","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:28:22","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:20:19","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:12:17","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 11:04:13","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:56:10","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 10:48:06","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 10:40:03","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 10:32:00","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 10:23:57","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 10:15:53","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 10:07:51","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 09:59:47","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 09:51:44","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 09:43:40","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:35:37","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:27:33","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:19:29","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:11:26","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:03:23","38.60","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 08:55:19","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 08:47:17","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 08:39:13","38.50","37.00","36.80","37.00","下棚","0","",""]
["2023-09-01 08:31:10","38.50","37.00","36.70","37.00","下棚","0","",""]
["2023-09-01 08:23:06","38.40","37.00","36.70","37.00","下棚","0","",""]
["2023-09-01 08:15:04","38.40","37.00","36.60","37.00","下棚","0","",""]
["2023-09-01 08:07:00","38.40","37.00","36.60","37.00","下棚","0","",""]
["2023-09-01 07:58:57","38.30","37.00","36.50","37.00","下棚","0","",""]
["2023-09-01 07:50:54","38.30","37.00","36.40","37.00","下棚","0","",""]
["2023-09-01 07:42:50","38.20","37.00","36.40","37.00","下棚","0","",""]
["2023-09-01 07:34:47","38.10","37.00","36.30","37.00","下棚","0","",""]
["2023-09-01 07:26:45","38.00","37.00","36.30","37.00","下棚","0","",""]
["2023-09-01 07:18:41","37.90","37.00","36.20","37.00","下棚","0","",""]
["2023-09-01 07:10:38","37.90","37.00","36.10","37.00","下棚","0","",""]
["2023-09-01 07:02:34","37.80","37.00","36.00","37.00","下棚","0","",""]
["2023-09-01 06:54:32","37.60","37.00","35.90","37.00","下棚","0","",""]
["2023-09-01 06:46:28","37.60","37.00","35.90","37.00","下棚","0","",""]
["2023-09-01 06:38:25","37.50","37.00","35.80","37.00","下棚","0","",""]
["2023-09-01 06:30:21","37.40","37.00","35.70","37.00","下棚","0","",""]
["2023-09-01 06:22:18","37.40","37.00","35.60","37.00","下棚","0","",""]
["2023-09-01 06:14:15","37.30","37.00","35.50","37.00","下棚","0","",""]
["2023-09-01 06:06:11","37.30","37.00","35.40","37.00","下棚","0","",""]
["2023-09-01 05:58:08","37.10","37.00","35.30","37.00","下棚","0","",""]
["2023-09-01 05:50:05","37.10","37.00","35.10","37.00","下棚","0","",""]
["2023-09-01 05:42:02","37.40","37.00","35.10","37.00","下棚","0","",""]
["2023-09-01 05:33:59","38.10","37.00","34.90","37.00","下棚","0","",""]
["2023-09-01 05:25:55","37.50","38.00","34.50","37.00","下棚","0","",""]
["2023-09-01 05:17:52","36.70","38.00","34.00","37.00","下棚","0","",""]
["2023-09-01 05:09:49","35.80","38.00","33.50","37.00","下棚","0","",""]
["2023-09-01 05:01:45","35.10","38.00","33.10","37.00","下棚","0","",""]
["2023-09-01 04:53:42","34.90","38.00","32.80","37.00","下棚","0","",""]
["2023-09-01 04:45:38","34.60","38.00","32.40","37.00","下棚","0","",""]
["2023-09-01 04:37:35","34.30","38.00","32.10","37.00","下棚","0","",""]
["2023-09-01 04:29:32","33.90","38.00","31.70","37.00","下棚","0","",""]
["2023-09-01 04:21:28","33.40","38.00","31.30","37.00","下棚","0","",""]
["2023-09-01 04:13:26","32.70","38.00","30.80","37.00","下棚","0","",""]
["2023-09-01 04:05:22","31.60","38.00","30.30","37.00","下棚","0","",""]
["2023-09-01 03:57:19","30.40","38.00","29.80","37.00","下棚","0","",""]
["2023-09-01 03:49:15","30.10","38.00","29.60","37.00","下棚","0","",""]
["2023-09-01 03:41:11","30.10","38.00","29.60","37.00","下棚","0","",""]
["2023-09-01 03:33:08","30.00","38.00","29.50","37.00","下棚","0","",""]
["2023-09-01 03:25:04","29.90","38.00","29.40","37.00","下棚","0","",""]
["2023-09-01 03:17:01","29.90","38.00","29.40","37.00","下棚","0","",""]
["2023-09-01 03:08:58","29.80","38.00","29.30","37.00","下棚","0","",""]
["2023-09-01 03:00:55","29.80","38.00","29.30","37.00","下棚","0","",""]
["2023-09-01 02:52:52","29.60","38.00","29.10","37.00","下棚","0","",""]
["2023-09-01 02:44:48","29.60","38.00","29.10","37.00","下棚","0","",""]
["2023-09-01 02:36:45","29.50","38.00","29.00","37.00","下棚","0","",""]
["2023-09-01 02:28:42","29.40","38.00","28.90","37.00","下棚","0","",""]
["2023-09-01 02:20:38","29.30","38.00","28.80","37.00","下棚","0","",""]
["2023-09-01 02:12:35","29.30","38.00","28.70","37.00","下棚","0","",""]
["2023-09-01 02:04:32","29.10","38.00","28.60","37.00","下棚","0","",""]
["2023-09-01 01:56:28","29.00","38.00","28.50","37.00","下棚","0","",""]
["2023-09-01 01:48:25","28.90","38.00","28.40","37.00","下棚","0","",""]
["2023-09-01 01:40:21","28.80","38.00","28.20","37.00","下棚","0","",""]
["2023-09-01 01:32:19","28.70","38.00","28.10","37.00","下棚","0","",""]
["2023-09-01 01:24:15","28.60","38.00","28.00","37.00","下棚","0","",""]
["2023-09-01 01:16:12","28.40","38.00","27.80","37.00","下棚","0","",""]
["2023-09-01 01:08:10","28.30","38.00","27.60","37.00","下棚","0","",""]
["2023-09-01 01:00:06","28.10","38.00","27.50","37.00","下棚","0","",""]
["2023-09-01 12:52:03","27.90","38.00","27.30","37.00","下棚","0","",""]
["2023-09-01 12:43:59","27.80","38.00","27.10","37.00","下棚","0","",""]
["2023-09-01 12:35:57","27.60","38.00","26.90","37.00","下棚","0","",""]
["2023-09-01 12:27:53","27.40","38.00","26.60","37.00","下棚","0","",""]
["2023-09-01 12:19:50","27.20","38.00","26.40","37.00","下棚","0","",""]
["2023-09-01 12:11:46","26.90","38.00","26.10","37.00","下棚","0","",""]
["2023-09-01 12:03:44","26.80","38.00","25.80","37.00","下棚","0","",""]
["2023-09-01 11:55:40","26.60","38.00","25.40","37.00","下棚","0","",""]
["2023-09-01 11:47:36","26.60","38.00","25.10","37.00","下棚","0","",""]
["2023-09-01 11:39:34","26.80","38.00","25.10","37.00","下棚","0","",""]
["2023-09-01 07:05:41","25.60","45.00","22.20","37.00","下棚","0","",""]
["2023-09-01 06:57:38","26.80","45.00","22.30","37.00","下棚","0","",""]
["2023-09-01 06:49:35","27.40","45.00","22.30","37.00","下棚","0","",""]
["2023-09-01 06:41:32","32.00","45.00","24.80","37.00","下棚","0","",""]
["2023-09-01 06:33:29","44.40","45.00","38.90","37.00","下棚","0","",""]
["2023-09-01 06:25:25","44.80","45.00","39.20","37.00","下棚","0","",""]
["2023-09-01 06:17:22","45.00","45.00","39.40","37.00","下棚","0","",""]
["2023-09-01 06:09:18","44.60","45.00","39.30","37.00","下棚","0","",""]
["2023-09-01 06:01:15","43.20","45.00","39.10","37.00","下棚","0","",""]
["2023-09-01 05:53:12","40.30","45.00","39.30","37.00","下棚","0","",""]
["2023-09-01 05:45:08","39.60","45.00","38.60","37.00","下棚","0","",""]
["2023-09-01 05:37:05","40.30","45.00","39.10","37.00","下棚","0","",""]
["2023-09-01 05:29:02","40.40","45.00","39.10","37.00","下棚","0","",""]
["2023-09-01 05:20:59","39.70","45.00","38.30","37.00","下棚","0","",""]
["2023-09-01 05:12:56","39.90","45.00","36.80","37.00","下棚","0","",""]
["2023-09-01 05:04:53","42.60","45.00","33.40","37.00","下棚","0","",""]
["2023-09-01 04:56:49","39.90","45.00","30.60","37.00","下棚","0","",""]
["2023-09-01 04:48:46","38.30","45.00","28.60","37.00","下棚","0","",""]
["2023-09-01 04:40:42","39.30","45.00","30.20","37.00","下棚","0","",""]
["2023-09-01 04:32:39","45.30","45.00","36.70","37.00","下棚","0","",""]
["2023-09-01 04:24:35","44.70","45.00","36.30","37.00","下棚","0","",""]
["2023-09-01 04:16:33","43.10","45.00","34.90","37.00","下棚","0","",""]
["2023-09-01 04:08:29","42.50","45.00","35.30","37.00","下棚","0","",""]
["2023-09-01 04:00:26","40.90","45.00","34.40","37.00","下棚","0","",""]
["2023-09-01 03:52:23","41.20","45.00","34.90","37.00","下棚","0","",""]
["2023-09-01 03:44:19","41.30","45.00","35.30","37.00","下棚","0","",""]
["2023-09-01 03:36:16","41.40","45.00","35.40","37.00","下棚","0","",""]
["2023-09-01 03:28:12","41.40","45.00","35.50","37.00","下棚","0","",""]
["2023-09-01 03:20:09","41.60","45.00","35.60","37.00","下棚","0","",""]
["2023-09-01 03:12:05","41.60","45.00","35.60","37.00","下棚","0","",""]
["2023-09-01 03:04:02","41.80","45.00","35.90","37.00","下棚","0","",""]
["2023-09-01 02:55:58","41.80","45.00","36.10","37.00","下棚","0","",""]
["2023-09-01 02:47:55","41.90","45.00","35.90","37.00","下棚","0","",""]
["2023-09-01 02:39:51","41.90","45.00","36.10","37.00","下棚","0","",""]
["2023-09-01 02:31:48","42.10","45.00","36.20","37.00","下棚","0","",""]
["2023-09-01 02:23:44","42.10","45.00","36.40","37.00","下棚","0","",""]
["2023-09-01 02:15:41","42.10","45.00","36.30","37.00","下棚","0","",""]
["2023-09-01 02:07:37","42.30","45.00","36.40","37.00","下棚","0","",""]
["2023-09-01 01:59:34","42.30","45.00","36.50","37.00","下棚","0","",""]
["2023-09-01 01:51:30","42.40","45.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:43:27","42.40","45.00","36.50","37.00","下棚","0","",""]
["2023-09-01 01:35:23","42.50","45.00","36.80","37.00","下棚","0","",""]
["2023-09-01 01:27:21","42.60","45.00","36.80","37.00","下棚","0","",""]
["2023-09-01 01:19:17","42.70","45.00","36.90","37.00","下棚","0","",""]
["2023-09-01 01:11:14","42.80","45.00","36.90","37.00","下棚","0","",""]
["2023-09-01 01:03:10","42.90","45.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:55:07","42.90","45.00","37.20","37.00","下棚","0","",""]
["2023-09-01 12:47:03","43.00","45.00","37.40","37.00","下棚","0","",""]
["2023-09-01 12:39:00","43.10","45.00","37.40","37.00","下棚","0","",""]
["2023-09-01 12:30:56","43.20","45.00","37.40","37.00","下棚","0","",""]
["2023-09-01 12:22:53","43.30","45.00","37.60","37.00","下棚","0","",""]
["2023-09-01 12:14:50","43.30","45.00","37.80","37.00","下棚","0","",""]
["2023-09-01 12:06:47","43.30","45.00","37.80","37.00","下棚","0","",""]
["2023-08-31 11:58:43","43.30","45.00","37.70","37.00","下棚","0","",""]
["2023-08-31 11:50:40","43.40","45.00","37.70","37.00","下棚","0","",""]
["2023-08-31 11:42:36","43.50","45.00","38.10","37.00","下棚","0","",""]
["2023-08-31 11:34:32","43.60","45.00","38.20","37.00","下棚","0","",""]
["2023-08-31 11:26:29","43.70","45.00","38.10","37.00","下棚","0","",""]
["2023-08-31 11:18:26","43.80","45.00","38.00","37.00","下棚","0","",""]
["2023-08-31 11:10:22","43.80","45.00","38.30","37.00","下棚","0","",""]
["2023-08-31 11:02:19","43.90","45.00","38.10","37.00","下棚","0","",""]
["2023-08-31 10:54:15","43.90","45.00","38.20","37.00","下棚","0","",""]
["2023-08-31 10:46:13","44.00","45.00","38.30","37.00","下棚","0","",""]
["2023-08-31 10:38:09","44.10","45.00","38.60","37.00","下棚","0","",""]
["2023-08-31 10:30:06","44.10","45.00","38.40","37.00","下棚","0","",""]
["2023-08-31 10:22:02","44.20","45.00","38.60","37.00","下棚","0","",""]
["2023-08-31 10:13:59","44.20","45.00","38.60","37.00","下棚","0","",""]
["2023-08-31 10:05:56","44.30","45.00","38.60","37.00","下棚","0","",""]
["2023-08-31 09:57:54","44.40","45.00","38.70","37.00","下棚","0","",""]
["2023-08-31 09:49:50","44.40","45.00","38.80","37.00","下棚","0","",""]
["2023-08-31 09:41:47","44.50","45.00","39.00","37.00","下棚","0","",""]
["2023-08-31 09:33:43","44.60","45.00","39.20","37.00","下棚","0","",""]
["2023-08-31 09:25:41","44.60","45.00","39.30","37.00","下棚","0","",""]
["2023-08-31 09:17:37","44.70","45.00","39.30","37.00","下棚","0","",""]
["2023-08-31 09:09:33","44.60","45.00","39.30","37.00","下棚","0","",""]
["2023-08-31 09:01:29","44.60","45.00","39.30","37.00","下棚","0","",""]
["2023-08-31 08:53:27","44.60","45.00","39.40","37.00","下棚","0","",""]
["2023-08-31 08:45:24","44.60","45.00","39.40","37.00","下棚","0","",""]
["2023-08-31 08:37:18","44.60","45.00","39.40","37.00","下棚","0","",""]
["2023-08-31 08:29:15","44.60","45.00","39.40","37.00","下棚","0","",""]
["2023-08-31 08:21:11","44.50","45.00","39.40","37.00","下棚","0","",""]
["2023-08-31 08:13:08","44.50","45.00","39.40","37.00","下棚","0","",""]
["2023-08-31 08:05:04","44.40","45.00","39.40","37.00","下棚","0","",""]
["2023-08-31 07:57:01","44.40","45.00","39.30","37.00","下棚","0","",""]
["2023-08-31 07:48:58","44.30","45.00","39.30","37.00","下棚","0","",""]
["2023-08-31 07:40:55","44.10","45.00","39.10","37.00","下棚","0","",""]
["2023-08-31 07:32:51","43.90","45.00","38.90","37.00","下棚","0","",""]
["2023-08-31 07:24:48","43.60","45.00","38.70","37.00","下棚","0","",""]
["2023-08-31 07:16:45","43.30","45.00","38.40","37.00","下棚","0","",""]
["2023-08-31 07:08:40","42.90","45.00","37.80","37.00","下棚","0","",""]
["2023-08-31 07:00:42","42.30","45.00","37.00","37.00","下棚","0","",""]
["2023-08-31 06:52:33","41.40","45.00","36.10","37.00","下棚","0","",""]
["2023-08-31 06:44:30","39.80","45.00","35.00","37.00","下棚","0","",""]
["2023-08-31 06:36:26","36.50","45.00","31.60","37.00","下棚","0","",""]
["2023-08-31 06:28:23","29.70","45.00","23.40","37.00","下棚","0","",""]
["2023-08-31 06:20:20","36.90","45.00","28.30","37.00","下棚","0","",""]
["2023-08-31 06:12:17","44.90","45.00","40.30","37.00","下棚","0","",""]
["2023-08-31 06:04:13","44.60","45.00","40.20","37.00","下棚","0","",""]
["2023-08-31 05:56:10","43.50","45.00","40.20","37.00","下棚","0","",""]
["2023-08-31 05:48:07","42.20","45.00","39.70","37.00","下棚","0","",""]
["2023-08-31 05:40:03","42.40","45.00","39.90","37.00","下棚","0","",""]
["2023-08-31 05:32:00","42.80","45.00","40.10","37.00","下棚","0","",""]
["2023-08-31 05:23:56","43.40","45.00","40.40","37.00","下棚","0","",""]
["2023-08-31 05:15:53","44.60","45.00","40.30","37.00","下棚","0","",""]
["2023-08-31 05:07:50","43.90","45.00","40.40","37.00","下棚","0","",""]
["2023-08-31 04:59:46","43.30","45.00","40.40","37.00","下棚","0","",""]
["2023-08-31 04:51:43","43.40","45.00","40.40","37.00","下棚","0","",""]
["2023-08-31 04:43:39","43.90","45.00","40.40","37.00","下棚","0","",""]
["2023-08-31 04:35:36","44.20","45.00","40.90","37.00","下棚","0","",""]
["2023-08-31 04:27:32","44.30","45.00","40.90","37.00","下棚","0","",""]
["2023-08-31 04:19:29","44.40","45.00","40.80","37.00","下棚","0","",""]
["2023-08-31 04:11:25","45.00","45.00","41.00","37.00","下棚","0","",""]
["2023-08-31 04:03:22","46.50","45.00","40.30","37.00","下棚","0","",""]
["2023-08-31 03:55:18","46.00","45.00","40.50","37.00","下棚","0","",""]
["2023-08-31 03:47:15","44.60","45.00","40.60","37.00","下棚","0","",""]
["2023-08-31 03:39:11","44.90","45.00","40.90","37.00","下棚","0","",""]
["2023-08-31 03:31:09","44.80","45.00","40.70","37.00","下棚","0","",""]
["2023-08-31 03:23:05","45.20","45.00","40.90","37.00","下棚","0","",""]
["2023-08-31 03:15:02","45.30","45.00","40.80","37.00","下棚","0","",""]
["2023-08-31 03:06:59","45.10","45.00","40.40","37.00","下棚","0","",""]
["2023-08-31 02:58:55","44.10","45.00","38.50","37.00","下棚","0","",""]
["2023-08-31 02:50:52","46.10","45.00","40.90","37.00","下棚","0","",""]
["2023-08-31 02:42:48","46.30","45.00","40.80","37.00","下棚","0","",""]
["2023-08-31 02:34:45","46.60","45.00","40.60","37.00","下棚","0","",""]
["2023-08-31 02:26:41","46.90","45.00","40.40","37.00","下棚","0","",""]
["2023-08-31 02:18:38","47.10","45.00","40.20","37.00","下棚","0","",""]
["2023-08-31 02:10:34","47.10","45.00","39.60","37.00","下棚","0","",""]
["2023-08-31 02:02:31","46.90","45.00","38.80","37.00","下棚","0","",""]
["2023-08-31 01:54:27","46.60","45.00","37.40","37.00","下棚","0","",""]
["2023-08-31 01:46:24","43.90","45.00","34.70","37.00","下棚","0","",""]
["2023-08-31 01:38:20","41.30","45.00","27.40","37.00","下棚","0","",""]
["2023-08-31 01:30:17","39.50","45.00","25.20","37.00","下棚","0","",""]
["2023-08-31 01:22:14","40.10","45.00","25.30","37.00","下棚","0","",""]
["2023-08-31 01:14:11","41.30","45.00","25.90","37.00","下棚","0","",""]
["2023-08-31 01:06:09","41.90","45.00","26.10","37.00","下棚","0","",""]
["2023-08-31 12:58:06","42.80","45.00","26.50","37.00","下棚","0","",""]
["2023-08-31 12:50:02","43.60","75.00","26.60","37.00","下棚","0","",""]
["2023-08-31 12:41:59","45.00","75.00","27.00","37.00","下棚","0","",""]
["2023-08-31 12:33:55","47.30","75.00","27.70","37.00","下棚","0","",""]
["2023-08-31 12:25:53","50.50","75.00","28.40","37.00","下棚","0","",""]
["2023-08-31 12:17:49","57.60","75.00","30.60","37.00","下棚","0","",""]
["2023-08-31 12:09:45","59.10","75.00","30.90","37.00","下棚","0","",""]
["2023-08-31 12:01:42","60.30","75.00","31.30","37.00","下棚","0","",""]
["2023-08-31 11:53:38","62.10","75.00","31.90","37.00","下棚","0","",""]
["2023-08-31 11:45:35","63.60","75.00","32.40","37.00","下棚","0","",""]
["2023-08-31 11:37:32","65.30","75.00","32.90","37.00","下棚","0","",""]
["2023-08-31 11:29:28","66.60","75.00","33.40","37.00","下棚","0","",""]
["2023-08-31 11:21:24","67.50","75.00","33.80","37.00","下棚","0","",""]
["2023-08-31 11:13:21","67.50","75.00","33.70","37.00","下棚","0","",""]
["2023-08-31 11:05:18","67.60","75.00","33.70","37.00","下棚","0","",""]
["2023-08-31 10:57:16","68.40","75.00","33.90","37.00","下棚","0","",""]
["2023-08-31 10:49:12","68.90","75.00","33.90","37.00","下棚","0","",""]
["2023-08-31 10:41:09","70.40","75.00","34.40","37.00","下棚","0","",""]
["2023-08-31 10:33:05","72.80","75.00","35.10","37.00","下棚","0","",""]
["2023-08-31 10:25:02","73.30","75.00","35.40","37.00","下棚","0","",""]
["2023-08-31 10:16:58","73.20","75.00","35.50","37.00","下棚","0","",""]
["2023-08-31 10:08:55","73.90","75.00","35.60","37.00","下棚","0","",""]
["2023-08-31 10:00:51","73.50","75.00","35.50","37.00","下棚","0","",""]
["2023-08-31 09:52:48","75.10","75.00","36.10","37.00","下棚","0","",""]
["2023-08-31 09:44:45","74.40","75.00","35.90","37.00","下棚","0","",""]
["2023-08-31 09:36:42","75.00","75.00","36.10","37.00","下棚","0","",""]
["2023-08-31 09:28:39","75.10","75.00","36.60","37.00","下棚","0","",""]
["2023-08-31 09:20:36","74.90","75.00","37.80","37.00","下棚","0","",""]
["2023-08-31 09:12:33","74.10","75.00","35.80","37.00","下棚","0","",""]
["2023-08-31 09:04:30","74.10","75.00","37.30","37.00","下棚","0","",""]
["2023-08-31 08:56:28","73.70","75.00","35.60","37.00","下棚","0","",""]
["2023-08-31 08:48:25","73.60","75.00","36.40","37.00","下棚","0","",""]
["2023-08-31 08:40:22","73.20","75.00","36.10","37.00","下棚","0","",""]
["2023-08-31 08:32:19","73.50","75.00","35.60","37.00","下棚","0","",""]
["2023-08-31 08:24:16","75.00","75.00","38.10","37.00","下棚","0","",""]
["2023-08-31 08:16:13","74.10","75.00","37.10","37.00","下棚","0","",""]
["2023-08-31 08:08:11","73.40","75.00","36.20","37.00","下棚","0","",""]
["2023-08-31 08:00:08","73.00","75.00","36.30","37.00","下棚","0","",""]
["2023-08-31 07:52:05","72.80","75.00","35.60","37.00","下棚","0","",""]
["2023-08-31 07:44:02","73.70","75.00","35.90","37.00","下棚","0","",""]
["2023-08-31 07:35:59","74.50","75.00","36.20","37.00","下棚","0","",""]
["2023-08-31 07:27:56","74.70","75.00","36.40","37.00","下棚","0","",""]
["2023-08-31 07:19:54","74.90","75.00","36.40","37.00","下棚","0","",""]
["2023-08-31 07:11:50","74.80","75.00","38.30","37.00","下棚","0","",""]
["2023-08-31 07:03:48","73.90","75.00","37.90","37.00","下棚","0","",""]
["2023-08-31 06:55:45","72.80","75.00","37.80","37.00","下棚","0","",""]
["2023-08-31 06:47:41","71.60","75.00","37.50","37.00","下棚","0","",""]
["2023-08-31 06:39:38","71.10","75.00","35.40","37.00","下棚","0","",""]
["2023-08-31 06:31:35","70.40","75.00","35.00","37.00","下棚","0","",""]
["2023-08-31 06:23:32","70.60","75.00","35.10","37.00","下棚","0","",""]
["2023-08-31 06:15:29","71.70","75.00","35.40","37.00","下棚","0","",""]
["2023-08-31 06:07:26","73.60","75.00","35.90","37.00","下棚","0","",""]
["2023-08-31 05:59:23","74.90","75.00","37.10","37.00","下棚","0","",""]
["2023-08-31 05:51:20","74.60","75.00","38.30","37.00","下棚","0","",""]
["2023-08-31 05:43:16","73.90","75.00","36.10","37.00","下棚","0","",""]
["2023-08-31 05:35:13","73.80","75.00","36.00","37.00","下棚","0","",""]
["2023-08-31 05:27:11","74.00","75.00","35.90","37.00","下棚","0","",""]
["2023-08-31 05:19:07","73.70","75.00","37.90","37.00","下棚","0","",""]
["2023-08-31 05:11:04","72.40","75.00","37.10","37.00","下棚","0","",""]
["2023-08-31 05:03:02","71.30","75.00","35.70","37.00","下棚","0","",""]
["2023-08-31 04:54:59","70.70","75.00","35.10","37.00","下棚","0","",""]
["2023-08-31 04:46:55","70.10","75.00","34.80","37.00","下棚","0","",""]
["2023-08-31 04:38:53","71.10","75.00","35.20","37.00","下棚","0","",""]
["2023-08-31 04:30:50","72.40","75.00","35.50","37.00","下棚","0","",""]
["2023-08-31 04:22:47","73.60","75.00","35.80","37.00","下棚","0","",""]
["2023-08-31 04:14:44","74.60","75.00","36.20","37.00","下棚","0","",""]
["2023-08-31 04:06:41","74.80","75.00","37.30","37.00","下棚","0","",""]
["2023-08-31 03:58:38","74.80","75.00","36.30","37.00","下棚","0","",""]
["2023-08-31 03:50:35","75.00","75.00","36.30","37.00","下棚","0","",""]
["2023-08-31 03:42:32","74.60","75.00","38.20","37.00","下棚","0","",""]
["2023-08-31 03:34:29","73.60","75.00","36.80","37.00","下棚","0","",""]
["2023-08-31 03:26:27","73.10","75.00","35.80","37.00","下棚","0","",""]
["2023-08-31 03:18:24","73.00","75.00","35.80","37.00","下棚","0","",""]
["2023-08-31 03:10:21","74.40","75.00","36.30","37.00","下棚","0","",""]
["2023-08-31 03:02:19","74.90","75.00","36.30","37.00","下棚","0","",""]
["2023-08-31 02:54:16","74.90","75.00","36.30","37.00","下棚","0","",""]
["2023-08-31 02:46:12","75.00","75.00","38.40","37.00","下棚","0","",""]
["2023-08-31 02:38:09","74.20","75.00","37.80","37.00","下棚","0","",""]
["2023-08-31 02:30:06","73.60","75.00","37.30","37.00","下棚","0","",""]
["2023-08-31 02:22:03","72.80","75.00","35.90","37.00","下棚","0","",""]
["2023-08-31 02:14:01","71.90","75.00","35.60","37.00","下棚","0","",""]
["2023-08-31 02:05:58","72.20","75.00","35.60","37.00","下棚","0","",""]
["2023-08-31 01:57:55","78.50","75.00","38.50","37.00","下棚","0","",""]
["2023-08-31 01:49:51","77.00","75.00","37.80","38.00","下棚","0","",""]
["2023-08-31 01:41:49","78.40","75.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:33:45","77.00","75.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:25:42","77.30","75.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:17:39","78.10","75.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:09:36","76.40","75.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:01:33","77.40","75.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:53:30","76.90","75.00","38.80","38.00","下棚","0","",""]
["2023-08-31 12:45:27","76.00","75.00","37.80","38.00","下棚","0","",""]
["2023-08-31 12:37:24","77.20","75.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:29:21","75.80","75.00","38.20","38.00","下棚","0","",""]
["2023-08-31 12:21:18","75.90","75.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:13:14","76.60","75.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:05:11","76.30","75.00","38.80","38.00","下棚","0","",""]
["2023-08-30 11:57:07","75.60","75.00","38.00","38.00","下棚","0","",""]
["2023-08-30 11:49:04","76.30","75.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:41:01","75.90","75.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:32:57","75.40","75.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:24:54","75.10","75.00","38.00","38.00","下棚","0","",""]
["2023-08-30 11:16:50","75.30","75.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:08:47","74.90","75.00","38.00","38.00","下棚","0","",""]
["2023-08-30 11:00:43","75.30","75.00","38.20","38.00","下棚","0","",""]
["2023-08-30 10:52:40","75.40","75.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:44:36","74.40","73.00","38.20","38.00","下棚","0","",""]
["2023-08-30 10:36:33","74.20","73.00","37.80","38.00","下棚","0","",""]
["2023-08-30 10:28:29","75.00","73.00","38.10","38.00","下棚","0","",""]
["2023-08-30 10:20:27","75.20","73.00","38.50","38.00","下棚","0","",""]
["2023-08-30 10:12:23","74.80","73.00","38.80","38.00","下棚","0","",""]
["2023-08-30 10:04:19","74.60","73.00","38.80","38.00","下棚","0","",""]
["2023-08-30 09:56:17","73.70","73.00","38.10","38.00","下棚","0","",""]
["2023-08-30 09:48:13","73.80","73.00","37.90","38.00","下棚","0","",""]
["2023-08-30 09:40:10","74.20","73.00","38.20","38.00","下棚","0","",""]
["2023-08-30 09:32:06","74.30","73.00","38.50","38.00","下棚","0","",""]
["2023-08-30 09:24:02","73.80","73.00","38.80","38.00","下棚","0","",""]
["2023-08-30 09:15:59","72.70","73.00","38.20","38.00","下棚","0","",""]
["2023-08-30 09:07:55","72.00","73.00","37.80","38.00","下棚","0","",""]
["2023-08-30 08:59:53","71.40","73.00","38.50","38.00","下棚","0","",""]
["2023-08-30 08:51:50","72.00","73.00","37.80","38.00","下棚","0","",""]
["2023-08-30 08:43:47","72.80","73.00","38.00","38.00","下棚","0","",""]
["2023-08-30 08:35:43","73.30","72.00","38.40","38.00","下棚","0","",""]
["2023-08-30 08:27:40","73.60","72.00","38.50","38.00","下棚","0","",""]
["2023-08-30 08:19:36","73.20","72.00","38.40","38.00","下棚","0","",""]
["2023-08-30 08:11:32","72.20","72.00","38.00","38.00","下棚","0","",""]
["2023-08-30 08:03:29","72.90","72.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:55:25","71.90","72.00","37.90","38.00","下棚","0","",""]
["2023-08-30 07:47:23","72.10","72.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:39:19","72.40","72.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:31:16","72.40","72.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:23:13","71.30","72.00","38.00","38.00","下棚","0","",""]
["2023-08-30 07:15:10","71.80","72.00","38.30","38.00","下棚","0","",""]
["2023-08-30 07:07:07","71.90","72.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:59:04","72.10","72.00","38.60","38.00","下棚","0","",""]
["2023-08-30 06:51:01","71.70","71.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:42:59","70.90","71.00","37.90","38.00","下棚","0","",""]
["2023-08-30 06:34:56","71.60","71.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:26:53","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:18:50","71.40","71.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:10:47","70.50","71.00","37.90","38.00","下棚","0","",""]
["2023-08-30 06:02:44","70.90","71.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:54:40","71.40","71.00","38.60","38.00","下棚","0","",""]
["2023-08-30 05:46:37","70.20","71.00","37.90","38.00","下棚","0","",""]
["2023-08-30 05:38:34","70.60","71.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:30:31","70.60","71.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:22:27","71.20","71.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:14:25","71.10","71.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:06:22","70.40","71.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:58:19","70.30","71.00","38.50","38.00","下棚","0","",""]
["2023-08-30 04:50:15","69.80","71.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:42:13","69.20","71.00","38.30","38.00","下棚","0","",""]
["2023-08-30 04:34:09","68.30","71.00","37.80","38.00","下棚","0","",""]
["2023-08-30 04:26:06","67.80","71.00","37.70","37.50","下棚","0","",""]
["2023-08-30 04:18:03","68.10","71.00","37.80","37.50","下棚","0","",""]
["2023-08-30 04:10:00","67.80","68.00","37.60","37.50","下棚","0","",""]
["2023-08-30 04:01:57","67.60","68.00","37.60","37.50","下棚","0","",""]
["2023-08-30 03:53:53","67.10","68.00","37.70","37.50","下棚","0","",""]
["2023-08-30 03:45:50","65.30","68.00","36.80","36.50","下棚","0","",""]
["2023-08-30 03:37:46","64.90","68.00","37.00","36.50","下棚","0","",""]
["2023-08-30 03:29:43","64.00","65.00","36.90","36.50","下棚","0","",""]
["2023-08-30 03:21:39","63.50","65.00","37.10","36.50","下棚","0","",""]
["2023-08-30 03:13:35","63.40","65.00","36.90","36.50","下棚","0","",""]
["2023-08-30 03:05:32","62.20","65.00","36.50","36.50","下棚","0","",""]
["2023-08-30 02:57:30","61.10","65.00","36.80","36.50","下棚","0","",""]
["2023-08-30 02:41:23","60.60","65.00","36.70","36.50","下棚","0","",""]
["2023-08-30 02:33:20","60.80","65.00","36.70","36.50","下棚","0","",""]
["2023-08-30 02:25:16","60.90","65.00","36.80","36.50","下棚","0","",""]
["2023-08-30 02:17:14","60.90","65.00","36.90","36.50","下棚","0","",""]
["2023-08-30 02:09:10","60.30","65.00","36.40","36.50","下棚","0","",""]
["2023-08-30 02:01:07","59.90","65.00","36.40","36.50","下棚","0","",""]
["2023-08-30 01:53:03","60.00","65.00","36.80","36.50","下棚","0","",""]
["2023-08-30 01:45:00","59.80","65.00","36.90","36.50","下棚","0","",""]
["2023-08-30 01:36:56","59.80","65.00","37.20","37.00","下棚","0","",""]
["2023-08-30 01:28:52","59.90","65.00","37.40","37.00","下棚","0","",""]
["2023-08-30 01:20:50","59.90","65.00","37.40","37.00","下棚","0","",""]
["2023-08-30 01:12:46","60.20","65.00","37.40","37.00","下棚","0","",""]
["2023-08-30 01:04:43","60.70","65.00","37.40","37.00","下棚","0","",""]
["2023-08-30 12:56:39","60.40","65.00","37.30","37.00","下棚","0","",""]
["2023-08-30 12:48:36","60.40","65.00","37.50","37.00","下棚","0","",""]
["2023-08-30 12:40:33","60.10","65.00","37.40","37.00","下棚","0","",""]
["2023-08-30 12:32:29","60.10","65.00","37.30","37.00","下棚","0","",""]
["2023-08-30 12:24:26","59.60","65.00","37.10","37.00","下棚","0","",""]
["2023-08-30 12:16:22","59.00","65.00","36.90","37.00","下棚","0","",""]
["2023-08-30 12:08:19","58.90","65.00","37.10","37.00","下棚","0","",""]
["2023-08-30 12:00:15","58.80","65.00","37.40","37.00","下棚","0","",""]
["2023-08-30 11:52:13","58.60","65.00","37.20","37.00","下棚","0","",""]
["2023-08-30 11:44:10","58.30","65.00","37.00","37.00","下棚","0","",""]
["2023-08-30 11:36:07","58.30","65.00","37.10","37.00","下棚","0","",""]
["2023-08-30 11:28:04","58.30","65.00","37.00","37.00","下棚","0","",""]
["2023-08-30 11:20:00","59.00","65.00","37.40","37.00","下棚","0","",""]
["2023-08-30 11:11:57","58.80","65.00","37.00","37.00","下棚","0","",""]
["2023-08-30 11:03:53","58.90","65.00","36.90","37.00","下棚","0","",""]
["2023-08-30 10:55:50","59.90","60.00","37.30","37.00","下棚","0","",""]
["2023-08-30 10:47:47","59.40","60.00","37.00","37.00","下棚","0","",""]
["2023-08-30 10:39:43","59.50","60.00","37.60","37.00","下棚","0","",""]
["2023-08-30 10:31:40","58.70","60.00","36.90","37.00","下棚","0","",""]
["2023-08-30 10:23:37","58.70","60.00","37.30","37.00","下棚","0","",""]
["2023-08-30 10:15:33","58.60","60.00","37.50","37.00","下棚","0","",""]
["2023-08-30 10:07:30","58.40","60.00","37.40","37.00","下棚","0","",""]
["2023-08-30 09:59:27","57.70","58.00","36.60","36.50","下棚","0","",""]
["2023-08-30 09:51:24","57.30","58.00","36.50","36.50","下棚","0","",""]
["2023-08-30 09:43:21","56.60","58.00","36.40","36.50","下棚","0","",""]
["2023-08-30 09:35:17","56.80","58.00","36.90","36.50","下棚","0","",""]
["2023-08-30 09:27:14","56.50","58.00","36.80","36.50","下棚","0","",""]
["2023-08-30 09:19:11","56.40","58.00","36.70","36.50","下棚","0","",""]
["2023-08-30 09:11:09","56.10","58.00","36.40","36.50","下棚","0","",""]
["2023-08-30 09:03:05","55.80","58.00","36.70","36.50","下棚","0","",""]
["2023-08-30 08:55:02","55.40","58.00","36.60","36.50","下棚","0","",""]
["2023-08-30 08:46:59","55.10","58.00","36.60","36.50","下棚","0","",""]
["2023-08-30 08:38:56","55.30","58.00","36.50","36.50","下棚","0","",""]
["2023-08-30 08:30:53","55.40","58.00","36.90","36.50","下棚","0","",""]
["2023-08-30 08:22:50","55.10","58.00","36.80","36.50","下棚","0","",""]
["2023-08-30 08:14:47","55.10","58.00","36.80","36.50","下棚","0","",""]
["2023-08-30 08:06:44","55.30","58.00","36.60","36.50","下棚","0","",""]
["2023-08-30 07:58:41","55.90","56.00","36.90","36.50","下棚","0","",""]
["2023-08-30 07:50:38","56.10","56.00","36.90","36.50","下棚","0","",""]
["2023-08-30 07:42:35","55.90","56.00","36.90","36.50","下棚","0","",""]
["2023-08-30 07:34:32","55.80","56.00","36.60","36.50","下棚","0","",""]
["2023-08-30 07:26:29","55.30","56.00","36.40","36.50","下棚","0","",""]
["2023-08-30 07:18:27","55.30","56.00","36.60","36.50","下棚","0","",""]
["2023-08-30 07:10:24","55.40","56.00","36.60","36.50","下棚","0","",""]
["2023-08-30 07:02:21","55.60","56.00","36.60","36.50","下棚","0","",""]
["2023-08-30 06:54:18","55.50","56.00","36.60","36.50","下棚","0","",""]
["2023-08-30 06:46:15","55.60","56.00","36.80","36.50","下棚","0","",""]
["2023-08-30 06:38:12","55.40","56.00","36.70","36.50","下棚","0","",""]
["2023-08-30 06:30:09","55.30","56.00","36.60","36.50","下棚","0","",""]
["2023-08-30 06:22:06","55.20","56.00","36.70","36.50","下棚","0","",""]
["2023-08-30 06:14:03","55.40","56.00","36.90","36.50","下棚","0","",""]
["2023-08-30 06:06:00","55.10","56.00","36.80","36.50","下棚","0","",""]
["2023-08-30 05:57:57","54.80","56.00","36.80","36.50","下棚","0","",""]
["2023-08-30 05:49:54","54.30","56.00","36.50","36.50","下棚","0","",""]
["2023-08-30 05:41:51","54.30","56.00","36.40","36.50","下棚","0","",""]
["2023-08-30 05:33:48","54.50","56.00","36.80","36.50","下棚","0","",""]
["2023-08-30 05:25:45","54.90","56.00","36.50","36.50","下棚","0","",""]
["2023-08-30 05:17:42","53.60","55.00","35.60","36.50","下棚","0","",""]
["2023-08-30 05:09:39","48.90","55.00","30.80","36.50","下棚","0","",""]
["2023-08-30 05:01:36","49.00","55.00","30.90","36.50","下棚","0","",""]
["2023-08-30 04:53:33","49.90","55.00","31.90","36.50","下棚","0","",""]
["2023-08-30 04:45:30","53.00","55.00","34.80","36.50","下棚","0","",""]
["2023-08-30 04:37:28","55.00","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 04:29:25","54.90","55.00","36.80","36.50","下棚","0","",""]
["2023-08-30 04:21:22","54.30","55.00","36.40","36.50","下棚","0","",""]
["2023-08-30 04:13:19","54.70","55.00","36.60","36.50","下棚","0","",""]
["2023-08-30 04:05:16","54.40","55.00","36.40","36.50","下棚","0","",""]
["2023-08-30 03:57:13","54.60","55.00","36.60","36.50","下棚","0","",""]
["2023-08-30 03:49:11","54.30","55.00","36.40","36.50","下棚","0","",""]
["2023-08-30 03:41:08","54.60","55.00","36.80","36.50","下棚","0","",""]
["2023-08-30 03:33:05","54.70","55.00","36.80","36.50","下棚","0","",""]
["2023-08-30 03:25:02","54.60","55.00","36.80","36.50","下棚","0","",""]
["2023-08-30 03:16:59","54.40","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 03:08:56","54.10","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 03:00:53","53.90","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 02:52:51","53.80","55.00","36.80","36.50","下棚","0","",""]
["2023-08-30 02:44:47","53.60","55.00","36.50","36.50","下棚","0","",""]
["2023-08-30 02:36:43","53.80","55.00","36.60","36.50","下棚","0","",""]
["2023-08-30 02:28:40","54.60","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 02:20:37","54.90","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 02:12:34","54.70","55.00","36.50","36.50","下棚","0","",""]
["2023-08-30 02:04:31","54.80","55.00","36.70","36.50","下棚","0","",""]
["2023-08-30 01:56:28","55.10","55.00","37.00","36.50","下棚","0","",""]
["2023-08-30 01:48:25","54.40","55.00","36.40","36.50","下棚","0","",""]
["2023-08-30 01:40:22","54.60","55.00","36.70","36.50","下棚","0","",""]
["2023-08-30 01:32:19","54.40","55.00","36.40","36.50","下棚","0","",""]
["2023-08-30 01:24:16","54.60","55.00","36.70","36.50","下棚","0","",""]
["2023-08-30 01:16:13","54.10","55.00","36.50","36.50","下棚","0","",""]
["2023-08-30 01:08:10","54.10","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 01:00:07","53.90","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 12:52:04","53.80","55.00","36.90","36.50","下棚","0","",""]
["2023-08-30 12:44:02","53.60","55.00","36.70","36.50","下棚","0","",""]
["2023-08-30 12:35:59","53.40","55.00","36.60","36.50","下棚","0","",""]
["2023-08-30 12:27:56","52.80","55.00","36.20","36.50","下棚","0","",""]
["2023-08-30 12:19:53","53.00","55.00","36.60","36.50","下棚","0","",""]
["2023-08-30 12:11:49","52.80","55.00","36.60","36.50","下棚","0","",""]
["2023-08-30 12:03:46","52.80","55.00","36.70","36.50","下棚","0","",""]
["2023-08-29 11:55:43","52.90","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 11:47:39","53.30","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 11:39:36","54.00","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 11:31:32","54.60","55.00","37.00","36.50","下棚","0","",""]
["2023-08-29 11:23:29","54.30","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 11:15:25","54.70","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 11:07:22","54.00","55.00","36.30","36.50","下棚","0","",""]
["2023-08-29 10:59:19","54.40","55.00","37.10","36.50","下棚","0","",""]
["2023-08-29 10:51:17","54.00","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 10:43:13","54.10","55.00","37.00","36.50","下棚","0","",""]
["2023-08-29 10:35:10","53.80","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 10:27:06","53.40","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 10:19:03","53.00","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 10:10:59","52.90","55.00","36.60","36.50","下棚","0","",""]
["2023-08-29 10:02:55","52.70","55.00","36.50","36.50","下棚","0","",""]
["2023-08-29 09:54:52","52.30","55.00","36.20","36.50","下棚","0","",""]
["2023-08-29 09:46:49","52.80","55.00","36.50","36.50","下棚","0","",""]
["2023-08-29 09:38:46","53.20","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 09:30:43","54.30","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 09:22:40","54.30","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 09:14:36","53.60","55.00","36.50","36.50","下棚","0","",""]
["2023-08-29 09:06:34","53.60","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 08:58:30","53.60","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 08:50:28","52.90","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 08:42:25","52.90","55.00","36.60","36.50","下棚","0","",""]
["2023-08-29 08:34:22","53.00","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 08:26:18","52.90","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 08:18:15","52.70","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 08:10:12","53.40","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 08:02:08","54.40","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 07:54:05","54.10","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 07:46:01","53.70","55.00","36.60","36.50","下棚","0","",""]
["2023-08-29 07:37:58","53.60","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 07:29:55","53.20","55.00","36.50","36.50","下棚","0","",""]
["2023-08-29 07:21:51","53.40","55.00","37.00","36.50","下棚","0","",""]
["2023-08-29 07:13:47","52.70","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 07:05:44","52.90","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 06:57:41","52.50","55.00","36.30","36.50","下棚","0","",""]
["2023-08-29 06:49:38","53.20","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 06:41:35","52.90","55.00","36.70","36.50","下棚","0","",""]
["2023-08-29 06:33:32","52.50","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 06:25:28","52.30","55.00","36.60","36.50","下棚","0","",""]
["2023-08-29 06:17:25","52.40","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 06:09:22","52.60","55.00","37.10","36.50","下棚","0","",""]
["2023-08-29 06:01:19","52.60","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 05:53:15","52.30","55.00","36.70","36.50","下棚","0","",""]
["2023-08-29 05:45:12","52.40","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 05:37:08","52.40","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 05:29:05","52.40","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 05:21:02","53.60","55.00","37.00","36.50","下棚","0","",""]
["2023-08-29 05:12:59","53.20","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 05:04:55","53.80","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 04:56:52","53.40","55.00","36.60","36.50","下棚","0","",""]
["2023-08-29 04:48:48","53.60","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 04:40:45","53.30","55.00","36.90","36.50","下棚","0","",""]
["2023-08-29 04:32:41","52.80","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 04:24:38","52.90","55.00","37.00","36.50","下棚","0","",""]
["2023-08-29 04:16:35","52.30","55.00","36.60","36.50","下棚","0","",""]
["2023-08-29 04:08:31","52.30","55.00","36.80","36.50","下棚","0","",""]
["2023-08-29 04:00:28","51.60","55.00","36.40","36.50","下棚","0","",""]
["2023-08-29 03:52:25","51.70","52.00","36.60","36.50","下棚","0","",""]
["2023-08-29 03:44:22","52.00","52.00","36.90","36.50","下棚","0","",""]
["2023-08-29 03:36:19","51.90","52.00","37.00","36.50","下棚","0","",""]
["2023-08-29 03:28:15","51.80","52.00","36.60","36.50","下棚","0","",""]
["2023-08-29 03:20:12","51.60","52.00","36.80","36.50","下棚","0","",""]
["2023-08-29 03:12:09","52.20","52.00","37.00","36.50","下棚","0","",""]
["2023-08-29 03:04:05","51.60","52.00","36.60","36.50","下棚","0","",""]
["2023-08-29 02:56:03","51.20","52.00","36.40","36.50","下棚","0","",""]
["2023-08-29 02:47:59","51.00","38.00","35.90","36.00","下棚","1","",""]
["2023-08-29 02:39:55","51.30","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 02:31:51","50.60","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 02:23:48","50.90","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 02:15:46","51.10","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 02:07:43","51.30","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 01:59:39","52.00","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 01:51:36","51.80","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 01:43:32","51.70","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 01:35:29","52.00","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:27:26","51.80","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 01:19:22","51.50","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 01:11:20","51.90","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:03:16","51.80","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 12:55:13","51.60","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 12:47:10","51.80","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 12:39:07","51.20","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 12:31:03","51.40","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 12:23:00","51.00","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 12:14:56","50.80","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 12:06:53","51.60","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 11:58:51","52.10","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 11:50:48","51.70","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 11:42:44","51.10","52.00","35.90","36.00","下棚","0","",""]
["2023-08-29 11:34:40","51.30","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 11:26:38","51.30","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 11:18:34","51.10","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 11:10:31","50.90","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 11:02:27","50.70","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 10:54:24","50.60","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 10:46:21","50.30","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 10:38:17","49.90","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 10:30:14","50.60","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 10:22:10","50.40","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 10:14:07","49.70","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 10:06:03","49.80","52.00","36.30","36.00","下棚","0","",""]
["2023-08-29 09:58:00","50.70","52.00","36.50","36.00","下棚","0","",""]
["2023-08-29 09:49:56","51.10","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 09:41:53","51.10","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 09:33:50","51.40","52.00","36.60","36.00","下棚","0","",""]
["2023-08-29 09:25:47","50.80","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 09:17:44","50.60","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 09:09:41","50.20","52.00","36.00","36.00","下棚","0","",""]
["2023-08-29 09:01:38","49.80","52.00","36.10","36.00","下棚","0","",""]
["2023-08-29 08:53:35","49.80","52.00","36.40","36.00","下棚","0","",""]
["2023-08-29 08:45:32","49.80","52.00","36.20","36.00","下棚","0","",""]
["2023-08-29 08:37:29","49.90","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 08:29:26","49.90","50.00","36.50","36.00","下棚","0","",""]
["2023-08-29 08:21:24","49.30","50.00","36.00","36.00","下棚","0","",""]
["2023-08-29 08:13:21","49.30","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 08:05:18","49.30","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 07:57:15","49.80","50.00","36.20","36.00","下棚","0","",""]
["2023-08-29 07:49:12","50.00","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 07:41:09","49.80","50.00","36.20","36.00","下棚","0","",""]
["2023-08-29 07:33:07","49.90","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 07:25:04","49.80","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 07:17:01","49.80","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 07:08:58","49.40","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 07:00:56","49.30","50.00","36.10","36.00","下棚","0","",""]
["2023-08-29 06:52:54","49.90","50.00","36.50","36.00","下棚","0","",""]
["2023-08-29 06:44:49","49.60","50.00","36.10","36.00","下棚","0","",""]
["2023-08-29 06:36:47","49.60","50.00","36.00","36.00","下棚","0","",""]
["2023-08-29 06:28:44","49.60","50.00","36.00","36.00","下棚","0","",""]
["2023-08-29 06:20:41","49.50","50.00","36.10","36.00","下棚","0","",""]
["2023-08-29 06:12:38","49.60","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 06:04:35","49.80","50.00","36.60","36.00","下棚","0","",""]
["2023-08-29 05:56:32","49.70","50.00","36.10","36.00","下棚","0","",""]
["2023-08-29 05:48:29","49.70","50.00","36.10","36.00","下棚","0","",""]
["2023-08-29 05:40:26","49.80","50.00","36.60","36.00","下棚","0","",""]
["2023-08-29 05:32:24","49.50","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 05:24:20","49.00","50.00","36.20","36.00","下棚","0","",""]
["2023-08-29 05:16:17","48.80","50.00","35.90","36.00","下棚","0","",""]
["2023-08-29 05:08:15","49.20","50.00","36.20","36.00","下棚","0","",""]
["2023-08-29 05:00:12","49.00","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 04:52:09","48.50","50.00","36.30","36.00","下棚","0","",""]
["2023-08-29 04:44:06","48.10","49.00","36.00","36.00","下棚","0","",""]
["2023-08-29 04:36:04","48.00","50.00","36.40","36.00","下棚","0","",""]
["2023-08-29 04:28:01","47.30","50.00","36.00","36.00","下棚","0","",""]
["2023-08-29 04:19:57","47.80","48.00","36.30","36.00","下棚","0","",""]
["2023-08-29 04:11:54","47.70","48.00","35.90","36.00","下棚","0","",""]
["2023-08-29 04:03:52","48.10","48.00","36.40","36.00","下棚","0","",""]
["2023-08-29 03:55:49","47.60","48.00","35.90","36.00","下棚","0","",""]
["2023-08-29 03:47:46","48.00","48.00","36.40","36.00","下棚","0","",""]
["2023-08-29 03:39:43","47.80","48.00","36.30","36.00","下棚","0","",""]
["2023-08-29 03:31:40","47.80","48.00","36.10","36.00","下棚","0","",""]
["2023-08-29 03:23:37","47.90","48.00","36.60","36.00","下棚","0","",""]
["2023-08-29 03:15:34","47.40","48.00","36.30","36.00","下棚","0","",""]
["2023-08-29 03:07:31","47.20","48.00","35.90","36.00","下棚","0","",""]
["2023-08-29 02:59:28","47.90","48.00","36.40","36.00","下棚","0","",""]
["2023-08-29 02:51:25","47.90","48.00","36.40","36.00","下棚","0","",""]
["2023-08-29 02:43:22","47.90","48.00","36.30","36.00","下棚","0","",""]
["2023-08-29 02:35:19","47.60","48.00","36.00","36.00","下棚","0","",""]
["2023-08-29 02:27:16","47.80","48.00","36.40","36.00","下棚","0","",""]
["2023-08-29 02:19:13","47.40","48.00","36.50","36.00","下棚","0","",""]
["2023-08-29 02:11:11","46.30","48.00","35.80","36.00","下棚","0","",""]
["2023-08-29 02:03:08","46.10","46.00","36.30","36.00","下棚","0","",""]
["2023-08-29 01:55:05","46.20","46.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:47:02","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:38:59","45.70","46.00","36.10","36.00","下棚","0","",""]
["2023-08-29 01:30:56","45.90","46.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:22:53","46.20","46.00","36.50","36.00","下棚","0","",""]
["2023-08-29 01:14:49","46.20","46.00","36.40","36.00","下棚","0","",""]
["2023-08-29 01:06:46","46.00","46.00","36.00","36.00","下棚","0","",""]
["2023-08-29 12:58:43","45.90","46.00","35.90","36.00","下棚","0","",""]
["2023-08-29 12:50:40","46.10","46.00","36.30","36.00","下棚","0","",""]
["2023-08-29 12:42:38","46.10","46.00","36.30","36.00","下棚","0","",""]
["2023-08-29 12:34:35","45.80","46.00","35.70","36.00","下棚","0","",""]
["2023-08-29 12:26:31","45.90","46.00","36.10","36.00","下棚","0","",""]
["2023-08-29 12:18:28","46.20","46.00","36.40","36.00","下棚","0","",""]
["2023-08-29 12:10:26","46.10","46.00","36.10","36.00","下棚","0","",""]
["2023-08-29 12:02:22","45.60","46.00","35.80","36.00","下棚","0","",""]
["2023-08-28 11:54:19","46.00","46.00","36.30","36.00","下棚","0","",""]
["2023-08-28 11:46:16","45.90","46.00","36.50","36.00","下棚","0","",""]
["2023-08-28 11:38:12","45.90","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 11:30:09","46.30","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 11:22:05","45.90","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 11:14:02","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 11:05:58","46.00","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 10:57:55","46.20","46.00","36.60","36.00","下棚","0","",""]
["2023-08-28 10:49:52","45.90","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 10:41:48","45.80","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 10:33:45","45.90","46.00","36.30","36.00","下棚","0","",""]
["2023-08-28 10:25:41","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 10:17:38","45.70","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 10:09:34","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 10:01:30","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 09:53:27","46.20","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 09:45:24","45.90","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 09:37:22","46.20","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 09:29:18","45.90","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 09:21:16","45.80","46.00","35.80","36.00","下棚","0","",""]
["2023-08-28 09:13:12","45.90","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 09:05:09","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 08:57:05","45.90","46.00","36.30","36.00","下棚","0","",""]
["2023-08-28 08:49:02","45.80","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 08:40:59","46.10","46.00","36.30","36.00","下棚","0","",""]
["2023-08-28 08:32:56","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 08:24:53","45.70","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 08:16:49","45.90","46.00","36.20","36.00","下棚","0","",""]
["2023-08-28 08:08:46","45.70","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 08:00:43","46.20","46.00","36.60","36.00","下棚","0","",""]
["2023-08-28 07:52:39","45.90","46.00","36.30","36.00","下棚","0","",""]
["2023-08-28 07:44:36","45.80","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 07:36:34","45.80","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 07:28:31","45.90","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 07:20:29","46.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 07:12:25","45.90","46.00","36.20","36.00","下棚","0","",""]
["2023-08-28 07:04:21","45.80","46.00","35.90","36.00","下棚","0","",""]
["2023-08-28 06:56:19","45.90","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 06:48:15","45.90","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 06:40:12","46.00","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 06:32:10","46.00","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 06:24:06","46.00","46.00","36.30","36.00","下棚","0","",""]
["2023-08-28 06:16:03","45.90","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 06:08:00","45.80","46.00","36.10","36.00","下棚","0","",""]
["2023-08-28 05:59:57","45.80","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 05:51:53","45.90","46.00","36.60","36.00","下棚","0","",""]
["2023-08-28 05:43:50","45.80","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 05:35:46","45.90","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 05:27:43","45.80","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 05:19:40","45.80","46.00","36.00","36.00","下棚","0","",""]
["2023-08-28 05:11:36","45.80","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 05:03:33","46.10","46.00","36.50","36.00","下棚","0","",""]
["2023-08-28 04:55:29","45.80","46.00","36.50","36.00","下棚","0","",""]
["2023-08-28 04:47:26","45.90","46.00","36.30","36.00","下棚","0","",""]
["2023-08-28 04:39:22","45.70","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 04:31:19","45.10","46.00","36.40","36.00","下棚","0","",""]
["2023-08-28 04:23:15","44.80","46.00","36.60","36.00","下棚","0","",""]
["2023-08-28 04:15:12","44.80","45.00","36.20","36.00","下棚","0","",""]
["2023-08-28 04:07:09","44.90","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 03:59:05","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 03:51:01","44.80","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 03:42:59","45.00","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 03:34:55","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 03:26:52","44.90","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 03:18:49","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 03:10:47","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 03:02:43","44.90","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 02:54:40","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 02:46:36","45.00","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 02:38:33","45.20","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 02:30:29","45.10","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 02:22:26","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 02:14:22","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 02:06:19","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 01:58:15","45.10","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 01:50:13","45.00","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 01:42:09","45.10","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 01:34:05","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 01:26:02","45.10","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 01:17:59","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 01:09:55","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 01:01:52","44.90","45.00","36.50","36.50","下棚","0","",""]
["2023-08-28 12:53:49","45.00","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 12:45:46","44.90","45.00","36.30","36.50","下棚","0","",""]
["2023-08-28 12:37:43","45.00","45.00","36.70","36.50","下棚","0","",""]
["2023-08-28 12:29:40","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 12:21:37","45.00","45.00","36.30","36.50","下棚","0","",""]
["2023-08-28 12:13:34","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 12:05:30","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 11:57:27","44.90","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 11:49:24","44.90","45.00","36.30","36.50","下棚","0","",""]
["2023-08-28 11:41:21","45.10","45.00","37.00","36.50","下棚","0","",""]
["2023-08-28 11:33:17","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 11:25:14","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-28 11:17:10","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-28 11:09:07","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-08-28 11:01:04","44.30","45.00","36.80","36.50","下棚","0","",""]
["2023-08-28 10:53:00","43.90","44.00","36.40","36.50","下棚","0","",""]
["2023-08-28 10:44:57","44.10","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 10:36:54","44.10","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 10:28:51","44.10","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 10:20:48","44.10","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 10:12:45","44.00","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 10:04:41","43.80","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 09:56:38","44.30","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 09:48:34","44.40","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 09:40:31","44.10","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 09:32:28","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 09:24:25","44.10","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 09:16:22","43.90","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 09:08:20","44.10","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 09:00:17","44.00","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 08:52:15","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 08:44:12","44.10","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 08:36:09","44.10","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 08:28:07","44.10","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 08:20:04","44.10","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 08:12:01","44.10","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 08:03:58","44.00","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 07:55:56","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 07:47:53","44.10","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 07:39:50","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 07:31:47","44.20","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 07:23:45","44.00","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 07:15:42","44.10","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 07:07:39","44.10","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 06:59:37","44.10","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 06:51:34","44.10","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 06:43:31","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 06:35:28","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 06:27:25","43.90","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 06:19:22","44.00","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 06:11:20","44.10","44.00","36.40","36.50","下棚","0","",""]
["2023-08-28 06:03:17","43.90","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 05:55:26","43.90","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 05:47:10","44.00","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 05:39:07","43.90","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 05:31:04","44.00","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 05:23:01","44.10","44.00","37.00","36.50","下棚","0","",""]
["2023-08-28 05:14:58","43.90","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 05:06:54","43.60","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 04:58:52","43.90","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 04:50:49","43.90","44.00","36.40","36.50","下棚","0","",""]
["2023-08-28 04:42:45","43.80","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 04:34:42","43.90","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 04:26:39","44.00","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 04:18:36","44.00","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 04:10:32","43.80","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 04:02:29","43.80","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 03:54:26","43.80","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 03:46:23","43.60","44.00","36.50","36.50","下棚","0","",""]
["2023-08-28 03:38:20","43.70","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 03:30:17","43.60","44.00","36.40","36.50","下棚","0","",""]
["2023-08-28 03:22:14","43.60","44.00","36.40","36.50","下棚","0","",""]
["2023-08-28 03:14:11","43.90","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 03:06:08","43.60","44.00","36.30","36.50","下棚","0","",""]
["2023-08-28 02:58:05","43.90","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 02:50:02","44.00","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 02:41:59","44.00","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 02:33:56","43.90","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 02:25:53","43.80","44.00","36.40","36.50","下棚","0","",""]
["2023-08-28 02:17:50","43.90","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 02:09:47","43.50","44.00","36.60","36.50","下棚","0","",""]
["2023-08-28 02:01:44","42.90","44.00","36.70","36.50","下棚","0","",""]
["2023-08-28 01:53:41","42.60","44.00","36.40","36.50","下棚","0","",""]
["2023-08-28 01:45:38","42.60","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 01:37:35","42.60","44.00","36.90","36.50","下棚","0","",""]
["2023-08-28 01:29:32","42.70","44.00","36.80","36.50","下棚","0","",""]
["2023-08-28 01:21:29","42.60","43.00","36.80","36.50","下棚","0","",""]
["2023-08-28 01:13:26","42.60","43.00","36.60","36.50","下棚","0","",""]
["2023-08-28 01:05:23","42.70","43.00","36.60","36.50","下棚","0","",""]
["2023-08-28 12:57:20","42.80","43.00","37.00","36.50","下棚","0","",""]
["2023-08-28 12:49:17","42.40","43.00","36.60","36.50","下棚","0","",""]
["2023-08-28 12:41:14","42.30","43.00","36.80","36.50","下棚","0","",""]
["2023-08-28 12:33:11","42.00","43.00","36.90","36.50","下棚","0","",""]
["2023-08-28 12:25:08","41.40","43.00","36.40","36.50","下棚","0","",""]
["2023-08-28 12:17:05","41.20","43.00","36.60","36.50","下棚","0","",""]
["2023-08-28 12:09:02","41.30","43.00","36.60","36.50","下棚","0","",""]
["2023-08-28 12:00:58","41.30","41.00","36.80","36.50","下棚","0","",""]
["2023-08-27 11:52:55","41.40","41.00","36.90","36.50","下棚","0","",""]
["2023-08-27 11:44:51","41.40","41.00","36.90","36.50","下棚","0","",""]
["2023-08-27 11:39:48","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-27 11:31:44","40.20","40.00","36.70","36.50","下棚","0","",""]
["2023-08-27 11:23:41","39.90","40.00","36.80","36.50","下棚","0","",""]
["2023-08-27 11:15:37","40.10","40.00","36.60","36.50","下棚","0","",""]
["2023-08-27 11:07:34","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-27 10:59:30","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-27 10:51:28","40.10","40.00","36.80","36.50","下棚","0","",""]
["2023-08-27 10:43:24","39.90","40.00","36.70","36.50","下棚","0","",""]
["2023-08-27 10:35:20","39.60","40.00","36.30","36.50","下棚","0","",""]
["2023-08-27 10:27:17","39.00","40.00","36.70","36.50","下棚","0","",""]
["2023-08-27 10:19:14","39.10","39.00","36.60","36.50","下棚","0","",""]
["2023-08-27 10:11:10","39.60","39.00","36.50","36.50","下棚","0","",""]
["2023-08-27 10:03:07","39.50","40.00","36.60","36.50","下棚","0","",""]
["2023-08-27 09:55:03","39.10","40.00","36.40","36.50","下棚","0","",""]
["2023-08-27 09:47:00","39.10","40.00","36.60","36.50","下棚","0","",""]
["2023-08-27 09:38:57","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-08-27 09:30:53","39.00","39.00","36.80","36.50","下棚","0","",""]
["2023-08-27 09:22:50","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-27 09:14:47","38.80","39.00","36.60","36.50","下棚","0","",""]
["2023-08-27 09:06:44","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-27 08:58:40","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-08-27 08:50:37","39.00","39.00","36.80","36.50","下棚","0","",""]
["2023-08-27 08:42:34","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-08-27 08:34:31","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-27 08:26:28","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-27 08:18:25","38.80","39.00","36.70","36.50","下棚","0","",""]
["2023-08-27 08:10:21","38.60","39.00","36.40","36.50","下棚","0","",""]
["2023-08-27 08:02:18","38.60","39.00","36.80","36.50","下棚","0","",""]
["2023-08-27 07:54:15","38.40","39.00","36.30","36.50","下棚","0","",""]
["2023-08-27 07:46:12","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:38:09","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:30:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:22:03","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:14:00","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:05:56","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:57:53","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:49:50","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:41:47","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:33:44","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:25:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:17:38","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:09:35","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:01:32","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:53:29","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:45:26","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:37:23","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:29:20","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:21:17","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:13:14","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:05:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:57:07","38.80","39.00","36.80","37.00","下棚","0","",""]
["2023-08-27 04:49:04","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-27 04:41:01","38.10","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 04:32:58","37.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 04:24:55","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 04:16:53","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 04:08:50","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 04:00:47","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 03:52:44","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 03:44:40","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 03:36:37","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 03:28:34","38.40","38.00","36.70","37.00","下棚","0","",""]
["2023-08-27 03:20:31","38.30","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 03:12:28","38.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 03:04:25","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-27 02:56:21","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 02:48:18","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-27 02:40:15","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 02:32:12","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-27 02:24:09","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-27 02:16:06","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 02:08:03","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 02:00:00","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 01:51:57","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-27 01:43:54","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-27 01:35:52","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 01:27:48","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 01:19:44","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 01:11:42","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 01:03:38","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 12:55:35","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 12:47:32","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 12:39:28","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 12:31:25","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-27 12:23:22","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-27 12:15:19","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 12:07:16","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 11:59:13","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 11:51:10","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 11:43:07","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 11:35:03","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 11:27:00","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 11:18:57","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 11:10:54","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 11:02:52","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 10:54:48","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 10:46:44","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 10:38:41","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 10:30:38","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 10:22:34","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 10:14:31","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 10:06:27","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 09:58:24","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 09:50:21","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:42:17","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:34:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:26:11","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:18:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:10:05","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:02:02","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:53:58","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:45:55","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:37:51","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:29:49","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:21:45","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:13:42","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:05:39","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:57:36","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:49:32","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:41:30","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:33:27","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 07:25:23","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 07:17:21","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 07:09:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:01:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:53:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:45:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:37:05","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:29:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:20:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:12:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:04:52","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 05:56:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:48:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:40:42","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:32:39","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:24:36","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:16:33","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:08:30","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:00:27","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:52:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:44:20","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:36:17","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:28:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:20:11","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:12:08","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:04:04","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 03:56:00","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:47:57","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:39:53","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:31:51","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:23:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:15:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:07:41","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:59:39","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:51:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:43:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:35:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:27:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:19:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:11:19","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:03:15","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:55:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:47:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:39:05","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:31:01","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:22:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:14:55","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:06:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:58:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:50:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:42:42","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:34:38","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:26:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:18:32","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:10:29","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:02:26","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:54:22","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:46:20","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:38:15","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 11:30:12","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 11:22:08","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 11:14:06","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 11:06:03","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 10:58:00","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 10:49:57","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 10:41:53","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 10:33:50","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 10:25:46","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 10:17:43","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 10:09:39","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 10:01:36","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 09:53:33","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 09:45:30","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 09:37:26","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 09:29:23","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 09:21:20","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 09:13:17","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 09:05:14","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 08:57:11","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 08:49:08","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 08:41:05","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 08:33:02","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 08:25:00","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 08:16:56","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 08:08:53","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 08:00:50","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 07:52:47","37.80","38.00","36.50","37.00","下棚","0","",""]
["2023-08-26 07:44:44","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 07:36:41","37.80","38.00","36.50","37.00","下棚","0","",""]
["2023-08-26 07:28:38","37.80","38.00","36.50","37.00","下棚","0","",""]
["2023-08-26 07:20:35","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 07:12:32","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 07:04:28","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 06:56:25","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 06:48:22","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 06:40:19","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 06:32:16","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 06:24:12","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 06:16:09","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 06:08:06","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 06:00:02","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 05:51:59","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 05:43:55","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 05:35:52","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 05:27:49","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 05:19:45","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 05:11:42","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 05:03:39","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 04:55:35","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 04:47:32","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 04:39:29","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 04:31:26","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 04:23:22","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 04:15:19","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 04:07:16","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 03:59:13","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 03:51:10","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 03:43:07","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 03:35:04","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 03:27:01","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 03:18:58","37.60","38.00","36.50","37.00","下棚","0","",""]
["2023-08-26 03:10:55","37.70","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 03:02:52","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 02:54:49","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-08-26 02:46:46","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 02:38:43","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 02:30:40","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 02:22:37","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 02:14:34","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 02:06:31","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 01:58:28","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 01:50:25","37.80","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 01:42:22","37.80","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 01:34:19","37.80","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 01:26:16","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 01:18:13","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 01:10:10","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 01:02:07","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 12:54:04","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 12:46:01","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 12:37:57","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 12:29:54","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 12:21:51","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 12:13:48","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 12:05:45","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:57:42","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:49:39","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:41:35","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:33:32","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:25:29","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:17:25","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:09:22","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 11:01:19","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 10:53:16","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 10:45:13","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 10:37:10","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 10:29:08","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 10:21:05","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 10:13:01","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 10:04:57","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 09:56:55","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 09:48:51","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 09:40:48","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 09:32:44","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 09:24:42","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 09:16:38","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 09:08:35","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 09:00:32","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 08:52:30","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 08:44:26","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 08:36:22","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 08:28:19","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 08:20:16","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 08:12:13","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 08:04:09","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 07:56:06","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 07:48:04","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 07:40:01","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 07:31:58","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 07:23:55","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 07:15:52","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 07:07:48","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 06:59:45","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 06:51:42","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 06:43:39","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 06:35:35","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 06:27:32","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 06:19:28","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 06:11:25","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 06:03:21","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:55:18","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:47:15","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:39:12","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:31:09","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:23:06","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:15:03","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 05:07:00","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 04:58:56","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 04:50:53","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 04:42:51","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 04:34:47","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-25 04:26:45","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-25 04:18:41","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-25 04:10:38","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-25 04:02:34","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-25 03:54:32","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-25 03:46:30","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-25 03:38:26","37.20","38.00","35.60","37.00","下棚","0","",""]
["2023-08-25 03:30:23","36.90","38.00","35.50","37.00","下棚","0","",""]
["2023-08-25 03:22:19","37.00","37.00","35.40","37.00","下棚","0","",""]
["2023-08-25 03:14:16","36.80","37.00","35.20","37.00","下棚","0","",""]
["2023-08-25 03:06:12","37.00","37.00","35.10","37.00","下棚","0","",""]
["2023-08-25 02:58:09","36.90","37.00","34.80","37.00","下棚","0","",""]
["2023-08-25 02:50:05","36.80","37.00","34.60","37.00","下棚","0","",""]
["2023-08-25 02:42:03","36.60","37.00","34.30","37.00","下棚","0","",""]
["2023-08-25 02:33:59","36.30","37.00","33.90","37.00","下棚","0","",""]
["2023-08-25 02:25:56","36.10","37.00","33.60","37.00","下棚","0","",""]
["2023-08-25 02:17:53","35.70","37.00","33.10","37.00","下棚","0","",""]
["2023-08-25 02:09:49","35.10","37.00","32.50","37.00","下棚","0","",""]
["2023-08-25 02:01:45","34.30","37.00","31.90","37.00","下棚","0","",""]
["2023-08-25 01:53:43","33.10","37.00","31.30","37.00","下棚","0","",""]
["2023-08-25 01:45:40","32.50","37.00","30.80","37.00","下棚","0","",""]
["2023-08-25 01:37:36","32.10","37.00","30.40","37.00","下棚","0","",""]
["2023-08-25 01:29:33","31.70","37.00","29.90","37.00","下棚","0","",""]
["2023-08-25 01:21:30","31.30","37.00","29.40","37.00","下棚","0","",""]
["2023-08-25 01:13:26","30.80","37.00","28.90","37.00","下棚","0","",""]
["2023-08-25 01:05:23","30.10","37.00","28.30","37.00","下棚","0","",""]
["2023-08-25 12:57:20","29.10","37.00","27.60","37.00","下棚","0","",""]
["2023-08-25 12:49:16","28.10","37.00","26.90","37.00","下棚","0","",""]
["2023-08-25 12:41:13","27.40","37.00","26.40","37.00","下棚","0","",""]
["2023-08-25 12:33:10","26.50","37.00","25.80","37.00","下棚","0","",""]
["2023-08-25 12:25:06","25.80","37.00","25.40","37.00","下棚","0","",""]
["2023-08-25 12:17:03","25.20","37.00","24.90","37.00","下棚","0","",""]
["2023-08-25 12:09:00","24.60","37.00","24.40","37.00","下棚","0","",""]
["2023-08-25 12:00:57","24.20","37.00","24.10","37.00","下棚","0","",""]
["2023-08-25 11:52:53","23.80","37.00","23.70","37.00","下棚","0","",""]
["2023-08-25 11:44:50","23.60","37.00","23.50","37.00","下棚","0","",""]
["2023-08-23 02:54:59","32.10","38.00","27.10","36.00","下棚","1","",""]
["2023-08-23 02:46:55","30.80","38.00","26.10","36.00","下棚","1","",""]
["2023-08-23 02:38:52","31.00","38.00","25.90","36.00","下棚","1","",""]
["2023-08-23 02:30:49","31.00","38.00","25.80","36.00","下棚","1","",""]
["2023-08-23 02:22:45","31.10","38.00","26.00","36.00","下棚","1","",""]
["2023-08-23 02:14:42","31.30","38.00","26.10","36.00","下棚","1","",""]
["2023-08-23 02:06:39","31.30","38.00","26.20","36.00","下棚","1","",""]
["2023-08-23 01:58:36","31.40","38.00","26.30","36.00","下棚","1","",""]
["2023-08-23 01:50:33","31.40","38.00","26.10","36.00","下棚","1","",""]
["2023-08-23 01:42:30","31.30","38.00","25.90","36.00","下棚","1","",""]
["2023-08-23 01:34:27","31.30","38.00","25.90","36.00","下棚","1","",""]
["2023-08-23 01:26:24","31.70","38.00","26.40","36.00","下棚","1","",""]
["2023-08-23 01:18:20","31.60","45.00","26.40","40.00","下棚","0","",""]
["2023-08-23 01:10:17","31.30","45.00","26.20","40.00","下棚","0","",""]
["2023-08-23 01:02:14","31.30","45.00","26.30","40.00","下棚","0","",""]
["2023-08-23 12:54:11","31.30","45.00","26.10","40.00","下棚","0","",""]
["2023-08-23 12:46:08","31.70","45.00","26.50","40.00","下棚","0","",""]
["2023-08-23 12:38:04","32.20","45.00","27.00","40.00","下棚","0","",""]
["2023-08-23 12:30:01","31.90","45.00","26.90","40.00","下棚","0","",""]
["2023-08-23 12:21:58","31.90","45.00","26.60","40.00","下棚","0","",""]
["2023-08-23 12:13:55","31.90","45.00","26.80","40.00","下棚","0","",""]
["2023-08-23 12:05:52","32.30","45.00","26.60","40.00","下棚","0","",""]
["2023-08-23 11:57:49","39.30","45.00","36.10","40.00","下棚","0","",""]
["2023-08-23 11:49:45","39.80","45.00","36.40","40.00","下棚","0","",""]
["2023-08-23 11:41:42","39.40","45.00","36.30","40.00","下棚","0","",""]
["2023-08-23 11:33:39","38.10","45.00","36.40","40.00","下棚","0","",""]
["2023-08-23 11:25:36","37.30","45.00","35.80","40.00","下棚","0","",""]
["2023-08-23 11:17:33","32.10","45.00","26.70","40.00","下棚","0","",""]
["2023-08-23 11:09:30","36.60","45.00","31.40","40.00","下棚","0","",""]
["2023-08-23 11:01:26","40.60","45.00","37.20","40.00","下棚","0","",""]
["2023-08-23 10:53:23","41.00","45.00","37.60","40.00","下棚","0","",""]
["2023-08-23 10:45:20","41.30","45.00","38.10","40.00","下棚","0","",""]
["2023-08-23 10:37:17","41.30","45.00","38.30","40.00","下棚","0","",""]
["2023-08-23 10:29:13","41.10","45.00","38.40","40.00","下棚","0","",""]
["2023-08-23 10:21:10","40.90","45.00","38.60","40.00","下棚","0","",""]
["2023-08-23 10:13:07","41.00","45.00","39.10","40.00","下棚","0","",""]
["2023-08-23 10:05:04","41.60","45.00","39.40","40.00","下棚","0","",""]
["2023-08-23 09:57:01","42.60","45.00","40.00","40.00","下棚","0","",""]
["2023-08-23 09:48:57","43.90","45.00","39.80","40.00","下棚","0","",""]
["2023-08-23 09:40:54","43.80","45.00","40.00","40.00","下棚","0","",""]
["2023-08-23 09:32:51","43.30","45.00","39.90","40.00","下棚","0","",""]
["2023-08-23 09:24:48","42.50","45.00","39.70","40.00","下棚","0","",""]
["2023-08-23 09:16:45","42.40","45.00","40.30","40.00","下棚","0","",""]
["2023-08-23 09:08:41","42.80","45.00","40.60","40.00","下棚","0","",""]
["2023-08-23 09:00:38","43.10","45.00","40.80","40.00","下棚","0","",""]
["2023-08-23 08:52:35","43.30","45.00","40.80","40.00","下棚","0","",""]
["2023-08-23 08:44:32","43.40","45.00","40.60","40.00","下棚","0","",""]
["2023-08-23 08:36:28","44.10","45.00","40.80","40.00","下棚","0","",""]
["2023-08-23 08:28:25","46.10","45.00","40.80","40.00","下棚","0","",""]
["2023-08-23 08:20:22","46.30","45.00","41.20","40.00","下棚","0","",""]
["2023-08-23 08:12:19","45.60","45.00","41.20","40.00","下棚","0","",""]
["2023-08-23 08:04:16","43.80","45.00","40.80","40.00","下棚","0","",""]
["2023-08-23 07:56:13","42.40","45.00","39.90","40.00","下棚","0","",""]
["2023-08-23 07:48:10","42.10","45.00","39.60","40.00","下棚","0","",""]
["2023-08-23 07:40:07","42.00","45.00","39.30","40.00","下棚","0","",""]
["2023-08-23 07:32:05","42.50","45.00","39.40","40.00","下棚","0","",""]
["2023-08-23 07:24:01","43.00","45.00","39.80","40.00","下棚","0","",""]
["2023-08-23 07:15:58","43.30","45.00","39.80","40.00","下棚","0","",""]
["2023-08-23 07:07:54","43.30","45.00","39.60","40.00","下棚","0","",""]
["2023-08-23 06:59:52","43.10","45.00","39.00","40.00","下棚","0","",""]
["2023-08-23 06:51:48","42.30","45.00","37.60","40.00","下棚","0","",""]
["2023-08-23 06:43:46","45.40","45.00","34.90","40.00","下棚","0","",""]
["2023-08-23 06:35:42","43.60","45.00","33.70","40.00","下棚","0","",""]
["2023-08-23 06:27:39","41.50","45.00","32.40","40.00","下棚","0","",""]
["2023-08-23 06:19:35","39.50","45.00","31.10","40.00","下棚","0","",""]
["2023-08-23 06:11:33","37.90","45.00","30.10","40.00","下棚","0","",""]
["2023-08-23 06:03:29","36.90","45.00","29.60","34.00","下棚","0","",""]
["2023-08-23 05:55:26","35.90","45.00","28.90","34.00","下棚","0","",""]
["2023-08-23 05:47:24","34.70","45.00","28.00","34.00","下棚","0","",""]
["2023-08-23 05:39:20","33.40","45.00","26.90","34.00","下棚","0","",""]
["2023-08-23 05:31:16","32.10","45.00","26.10","34.00","下棚","0","",""]
["2023-08-23 05:23:13","31.80","76.00","26.80","37.00","下棚","1","",""]
["2023-08-23 05:15:22","31.70","76.00","27.10","37.00","下棚","1","",""]
["2023-08-23 05:07:07","31.50","76.00","26.70","37.00","下棚","1","",""]
["2023-08-23 04:59:06","31.30","76.00","26.80","37.00","下棚","1","",""]
["2023-08-23 04:51:00","31.10","76.00","26.70","37.00","下棚","1","",""]
["2023-08-23 04:42:57","30.80","76.00","26.50","37.00","下棚","1","",""]
["2023-08-23 04:34:54","30.40","76.00","25.80","37.00","下棚","1","",""]
["2023-08-23 04:26:52","30.30","76.00","24.90","37.00","下棚","1","",""]
["2023-08-23 04:18:48","30.20","76.00","24.90","37.00","下棚","1","",""]
["2023-08-23 04:10:45","30.20","76.00","24.90","37.00","下棚","1","",""]
["2023-08-23 04:02:42","30.10","76.00","24.80","37.00","下棚","1","",""]
["2023-08-23 03:54:39","29.90","76.00","24.80","37.00","下棚","1","",""]
["2023-08-23 03:46:36","29.70","76.00","24.50","37.00","下棚","1","",""]
["2023-08-23 03:38:32","29.50","76.00","24.30","37.00","下棚","1","",""]
["2023-08-23 03:30:29","29.70","76.00","24.40","37.00","下棚","1","",""]
["2023-08-23 03:22:26","29.80","76.00","24.60","37.00","下棚","1","",""]
["2023-08-23 03:14:23","29.90","76.00","24.60","37.00","下棚","1","",""]
["2023-08-23 03:06:20","29.90","76.00","24.60","37.00","下棚","1","",""]
["2023-08-23 02:58:16","29.90","76.00","24.60","37.00","下棚","1","",""]
["2023-08-23 02:50:13","29.60","76.00","24.40","37.00","下棚","1","",""]
["2023-08-23 02:42:10","29.90","76.00","24.50","37.00","下棚","1","",""]
["2023-08-23 02:34:07","29.90","76.00","24.60","37.00","下棚","1","",""]
["2023-08-23 02:26:04","30.00","76.00","24.60","37.00","下棚","1","",""]
["2023-08-23 02:18:01","30.30","76.00","24.90","37.00","下棚","1","",""]
["2023-08-23 02:09:57","30.50","76.00","25.00","37.00","下棚","1","",""]
["2023-08-23 02:01:54","30.50","76.00","25.10","37.00","下棚","1","",""]
["2023-08-23 01:53:51","30.50","76.00","25.10","37.00","下棚","1","",""]
["2023-08-23 01:45:48","30.50","76.00","25.00","37.00","下棚","1","",""]
["2023-08-23 01:37:45","30.50","76.00","25.00","37.00","下棚","1","",""]
["2023-08-23 01:29:41","30.50","76.00","25.00","37.00","下棚","1","",""]
["2023-08-23 01:21:38","30.30","76.00","24.70","37.00","下棚","1","",""]
["2023-08-23 01:13:35","30.40","76.00","24.90","37.00","下棚","1","",""]
["2023-08-23 01:05:32","30.40","76.00","24.80","37.00","下棚","1","",""]
["2023-08-23 12:57:28","30.40","76.00","24.80","37.00","下棚","1","",""]
["2023-08-23 12:49:25","30.40","76.00","24.80","37.00","下棚","1","",""]
["2023-08-23 12:41:23","30.60","76.00","24.90","37.00","下棚","1","",""]
["2023-08-23 12:33:19","30.70","76.00","24.90","37.00","下棚","1","",""]
["2023-08-23 12:25:16","30.90","76.00","25.10","37.00","下棚","1","",""]
["2023-08-23 12:17:13","31.00","76.00","25.10","37.00","下棚","1","",""]
["2023-08-23 12:09:10","31.10","76.00","25.10","37.00","下棚","1","",""]
["2023-08-23 12:01:07","31.20","76.00","25.10","37.00","下棚","1","",""]
["2023-08-22 11:53:04","31.30","76.00","25.20","37.00","下棚","1","",""]
["2023-08-22 11:45:01","31.30","76.00","25.20","37.00","下棚","1","",""]
["2023-08-22 11:36:57","31.40","76.00","25.30","37.00","下棚","1","",""]
["2023-08-22 11:28:54","31.40","76.00","25.30","37.00","下棚","1","",""]
["2023-08-22 11:20:50","31.50","76.00","25.30","37.00","下棚","1","",""]
["2023-08-22 11:12:47","31.50","76.00","25.30","37.00","下棚","1","",""]
["2023-08-22 11:04:43","31.60","76.00","25.40","37.00","下棚","1","",""]
["2023-08-22 10:56:40","31.70","76.00","25.40","37.00","下棚","1","",""]
["2023-08-22 10:48:36","31.80","76.00","25.40","37.00","下棚","1","",""]
["2023-08-22 10:40:33","31.90","76.00","25.60","37.00","下棚","1","",""]
["2023-08-22 10:32:29","32.10","76.00","25.70","37.00","下棚","1","",""]
["2023-08-22 10:24:26","32.00","76.00","25.60","37.00","下棚","1","",""]
["2023-08-22 10:16:22","32.10","76.00","25.60","37.00","下棚","1","",""]
["2023-08-22 10:08:19","32.30","76.00","25.60","37.00","下棚","1","",""]
["2023-08-22 10:00:15","32.30","76.00","25.70","37.00","下棚","1","",""]
["2023-08-22 09:52:12","32.30","76.00","25.60","37.00","下棚","1","",""]
["2023-08-22 09:44:08","32.30","76.00","25.70","37.00","下棚","1","",""]
["2023-08-22 09:36:05","32.40","76.00","25.80","37.00","下棚","1","",""]
["2023-08-22 09:28:01","32.60","76.00","25.80","37.00","下棚","1","",""]
["2023-08-22 09:19:58","32.60","76.00","25.80","37.00","下棚","1","",""]
["2023-08-22 09:11:54","32.50","76.00","25.80","37.00","下棚","1","",""]
["2023-08-22 09:03:51","32.60","76.00","25.90","37.00","下棚","1","",""]
["2023-08-22 08:55:47","32.70","76.00","25.90","37.00","下棚","1","",""]
["2023-08-22 08:47:44","32.90","76.00","26.00","37.00","下棚","1","",""]
["2023-08-22 08:39:40","33.20","76.00","26.30","37.00","下棚","1","",""]
["2023-08-22 08:31:37","33.50","76.00","26.50","37.00","下棚","1","",""]
["2023-08-22 08:23:33","33.80","76.00","26.60","37.00","下棚","1","",""]
["2023-08-22 08:15:30","33.70","76.00","26.50","37.00","下棚","1","",""]
["2023-08-22 08:07:26","33.70","76.00","26.40","37.00","下棚","1","",""]
["2023-08-22 07:59:23","33.90","76.00","26.60","37.00","下棚","1","",""]
["2023-08-22 07:51:19","34.10","76.00","26.80","37.00","下棚","1","",""]
["2023-08-22 07:43:16","34.30","76.00","26.80","37.00","下棚","1","",""]
["2023-08-22 07:35:13","34.10","76.00","26.70","37.00","下棚","1","",""]
["2023-08-22 07:27:09","34.00","76.00","26.60","37.00","下棚","1","",""]
["2023-08-22 07:19:06","34.30","76.00","26.90","37.00","下棚","1","",""]
["2023-08-22 07:11:03","34.50","76.00","27.10","37.00","下棚","1","",""]
["2023-08-22 07:03:00","34.80","76.00","27.30","37.00","下棚","1","",""]
["2023-08-22 06:54:57","35.10","76.00","27.50","37.00","下棚","1","",""]
["2023-08-22 06:46:54","35.30","76.00","27.60","37.00","下棚","1","",""]
["2023-08-22 06:38:51","35.50","76.00","27.80","37.00","下棚","1","",""]
["2023-08-22 06:30:48","35.50","76.00","27.80","37.00","下棚","1","",""]
["2023-08-22 06:22:45","35.80","76.00","28.00","37.00","下棚","1","",""]
["2023-08-22 06:14:42","35.80","76.00","27.90","37.00","下棚","1","",""]
["2023-08-22 06:06:39","35.90","76.00","27.90","37.00","下棚","1","",""]
["2023-08-22 05:58:35","35.90","76.00","27.90","37.00","下棚","1","",""]
["2023-08-22 05:50:32","36.10","76.00","27.90","37.00","下棚","1","",""]
["2023-08-22 05:42:29","36.00","76.00","27.80","37.00","下棚","1","",""]
["2023-08-22 05:34:25","36.30","76.00","27.90","37.00","下棚","1","",""]
["2023-08-22 05:26:22","36.50","76.00","28.10","37.00","下棚","1","",""]
["2023-08-22 05:18:18","36.90","76.00","28.30","37.00","下棚","1","",""]
["2023-08-22 05:10:15","37.10","76.00","28.40","37.00","下棚","1","",""]
["2023-08-22 05:02:11","37.20","76.00","28.40","37.00","下棚","1","",""]
["2023-08-22 04:54:08","37.40","76.00","28.60","37.00","下棚","1","",""]
["2023-08-22 04:46:04","37.40","76.00","28.50","37.00","下棚","1","",""]
["2023-08-22 04:38:01","37.60","76.00","28.50","37.00","下棚","1","",""]
["2023-08-22 04:29:59","37.80","76.00","28.60","37.00","下棚","1","",""]
["2023-08-22 04:21:54","37.80","76.00","28.60","37.00","下棚","1","",""]
["2023-08-22 04:13:50","38.10","76.00","28.80","37.00","下棚","1","",""]
["2023-08-22 04:05:47","38.30","76.00","28.80","37.00","下棚","1","",""]
["2023-08-22 03:57:45","38.40","76.00","28.90","37.00","下棚","1","",""]
["2023-08-22 03:49:42","38.60","76.00","29.00","37.00","下棚","1","",""]
["2023-08-22 03:41:38","38.80","76.00","29.10","37.00","下棚","1","",""]
["2023-08-22 03:33:35","38.80","76.00","29.10","37.00","下棚","1","",""]
["2023-08-22 03:25:31","39.10","76.00","29.30","37.00","下棚","1","",""]
["2023-08-22 03:17:28","39.10","76.00","29.30","37.00","下棚","1","",""]
["2023-08-22 03:09:25","39.10","76.00","29.30","37.00","下棚","1","",""]
["2023-08-22 03:01:21","39.40","76.00","29.50","37.00","下棚","1","",""]
["2023-08-22 02:53:18","39.60","76.00","29.60","37.00","下棚","1","",""]
["2023-08-22 02:45:14","39.60","76.00","29.60","37.00","下棚","1","",""]
["2023-08-22 02:37:11","39.90","76.00","29.60","37.00","下棚","1","",""]
["2023-08-22 02:29:07","40.20","76.00","29.80","37.00","下棚","1","",""]
["2023-08-22 02:21:04","40.40","76.00","29.80","37.00","下棚","1","",""]
["2023-08-22 02:13:00","40.70","76.00","29.90","37.00","下棚","1","",""]
["2023-08-22 02:04:57","40.70","76.00","29.90","37.00","下棚","1","",""]
["2023-08-22 01:56:53","40.90","76.00","30.00","37.00","下棚","1","",""]
["2023-08-22 01:48:50","41.10","76.00","30.20","37.00","下棚","1","",""]
["2023-08-22 01:40:46","41.40","76.00","30.20","37.00","下棚","1","",""]
["2023-08-22 01:32:43","41.60","76.00","30.30","37.00","下棚","1","",""]
["2023-08-22 01:24:39","41.90","76.00","30.60","37.00","下棚","1","",""]
["2023-08-22 01:16:36","42.20","76.00","30.80","37.00","下棚","1","",""]
["2023-08-22 01:08:32","42.20","76.00","30.70","37.00","下棚","1","",""]
["2023-08-22 01:00:29","42.40","76.00","30.80","37.00","下棚","1","",""]
["2023-08-22 12:52:25","42.80","76.00","30.90","37.00","下棚","1","",""]
["2023-08-22 12:44:22","42.90","76.00","31.00","37.00","下棚","1","",""]
["2023-08-22 12:36:18","43.30","76.00","31.00","37.00","下棚","1","",""]
["2023-08-22 12:28:15","43.40","76.00","31.10","37.00","下棚","1","",""]
["2023-08-22 12:20:12","43.70","76.00","31.20","37.00","下棚","1","",""]
["2023-08-22 12:12:08","44.00","76.00","31.30","37.00","下棚","1","",""]
["2023-08-22 12:04:05","44.30","76.00","31.50","37.00","下棚","1","",""]
["2023-08-22 11:56:01","44.50","76.00","31.60","37.00","下棚","1","",""]
["2023-08-22 11:47:58","44.80","76.00","31.70","37.00","下棚","1","",""]
["2023-08-22 11:39:54","45.30","76.00","31.90","37.00","下棚","1","",""]
["2023-08-22 11:31:51","45.70","76.00","32.10","37.00","下棚","1","",""]
["2023-08-22 11:23:47","45.90","76.00","32.10","37.00","下棚","1","",""]
["2023-08-22 11:15:45","46.30","76.00","32.30","37.00","下棚","1","",""]
["2023-08-22 11:07:41","46.70","76.00","32.40","37.00","下棚","1","",""]
["2023-08-22 10:59:38","47.10","76.00","32.60","37.00","下棚","1","",""]
["2023-08-22 10:51:34","47.50","76.00","32.60","37.00","下棚","1","",""]
["2023-08-22 10:43:31","47.90","76.00","32.80","37.00","下棚","1","",""]
["2023-08-22 10:35:28","48.20","76.00","32.90","37.00","下棚","1","",""]
["2023-08-22 10:27:25","48.80","76.00","33.10","37.00","下棚","1","",""]
["2023-08-22 10:19:23","49.50","76.00","33.40","37.00","下棚","1","",""]
["2023-08-22 10:11:20","50.10","76.00","33.60","37.00","下棚","1","",""]
["2023-08-22 10:03:17","50.60","76.00","33.90","37.00","下棚","1","",""]
["2023-08-22 09:55:15","51.40","76.00","34.10","37.00","下棚","1","",""]
["2023-08-22 09:47:12","52.10","76.00","34.40","37.00","下棚","1","",""]
["2023-08-22 09:39:09","53.00","76.00","34.60","37.00","下棚","1","",""]
["2023-08-22 09:31:06","54.00","76.00","35.10","37.00","下棚","1","",""]
["2023-08-22 09:23:04","55.20","76.00","35.60","37.00","下棚","1","",""]
["2023-08-22 09:15:01","56.30","76.00","35.90","37.00","下棚","1","",""]
["2023-08-22 09:06:59","57.60","76.00","36.30","37.00","下棚","1","",""]
["2023-08-22 08:58:56","59.60","76.00","37.00","37.00","下棚","1","",""]
["2023-08-22 08:50:53","62.30","76.00","37.90","37.00","下棚","1","",""]
["2023-08-22 08:42:50","66.60","76.00","39.50","37.00","下棚","1","",""]
["2023-08-22 08:34:48","69.70","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 08:26:45","70.10","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 08:18:42","69.80","76.00","41.20","41.00","下棚","1","",""]
["2023-08-22 08:10:40","69.90","76.00","41.30","41.00","下棚","1","",""]
["2023-08-22 08:02:37","69.90","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 07:54:34","69.80","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 07:46:32","69.30","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 07:38:29","69.40","76.00","40.80","41.00","下棚","1","",""]
["2023-08-22 07:30:26","69.30","76.00","40.70","41.00","下棚","1","",""]
["2023-08-22 07:22:23","69.40","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 07:14:21","70.00","76.00","41.80","41.00","下棚","1","",""]
["2023-08-22 07:06:18","69.40","76.00","40.80","41.00","下棚","1","",""]
["2023-08-22 06:58:15","70.40","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 06:50:13","70.70","76.00","42.20","41.00","下棚","1","",""]
["2023-08-22 06:42:10","69.80","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 06:34:07","71.00","76.00","41.40","41.00","下棚","1","",""]
["2023-08-22 06:26:05","71.30","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 06:18:02","71.90","76.00","41.20","41.00","下棚","1","",""]
["2023-08-22 06:09:59","71.40","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 06:01:57","71.80","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 05:53:54","71.90","76.00","41.20","41.00","下棚","1","",""]
["2023-08-22 05:45:51","71.40","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 05:37:49","71.20","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 05:29:46","70.90","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 05:21:43","71.30","76.00","42.10","41.00","下棚","1","",""]
["2023-08-22 05:13:40","70.60","76.00","41.20","41.00","下棚","1","",""]
["2023-08-22 05:05:38","71.00","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 04:57:35","71.80","76.00","42.20","41.00","下棚","1","",""]
["2023-08-22 04:49:32","71.10","76.00","41.20","41.00","下棚","1","",""]
["2023-08-22 04:41:30","71.90","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 04:33:27","71.60","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 04:25:24","72.40","76.00","41.30","41.00","下棚","1","",""]
["2023-08-22 04:17:22","72.80","76.00","41.50","41.00","下棚","1","",""]
["2023-08-22 04:09:19","72.40","76.00","41.80","41.00","下棚","1","",""]
["2023-08-22 04:01:16","72.20","76.00","42.10","41.00","下棚","1","",""]
["2023-08-22 03:53:13","72.00","76.00","41.10","41.00","下棚","1","",""]
["2023-08-22 03:45:11","72.00","76.00","41.60","41.00","下棚","1","",""]
["2023-08-22 03:37:08","71.90","76.00","40.90","41.00","下棚","1","",""]
["2023-08-22 03:29:06","72.20","76.00","41.30","41.00","下棚","1","",""]
["2023-08-22 03:21:03","72.70","76.00","41.40","41.00","下棚","1","",""]
["2023-08-22 03:13:00","73.40","76.00","41.60","41.00","下棚","1","",""]
["2023-08-22 03:04:57","73.90","76.00","41.60","41.00","下棚","1","",""]
["2023-08-22 02:56:55","73.80","76.00","42.10","41.00","下棚","1","",""]
["2023-08-22 02:48:52","73.30","76.00","42.30","41.00","下棚","1","",""]
["2023-08-22 02:40:49","72.30","76.00","41.30","41.00","下棚","1","",""]
["2023-08-22 02:32:47","72.40","76.00","41.70","41.00","下棚","1","",""]
["2023-08-22 02:24:44","72.40","76.00","41.60","41.00","下棚","1","",""]
["2023-08-22 02:16:41","72.40","76.00","41.20","41.00","下棚","1","",""]
["2023-08-22 02:08:38","73.80","76.00","41.60","41.00","下棚","1","",""]
["2023-08-22 02:00:36","74.70","76.00","41.80","41.00","下棚","1","",""]
["2023-08-22 01:52:33","75.30","76.00","41.90","41.00","下棚","1","",""]
["2023-08-22 01:44:30","75.30","76.00","41.90","41.00","下棚","1","",""]
["2023-08-22 01:36:27","75.90","76.00","42.00","41.00","下棚","1","",""]
["2023-08-22 01:28:25","75.30","76.00","42.70","41.00","下棚","1","",""]
["2023-08-22 01:20:21","74.30","76.00","42.90","41.00","下棚","1","",""]
["2023-08-22 01:12:18","73.10","76.00","42.10","41.00","下棚","1","",""]
["2023-08-22 01:04:14","72.90","76.00","41.30","41.00","下棚","1","",""]
["2023-08-22 12:56:11","73.70","76.00","41.50","41.00","下棚","1","",""]
["2023-08-22 12:48:07","74.60","76.00","41.80","41.00","下棚","1","",""]
["2023-08-22 12:40:04","75.30","76.00","41.90","41.00","下棚","1","",""]
["2023-08-22 12:32:00","75.60","76.00","41.90","41.00","下棚","1","",""]
["2023-08-22 12:23:57","75.80","76.00","42.30","41.00","下棚","1","",""]
["2023-08-22 12:15:53","75.60","76.00","42.20","41.00","下棚","1","",""]
["2023-08-22 12:07:50","75.10","76.00","42.20","41.00","下棚","1","",""]
["2023-08-21 11:59:46","74.60","76.00","42.10","41.00","下棚","1","",""]
["2023-08-21 11:51:43","74.10","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 11:43:39","74.90","76.00","41.90","41.00","下棚","1","",""]
["2023-08-21 11:35:36","75.10","76.00","41.70","41.00","下棚","1","",""]
["2023-08-21 11:27:32","75.30","76.00","42.10","41.00","下棚","1","",""]
["2023-08-21 11:19:28","75.40","76.00","42.30","41.00","下棚","1","",""]
["2023-08-21 11:11:25","74.90","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 11:03:21","75.50","76.00","42.10","41.00","下棚","1","",""]
["2023-08-21 10:55:18","75.20","76.00","42.80","41.00","下棚","1","",""]
["2023-08-21 10:47:15","73.80","76.00","42.60","41.00","下棚","1","",""]
["2023-08-21 10:39:11","72.40","76.00","41.30","41.00","下棚","1","",""]
["2023-08-21 10:31:08","72.30","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 10:23:04","72.30","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 10:15:01","72.60","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 10:06:57","72.90","76.00","41.20","41.00","下棚","1","",""]
["2023-08-21 09:58:54","74.30","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 09:50:51","74.80","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 09:42:49","75.60","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 09:34:46","75.80","76.00","42.40","41.00","下棚","1","",""]
["2023-08-21 09:26:43","75.30","76.00","42.70","41.00","下棚","1","",""]
["2023-08-21 09:18:39","73.90","76.00","42.00","41.00","下棚","1","",""]
["2023-08-21 09:10:36","73.00","76.00","41.20","41.00","下棚","1","",""]
["2023-08-21 09:02:33","72.90","76.00","41.20","41.00","下棚","1","",""]
["2023-08-21 08:54:29","72.80","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 08:46:26","72.90","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 08:38:22","73.20","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 08:30:19","73.10","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 08:22:16","73.30","76.00","41.20","41.00","下棚","1","",""]
["2023-08-21 08:14:12","73.10","76.00","41.40","41.00","下棚","1","",""]
["2023-08-21 08:06:09","72.50","76.00","41.20","41.00","下棚","1","",""]
["2023-08-21 07:58:06","71.70","76.00","41.00","41.00","下棚","1","",""]
["2023-08-21 07:50:03","71.60","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 07:42:00","72.30","76.00","41.10","41.00","下棚","1","",""]
["2023-08-21 07:33:57","71.80","76.00","40.90","41.00","下棚","1","",""]
["2023-08-21 07:25:54","73.00","76.00","41.30","41.00","下棚","1","",""]
["2023-08-21 07:17:51","73.90","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 07:09:48","74.90","76.00","41.90","41.00","下棚","1","",""]
["2023-08-21 07:01:45","75.30","76.00","42.10","41.00","下棚","1","",""]
["2023-08-21 06:53:42","75.80","76.00","42.30","41.00","下棚","1","",""]
["2023-08-21 06:45:39","75.30","76.00","42.10","41.00","下棚","1","",""]
["2023-08-21 06:37:37","75.40","76.00","42.10","41.00","下棚","1","",""]
["2023-08-21 06:29:34","75.10","76.00","41.90","41.00","下棚","1","",""]
["2023-08-21 06:21:31","75.80","76.00","42.00","41.00","下棚","1","",""]
["2023-08-21 06:13:28","76.00","76.00","42.30","41.00","下棚","1","",""]
["2023-08-21 06:05:25","74.90","76.00","42.20","41.00","下棚","1","",""]
["2023-08-21 05:57:22","74.30","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 05:49:19","75.40","76.00","41.90","41.00","下棚","1","",""]
["2023-08-21 05:41:16","75.70","76.00","41.90","41.00","下棚","1","",""]
["2023-08-21 05:33:14","75.40","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 05:25:09","75.00","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 05:17:06","75.60","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 05:09:03","75.90","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 05:01:00","75.10","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 04:52:56","76.10","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 04:44:52","75.60","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 04:36:49","75.40","76.00","41.50","41.00","下棚","1","",""]
["2023-08-21 04:28:47","75.70","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 04:20:43","75.10","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 04:12:39","75.10","76.00","41.50","41.00","下棚","1","",""]
["2023-08-21 04:04:36","75.10","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 03:56:33","75.20","76.00","41.50","41.00","下棚","1","",""]
["2023-08-21 03:48:29","75.60","76.00","41.70","41.00","下棚","1","",""]
["2023-08-21 03:40:27","76.00","76.00","42.10","41.00","下棚","1","",""]
["2023-08-21 03:32:23","75.10","76.00","41.50","41.00","下棚","1","",""]
["2023-08-21 03:24:21","75.60","76.00","41.70","41.00","下棚","1","",""]
["2023-08-21 03:16:17","75.50","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 03:08:14","75.20","76.00","41.30","41.00","下棚","1","",""]
["2023-08-21 03:00:11","76.10","76.00","41.60","41.00","下棚","1","",""]
["2023-08-21 02:52:07","75.40","76.00","41.30","41.00","下棚","1","",""]
["2023-08-21 02:44:04","75.90","76.00","41.80","41.00","下棚","1","",""]
["2023-08-21 02:36:01","74.80","76.00","41.30","41.00","下棚","1","",""]
["2023-08-21 02:27:58","74.70","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 02:19:55","74.60","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 02:11:52","75.10","75.00","41.20","41.00","下棚","1","",""]
["2023-08-21 02:03:49","74.50","75.00","41.00","41.00","下棚","1","",""]
["2023-08-21 01:55:46","74.80","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 01:47:43","74.60","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 01:39:39","74.90","75.00","41.40","41.00","下棚","1","",""]
["2023-08-21 01:31:36","74.50","75.00","40.90","41.00","下棚","1","",""]
["2023-08-21 01:23:33","75.20","75.00","42.10","41.00","下棚","1","",""]
["2023-08-21 01:15:29","75.30","75.00","41.40","41.00","下棚","1","",""]
["2023-08-21 01:07:26","74.40","75.00","40.90","41.00","下棚","1","",""]
["2023-08-21 12:59:23","74.70","75.00","41.60","41.00","下棚","1","",""]
["2023-08-21 12:51:19","75.30","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 12:43:16","74.80","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 12:35:13","74.40","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 12:27:09","74.60","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 12:19:06","75.10","75.00","41.40","41.00","下棚","1","",""]
["2023-08-21 12:11:03","74.80","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 12:03:00","74.60","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 11:54:56","74.80","75.00","41.50","41.00","下棚","1","",""]
["2023-08-21 11:46:53","74.60","75.00","41.20","41.00","下棚","1","",""]
["2023-08-21 11:38:49","75.10","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 11:30:46","74.60","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 11:22:43","74.80","75.00","41.20","41.00","下棚","1","",""]
["2023-08-21 11:14:39","74.90","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 11:06:36","74.20","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 10:58:34","75.00","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 10:50:31","74.90","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 10:42:28","74.30","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 10:34:24","75.10","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 10:26:21","74.30","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 10:18:17","73.80","75.00","41.00","41.00","下棚","1","",""]
["2023-08-21 10:10:14","74.00","75.00","41.00","41.00","下棚","1","",""]
["2023-08-21 10:02:11","74.50","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 09:54:08","74.80","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 09:46:04","74.30","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 09:38:01","75.30","75.00","41.50","41.00","下棚","1","",""]
["2023-08-21 09:29:58","74.90","75.00","41.40","41.00","下棚","1","",""]
["2023-08-21 09:21:54","74.20","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 09:13:51","73.90","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 09:05:48","74.00","75.00","41.40","41.00","下棚","1","",""]
["2023-08-21 08:57:44","74.50","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 08:49:41","74.10","75.00","41.00","41.00","下棚","1","",""]
["2023-08-21 08:41:38","74.60","75.00","41.50","41.00","下棚","1","",""]
["2023-08-21 08:33:35","74.10","75.00","41.00","41.00","下棚","1","",""]
["2023-08-21 08:25:33","74.30","75.00","40.90","41.00","下棚","1","",""]
["2023-08-21 08:17:30","74.80","75.00","41.60","41.00","下棚","1","",""]
["2023-08-21 08:09:27","74.40","75.00","41.10","41.00","下棚","1","",""]
["2023-08-21 08:01:25","74.10","75.00","41.20","41.00","下棚","1","",""]
["2023-08-21 07:53:32","72.80","75.00","40.90","41.00","下棚","1","",""]
["2023-08-21 07:45:17","73.40","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 07:37:15","73.70","75.00","41.20","41.00","下棚","1","",""]
["2023-08-21 07:29:11","74.10","75.00","40.90","41.00","下棚","1","",""]
["2023-08-21 07:21:07","74.50","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 07:13:04","73.80","75.00","40.90","41.00","下棚","1","",""]
["2023-08-21 07:05:00","73.90","75.00","41.30","41.00","下棚","1","",""]
["2023-08-21 06:56:58","74.00","75.00","41.60","41.00","下棚","1","",""]
["2023-08-21 06:48:54","73.90","75.00","41.40","41.00","下棚","1","",""]
["2023-08-21 06:40:50","72.60","75.00","40.80","41.00","下棚","1","",""]
["2023-08-21 06:32:48","72.30","75.00","40.40","39.50","下棚","1","",""]
["2023-08-21 06:24:44","72.30","75.00","40.30","39.50","下棚","1","",""]
["2023-08-21 06:16:40","72.50","75.00","40.80","39.50","下棚","1","",""]
["2023-08-21 06:08:37","72.10","75.00","40.60","39.50","下棚","1","",""]
["2023-08-21 06:00:33","71.60","75.00","40.30","39.50","下棚","1","",""]
["2023-08-21 05:52:30","71.30","75.00","40.20","39.00","下棚","1","",""]
["2023-08-21 05:44:28","70.90","75.00","39.90","39.00","下棚","1","",""]
["2023-08-21 05:36:23","70.90","75.00","40.10","39.00","下棚","1","",""]
["2023-08-21 05:28:19","70.60","75.00","40.10","39.00","下棚","1","",""]
["2023-08-21 05:20:27","69.90","71.00","39.90","39.00","下棚","1","",""]
["2023-08-21 05:12:13","68.80","71.00","39.20","39.00","下棚","1","",""]
["2023-08-21 05:04:11","68.40","71.00","39.00","39.00","下棚","1","",""]
["2023-08-21 04:56:07","68.60","71.00","39.00","39.00","下棚","1","",""]
["2023-08-21 04:48:02","69.00","71.00","39.40","39.00","下棚","1","",""]
["2023-08-21 04:39:59","67.90","71.00","39.20","39.00","下棚","1","",""]
["2023-08-21 04:31:56","68.30","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 04:23:54","67.40","68.00","39.10","39.00","下棚","1","",""]
["2023-08-21 04:15:50","67.80","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 04:07:46","68.10","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 03:59:44","67.10","68.00","38.90","39.00","下棚","1","",""]
["2023-08-21 03:51:41","67.50","68.00","39.20","39.00","下棚","1","",""]
["2023-08-21 03:43:38","67.90","68.00","39.40","39.00","下棚","1","",""]
["2023-08-21 03:35:34","67.20","68.00","39.10","39.00","下棚","1","",""]
["2023-08-21 03:27:30","67.70","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 03:19:27","68.30","68.00","39.60","39.00","下棚","1","",""]
["2023-08-21 03:11:23","67.20","68.00","39.00","39.00","下棚","1","",""]
["2023-08-21 03:03:20","67.80","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 02:55:17","68.00","68.00","39.40","39.00","下棚","1","",""]
["2023-08-21 02:47:14","67.50","68.00","39.00","39.00","下棚","1","",""]
["2023-08-21 02:39:11","67.50","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 02:31:08","68.10","68.00","39.40","39.00","下棚","1","",""]
["2023-08-21 02:23:04","67.90","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 02:15:01","67.30","68.00","39.00","39.00","下棚","1","",""]
["2023-08-21 02:06:58","68.10","68.00","39.40","39.00","下棚","1","",""]
["2023-08-21 01:58:56","68.20","68.00","39.40","39.00","下棚","1","",""]
["2023-08-21 01:50:53","67.60","68.00","39.10","39.00","下棚","1","",""]
["2023-08-21 01:42:49","67.80","68.00","39.10","39.00","下棚","1","",""]
["2023-08-21 01:34:47","67.90","68.00","39.20","39.00","下棚","1","",""]
["2023-08-21 01:26:44","67.80","68.00","39.20","39.00","下棚","1","",""]
["2023-08-21 01:18:41","67.70","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 01:10:38","67.70","68.00","39.10","39.00","下棚","1","",""]
["2023-08-21 01:02:35","67.60","68.00","39.20","39.00","下棚","1","",""]
["2023-08-21 12:54:32","67.40","68.00","39.20","39.00","下棚","1","",""]
["2023-08-21 12:46:29","67.90","68.00","39.40","39.00","下棚","1","",""]
["2023-08-21 12:38:26","67.70","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 12:30:23","67.60","68.00","39.20","39.00","下棚","1","",""]
["2023-08-21 12:22:21","67.50","68.00","39.30","39.00","下棚","1","",""]
["2023-08-21 12:14:17","67.20","68.00","39.10","39.00","下棚","1","",""]
["2023-08-21 12:06:15","66.70","68.00","39.10","39.00","下棚","1","",""]
["2023-08-20 11:58:12","65.90","68.00","38.90","39.00","下棚","1","",""]
["2023-08-20 11:50:10","66.30","68.00","39.30","39.00","下棚","1","",""]
["2023-08-20 11:42:06","66.20","68.00","39.00","39.00","下棚","1","",""]
["2023-08-20 11:34:04","66.70","68.00","39.40","39.00","下棚","1","",""]
["2023-08-20 11:26:00","66.20","68.00","38.90","39.00","下棚","1","",""]
["2023-08-20 11:17:57","66.90","68.00","39.30","39.00","下棚","1","",""]
["2023-08-20 11:09:54","67.50","68.00","39.60","39.00","下棚","1","",""]
["2023-08-20 11:01:51","67.60","68.00","39.60","39.00","下棚","1","",""]
["2023-08-20 10:53:47","67.20","68.00","39.60","39.00","下棚","1","",""]
["2023-08-20 10:45:44","68.00","68.00","39.90","39.00","下棚","1","",""]
["2023-08-20 10:37:41","67.30","68.00","39.60","39.00","下棚","1","",""]
["2023-08-20 10:29:37","67.90","68.00","39.80","39.00","下棚","1","",""]
["2023-08-20 10:21:34","67.30","68.00","39.60","39.00","下棚","1","",""]
["2023-08-20 10:13:31","66.00","68.00","39.30","39.00","下棚","1","",""]
["2023-08-20 10:05:27","65.40","68.00","39.00","39.00","下棚","1","",""]
["2023-08-20 09:57:23","66.00","68.00","39.30","39.00","下棚","1","",""]
["2023-08-20 09:49:20","67.10","68.00","39.60","39.00","下棚","1","",""]
["2023-08-20 09:41:16","67.60","68.00","39.90","39.00","下棚","1","",""]
["2023-08-20 09:33:14","67.80","68.00","40.10","39.00","下棚","1","",""]
["2023-08-20 09:25:11","67.50","68.00","39.90","39.00","下棚","1","",""]
["2023-08-20 09:17:07","67.80","68.00","40.00","39.00","下棚","1","",""]
["2023-08-20 09:09:04","68.00","68.00","40.10","39.00","下棚","1","",""]
["2023-08-20 09:01:06","67.80","68.00","40.00","39.00","下棚","1","",""]
["2023-08-20 08:52:57","67.40","68.00","40.00","39.00","下棚","1","",""]
["2023-08-20 08:44:53","67.00","68.00","39.90","39.00","下棚","1","",""]
["2023-08-20 08:36:51","66.40","68.00","39.70","39.00","下棚","1","",""]
["2023-08-20 08:28:47","66.70","68.00","39.80","39.00","下棚","1","",""]
["2023-08-20 08:20:43","67.00","68.00","40.00","39.00","下棚","1","",""]
["2023-08-20 08:12:39","67.30","68.00","40.30","39.00","下棚","1","",""]
["2023-08-20 08:04:37","67.70","68.00","40.50","39.00","下棚","1","",""]
["2023-08-20 07:56:33","67.90","68.00","40.60","39.00","下棚","1","",""]
["2023-08-20 07:48:30","67.90","68.00","40.50","39.00","下棚","1","",""]
["2023-08-20 07:40:26","67.70","68.00","40.40","39.00","下棚","1","",""]
["2023-08-20 07:32:23","67.90","68.00","40.70","39.00","下棚","1","",""]
["2023-08-20 07:24:19","66.90","68.00","40.30","39.00","下棚","1","",""]
["2023-08-20 07:16:19","67.00","68.00","40.60","39.00","下棚","1","",""]
["2023-08-20 07:08:12","67.20","68.00","40.60","39.00","下棚","1","",""]
["2023-08-20 07:00:09","67.80","68.00","40.80","39.00","下棚","1","",""]
["2023-08-20 06:52:05","67.40","68.00","40.60","39.00","下棚","1","",""]
["2023-08-20 06:44:02","68.10","68.00","40.80","39.00","下棚","1","",""]
["2023-08-20 06:35:59","67.60","68.00","40.60","39.00","下棚","1","",""]
["2023-08-20 06:27:56","67.80","68.00","40.90","39.00","下棚","1","",""]
["2023-08-20 06:19:54","67.00","68.00","40.30","39.00","下棚","1","",""]
["2023-08-20 06:11:50","65.90","68.00","40.10","39.00","下棚","1","",""]
["2023-08-20 06:03:47","65.40","68.00","39.90","39.00","下棚","1","",""]
["2023-08-20 05:55:43","66.10","68.00","40.50","39.00","下棚","1","",""]
["2023-08-20 05:47:40","68.10","68.00","41.10","39.00","下棚","1","",""]
["2023-08-20 05:39:37","67.40","68.00","40.40","39.00","下棚","1","",""]
["2023-08-20 05:31:34","67.90","68.00","40.90","39.00","下棚","1","",""]
["2023-08-20 05:23:31","67.00","68.00","40.50","39.00","下棚","1","",""]
["2023-08-20 05:15:28","65.80","68.00","40.00","39.00","下棚","1","",""]
["2023-08-20 05:07:24","64.70","68.00","39.60","39.00","下棚","1","",""]
["2023-08-20 04:59:21","63.60","68.00","39.20","39.00","下棚","1","",""]
["2023-08-20 04:51:17","63.30","68.00","39.20","39.00","下棚","1","",""]
["2023-08-20 04:43:14","65.00","68.00","39.80","38.50","下棚","1","",""]
["2023-08-20 04:35:10","64.10","65.00","39.30","38.00","下棚","1","",""]
["2023-08-20 04:27:07","65.10","65.00","39.80","38.00","下棚","1","",""]
["2023-08-20 04:19:04","64.30","65.00","39.30","38.00","下棚","1","",""]
["2023-08-20 04:11:00","65.10","65.00","39.50","38.00","下棚","1","",""]
["2023-08-20 04:02:58","64.10","65.00","39.10","38.00","下棚","1","",""]
["2023-08-20 03:54:55","64.30","65.00","39.30","38.00","下棚","1","",""]
["2023-08-20 03:46:51","64.80","65.00","39.40","38.00","下棚","1","",""]
["2023-08-20 03:38:48","63.90","65.00","39.20","38.00","下棚","1","",""]
["2023-08-20 03:30:44","65.00","65.00","39.60","38.00","下棚","1","",""]
["2023-08-20 03:22:41","64.40","65.00","39.20","38.00","下棚","1","",""]
["2023-08-20 03:14:38","64.70","65.00","39.30","38.00","下棚","1","",""]
["2023-08-20 03:06:34","64.40","65.00","39.40","38.00","下棚","1","",""]
["2023-08-20 02:58:31","64.00","65.00","39.10","38.00","下棚","1","",""]
["2023-08-20 02:50:27","64.00","65.00","39.10","38.00","下棚","1","",""]
["2023-08-20 02:42:24","64.80","65.00","39.20","38.00","下棚","1","",""]
["2023-08-20 02:34:21","64.50","65.00","39.50","38.00","下棚","1","",""]
["2023-08-20 02:26:17","63.40","65.00","38.80","38.00","下棚","1","",""]
["2023-08-20 02:18:14","62.30","65.00","38.40","38.00","下棚","1","",""]
["2023-08-20 02:10:11","61.80","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 02:02:07","61.90","62.00","38.80","38.00","下棚","1","",""]
["2023-08-20 01:54:04","62.00","62.00","38.90","38.00","下棚","1","",""]
["2023-08-20 01:46:01","62.00","62.00","38.80","38.00","下棚","1","",""]
["2023-08-20 01:37:58","61.30","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 01:29:55","60.40","62.00","38.10","38.00","下棚","1","",""]
["2023-08-20 01:21:53","61.30","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 01:13:50","61.50","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 01:05:47","60.80","62.00","38.30","38.00","下棚","1","",""]
["2023-08-20 12:57:44","61.80","62.00","38.60","38.00","下棚","1","",""]
["2023-08-20 12:49:41","61.10","62.00","38.30","38.00","下棚","1","",""]
["2023-08-20 12:41:38","61.50","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 12:33:35","60.90","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 12:25:31","60.90","62.00","38.10","38.00","下棚","1","",""]
["2023-08-20 12:17:28","61.30","62.00","38.20","38.00","下棚","1","",""]
["2023-08-20 12:09:25","61.90","62.00","38.70","38.00","下棚","1","",""]
["2023-08-20 12:01:22","61.10","62.00","38.30","38.00","下棚","1","",""]
["2023-08-20 11:53:19","61.30","62.00","38.20","38.00","下棚","1","",""]
["2023-08-20 11:45:16","61.80","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 11:37:12","62.10","62.00","38.50","38.00","下棚","1","",""]
["2023-08-20 11:29:09","61.20","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 11:21:06","60.60","62.00","38.30","38.00","下棚","1","",""]
["2023-08-20 11:13:03","60.60","62.00","38.10","38.00","下棚","1","",""]
["2023-08-20 11:05:00","61.10","62.00","38.30","38.00","下棚","1","",""]
["2023-08-20 10:56:56","60.60","62.00","38.10","38.00","下棚","1","",""]
["2023-08-20 10:48:53","61.60","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 10:40:50","61.90","62.00","38.80","38.00","下棚","1","",""]
["2023-08-20 10:32:47","60.40","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 10:24:43","59.60","62.00","38.10","38.00","下棚","1","",""]
["2023-08-20 10:16:40","58.90","62.00","38.00","38.00","下棚","1","",""]
["2023-08-20 10:08:37","59.10","62.00","38.00","38.00","下棚","1","",""]
["2023-08-20 10:00:34","59.80","62.00","38.50","38.00","下棚","1","",""]
["2023-08-20 09:52:30","59.80","62.00","38.50","38.00","下棚","1","",""]
["2023-08-20 09:44:27","59.30","62.00","38.00","38.00","下棚","1","",""]
["2023-08-20 09:36:24","59.50","62.00","37.90","38.00","下棚","1","",""]
["2023-08-20 09:28:21","61.30","62.00","38.50","38.00","下棚","1","",""]
["2023-08-20 09:20:17","60.30","62.00","38.50","38.00","下棚","1","",""]
["2023-08-20 09:12:14","59.20","62.00","38.10","38.00","下棚","1","",""]
["2023-08-20 09:04:11","59.20","62.00","38.30","38.00","下棚","1","",""]
["2023-08-20 08:56:08","58.90","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 08:48:05","57.90","62.00","38.30","38.00","下棚","1","",""]
["2023-08-20 08:40:03","58.30","62.00","38.40","38.00","下棚","1","",""]
["2023-08-20 08:32:00","58.30","62.00","38.50","38.00","下棚","1","",""]
["2023-08-20 08:23:56","59.20","60.00","38.60","38.00","下棚","1","",""]
["2023-08-20 08:15:54","58.60","60.00","38.10","38.00","下棚","1","",""]
["2023-08-20 08:07:51","59.40","60.00","38.40","38.00","下棚","1","",""]
["2023-08-20 07:59:49","58.80","60.00","38.20","38.00","下棚","1","",""]
["2023-08-20 07:51:46","58.40","60.00","38.10","38.00","下棚","1","",""]
["2023-08-20 07:43:44","58.50","60.00","38.00","38.00","下棚","1","",""]
["2023-08-20 07:35:41","59.60","60.00","38.50","38.00","下棚","1","",""]
["2023-08-20 07:27:37","59.20","60.00","38.10","38.00","下棚","1","",""]
["2023-08-20 07:19:35","58.80","60.00","38.10","38.00","下棚","1","",""]
["2023-08-20 07:11:32","58.70","60.00","38.60","38.00","下棚","1","",""]
["2023-08-20 07:03:29","58.40","60.00","38.60","38.00","下棚","1","",""]
["2023-08-20 06:55:26","57.80","60.00","37.90","38.00","下棚","1","",""]
["2023-08-20 06:47:23","58.60","60.00","37.90","38.00","下棚","1","",""]
["2023-08-20 06:39:19","59.60","60.00","38.30","38.00","下棚","1","",""]
["2023-08-20 06:31:17","59.80","60.00","38.40","38.00","下棚","1","",""]
["2023-08-20 06:23:14","59.10","60.00","38.20","38.00","下棚","1","",""]
["2023-08-20 06:15:10","58.90","60.00","38.40","38.00","下棚","1","",""]
["2023-08-20 06:07:08","59.10","60.00","38.50","38.00","下棚","1","",""]
["2023-08-20 05:59:03","58.20","60.00","38.00","38.00","下棚","1","",""]
["2023-08-20 05:51:00","58.40","60.00","38.60","38.00","下棚","1","",""]
["2023-08-20 05:42:57","58.30","60.00","38.20","38.00","下棚","1","",""]
["2023-08-20 05:34:54","58.50","60.00","38.50","38.00","下棚","1","",""]
["2023-08-20 05:26:51","58.00","60.00","38.50","38.00","下棚","1","",""]
["2023-08-20 05:18:47","56.80","60.00","38.30","38.00","下棚","1","",""]
["2023-08-20 05:10:45","55.80","60.00","37.80","38.00","下棚","1","",""]
["2023-08-20 05:02:42","55.60","60.00","38.70","38.00","下棚","1","",""]
["2023-08-20 04:54:40","55.10","55.00","38.60","38.00","下棚","1","",""]
["2023-08-20 04:46:36","54.50","55.00","37.90","38.00","下棚","1","",""]
["2023-08-20 04:38:32","55.30","55.00","38.40","38.00","下棚","1","",""]
["2023-08-20 04:30:29","54.90","55.00","38.50","38.00","下棚","1","",""]
["2023-08-20 04:22:25","53.80","55.00","38.30","38.00","下棚","1","",""]
["2023-08-20 04:14:23","52.50","55.00","37.80","38.00","下棚","1","",""]
["2023-08-20 04:06:19","53.10","55.00","38.40","38.00","下棚","1","",""]
["2023-08-20 03:58:16","53.00","55.00","37.90","38.00","下棚","1","",""]
["2023-08-20 03:50:14","54.10","55.00","38.70","38.00","下棚","1","",""]
["2023-08-20 03:42:11","54.10","55.00","38.20","38.00","下棚","1","",""]
["2023-08-20 03:34:09","54.30","55.00","38.60","38.00","下棚","1","",""]
["2023-08-20 03:26:05","53.70","55.00","38.30","38.00","下棚","1","",""]
["2023-08-20 03:18:02","53.00","55.00","37.70","38.00","下棚","1","",""]
["2023-08-20 03:09:59","53.90","55.00","38.50","38.00","下棚","1","",""]
["2023-08-20 03:01:56","54.20","55.00","38.40","38.00","下棚","1","",""]
["2023-08-20 02:53:52","53.90","55.00","37.80","38.00","下棚","1","",""]
["2023-08-20 02:45:51","53.80","55.00","38.30","38.00","下棚","1","",""]
["2023-08-20 02:37:46","53.10","55.00","37.90","38.00","下棚","1","",""]
["2023-08-20 02:29:42","53.90","55.00","38.40","38.00","下棚","1","",""]
["2023-08-20 02:21:39","53.40","55.00","37.90","38.00","下棚","1","",""]
["2023-08-20 02:13:36","54.00","55.00","38.40","38.00","下棚","1","",""]
["2023-08-20 02:05:33","53.70","55.00","37.90","38.00","下棚","1","",""]
["2023-08-20 01:57:30","54.40","55.00","38.60","38.00","下棚","1","",""]
["2023-08-20 01:49:28","54.20","55.00","38.20","38.00","下棚","1","",""]
["2023-08-20 01:41:24","54.70","55.00","38.30","38.00","下棚","1","",""]
["2023-08-20 01:33:21","53.90","55.00","38.40","38.00","下棚","1","",""]
["2023-08-20 01:25:19","53.90","55.00","38.20","38.00","下棚","1","",""]
["2023-08-20 01:17:15","54.10","55.00","38.60","38.00","下棚","1","",""]
["2023-08-20 01:09:13","54.30","55.00","38.10","38.00","下棚","1","",""]
["2023-08-20 01:01:10","54.30","55.00","38.20","38.00","下棚","1","",""]
["2023-08-20 12:53:06","54.40","55.00","38.10","38.00","下棚","1","",""]
["2023-08-20 12:45:04","54.30","55.00","37.90","38.00","下棚","1","",""]
["2023-08-20 12:37:01","54.10","55.00","37.90","38.00","下棚","1","",""]
["2023-08-20 12:28:57","54.60","55.00","38.00","38.00","下棚","1","",""]
["2023-08-20 12:20:55","54.80","55.00","38.10","38.00","下棚","1","",""]
["2023-08-20 12:12:52","54.80","55.00","38.30","38.00","下棚","1","",""]
["2023-08-20 12:04:48","54.60","55.00","38.30","38.00","下棚","1","",""]
["2023-08-19 11:56:44","54.10","55.00","38.70","38.00","下棚","1","",""]
["2023-08-19 11:48:42","54.10","55.00","38.50","38.00","下棚","1","",""]
["2023-08-19 11:40:38","54.30","55.00","38.60","38.00","下棚","1","",""]
["2023-08-19 11:32:35","54.30","55.00","38.80","38.00","下棚","1","",""]
["2023-08-19 11:24:33","53.60","55.00","38.30","38.00","下棚","1","",""]
["2023-08-19 11:16:29","52.90","55.00","38.00","38.00","下棚","1","",""]
["2023-08-19 11:08:26","51.80","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 11:00:23","51.20","55.00","38.10","38.00","下棚","1","",""]
["2023-08-19 10:52:20","51.80","55.00","38.20","38.00","下棚","1","",""]
["2023-08-19 10:44:17","52.20","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 10:36:14","52.10","55.00","37.90","38.00","下棚","1","",""]
["2023-08-19 10:28:10","53.00","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 10:20:07","53.40","55.00","38.60","38.00","下棚","1","",""]
["2023-08-19 10:12:05","53.30","55.00","37.90","38.00","下棚","1","",""]
["2023-08-19 10:04:01","53.90","55.00","38.10","38.00","下棚","1","",""]
["2023-08-19 09:55:57","54.20","55.00","38.20","38.00","下棚","1","",""]
["2023-08-19 09:47:54","53.80","55.00","38.20","38.00","下棚","1","",""]
["2023-08-19 09:39:51","53.80","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 09:31:47","53.10","55.00","38.60","38.00","下棚","1","",""]
["2023-08-19 09:23:47","52.80","55.00","37.80","38.00","下棚","1","",""]
["2023-08-19 09:15:40","53.40","55.00","37.90","38.00","下棚","1","",""]
["2023-08-19 09:07:38","53.80","55.00","38.10","38.00","下棚","1","",""]
["2023-08-19 08:59:35","54.30","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 08:51:31","54.10","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 08:43:28","54.30","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 08:35:24","53.90","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 08:27:21","53.00","55.00","38.50","38.00","下棚","1","",""]
["2023-08-19 08:19:17","50.90","55.00","38.40","38.00","下棚","1","",""]
["2023-08-19 08:11:15","47.80","55.00","37.10","38.00","下棚","1","",""]
["2023-08-19 08:03:12","47.60","38.00","36.50","36.00","下棚","1","",""]
["2023-08-19 07:55:08","48.10","38.00","36.40","36.00","下棚","1","",""]
["2023-08-19 07:47:06","48.60","38.00","35.80","36.00","下棚","1","",""]
["2023-08-19 07:39:03","49.80","38.00","36.40","36.00","下棚","1","",""]
["2023-08-19 07:30:59","51.00","38.00","36.30","36.00","下棚","1","",""]
["2023-08-19 07:22:57","54.20","38.00","37.80","36.00","下棚","1","",""]
["2023-08-19 07:14:53","54.60","55.00","38.00","38.00","下棚","0","",""]
["2023-08-19 07:06:50","55.10","55.00","38.60","38.00","下棚","0","",""]
["2023-08-19 06:58:47","54.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 06:50:44","53.90","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:42:43","53.30","55.00","37.90","38.00","下棚","0","",""]
["2023-08-19 06:34:38","52.90","55.00","38.00","38.00","下棚","0","",""]
["2023-08-19 06:26:35","53.30","55.00","37.90","38.00","下棚","0","",""]
["2023-08-19 06:18:31","53.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:10:29","54.40","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 06:02:26","54.10","55.00","38.50","38.00","下棚","0","",""]
["2023-08-19 05:54:22","53.80","55.00","38.60","38.00","下棚","0","",""]
["2023-08-19 05:46:20","54.20","55.00","38.50","38.00","下棚","0","",""]
["2023-08-19 05:38:16","54.30","55.00","37.90","38.00","下棚","0","",""]
["2023-08-19 05:30:13","54.30","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 05:22:10","54.70","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 05:14:07","54.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 05:06:03","54.40","55.00","37.90","38.00","下棚","0","",""]
["2023-08-19 04:58:01","54.50","55.00","38.00","38.00","下棚","0","",""]
["2023-08-19 04:49:56","54.90","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 04:41:53","54.10","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 04:33:49","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:25:46","54.20","55.00","38.00","38.00","下棚","0","",""]
["2023-08-19 04:17:43","53.90","55.00","37.80","38.00","下棚","0","",""]
["2023-08-19 04:09:40","53.90","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 04:01:37","54.20","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 03:53:33","54.20","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:45:30","54.60","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:37:27","54.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 03:29:24","54.30","55.00","37.80","38.00","下棚","0","",""]
["2023-08-19 03:21:21","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 03:13:18","54.60","55.00","38.50","38.00","下棚","0","",""]
["2023-08-19 03:05:15","54.30","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:57:12","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 02:49:08","54.60","55.00","38.50","38.00","下棚","0","",""]
["2023-08-19 02:41:05","54.90","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 02:33:01","55.10","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 02:24:58","54.60","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:16:55","54.50","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 02:08:52","54.70","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 02:00:49","54.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 01:52:45","55.00","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 01:44:42","54.80","55.00","38.40","38.00","下棚","0","",""]
["2023-08-19 01:36:39","55.00","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 01:28:35","54.40","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 01:20:32","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 01:12:29","53.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 01:04:25","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 12:56:22","54.50","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 12:48:18","54.60","55.00","37.90","38.00","下棚","0","",""]
["2023-08-19 12:40:15","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 12:32:12","54.80","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 12:24:09","54.70","55.00","38.50","38.00","下棚","0","",""]
["2023-08-19 12:16:05","54.40","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 12:08:02","54.90","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:59:58","54.60","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 11:51:55","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:43:52","53.80","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 11:35:48","54.00","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:27:45","54.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-19 11:19:42","54.20","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:11:38","54.00","55.00","38.20","38.00","下棚","0","",""]
["2023-08-19 11:03:35","53.50","55.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:55:32","52.80","55.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:47:28","52.60","53.00","38.30","38.00","下棚","0","",""]
["2023-08-19 10:39:25","52.40","53.00","37.80","38.00","下棚","0","",""]
["2023-08-19 10:31:21","52.80","53.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:23:18","52.80","53.00","38.20","38.00","下棚","0","",""]
["2023-08-19 10:15:15","52.70","53.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:07:11","52.80","53.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:59:08","52.40","53.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:51:05","52.90","53.00","38.30","38.00","下棚","0","",""]
["2023-08-19 09:43:02","53.00","53.00","38.20","38.00","下棚","0","",""]
["2023-08-19 09:34:59","53.00","53.00","38.30","38.00","下棚","0","",""]
["2023-08-19 09:26:56","52.60","53.00","38.40","38.00","下棚","0","",""]
["2023-08-19 09:18:53","52.00","53.00","38.40","38.00","下棚","0","",""]
["2023-08-19 09:10:50","51.30","53.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:02:47","51.50","53.00","38.30","38.00","下棚","0","",""]
["2023-08-19 08:54:44","51.70","53.00","38.40","38.00","下棚","0","",""]
["2023-08-19 08:46:42","51.80","53.00","37.90","38.00","下棚","0","",""]
["2023-08-19 08:38:39","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:30:36","52.70","53.00","38.20","38.00","下棚","0","",""]
["2023-08-19 08:22:33","52.50","53.00","38.30","38.00","下棚","0","",""]
["2023-08-19 08:14:30","52.80","53.00","38.50","38.00","下棚","0","",""]
["2023-08-19 08:06:27","52.00","53.00","38.40","38.00","下棚","0","",""]
["2023-08-19 07:58:24","51.20","53.00","37.90","38.00","下棚","0","",""]
["2023-08-19 07:50:21","51.90","53.00","38.30","38.00","下棚","0","",""]
["2023-08-19 07:42:18","52.20","53.00","38.40","38.00","下棚","0","",""]
["2023-08-19 07:34:14","52.70","53.00","38.70","38.00","下棚","0","",""]
["2023-08-19 07:26:11","52.40","53.00","38.70","38.00","下棚","0","",""]
["2023-08-19 07:18:07","52.70","53.00","38.70","38.00","下棚","0","",""]
["2023-08-19 07:10:04","52.70","53.00","38.80","38.00","下棚","0","",""]
["2023-08-19 07:02:00","52.50","53.00","38.60","38.00","下棚","0","",""]
["2023-08-19 06:53:57","52.60","53.00","38.60","38.00","下棚","0","",""]
["2023-08-19 06:45:54","52.50","53.00","38.60","38.00","下棚","0","",""]
["2023-08-19 06:37:50","52.50","53.00","38.70","38.00","下棚","0","",""]
["2023-08-19 06:29:47","52.90","53.00","38.80","38.00","下棚","0","",""]
["2023-08-19 06:21:44","52.60","53.00","38.60","38.00","下棚","0","",""]
["2023-08-19 06:13:40","52.60","53.00","38.60","38.00","下棚","0","",""]
["2023-08-19 06:05:37","51.60","53.00","38.30","38.00","下棚","0","",""]
["2023-08-19 05:57:34","50.90","53.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:49:31","51.20","53.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:41:28","51.80","52.00","38.30","37.00","下棚","0","",""]
["2023-08-19 05:33:25","51.90","52.00","38.30","37.00","下棚","0","",""]
["2023-08-19 05:25:22","51.40","52.00","38.10","37.00","下棚","0","",""]
["2023-08-19 05:17:18","51.90","52.00","38.30","37.00","下棚","0","",""]
["2023-08-19 05:09:15","51.50","52.00","38.10","37.00","下棚","0","",""]
["2023-08-19 05:01:12","50.70","52.00","37.80","37.00","下棚","0","",""]
["2023-08-19 04:53:09","50.90","52.00","37.90","37.00","下棚","0","",""]
["2023-08-19 04:45:06","51.50","52.00","38.10","37.00","下棚","0","",""]
["2023-08-19 04:37:03","51.70","52.00","38.10","37.00","下棚","0","",""]
["2023-08-19 04:29:01","51.30","52.00","38.00","37.00","下棚","0","",""]
["2023-08-19 04:20:57","51.80","52.00","38.30","37.00","下棚","0","",""]
["2023-08-19 04:12:54","50.90","52.00","37.70","37.00","下棚","0","",""]
["2023-08-19 04:04:51","51.40","52.00","38.00","37.00","下棚","0","",""]
["2023-08-19 03:56:48","51.70","52.00","38.10","37.00","下棚","0","",""]
["2023-08-19 03:48:45","51.30","52.00","37.90","37.00","下棚","0","",""]
["2023-08-19 03:40:42","50.30","52.00","37.60","37.00","下棚","0","",""]
["2023-08-19 03:32:39","49.70","50.00","37.30","37.00","下棚","0","",""]
["2023-08-19 03:24:36","49.70","50.00","37.30","37.00","下棚","0","",""]
["2023-08-19 03:16:34","49.80","50.00","37.40","37.00","下棚","0","",""]
["2023-08-19 03:08:31","50.00","50.00","37.60","37.00","下棚","0","",""]
["2023-08-19 03:00:28","49.60","50.00","37.50","37.00","下棚","0","",""]
["2023-08-19 02:52:25","49.60","50.00","37.30","37.00","下棚","0","",""]
["2023-08-19 02:44:22","49.80","50.00","37.50","37.00","下棚","0","",""]
["2023-08-19 02:36:19","49.30","50.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:28:16","49.10","50.00","37.20","37.00","下棚","0","",""]
["2023-08-19 02:20:13","49.60","50.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:12:10","50.10","50.00","37.80","37.00","下棚","0","",""]
["2023-08-19 02:04:07","49.90","50.00","37.70","37.00","下棚","0","",""]
["2023-08-19 01:56:04","49.70","50.00","37.60","37.00","下棚","0","",""]
["2023-08-19 01:48:01","49.50","50.00","37.50","37.00","下棚","0","",""]
["2023-08-19 01:39:58","49.60","50.00","37.60","37.00","下棚","0","",""]
["2023-08-19 01:31:55","50.10","50.00","37.70","37.00","下棚","0","",""]
["2023-08-19 01:23:52","50.10","50.00","37.70","37.00","下棚","0","",""]
["2023-08-19 01:15:50","50.20","50.00","37.80","37.00","下棚","0","",""]
["2023-08-19 01:07:47","49.40","50.00","37.40","37.00","下棚","0","",""]
["2023-08-19 12:59:44","49.90","50.00","37.70","37.00","下棚","0","",""]
["2023-08-19 12:51:42","49.90","50.00","37.60","37.00","下棚","0","",""]
["2023-08-19 12:43:39","49.90","50.00","37.80","37.00","下棚","0","",""]
["2023-08-19 12:35:34","49.60","50.00","37.60","37.00","下棚","0","",""]
["2023-08-19 12:27:31","49.80","50.00","37.60","37.00","下棚","0","",""]
["2023-08-19 12:19:28","49.90","50.00","37.70","37.00","下棚","0","",""]
["2023-08-19 12:11:25","49.30","50.00","37.50","37.00","下棚","0","",""]
["2023-08-19 12:03:22","48.40","50.00","37.30","37.00","下棚","0","",""]
["2023-08-18 11:55:19","48.70","50.00","37.40","37.00","下棚","0","",""]
["2023-08-18 11:47:16","49.40","50.00","37.60","37.00","下棚","0","",""]
["2023-08-18 11:39:13","49.70","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 11:31:09","49.60","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 11:23:06","49.40","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 11:15:02","50.00","50.00","38.10","37.00","下棚","0","",""]
["2023-08-18 11:06:59","49.40","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 10:58:56","49.40","50.00","37.90","37.00","下棚","0","",""]
["2023-08-18 10:50:53","49.40","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 10:42:49","49.80","50.00","38.00","37.00","下棚","0","",""]
["2023-08-18 10:34:47","49.80","50.00","38.00","37.00","下棚","0","",""]
["2023-08-18 10:26:43","49.80","50.00","38.10","37.00","下棚","0","",""]
["2023-08-18 10:18:40","48.50","50.00","37.50","37.00","下棚","0","",""]
["2023-08-18 10:10:37","48.30","50.00","37.40","37.00","下棚","0","",""]
["2023-08-18 10:02:35","49.40","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 09:54:32","49.50","50.00","38.10","37.00","下棚","0","",""]
["2023-08-18 09:46:28","49.80","50.00","38.20","37.00","下棚","0","",""]
["2023-08-18 09:38:26","49.90","50.00","38.30","37.00","下棚","0","",""]
["2023-08-18 09:30:22","49.80","50.00","38.30","37.00","下棚","0","",""]
["2023-08-18 09:22:19","50.10","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 09:14:16","49.80","50.00","38.30","37.00","下棚","0","",""]
["2023-08-18 09:06:12","49.90","50.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:58:09","49.90","50.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:50:06","49.90","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 08:42:02","49.50","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 08:34:00","49.70","50.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:25:57","49.80","50.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:17:53","49.10","50.00","38.10","37.00","下棚","0","",""]
["2023-08-18 08:09:50","50.30","50.00","38.50","37.00","下棚","0","",""]
["2023-08-18 08:01:46","49.40","50.00","38.00","37.00","下棚","0","",""]
["2023-08-18 07:53:43","49.40","50.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:45:40","49.50","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 07:37:37","49.90","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 07:29:33","50.00","50.00","38.70","37.00","下棚","0","",""]
["2023-08-18 07:21:30","49.40","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 07:13:27","49.10","50.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:05:23","49.40","50.00","38.70","37.00","下棚","0","",""]
["2023-08-18 06:57:20","50.00","50.00","39.00","37.00","下棚","0","",""]
["2023-08-18 06:49:17","49.40","50.00","38.90","37.00","下棚","0","",""]
["2023-08-18 06:41:14","49.60","50.00","39.00","37.00","下棚","0","",""]
["2023-08-18 06:33:10","50.20","50.00","39.20","37.00","下棚","0","",""]
["2023-08-18 06:25:08","49.80","50.00","39.00","37.00","下棚","0","",""]
["2023-08-18 06:17:05","49.60","50.00","38.90","37.00","下棚","0","",""]
["2023-08-18 06:09:01","49.40","50.00","38.90","37.00","下棚","0","",""]
["2023-08-18 06:00:58","50.10","50.00","38.90","37.00","下棚","0","",""]
["2023-08-18 05:52:55","49.90","50.00","39.10","37.00","下棚","0","",""]
["2023-08-18 05:44:52","49.90","50.00","39.10","37.00","下棚","0","",""]
["2023-08-18 05:36:48","49.90","50.00","39.10","37.00","下棚","0","",""]
["2023-08-18 05:28:45","49.90","50.00","39.10","37.00","下棚","0","",""]
["2023-08-18 05:20:42","49.80","50.00","38.90","37.00","下棚","0","",""]
["2023-08-18 05:12:38","49.40","50.00","38.80","37.00","下棚","0","",""]
["2023-08-18 05:04:35","50.10","50.00","39.10","37.00","下棚","0","",""]
["2023-08-18 04:56:32","49.50","50.00","38.70","37.00","下棚","0","",""]
["2023-08-18 04:48:29","49.60","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 04:40:25","49.90","50.00","38.60","37.00","下棚","0","",""]
["2023-08-18 04:32:22","47.60","50.00","37.90","37.00","下棚","0","",""]
["2023-08-18 04:24:19","47.70","48.00","38.00","37.00","下棚","0","",""]
["2023-08-18 04:16:16","47.90","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 04:08:12","48.40","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 04:00:09","48.10","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 03:52:06","47.50","48.00","37.90","37.00","下棚","0","",""]
["2023-08-18 03:44:02","48.10","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 03:35:59","48.20","48.00","38.20","37.00","下棚","0","",""]
["2023-08-18 03:27:56","47.90","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 03:19:53","47.40","48.00","37.90","37.00","下棚","0","",""]
["2023-08-18 03:11:49","47.80","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 03:03:46","48.20","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 02:55:43","48.30","48.00","38.50","37.00","下棚","0","",""]
["2023-08-18 02:47:40","47.90","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 02:39:37","48.10","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 02:31:34","48.10","48.00","38.20","37.00","下棚","0","",""]
["2023-08-18 02:23:31","48.10","48.00","38.40","37.00","下棚","0","",""]
["2023-08-18 02:15:27","48.00","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 02:07:24","47.60","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 01:59:21","47.70","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 01:51:18","48.20","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 01:43:15","48.10","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 01:35:12","48.20","48.00","38.20","37.00","下棚","0","",""]
["2023-08-18 01:27:09","47.60","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 01:19:05","48.30","48.00","38.50","37.00","下棚","0","",""]
["2023-08-18 01:11:02","47.30","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 01:02:59","47.80","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 12:54:56","47.60","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 12:46:53","47.60","48.00","38.20","37.00","下棚","0","",""]
["2023-08-18 12:38:49","47.40","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 12:30:46","47.70","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 12:22:42","47.50","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 12:14:39","48.20","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 12:06:36","48.20","48.00","38.40","37.00","下棚","0","",""]
["2023-08-18 11:58:32","47.90","48.00","38.20","37.00","下棚","0","",""]
["2023-08-18 11:50:29","47.80","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 11:42:26","47.80","48.00","38.20","37.00","下棚","0","",""]
["2023-08-18 11:34:22","48.10","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 11:26:19","47.90","48.00","38.20","37.00","下棚","0","",""]
["2023-08-18 11:18:16","47.90","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 11:10:12","47.90","48.00","38.30","37.00","下棚","0","",""]
["2023-08-18 11:02:09","47.60","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 10:54:06","47.90","48.00","38.10","37.00","下棚","0","",""]
["2023-08-18 10:46:02","47.30","48.00","37.80","37.00","下棚","0","",""]
["2023-08-18 10:37:59","47.60","48.00","37.80","37.00","下棚","0","",""]
["2023-08-18 10:29:56","46.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-18 10:21:52","46.00","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 10:13:49","45.80","46.00","37.50","37.00","下棚","0","",""]
["2023-08-18 10:05:46","46.10","46.00","37.50","37.00","下棚","0","",""]
["2023-08-18 09:57:42","45.80","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 09:49:39","45.90","46.00","37.20","37.00","下棚","0","",""]
["2023-08-18 09:41:36","45.90","46.00","37.10","37.00","下棚","0","",""]
["2023-08-18 09:33:32","46.00","46.00","37.20","37.00","下棚","0","",""]
["2023-08-18 09:25:29","46.10","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 09:17:25","45.70","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 09:09:22","45.80","46.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:01:19","46.10","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:53:15","45.80","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:45:12","46.10","46.00","37.40","37.00","下棚","0","",""]
["2023-08-18 08:37:09","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:29:05","45.80","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:21:02","45.90","46.00","37.40","37.00","下棚","0","",""]
["2023-08-18 08:12:59","45.50","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:04:56","45.30","46.00","37.30","37.00","下棚","0","",""]
["2023-08-18 07:56:53","45.80","46.00","37.40","37.00","下棚","0","",""]
["2023-08-18 07:48:50","45.90","46.00","37.40","37.00","下棚","0","",""]
["2023-08-18 07:40:47","46.00","46.00","37.40","37.00","下棚","0","",""]
["2023-08-18 07:32:45","46.10","46.00","37.60","37.00","下棚","0","",""]
["2023-08-18 07:24:42","46.10","46.00","37.40","37.00","下棚","0","",""]
["2023-08-18 07:16:39","45.50","46.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:08:36","45.10","46.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:00:33","44.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:52:30","44.80","46.00","37.20","37.00","下棚","0","",""]
["2023-08-18 06:44:28","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:36:24","45.10","45.00","37.50","37.00","下棚","0","",""]
["2023-08-18 06:28:21","45.20","45.00","37.50","37.00","下棚","0","",""]
["2023-08-18 06:20:17","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:12:15","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:04:11","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:56:07","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:48:05","45.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-18 05:40:01","44.60","45.00","37.30","37.00","下棚","0","",""]
["2023-08-18 05:31:58","44.30","45.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:23:55","43.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:15:53","44.50","45.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:07:48","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:59:46","44.70","45.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:51:42","45.00","45.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:43:39","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:35:35","44.90","45.00","37.20","37.00","下棚","0","",""]
["2023-08-18 04:27:31","44.90","45.00","37.00","37.00","下棚","0","",""]
["2023-08-18 04:19:29","44.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:11:26","43.30","45.00","36.80","37.00","下棚","0","",""]
["2023-08-18 04:03:22","43.30","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:55:20","43.30","43.00","37.00","37.00","下棚","0","",""]
["2023-08-18 03:47:16","43.40","43.00","37.20","37.00","下棚","0","",""]
["2023-08-18 03:39:14","43.10","43.00","36.90","37.00","下棚","0","",""]
["2023-08-18 03:31:11","43.40","43.00","37.40","37.00","下棚","0","",""]
["2023-08-18 03:23:07","43.30","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:15:05","43.40","43.00","37.60","37.00","下棚","0","",""]
["2023-08-18 03:07:02","43.10","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:58:59","42.80","43.00","37.10","37.00","下棚","0","",""]
["2023-08-18 02:50:56","42.80","43.00","37.10","37.00","下棚","0","",""]
["2023-08-18 02:42:53","42.90","43.00","37.20","37.00","下棚","0","",""]
["2023-08-18 02:34:50","43.00","43.00","37.40","37.00","下棚","0","",""]
["2023-08-18 02:26:47","42.90","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:18:44","43.10","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:10:41","42.90","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:02:38","43.10","43.00","37.00","37.00","下棚","0","",""]
["2023-08-18 01:54:35","43.10","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 01:46:32","43.10","43.00","37.20","37.00","下棚","0","",""]
["2023-08-18 01:38:29","43.30","43.00","37.50","37.00","下棚","0","",""]
["2023-08-18 01:30:26","43.30","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 01:22:23","43.10","43.00","37.40","37.00","下棚","0","",""]
["2023-08-18 01:14:19","43.10","43.00","37.00","37.00","下棚","0","",""]
["2023-08-18 01:06:16","42.30","43.00","37.30","37.00","下棚","0","",""]
["2023-08-18 12:58:13","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 12:50:10","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 12:42:07","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 12:34:04","42.00","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 12:26:01","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 12:17:57","42.00","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 12:09:54","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 12:01:52","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:53:49","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:45:46","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:37:42","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:29:40","42.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:21:37","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:13:34","42.00","42.00","37.00","37.00","下棚","0","",""]
["2023-08-17 11:05:31","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 10:57:28","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 10:49:25","42.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 10:41:21","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-17 10:33:18","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 10:25:14","42.30","42.00","37.50","37.00","下棚","0","",""]
["2023-08-17 10:17:12","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 10:09:08","42.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 10:01:04","42.40","42.00","37.60","37.00","下棚","0","",""]
["2023-08-17 09:53:02","42.10","42.00","37.50","37.00","下棚","0","",""]
["2023-08-17 09:44:58","42.20","42.00","37.50","37.00","下棚","0","",""]
["2023-08-17 09:36:54","42.20","42.00","37.80","37.00","下棚","0","",""]
["2023-08-17 09:28:51","42.20","42.00","37.80","37.00","下棚","0","",""]
["2023-08-17 09:20:49","42.10","42.00","37.80","37.00","下棚","0","",""]
["2023-08-17 09:12:46","42.30","42.00","37.80","37.00","下棚","0","",""]
["2023-08-17 09:04:42","42.50","42.00","37.90","37.00","下棚","0","",""]
["2023-08-17 08:56:40","42.80","42.00","37.90","37.00","下棚","0","",""]
["2023-08-17 08:48:47","42.60","42.00","37.60","37.00","下棚","0","",""]
["2023-08-17 08:40:32","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 08:32:30","42.40","42.00","37.60","37.00","下棚","0","",""]
["2023-08-17 08:24:26","42.10","42.00","37.60","37.00","下棚","0","",""]
["2023-08-17 08:16:25","42.30","42.00","37.70","37.00","下棚","0","",""]
["2023-08-17 08:08:19","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 08:00:16","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:52:13","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 07:44:10","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:36:07","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:28:04","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:20:00","42.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:11:58","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 07:03:55","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:55:51","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:47:49","40.10","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 06:39:47","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:31:42","40.50","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 06:23:39","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 06:15:36","40.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 06:07:33","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:59:29","40.30","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:51:26","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:43:23","40.20","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 05:35:19","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:27:16","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:19:13","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:11:10","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:03:06","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 04:55:03","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 04:47:00","39.80","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 04:38:57","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 04:30:53","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 04:22:51","40.20","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 04:14:47","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 04:06:43","40.10","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 03:58:40","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:50:37","40.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 03:42:34","40.40","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 03:34:31","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:26:27","40.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:18:24","38.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 03:10:21","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:02:18","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-17 02:54:15","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-17 02:46:12","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-17 02:38:10","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:30:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:22:04","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 02:14:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:05:57","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:57:54","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:49:51","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 01:41:47","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 01:33:44","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-17 01:25:41","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-17 01:17:37","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-08-17 01:09:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:01:31","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 12:53:27","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:45:24","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:37:21","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 12:29:17","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-08-17 12:21:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:13:11","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 12:05:08","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:57:05","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:49:02","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:40:58","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 11:32:55","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 11:24:52","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-17 11:16:49","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:08:45","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 11:00:42","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-17 10:52:39","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:44:35","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-17 10:36:32","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-17 10:28:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:20:26","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-17 10:12:23","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:04:20","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 09:56:16","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:48:13","38.70","39.00","36.90","37.00","下棚","0","",""]
["2023-08-17 09:40:10","38.30","39.00","37.00","37.00","下棚","0","",""]
["2023-08-17 09:32:06","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 09:24:04","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:16:00","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 09:07:57","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:59:54","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:51:50","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:43:47","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 08:35:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:27:41","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:19:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:11:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:03:32","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:55:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:47:25","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:39:21","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:31:18","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:23:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:15:11","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:07:08","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:59:05","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:51:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:42:58","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:34:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:26:51","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:18:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:10:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:02:41","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:54:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:46:34","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:38:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:30:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:22:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:14:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:06:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:58:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:50:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:42:09","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:34:05","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 04:26:03","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:17:59","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:09:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:01:53","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:53:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:45:57","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:37:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:29:39","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:21:36","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:13:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:05:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:57:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:49:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:41:20","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:33:17","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:25:14","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:17:11","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:09:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:01:05","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:53:02","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:44:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:36:56","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:28:53","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:20:50","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 01:12:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:04:44","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:56:41","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:48:38","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:40:35","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:32:32","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:24:29","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:16:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:08:23","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:00:20","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:52:18","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:44:15","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:36:12","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:28:08","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:20:05","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:12:02","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:03:58","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:55:55","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:47:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:39:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:31:45","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 10:23:42","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:15:38","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:07:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:59:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:51:28","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:43:25","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:35:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:27:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:19:15","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:11:11","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:03:08","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:55:05","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:47:02","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:38:58","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:30:55","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:22:52","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:14:48","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 08:06:45","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:58:42","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:50:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:42:35","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:34:32","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:26:28","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:18:25","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:10:22","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:02:19","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:54:16","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 06:46:12","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:38:09","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:30:06","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:22:02","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:13:59","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:05:56","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 05:57:53","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-16 05:49:49","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 05:41:46","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 05:33:43","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:25:40","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:17:36","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:09:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:01:30","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:53:26","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:45:23","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:37:20","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 04:29:16","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:21:13","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:13:10","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:05:06","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:57:03","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:48:59","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:40:56","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:32:53","38.10","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 03:24:49","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:16:46","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:08:43","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:00:40","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:52:37","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:44:34","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:36:31","38.00","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 02:28:29","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:20:26","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:12:23","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:04:20","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:56:17","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:48:14","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:40:11","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:32:08","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:24:04","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:16:01","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:07:57","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:59:54","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:51:51","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:43:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:35:45","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-16 12:27:41","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 12:19:38","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 12:11:34","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 12:03:31","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:55:28","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:47:24","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:39:21","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:31:17","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:23:14","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 11:15:11","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 11:07:07","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:59:04","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 10:51:01","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 10:42:57","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:34:54","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 10:26:51","37.90","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 10:18:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:10:44","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:02:41","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 09:54:37","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:46:34","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-16 09:38:31","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:30:27","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 09:22:24","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:14:20","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:06:17","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:58:14","37.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:50:10","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:42:07","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 08:34:04","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:26:00","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:17:57","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:09:54","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 08:01:50","37.90","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 07:53:47","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 07:45:44","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:37:40","37.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:29:37","37.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:21:33","37.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:13:30","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 07:05:27","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-08-16 06:57:24","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:49:20","37.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:41:17","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:33:13","37.90","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 06:25:10","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:17:07","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:09:03","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:01:00","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:52:56","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 05:44:53","38.00","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 05:36:50","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 05:28:46","38.10","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 05:20:43","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:12:40","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 05:04:36","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:56:33","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:48:29","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:40:26","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:32:23","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 04:24:21","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:16:16","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:08:13","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:00:10","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:52:06","37.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:44:03","37.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:36:00","37.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:27:57","37.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:19:54","37.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:11:51","37.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:03:48","37.60","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 02:55:44","37.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:47:41","37.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:39:38","37.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:31:35","37.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:23:32","37.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:15:28","37.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:07:25","37.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:59:22","37.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:51:19","37.50","38.00","36.80","37.00","下棚","0","",""]
["2023-08-16 01:43:15","37.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:35:12","37.50","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:27:09","37.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:19:06","37.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:11:03","37.10","37.00","36.90","37.00","下棚","0","",""]
["2023-08-16 01:03:00","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-16 12:54:56","37.00","37.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:46:53","37.10","37.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:38:50","37.00","37.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:30:47","36.90","37.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:22:44","37.00","37.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:14:41","37.00","37.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:06:38","37.00","37.00","36.90","37.00","下棚","0","",""]
["2023-08-15 11:58:35","37.00","37.00","36.90","37.00","下棚","0","",""]
["2023-08-15 11:50:32","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 11:42:29","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 11:34:26","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 11:26:22","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 11:18:19","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 11:10:16","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 11:02:12","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:54:09","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 10:46:06","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:38:03","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 10:29:59","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:21:56","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:13:52","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:05:49","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:57:46","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:49:43","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:41:39","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:33:36","37.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:25:32","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:17:29","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:09:26","37.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:01:23","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:53:19","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 08:45:16","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 08:37:13","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:29:10","37.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:21:06","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:13:03","37.20","37.00","37.20","37.00","下棚","0","",""]
["2023-08-15 08:05:00","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:56:57","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:48:54","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:40:52","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:32:48","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:24:45","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 07:16:42","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:08:39","37.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:00:36","37.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:52:33","37.10","37.00","36.90","37.00","下棚","0","",""]
["2023-08-15 06:44:30","37.20","37.00","37.20","37.00","下棚","0","",""]
["2023-08-15 06:36:27","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 06:28:24","37.20","37.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:20:21","37.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-15 06:12:18","36.80","37.00","36.80","37.00","下棚","0","",""]
["2023-08-15 06:04:15","36.60","37.00","36.40","37.00","下棚","0","",""]
["2023-08-15 05:56:12","36.30","37.00","36.10","37.00","下棚","0","",""]
["2023-08-15 05:48:09","35.80","37.00","35.80","37.00","下棚","0","",""]
["2023-08-15 05:40:06","35.40","37.00","35.30","37.00","下棚","0","",""]
["2023-08-15 05:32:02","34.90","37.00","34.80","37.00","下棚","0","",""]
["2023-08-15 05:23:59","34.30","37.00","34.20","37.00","下棚","0","",""]
["2023-08-15 05:15:56","33.60","37.00","33.60","37.00","下棚","0","",""]
["2023-08-15 05:07:53","33.00","37.00","33.00","37.00","下棚","0","",""]
["2023-08-15 04:59:50","32.40","37.00","32.40","37.00","下棚","0","",""]
["2023-08-15 04:51:46","31.80","37.00","31.80","37.00","下棚","0","",""]
["2023-08-15 04:43:43","31.20","37.00","31.20","37.00","下棚","0","",""]
["2023-08-15 04:35:40","30.60","37.00","30.60","37.00","下棚","0","",""]
["2023-08-15 04:27:38","30.40","37.00","30.40","37.00","下棚","0","",""]
["2023-08-15 12:17:56","34.00","45.00","27.90","39.00","下棚","1","",""]
["2023-08-15 12:09:53","35.10","45.00","28.40","39.00","下棚","1","",""]
["2023-08-15 12:01:50","43.30","45.00","37.80","39.00","下棚","1","",""]
["2023-08-15 11:53:47","45.20","45.00","40.10","39.00","下棚","1","",""]
["2023-08-15 11:45:44","45.20","45.00","40.30","39.00","下棚","1","",""]
["2023-08-15 11:37:40","45.30","45.00","40.30","39.00","下棚","1","",""]
["2023-08-15 11:29:37","45.30","45.00","40.60","39.00","下棚","1","",""]
["2023-08-15 11:21:34","45.20","45.00","40.50","39.00","下棚","1","",""]
["2023-08-15 11:13:31","44.90","45.00","40.60","39.00","下棚","1","",""]
["2023-08-15 11:05:27","44.40","45.00","40.40","39.00","下棚","1","",""]
["2023-08-15 10:57:24","43.50","45.00","40.90","39.00","下棚","1","",""]
["2023-08-15 10:49:21","43.60","45.00","41.10","39.00","下棚","1","",""]
["2023-08-15 10:41:17","44.50","45.00","41.40","39.00","下棚","1","",""]
["2023-08-15 10:33:14","45.20","45.00","40.00","39.00","下棚","1","",""]
["2023-08-15 10:25:11","44.70","45.00","40.20","39.00","下棚","1","",""]
["2023-08-15 10:17:08","43.60","45.00","39.80","39.00","下棚","1","",""]
["2023-08-15 10:09:04","42.10","45.00","39.70","39.00","下棚","1","",""]
["2023-08-15 10:01:01","41.80","45.00","39.30","39.00","下棚","1","",""]
["2023-08-15 09:52:58","41.20","45.00","38.70","39.00","下棚","1","",""]
["2023-08-15 09:44:55","39.80","45.00","37.10","39.00","下棚","1","",""]
["2023-08-15 09:36:52","39.60","45.00","33.20","39.00","下棚","1","",""]
["2023-08-15 09:28:48","44.60","45.00","39.90","39.00","下棚","1","",""]
["2023-08-15 09:20:45","44.30","45.00","39.80","39.00","下棚","1","",""]
["2023-08-15 09:12:42","44.10","45.00","40.20","39.00","下棚","1","",""]
["2023-08-15 09:04:39","43.10","45.00","40.10","39.00","下棚","1","",""]
["2023-08-15 08:56:35","42.70","45.00","40.30","39.00","下棚","1","",""]
["2023-08-15 08:48:32","42.90","45.00","40.40","39.00","下棚","1","",""]
["2023-08-15 08:40:29","42.90","45.00","40.40","39.00","下棚","1","",""]
["2023-08-15 08:32:25","43.20","45.00","40.30","39.00","下棚","1","",""]
["2023-08-15 08:24:22","46.20","45.00","40.40","39.00","下棚","1","",""]
["2023-08-15 08:16:19","45.90","45.00","40.30","39.00","下棚","1","",""]
["2023-08-15 08:08:16","45.30","45.00","39.60","39.00","下棚","1","",""]
["2023-08-15 08:00:13","45.30","45.00","40.10","39.00","下棚","1","",""]
["2023-08-15 07:52:09","44.80","45.00","40.80","39.00","下棚","1","",""]
["2023-08-15 07:44:06","45.10","45.00","40.90","39.00","下棚","1","",""]
["2023-08-15 07:36:03","45.20","45.00","40.90","39.00","下棚","1","",""]
["2023-08-15 07:27:59","45.80","45.00","41.40","39.00","下棚","1","",""]
["2023-08-15 07:19:56","45.90","45.00","41.40","39.00","下棚","1","",""]
["2023-08-15 07:11:53","46.10","45.00","41.60","39.00","下棚","1","",""]
["2023-08-15 07:03:50","46.30","45.00","41.60","39.00","下棚","1","",""]
["2023-08-15 06:55:47","46.40","45.00","41.60","39.00","下棚","1","",""]
["2023-08-15 06:47:44","46.60","45.00","41.80","39.00","下棚","1","",""]
["2023-08-15 06:39:40","46.30","45.00","41.40","39.00","下棚","1","",""]
["2023-08-15 06:31:37","45.30","45.00","40.20","39.00","下棚","1","",""]
["2023-08-15 06:23:34","48.00","45.00","42.30","39.00","下棚","1","",""]
["2023-08-15 06:15:31","48.10","45.00","42.00","39.00","下棚","1","",""]
["2023-08-15 06:07:28","48.10","45.00","41.40","39.00","下棚","1","",""]
["2023-08-15 05:59:24","47.90","45.00","40.50","39.00","下棚","1","",""]
["2023-08-15 05:51:21","47.50","45.00","39.40","39.00","下棚","1","",""]
["2023-08-15 05:43:18","46.00","45.00","37.20","39.00","下棚","1","",""]
["2023-08-15 05:35:15","44.30","45.00","30.30","39.00","下棚","1","",""]
["2023-08-15 05:27:12","43.40","45.00","29.20","39.00","下棚","1","",""]
["2023-08-15 05:19:08","47.30","45.00","30.40","39.00","下棚","1","",""]
["2023-08-15 05:11:05","48.00","45.00","30.60","39.00","下棚","1","",""]
["2023-08-15 05:03:02","48.70","45.00","30.60","39.00","下棚","1","",""]
["2023-08-15 04:54:59","49.50","45.00","30.80","39.00","下棚","1","",""]
["2023-08-15 04:46:56","50.50","45.00","31.10","39.00","下棚","1","",""]
["2023-08-15 04:38:54","51.60","45.00","31.40","39.00","下棚","1","",""]
["2023-08-15 04:30:50","52.90","45.00","31.80","39.00","下棚","1","",""]
["2023-08-15 04:22:46","54.60","45.00","32.30","39.00","下棚","1","",""]
["2023-08-15 04:14:43","56.80","45.00","32.90","39.00","下棚","1","",""]
["2023-08-15 04:06:40","60.20","76.00","34.20","39.00","下棚","1","",""]
["2023-08-15 03:58:37","65.00","76.00","36.90","39.00","下棚","1","",""]
["2023-08-15 03:50:34","66.00","76.00","37.30","39.00","下棚","1","",""]
["2023-08-15 03:42:30","65.60","76.00","36.80","39.00","下棚","1","",""]
["2023-08-15 03:34:27","66.40","76.00","37.00","39.00","下棚","1","",""]
["2023-08-15 03:26:24","67.10","76.00","37.30","39.00","下棚","1","",""]
["2023-08-15 03:18:21","68.10","76.00","37.60","39.00","下棚","1","",""]
["2023-08-15 03:10:18","69.10","76.00","37.90","39.00","下棚","1","",""]
["2023-08-15 03:02:15","70.20","76.00","38.30","39.00","下棚","1","",""]
["2023-08-15 02:54:12","71.40","76.00","38.70","39.00","下棚","1","",""]
["2023-08-15 02:46:09","72.30","76.00","38.80","39.00","下棚","1","",""]
["2023-08-15 02:38:06","73.00","76.00","38.90","39.00","下棚","1","",""]
["2023-08-15 02:30:03","73.10","76.00","38.90","39.00","下棚","1","",""]
["2023-08-15 02:21:59","74.20","76.00","38.90","39.00","下棚","1","",""]
["2023-08-15 02:13:56","74.90","76.00","39.00","39.00","下棚","1","",""]
["2023-08-15 02:05:53","75.40","76.00","38.90","39.00","下棚","1","",""]
["2023-08-15 01:57:50","76.10","76.00","39.30","39.00","下棚","1","",""]
["2023-08-15 01:49:47","76.40","76.00","39.80","39.00","下棚","1","",""]
["2023-08-15 01:41:44","75.40","76.00","38.80","39.00","下棚","1","",""]
["2023-08-15 01:33:41","75.20","76.00","40.50","39.00","下棚","1","",""]
["2023-08-15 01:25:38","74.20","76.00","39.80","39.00","下棚","1","",""]
["2023-08-15 01:17:35","72.80","76.00","40.40","39.00","下棚","1","",""]
["2023-08-15 01:09:31","72.10","76.00","38.60","39.00","下棚","1","",""]
["2023-08-15 01:01:28","74.10","76.00","39.70","39.00","下棚","1","",""]
["2023-08-15 12:53:25","73.40","76.00","38.60","39.00","下棚","1","",""]
["2023-08-15 12:45:22","73.90","76.00","39.00","39.00","下棚","1","",""]
["2023-08-15 12:37:19","75.10","76.00","39.90","39.00","下棚","1","",""]
["2023-08-15 12:29:16","75.10","76.00","39.10","39.00","下棚","1","",""]
["2023-08-15 12:21:13","75.80","76.00","38.90","39.00","下棚","1","",""]
["2023-08-15 12:13:10","75.70","76.00","39.00","39.00","下棚","1","",""]
["2023-08-15 12:05:07","76.40","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 11:57:04","75.20","76.00","39.00","39.00","下棚","1","",""]
["2023-08-14 11:49:02","75.80","76.00","39.10","39.00","下棚","1","",""]
["2023-08-14 11:40:58","75.90","76.00","38.90","39.00","下棚","1","",""]
["2023-08-14 11:32:56","75.90","76.00","39.40","39.00","下棚","1","",""]
["2023-08-14 11:24:52","76.90","76.00","39.60","39.00","下棚","1","",""]
["2023-08-14 11:16:49","75.40","76.00","39.40","39.00","下棚","1","",""]
["2023-08-14 11:08:46","75.30","76.00","39.00","39.00","下棚","1","",""]
["2023-08-14 11:00:43","76.50","76.00","39.50","39.00","下棚","1","",""]
["2023-08-14 10:52:39","75.00","76.00","38.90","39.00","下棚","1","",""]
["2023-08-14 10:44:36","76.40","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 10:36:33","75.70","76.00","39.80","39.00","下棚","1","",""]
["2023-08-14 10:28:30","75.50","76.00","38.80","39.00","下棚","1","",""]
["2023-08-14 10:20:26","75.30","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 10:12:23","74.90","76.00","38.90","39.00","下棚","1","",""]
["2023-08-14 10:04:20","76.90","76.00","39.60","39.00","下棚","1","",""]
["2023-08-14 09:56:17","76.10","76.00","39.80","39.00","下棚","1","",""]
["2023-08-14 09:48:13","75.40","76.00","39.40","39.00","下棚","1","",""]
["2023-08-14 09:40:10","76.10","76.00","39.00","39.00","下棚","1","",""]
["2023-08-14 09:32:07","75.30","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 09:24:04","74.70","76.00","39.10","39.00","下棚","1","",""]
["2023-08-14 09:16:00","75.70","76.00","40.20","39.00","下棚","1","",""]
["2023-08-14 09:07:57","74.60","76.00","38.90","39.00","下棚","1","",""]
["2023-08-14 08:59:54","75.70","76.00","38.90","39.00","下棚","1","",""]
["2023-08-14 08:51:51","75.60","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 08:43:47","75.80","76.00","39.90","39.00","下棚","1","",""]
["2023-08-14 08:35:44","76.00","76.00","39.00","39.00","下棚","1","",""]
["2023-08-14 08:27:40","75.80","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 08:19:37","75.60","76.00","39.40","39.00","下棚","1","",""]
["2023-08-14 08:11:34","76.20","76.00","39.10","39.00","下棚","1","",""]
["2023-08-14 08:03:30","75.80","76.00","39.10","39.00","下棚","1","",""]
["2023-08-14 07:55:27","75.00","76.00","38.90","39.00","下棚","1","",""]
["2023-08-14 07:47:24","75.90","76.00","39.20","39.00","下棚","1","",""]
["2023-08-14 07:39:21","76.10","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 07:31:18","75.80","76.00","39.20","39.00","下棚","1","",""]
["2023-08-14 07:23:15","75.80","76.00","39.20","39.00","下棚","1","",""]
["2023-08-14 07:15:12","76.10","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 07:07:09","75.90","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 06:59:07","75.60","76.00","39.70","39.00","下棚","1","",""]
["2023-08-14 06:51:04","75.80","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 06:43:01","75.70","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 06:34:58","75.70","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 06:26:55","75.90","76.00","39.40","39.00","下棚","1","",""]
["2023-08-14 06:18:52","75.60","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 06:10:49","75.80","76.00","39.30","39.00","下棚","1","",""]
["2023-08-14 06:02:46","75.90","76.00","40.10","39.00","下棚","1","",""]
["2023-08-14 05:54:42","75.00","76.00","39.90","39.00","下棚","1","",""]
["2023-08-14 05:46:39","74.10","76.00","38.90","39.00","下棚","1","",""]
["2023-08-14 05:38:36","75.60","76.00","39.60","39.00","下棚","1","",""]
["2023-08-14 05:30:32","76.00","76.00","39.50","39.50","下棚","1","",""]
["2023-08-14 05:22:29","75.50","76.00","39.50","39.50","下棚","1","",""]
["2023-08-14 05:14:26","75.60","76.00","39.80","39.50","下棚","1","",""]
["2023-08-14 05:06:22","75.90","76.00","40.10","39.50","下棚","1","",""]
["2023-08-14 04:58:19","76.10","76.00","40.30","39.50","下棚","1","",""]
["2023-08-14 04:50:15","75.40","76.00","40.10","39.50","下棚","1","",""]
["2023-08-14 04:42:12","76.50","76.00","39.90","39.50","下棚","1","",""]
["2023-08-14 04:34:09","75.60","76.00","39.40","39.50","下棚","1","",""]
["2023-08-14 04:26:06","76.00","76.00","39.80","39.50","下棚","1","",""]
["2023-08-14 04:18:02","75.60","76.00","39.50","39.50","下棚","1","",""]
["2023-08-14 04:09:59","75.80","76.00","40.10","39.50","下棚","1","",""]
["2023-08-14 04:01:56","75.40","76.00","39.80","39.50","下棚","1","",""]
["2023-08-14 03:53:53","73.90","76.00","39.40","39.50","下棚","1","",""]
["2023-08-14 03:45:49","74.30","76.00","40.40","40.50","下棚","1","",""]
["2023-08-14 03:37:46","75.10","75.00","41.20","40.50","下棚","1","",""]
["2023-08-14 03:29:43","75.30","75.00","40.80","40.50","下棚","1","",""]
["2023-08-14 03:21:40","74.80","75.00","40.80","40.50","下棚","1","",""]
["2023-08-14 03:13:37","74.30","75.00","40.50","40.50","下棚","1","",""]
["2023-08-14 03:05:34","74.30","75.00","40.50","40.50","下棚","1","",""]
["2023-08-14 02:57:31","74.80","75.00","40.50","40.50","下棚","1","",""]
["2023-08-14 02:49:27","75.50","75.00","40.90","40.50","下棚","1","",""]
["2023-08-14 02:41:24","74.90","75.00","40.50","40.50","下棚","1","",""]
["2023-08-14 02:33:21","75.70","75.00","41.20","40.50","下棚","1","",""]
["2023-08-14 02:25:18","74.40","75.00","40.70","40.50","下棚","1","",""]
["2023-08-14 02:17:15","74.60","75.00","40.30","40.50","下棚","1","",""]
["2023-08-14 02:09:12","75.10","75.00","40.80","40.50","下棚","1","",""]
["2023-08-14 02:01:08","74.60","75.00","40.80","40.50","下棚","1","",""]
["2023-08-14 01:53:05","74.20","75.00","40.40","40.50","下棚","1","",""]
["2023-08-14 01:45:02","75.40","75.00","40.80","40.50","下棚","1","",""]
["2023-08-14 01:36:58","74.90","75.00","40.90","40.50","下棚","1","",""]
["2023-08-14 01:28:55","74.00","75.00","40.30","40.50","下棚","1","",""]
["2023-08-14 01:20:52","75.30","75.00","40.90","40.50","下棚","1","",""]
["2023-08-14 01:12:49","73.70","75.00","40.10","40.50","下棚","1","",""]
["2023-08-14 01:04:46","74.80","75.00","40.80","40.50","下棚","1","",""]
["2023-08-14 12:56:42","74.90","75.00","40.60","40.50","下棚","1","",""]
["2023-08-14 12:48:39","75.00","75.00","40.50","40.50","下棚","1","",""]
["2023-08-14 12:40:36","73.80","75.00","40.20","40.00","下棚","1","",""]
["2023-08-14 12:32:32","74.10","75.00","40.40","40.00","下棚","1","",""]
["2023-08-14 12:24:29","73.70","75.00","40.00","40.00","下棚","1","",""]
["2023-08-14 12:16:26","73.30","75.00","40.30","40.00","下棚","1","",""]
["2023-08-14 12:08:23","72.80","75.00","40.60","40.00","下棚","1","",""]
["2023-08-14 12:00:19","71.30","75.00","39.90","40.00","下棚","1","",""]
["2023-08-14 11:52:16","70.40","70.80","39.30","39.00","下棚","1","",""]
["2023-08-14 11:44:13","70.00","70.80","39.10","39.00","下棚","1","",""]
["2023-08-14 11:36:10","70.10","70.80","39.10","39.00","下棚","1","",""]
["2023-08-14 11:28:07","70.10","70.00","39.10","39.00","下棚","1","",""]
["2023-08-14 11:20:03","69.60","70.00","39.20","39.00","下棚","1","",""]
["2023-08-14 11:12:00","69.30","70.00","39.00","39.00","下棚","1","",""]
["2023-08-14 11:03:57","69.40","70.00","39.10","39.00","下棚","1","",""]
["2023-08-14 10:55:54","69.50","70.00","39.20","39.00","下棚","1","",""]
["2023-08-14 10:47:51","69.30","70.00","38.80","39.00","下棚","1","",""]
["2023-08-14 10:39:47","69.60","70.00","39.10","39.00","下棚","1","",""]
["2023-08-14 10:31:44","69.50","70.00","39.40","39.00","下棚","1","",""]
["2023-08-14 10:23:41","69.30","70.00","39.20","39.00","下棚","1","",""]
["2023-08-14 10:15:38","69.30","70.00","39.10","39.00","下棚","1","",""]
["2023-08-14 10:07:34","69.30","70.00","38.90","39.00","下棚","1","",""]
["2023-08-14 09:59:31","69.60","70.00","39.10","39.00","下棚","1","",""]
["2023-08-14 09:51:28","69.80","70.00","39.50","39.00","下棚","1","",""]
["2023-08-14 09:43:25","69.10","70.00","39.20","39.00","下棚","1","",""]
["2023-08-14 09:35:22","69.90","70.00","39.40","39.00","下棚","1","",""]
["2023-08-14 09:27:18","69.50","70.00","39.40","39.00","下棚","1","",""]
["2023-08-14 09:19:15","69.90","70.00","39.60","39.00","下棚","1","",""]
["2023-08-14 09:11:12","70.10","70.00","39.70","39.00","下棚","1","",""]
["2023-08-14 09:03:09","68.80","70.00","39.50","39.00","下棚","1","",""]
["2023-08-14 08:55:06","67.60","70.00","39.30","39.00","下棚","1","",""]
["2023-08-14 08:47:02","67.30","70.00","39.30","39.00","下棚","1","",""]
["2023-08-14 08:38:59","65.50","70.00","39.30","39.00","下棚","1","",""]
["2023-08-14 08:30:56","65.20","65.00","39.10","38.50","下棚","1","",""]
["2023-08-14 08:22:53","64.30","65.00","38.60","38.50","下棚","1","",""]
["2023-08-14 08:14:49","64.90","65.00","38.70","38.50","下棚","1","",""]
["2023-08-14 08:06:46","64.80","65.00","38.90","38.50","下棚","1","",""]
["2023-08-14 07:58:43","64.60","65.00","38.40","38.50","下棚","1","",""]
["2023-08-14 07:50:40","64.80","65.00","38.80","38.50","下棚","1","",""]
["2023-08-14 07:42:36","64.60","65.00","38.40","38.50","下棚","1","",""]
["2023-08-14 07:34:33","65.00","65.00","39.00","38.50","下棚","1","",""]
["2023-08-14 07:26:30","64.80","65.00","38.80","38.50","下棚","1","",""]
["2023-08-14 07:18:27","63.80","65.00","38.40","38.50","下棚","1","",""]
["2023-08-14 07:10:23","65.30","65.00","38.90","38.50","下棚","1","",""]
["2023-08-14 07:02:20","64.20","65.00","38.50","38.50","下棚","1","",""]
["2023-08-14 06:54:17","64.40","65.00","38.60","38.50","下棚","1","",""]
["2023-08-14 06:46:14","64.90","65.00","38.90","38.50","下棚","1","",""]
["2023-08-14 06:38:10","64.60","65.00","38.50","38.50","下棚","1","",""]
["2023-08-14 06:30:07","64.60","65.00","38.80","38.50","下棚","1","",""]
["2023-08-14 06:22:04","65.10","65.00","38.90","38.50","下棚","1","",""]
["2023-08-14 06:14:01","64.90","65.00","38.90","38.50","下棚","1","",""]
["2023-08-14 06:05:57","65.00","65.00","38.70","38.50","下棚","1","",""]
["2023-08-14 05:57:54","64.70","65.00","38.60","38.50","下棚","1","",""]
["2023-08-14 05:49:51","65.10","65.00","39.10","38.50","下棚","1","",""]
["2023-08-14 05:41:48","64.80","65.00","38.70","38.50","下棚","1","",""]
["2023-08-14 05:33:45","65.00","65.00","39.30","38.50","下棚","1","",""]
["2023-08-14 05:25:42","63.30","65.00","38.90","38.50","下棚","1","",""]
["2023-08-14 05:17:39","62.90","65.00","39.50","38.50","下棚","1","",""]
["2023-08-14 05:09:36","60.80","65.00","38.90","38.50","下棚","1","",""]
["2023-08-14 05:01:33","60.20","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 04:53:29","59.90","60.00","38.40","38.50","下棚","1","",""]
["2023-08-14 04:45:26","59.60","60.00","38.50","38.50","下棚","1","",""]
["2023-08-14 04:37:24","60.60","60.00","39.00","38.50","下棚","1","",""]
["2023-08-14 04:29:20","60.10","60.00","38.80","38.50","下棚","1","",""]
["2023-08-14 04:21:17","59.50","60.00","38.60","38.50","下棚","1","",""]
["2023-08-14 04:13:14","59.70","60.00","38.40","38.50","下棚","1","",""]
["2023-08-14 04:05:11","60.40","60.00","38.80","38.50","下棚","1","",""]
["2023-08-14 03:57:08","60.40","60.00","39.00","38.50","下棚","1","",""]
["2023-08-14 03:49:05","59.90","60.00","38.40","38.50","下棚","1","",""]
["2023-08-14 03:41:02","60.30","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 03:32:59","60.00","60.00","38.80","38.50","下棚","1","",""]
["2023-08-14 03:24:56","59.90","60.00","38.80","38.50","下棚","1","",""]
["2023-08-14 03:16:53","59.40","60.00","38.40","38.50","下棚","1","",""]
["2023-08-14 03:08:50","60.10","60.00","38.70","38.50","下棚","1","",""]
["2023-08-14 03:00:46","60.20","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 02:52:43","59.80","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 02:44:40","60.00","60.00","38.70","38.50","下棚","1","",""]
["2023-08-14 02:36:37","60.00","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 02:28:34","59.00","60.00","38.40","38.50","下棚","1","",""]
["2023-08-14 02:20:31","60.10","60.00","38.80","38.50","下棚","1","",""]
["2023-08-14 02:12:28","60.10","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 02:04:25","59.50","60.00","38.40","38.50","下棚","1","",""]
["2023-08-14 01:56:21","59.90","60.00","38.70","38.50","下棚","1","",""]
["2023-08-14 01:48:18","60.30","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 01:40:15","59.10","60.00","38.40","38.50","下棚","1","",""]
["2023-08-14 01:32:12","60.00","60.00","38.60","38.50","下棚","1","",""]
["2023-08-14 01:24:09","60.00","60.00","38.70","38.50","下棚","1","",""]
["2023-08-14 01:16:06","60.10","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 01:08:03","59.70","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 01:00:00","59.40","60.00","38.70","38.50","下棚","1","",""]
["2023-08-14 12:51:58","59.30","60.00","38.50","38.50","下棚","1","",""]
["2023-08-14 12:43:55","60.30","60.00","38.80","38.50","下棚","1","",""]
["2023-08-14 12:35:52","60.40","60.00","39.00","38.50","下棚","1","",""]
["2023-08-14 12:27:49","60.30","60.00","39.10","38.50","下棚","1","",""]
["2023-08-14 12:19:46","60.30","60.00","39.00","38.50","下棚","1","",""]
["2023-08-14 12:11:43","59.90","60.00","38.90","38.50","下棚","1","",""]
["2023-08-14 12:03:40","58.90","60.00","38.30","38.50","下棚","1","",""]
["2023-08-13 11:55:37","59.80","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 11:47:34","59.90","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 11:39:31","59.60","60.00","38.70","38.50","下棚","1","",""]
["2023-08-13 11:31:28","59.80","60.00","38.60","38.50","下棚","1","",""]
["2023-08-13 11:23:26","60.10","60.00","38.90","38.50","下棚","1","",""]
["2023-08-13 11:15:23","59.60","60.00","38.60","38.50","下棚","1","",""]
["2023-08-13 11:07:20","59.80","60.00","38.60","38.50","下棚","1","",""]
["2023-08-13 10:59:17","60.00","60.00","38.90","38.50","下棚","1","",""]
["2023-08-13 10:51:14","59.60","60.00","38.60","38.50","下棚","1","",""]
["2023-08-13 10:43:11","60.20","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 10:35:08","59.70","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 10:27:04","59.90","60.00","38.60","38.50","下棚","1","",""]
["2023-08-13 10:19:01","60.10","60.00","38.90","38.50","下棚","1","",""]
["2023-08-13 10:10:58","59.80","60.00","38.90","38.50","下棚","1","",""]
["2023-08-13 10:02:55","59.40","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 09:54:52","60.10","60.00","38.90","38.50","下棚","1","",""]
["2023-08-13 09:46:48","59.40","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 09:38:45","59.90","60.00","39.10","38.50","下棚","1","",""]
["2023-08-13 09:30:42","59.50","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 09:22:39","59.60","60.00","38.60","38.50","下棚","1","",""]
["2023-08-13 09:14:36","59.70","60.00","38.50","38.50","下棚","1","",""]
["2023-08-13 09:06:32","59.60","60.00","38.40","38.50","下棚","1","",""]
["2023-08-13 08:58:29","59.80","60.00","38.70","38.50","下棚","1","",""]
["2023-08-13 08:50:26","59.30","60.00","39.00","38.50","下棚","1","",""]
["2023-08-13 08:42:23","57.90","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 08:34:20","56.60","60.00","38.80","38.50","下棚","1","",""]
["2023-08-13 08:26:17","54.60","60.00","38.70","38.50","下棚","1","",""]
["2023-08-13 08:18:14","51.40","60.00","37.10","38.50","下棚","1","",""]
["2023-08-13 08:10:11","50.70","38.00","36.00","36.00","下棚","1","",""]
["2023-08-13 08:02:08","51.10","38.00","36.10","36.00","下棚","1","",""]
["2023-08-13 07:54:05","52.60","38.00","36.50","36.00","下棚","1","",""]
["2023-08-13 07:46:02","53.80","38.00","36.60","36.00","下棚","1","",""]
["2023-08-13 07:37:59","57.30","38.00","37.90","36.00","下棚","1","",""]
["2023-08-13 07:29:56","59.90","60.00","38.70","38.50","下棚","0","",""]
["2023-08-13 07:21:54","59.80","60.00","38.70","38.50","下棚","0","",""]
["2023-08-13 07:13:51","59.90","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 07:05:48","59.90","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 06:57:45","59.80","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 06:49:42","59.60","60.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:41:40","59.60","60.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:33:37","60.10","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 06:25:34","59.60","60.00","38.70","38.50","下棚","0","",""]
["2023-08-13 06:17:31","59.70","60.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:09:28","60.00","60.00","38.90","38.50","下棚","0","",""]
["2023-08-13 06:01:25","59.80","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 05:53:23","59.80","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 05:45:20","59.90","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 05:37:17","59.70","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 05:29:14","59.10","60.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:21:12","59.90","60.00","39.30","38.50","下棚","0","",""]
["2023-08-13 05:13:09","59.80","60.00","39.10","38.50","下棚","0","",""]
["2023-08-13 05:05:06","59.90","60.00","39.20","38.50","下棚","0","",""]
["2023-08-13 04:57:03","59.90","60.00","39.10","38.50","下棚","0","",""]
["2023-08-13 04:49:00","59.00","60.00","38.80","38.50","下棚","0","",""]
["2023-08-13 04:40:56","59.30","60.00","38.90","38.50","下棚","0","",""]
["2023-08-13 04:32:54","59.70","60.00","39.10","38.50","下棚","0","",""]
["2023-08-13 04:24:49","59.70","60.00","39.30","38.50","下棚","0","",""]
["2023-08-13 04:16:46","58.80","60.00","38.90","38.50","下棚","0","",""]
["2023-08-13 04:08:42","57.90","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 04:00:39","57.80","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 03:52:35","58.00","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 03:44:32","57.60","58.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:36:28","58.00","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 03:28:25","58.10","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 03:20:22","58.10","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 03:12:19","57.60","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 03:04:16","57.30","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 02:56:12","57.90","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 02:48:09","58.10","58.00","39.00","38.50","下棚","0","",""]
["2023-08-13 02:40:06","57.50","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 02:32:03","57.70","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 02:23:59","57.60","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 02:15:56","57.70","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 02:07:52","57.70","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 01:59:49","58.00","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 01:51:46","57.90","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 01:43:43","58.00","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 01:35:40","58.00","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 01:27:37","57.90","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 01:19:34","57.90","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 01:11:31","57.40","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 01:03:28","57.80","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 12:55:25","57.90","58.00","38.80","38.50","下棚","0","",""]
["2023-08-13 12:47:22","57.60","58.00","38.60","38.50","下棚","0","",""]
["2023-08-13 12:39:19","58.00","58.00","39.10","38.50","下棚","0","",""]
["2023-08-13 12:31:15","57.60","58.00","38.50","38.50","下棚","0","",""]
["2023-08-13 12:23:12","57.40","58.00","38.50","38.50","下棚","0","",""]
["2023-08-13 12:15:09","57.80","58.00","38.60","38.50","下棚","0","",""]
["2023-08-13 12:07:05","57.60","58.00","39.00","38.50","下棚","0","",""]
["2023-08-13 11:59:02","56.70","58.00","39.00","38.50","下棚","0","",""]
["2023-08-13 11:50:59","55.30","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 11:42:56","54.50","58.00","38.90","38.50","下棚","0","",""]
["2023-08-13 11:34:53","55.00","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 11:26:49","55.00","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 11:18:46","55.40","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 11:10:44","55.90","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 11:02:40","56.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 10:54:37","57.80","58.00","38.80","38.00","下棚","0","",""]
["2023-08-13 10:46:34","57.80","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 10:38:31","56.80","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 10:30:28","57.80","58.00","38.90","38.00","下棚","0","",""]
["2023-08-13 10:22:24","56.80","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 10:14:21","56.60","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 10:06:18","57.00","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 09:58:14","57.40","58.00","38.80","38.00","下棚","0","",""]
["2023-08-13 09:50:11","57.80","58.00","38.80","38.00","下棚","0","",""]
["2023-08-13 09:42:08","57.30","58.00","39.00","38.00","下棚","0","",""]
["2023-08-13 09:34:05","57.70","58.00","39.00","38.00","下棚","0","",""]
["2023-08-13 09:26:02","57.70","58.00","39.00","38.00","下棚","0","",""]
["2023-08-13 09:17:58","57.90","58.00","39.00","38.00","下棚","0","",""]
["2023-08-13 09:09:55","57.40","58.00","39.00","38.00","下棚","0","",""]
["2023-08-13 09:01:52","57.40","58.00","38.80","38.00","下棚","0","",""]
["2023-08-13 08:53:48","58.00","58.00","39.10","38.00","下棚","0","",""]
["2023-08-13 08:45:45","57.30","58.00","39.10","38.00","下棚","0","",""]
["2023-08-13 08:37:42","57.50","58.00","39.30","38.00","下棚","0","",""]
["2023-08-13 08:29:39","58.00","58.00","39.40","38.00","下棚","0","",""]
["2023-08-13 08:21:35","57.90","58.00","39.40","38.00","下棚","0","",""]
["2023-08-13 08:13:32","57.90","58.00","39.30","38.00","下棚","0","",""]
["2023-08-13 08:05:29","57.60","58.00","39.10","38.00","下棚","0","",""]
["2023-08-13 07:57:26","57.50","58.00","39.20","38.00","下棚","0","",""]
["2023-08-13 07:49:22","57.10","58.00","38.90","38.00","下棚","0","",""]
["2023-08-13 07:41:19","57.90","58.00","39.30","38.00","下棚","0","",""]
["2023-08-13 07:33:16","56.00","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 07:25:13","55.80","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 07:17:10","57.60","58.00","39.30","38.00","下棚","0","",""]
["2023-08-13 07:09:06","57.90","58.00","39.40","38.00","下棚","0","",""]
["2023-08-13 07:01:03","56.90","58.00","39.10","38.00","下棚","0","",""]
["2023-08-13 06:53:00","55.90","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 06:44:57","55.90","58.00","38.80","38.00","下棚","0","",""]
["2023-08-13 06:36:54","56.60","58.00","38.90","38.00","下棚","0","",""]
["2023-08-13 06:28:50","56.30","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 06:20:47","55.30","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 06:12:44","54.20","58.00","37.80","38.00","下棚","0","",""]
["2023-08-13 06:04:41","54.40","58.00","38.20","38.00","下棚","0","",""]
["2023-08-13 05:56:37","54.60","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 05:48:34","54.20","58.00","38.30","38.00","下棚","0","",""]
["2023-08-13 05:40:31","54.10","58.00","38.10","38.00","下棚","0","",""]
["2023-08-13 05:32:28","55.00","58.00","38.60","38.00","下棚","0","",""]
["2023-08-13 05:24:25","55.40","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 05:16:22","55.60","58.00","38.80","38.00","下棚","0","",""]
["2023-08-13 05:08:19","56.10","58.00","38.90","38.00","下棚","0","",""]
["2023-08-13 05:00:16","56.30","58.00","38.90","38.00","下棚","0","",""]
["2023-08-13 04:52:13","55.90","58.00","38.80","38.00","下棚","0","",""]
["2023-08-13 04:44:10","55.60","58.00","38.70","38.00","下棚","0","",""]
["2023-08-13 04:36:07","55.00","58.00","38.50","38.00","下棚","0","",""]
["2023-08-13 04:28:03","54.10","58.00","38.40","38.00","下棚","0","",""]
["2023-08-13 04:20:01","52.70","58.00","38.00","38.00","下棚","0","",""]
["2023-08-13 04:11:58","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-13 04:03:55","52.90","53.00","38.60","38.00","下棚","0","",""]
["2023-08-13 03:55:52","52.60","53.00","38.20","38.00","下棚","0","",""]
["2023-08-13 03:47:49","53.00","53.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:39:46","52.80","53.00","38.10","38.00","下棚","0","",""]
["2023-08-13 03:31:43","52.80","53.00","38.50","38.00","下棚","0","",""]
["2023-08-13 03:23:39","51.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-13 03:15:36","51.60","53.00","38.40","38.00","下棚","0","",""]
["2023-08-13 03:07:33","51.90","53.00","38.50","38.00","下棚","0","",""]
["2023-08-13 02:59:30","52.20","53.00","38.40","38.00","下棚","0","",""]
["2023-08-13 02:51:27","52.30","53.00","38.30","38.00","下棚","0","",""]
["2023-08-13 02:43:24","52.40","53.00","38.20","38.00","下棚","0","",""]
["2023-08-13 02:35:21","52.60","53.00","38.30","38.00","下棚","0","",""]
["2023-08-13 02:27:18","52.80","53.00","38.60","38.00","下棚","0","",""]
["2023-08-13 02:19:16","53.00","53.00","38.00","38.00","下棚","0","",""]
["2023-08-13 02:11:12","53.00","53.00","38.10","38.00","下棚","0","",""]
["2023-08-13 02:03:09","53.10","53.00","38.60","38.00","下棚","0","",""]
["2023-08-13 01:55:06","52.40","53.00","38.00","38.00","下棚","0","",""]
["2023-08-13 01:47:04","52.20","53.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:39:00","51.60","53.00","38.10","38.00","下棚","0","",""]
["2023-08-13 01:30:57","52.50","53.00","38.40","38.00","下棚","0","",""]
["2023-08-13 01:22:54","52.60","53.00","38.40","38.00","下棚","0","",""]
["2023-08-13 01:14:51","52.60","53.00","38.20","38.00","下棚","0","",""]
["2023-08-13 01:06:48","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-13 12:58:45","52.90","53.00","38.20","38.00","下棚","0","",""]
["2023-08-13 12:50:42","52.40","53.00","38.30","38.00","下棚","0","",""]
["2023-08-13 12:42:39","52.90","53.00","38.50","38.00","下棚","0","",""]
["2023-08-13 12:34:36","52.90","53.00","38.60","38.00","下棚","0","",""]
["2023-08-13 12:26:33","53.00","53.00","38.50","38.00","下棚","0","",""]
["2023-08-13 12:18:30","52.50","53.00","38.40","38.00","下棚","0","",""]
["2023-08-13 12:10:28","52.50","53.00","38.60","38.00","下棚","0","",""]
["2023-08-13 12:02:25","51.90","53.00","38.30","38.00","下棚","0","",""]
["2023-08-12 11:54:22","52.10","52.00","38.40","38.00","下棚","0","",""]
["2023-08-12 11:46:19","51.30","52.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:38:16","51.20","52.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:30:13","52.10","52.00","38.40","38.00","下棚","0","",""]
["2023-08-12 11:22:10","52.00","52.00","38.50","38.00","下棚","0","",""]
["2023-08-12 11:14:06","51.90","52.00","38.30","38.00","下棚","0","",""]
["2023-08-12 11:06:04","51.90","52.00","38.40","38.00","下棚","0","",""]
["2023-08-12 10:58:00","52.20","52.00","38.60","38.00","下棚","0","",""]
["2023-08-12 10:49:57","51.90","52.00","38.60","38.00","下棚","0","",""]
["2023-08-12 10:41:54","52.00","52.00","38.70","38.00","下棚","0","",""]
["2023-08-12 10:33:51","51.90","52.00","38.80","38.00","下棚","0","",""]
["2023-08-12 10:25:48","51.90","52.00","38.70","38.00","下棚","0","",""]
["2023-08-12 10:17:44","52.00","52.00","38.80","38.00","下棚","0","",""]
["2023-08-12 10:09:41","52.00","52.00","38.80","38.00","下棚","0","",""]
["2023-08-12 10:01:38","52.10","52.00","38.80","38.00","下棚","0","",""]
["2023-08-12 09:53:35","51.90","52.00","38.80","38.00","下棚","0","",""]
["2023-08-12 09:45:32","52.20","52.00","39.10","38.00","下棚","0","",""]
["2023-08-12 09:37:29","51.80","52.00","38.90","38.00","下棚","0","",""]
["2023-08-12 09:29:25","52.00","52.00","39.10","38.00","下棚","0","",""]
["2023-08-12 09:21:22","51.60","52.00","38.90","38.00","下棚","0","",""]
["2023-08-12 09:13:19","51.80","52.00","38.90","38.00","下棚","0","",""]
["2023-08-12 09:05:16","51.30","52.00","38.70","38.00","下棚","0","",""]
["2023-08-12 08:57:13","51.30","52.00","38.80","38.00","下棚","0","",""]
["2023-08-12 08:49:10","52.10","52.00","39.20","38.00","下棚","0","",""]
["2023-08-12 08:41:06","52.10","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 08:33:04","51.70","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 08:25:01","51.80","52.00","39.10","38.00","下棚","0","",""]
["2023-08-12 08:16:57","52.10","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 08:08:54","51.70","52.00","39.00","38.00","下棚","0","",""]
["2023-08-12 08:00:51","52.20","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 07:52:48","52.10","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 07:44:44","51.60","52.00","39.10","38.00","下棚","0","",""]
["2023-08-12 07:36:41","52.10","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 07:28:38","51.70","52.00","39.10","38.00","下棚","0","",""]
["2023-08-12 07:20:35","52.00","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 07:12:32","51.90","52.00","39.20","38.00","下棚","0","",""]
["2023-08-12 07:04:30","51.90","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 06:56:27","52.10","52.00","39.40","38.00","下棚","0","",""]
["2023-08-12 06:48:24","51.70","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 06:40:22","51.70","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 06:32:19","51.70","52.00","39.40","38.00","下棚","0","",""]
["2023-08-12 06:24:16","51.90","52.00","39.40","38.00","下棚","0","",""]
["2023-08-12 06:16:13","52.10","52.00","39.40","38.00","下棚","0","",""]
["2023-08-12 06:08:10","51.70","52.00","39.20","38.00","下棚","0","",""]
["2023-08-12 06:00:07","51.90","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 05:52:03","51.90","52.00","39.30","38.00","下棚","0","",""]
["2023-08-12 05:44:00","51.60","52.00","39.20","38.00","下棚","0","",""]
["2023-08-12 05:35:57","52.10","52.00","39.20","38.00","下棚","0","",""]
["2023-08-12 05:27:54","52.10","52.00","39.00","38.00","下棚","0","",""]
["2023-08-12 05:19:50","50.30","52.00","38.30","38.00","下棚","0","",""]
["2023-08-12 05:11:47","49.90","50.00","38.40","38.00","下棚","0","",""]
["2023-08-12 05:03:44","50.10","50.00","38.40","38.00","下棚","0","",""]
["2023-08-12 04:55:40","50.00","50.00","38.30","38.00","下棚","0","",""]
["2023-08-12 04:47:36","49.30","49.00","38.60","38.00","下棚","0","",""]
["2023-08-12 04:39:33","48.80","49.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:31:29","48.90","49.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:23:26","49.10","49.00","38.60","38.00","下棚","0","",""]
["2023-08-12 04:15:23","49.00","49.00","38.20","38.00","下棚","0","",""]
["2023-08-12 04:07:19","48.80","49.00","38.20","38.00","下棚","0","",""]
["2023-08-12 03:59:16","48.80","49.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:51:12","48.60","49.00","37.80","38.00","下棚","0","",""]
["2023-08-12 03:43:09","49.10","49.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:35:05","48.90","49.00","38.00","38.00","下棚","0","",""]
["2023-08-12 03:27:02","48.90","49.00","38.00","38.00","下棚","0","",""]
["2023-08-12 03:18:58","48.80","49.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:10:55","48.80","49.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:02:52","48.90","49.00","38.40","38.00","下棚","0","",""]
["2023-08-12 02:54:48","48.70","49.00","37.80","38.00","下棚","0","",""]
["2023-08-12 02:46:45","49.10","49.00","38.50","38.00","下棚","0","",""]
["2023-08-12 02:38:41","49.10","49.00","38.00","38.00","下棚","0","",""]
["2023-08-12 02:30:38","49.30","49.00","38.40","38.00","下棚","0","",""]
["2023-08-12 02:22:35","49.30","49.00","38.60","38.00","下棚","0","",""]
["2023-08-12 02:14:32","49.40","49.00","38.50","38.00","下棚","0","",""]
["2023-08-12 02:06:29","48.90","49.00","38.40","38.00","下棚","0","",""]
["2023-08-12 01:58:26","48.60","49.00","38.00","38.00","下棚","0","",""]
["2023-08-12 01:50:22","48.70","49.00","37.90","38.00","下棚","0","",""]
["2023-08-12 01:42:19","48.90","49.00","38.00","38.00","下棚","0","",""]
["2023-08-12 01:34:16","47.90","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 01:26:13","48.30","48.00","38.50","38.00","下棚","0","",""]
["2023-08-12 01:18:09","47.80","48.00","38.00","38.00","下棚","0","",""]
["2023-08-12 01:10:06","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-08-12 01:02:03","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 12:53:59","47.80","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 12:45:56","47.90","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 12:37:53","47.70","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 12:29:50","47.90","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 12:21:46","48.00","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 12:13:43","48.00","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 12:05:41","48.20","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 11:57:38","48.40","48.00","38.50","38.00","下棚","0","",""]
["2023-08-12 11:49:35","48.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 11:41:32","47.80","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 11:33:29","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-08-12 11:25:26","48.10","48.00","38.50","38.00","下棚","0","",""]
["2023-08-12 11:17:22","48.40","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 11:09:19","48.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 11:01:16","47.80","48.00","37.90","38.00","下棚","0","",""]
["2023-08-12 10:53:13","46.90","48.00","37.90","38.00","下棚","0","",""]
["2023-08-12 10:45:10","47.50","48.00","38.00","38.00","下棚","0","",""]
["2023-08-12 10:37:06","47.70","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 10:29:03","47.90","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 10:21:00","48.00","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 10:12:57","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 10:04:53","48.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 09:56:50","47.60","48.00","37.90","38.00","下棚","0","",""]
["2023-08-12 09:48:47","47.80","48.00","37.90","38.00","下棚","0","",""]
["2023-08-12 09:40:44","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 09:32:41","47.80","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 09:24:39","47.70","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 09:16:36","48.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 09:08:33","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 09:00:30","48.10","48.00","38.30","38.00","下棚","0","",""]
["2023-08-12 08:52:27","48.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 08:44:24","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-08-12 08:36:22","48.10","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 08:28:19","47.80","48.00","38.30","38.00","下棚","0","",""]
["2023-08-12 08:20:16","47.70","48.00","37.90","38.00","下棚","0","",""]
["2023-08-12 08:12:12","48.30","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 08:04:09","48.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 07:56:06","48.00","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 07:48:03","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:39:59","47.60","48.00","38.00","38.00","下棚","0","",""]
["2023-08-12 07:31:56","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:23:53","47.70","48.00","38.20","38.00","下棚","0","",""]
["2023-08-12 07:15:50","47.80","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 07:07:47","47.90","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:59:43","48.30","48.00","38.60","38.00","下棚","0","",""]
["2023-08-12 06:51:40","47.70","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:43:37","48.40","48.00","38.40","38.00","下棚","0","",""]
["2023-08-12 06:35:34","47.70","48.00","37.90","38.00","下棚","0","",""]
["2023-08-12 06:27:30","48.10","48.00","38.00","38.00","下棚","0","",""]
["2023-08-12 06:19:28","47.60","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:11:25","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-08-12 06:03:22","47.70","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:55:19","48.30","48.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:47:16","49.40","50.00","38.40","38.00","下棚","0","",""]
["2023-08-12 05:39:13","49.60","50.00","38.40","38.00","下棚","0","",""]
["2023-08-12 05:31:10","49.80","50.00","38.60","38.00","下棚","0","",""]
["2023-08-12 05:23:07","49.80","50.00","38.60","38.00","下棚","0","",""]
["2023-08-12 05:15:04","49.80","50.00","38.60","38.00","下棚","0","",""]
["2023-08-12 05:07:01","49.40","50.00","38.50","38.00","下棚","0","",""]
["2023-08-12 04:58:58","49.80","50.00","38.60","38.00","下棚","0","",""]
["2023-08-12 04:50:54","50.10","50.00","38.60","38.00","下棚","0","",""]
["2023-08-12 04:42:52","49.60","50.00","38.40","38.00","下棚","0","",""]
["2023-08-12 04:34:49","49.60","50.00","38.40","38.00","下棚","0","",""]
["2023-08-12 04:26:45","50.10","50.00","38.30","37.00","下棚","0","",""]
["2023-08-12 04:18:42","48.60","50.00","37.70","37.00","下棚","0","",""]
["2023-08-12 04:10:39","46.80","50.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:02:36","46.60","47.00","36.90","37.00","下棚","0","",""]
["2023-08-12 03:54:33","46.80","47.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:46:30","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-12 03:38:27","46.30","47.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:30:24","46.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:22:21","46.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 03:14:18","46.00","47.00","37.60","37.00","下棚","0","",""]
["2023-08-12 03:06:15","46.10","47.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:58:12","46.30","47.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:50:09","46.60","47.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:42:05","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:34:03","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:26:00","47.10","47.00","37.50","37.00","下棚","0","",""]
["2023-08-12 02:17:56","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:09:53","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 02:01:51","46.80","47.00","37.20","37.00","下棚","0","",""]
["2023-08-12 01:53:48","46.80","47.00","37.20","37.00","下棚","0","",""]
["2023-08-12 01:45:45","47.00","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 01:37:42","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-12 01:29:39","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-12 01:21:36","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-12 01:13:33","46.80","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 01:05:30","46.70","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 12:57:27","47.10","47.00","37.60","37.00","下棚","0","",""]
["2023-08-12 12:49:24","47.20","47.00","37.60","37.00","下棚","0","",""]
["2023-08-12 12:41:21","47.10","47.00","37.50","37.00","下棚","0","",""]
["2023-08-12 12:33:18","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 12:25:14","46.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 12:17:12","45.60","47.00","37.40","37.00","下棚","0","",""]
["2023-08-12 12:09:09","45.40","47.00","37.30","37.00","下棚","0","",""]
["2023-08-12 12:01:06","45.60","47.00","37.40","37.00","下棚","0","",""]
["2023-08-11 11:53:03","45.90","46.00","37.50","37.00","下棚","0","",""]
["2023-08-11 11:45:00","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:36:58","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:28:55","45.60","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 11:20:51","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:12:48","45.90","46.00","37.20","37.00","下棚","0","",""]
["2023-08-11 11:04:44","45.90","46.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:56:41","45.90","46.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:48:38","45.60","46.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:40:35","45.30","46.00","37.00","37.00","下棚","0","",""]
["2023-08-11 10:32:31","45.10","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 10:24:28","44.90","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 10:16:24","45.20","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 10:08:21","45.20","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:00:17","45.60","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 09:52:14","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:44:10","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:36:07","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:28:03","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:20:00","45.90","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:11:57","45.70","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:03:53","45.60","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:55:50","45.40","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:47:46","45.40","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:39:43","46.10","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 08:31:39","46.00","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 08:23:36","45.80","46.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:15:32","45.90","46.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:07:29","45.90","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:59:25","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:51:22","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:43:19","46.20","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 07:35:15","45.40","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 07:27:12","45.50","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 07:19:08","45.60","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 07:11:05","45.60","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 07:03:02","45.90","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:54:59","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:46:56","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:38:53","45.30","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:30:51","45.60","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:22:48","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:14:45","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:06:42","45.90","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 05:58:39","45.80","46.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:50:37","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:42:33","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:34:30","45.70","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:26:27","46.20","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:18:24","46.00","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:10:20","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:02:17","46.30","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 04:54:13","46.10","46.00","37.50","37.00","下棚","0","",""]
["2023-08-11 04:46:10","45.80","46.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:38:08","46.00","46.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:30:03","45.60","46.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:21:59","45.60","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:13:56","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:05:52","45.80","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:57:49","46.10","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:49:46","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:41:42","45.80","46.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:33:38","45.60","46.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:25:35","46.00","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:17:32","45.90","46.00","37.20","37.00","下棚","0","",""]
["2023-08-11 03:09:28","45.90","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 03:01:25","45.60","46.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:53:21","45.90","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:45:18","46.10","46.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:37:15","45.80","46.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:29:12","46.00","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:21:08","44.80","46.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:13:05","45.30","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:05:02","44.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:57:00","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:48:57","44.60","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 01:40:54","45.00","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 01:32:51","45.10","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 01:24:48","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 01:16:44","45.50","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 01:08:41","45.10","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:00:38","45.20","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 12:52:35","45.20","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 12:44:31","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 12:36:28","45.30","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:28:25","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 12:20:22","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:12:18","45.00","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 12:04:15","45.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:56:12","45.40","45.00","37.60","37.00","下棚","0","",""]
["2023-08-11 11:48:09","45.40","45.00","37.50","37.00","下棚","0","",""]
["2023-08-11 11:40:05","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:32:02","45.00","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:23:59","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:15:56","45.00","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:07:53","45.20","45.00","37.60","37.00","下棚","0","",""]
["2023-08-11 10:59:49","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 10:51:47","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:43:43","44.60","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 10:35:40","44.60","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 10:27:37","44.80","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:19:34","45.20","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:11:30","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:03:27","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:55:24","45.30","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 09:47:21","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:39:17","44.80","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 09:31:14","45.00","45.00","37.20","37.00","下棚","0","",""]
["2023-08-11 09:23:11","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 09:15:08","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 09:07:05","44.80","45.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:59:01","45.10","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 08:50:58","44.60","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 08:42:55","45.00","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:34:52","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:26:48","44.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:18:45","45.10","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:10:42","45.10","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:02:39","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:54:36","44.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:46:33","44.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:38:29","44.60","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 07:30:26","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:22:23","45.20","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:14:20","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 07:06:16","45.00","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:58:13","44.50","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 06:50:10","45.20","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:42:07","45.30","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 06:34:04","44.70","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 06:26:00","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 06:17:57","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:09:54","43.50","44.00","37.00","37.00","下棚","0","",""]
["2023-08-11 06:01:51","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:53:47","43.70","44.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:45:44","44.30","44.00","37.80","37.00","下棚","0","",""]
["2023-08-11 05:37:41","44.00","44.00","37.50","37.00","下棚","0","",""]
["2023-08-11 05:29:38","44.30","44.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:21:35","44.10","44.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:13:32","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-08-11 05:05:29","43.60","44.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:57:26","43.10","44.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:49:23","43.00","43.00","37.20","37.00","下棚","0","",""]
["2023-08-11 04:41:20","43.20","43.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:33:17","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:25:14","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:17:10","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:09:07","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:01:04","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:53:01","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:44:58","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:36:55","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:28:52","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:20:49","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 03:12:46","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 03:04:43","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:56:40","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 02:48:37","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:40:35","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:32:32","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:24:29","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:16:26","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:08:24","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 02:00:21","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:52:18","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:44:15","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:36:13","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:28:10","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 01:20:07","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 01:12:04","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 01:04:01","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 12:55:59","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 12:47:56","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 12:39:53","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 12:31:50","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 12:23:47","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 12:15:44","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 12:07:41","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 11:59:38","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:51:35","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:43:32","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:35:29","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:27:25","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:19:22","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:11:19","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:03:16","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 10:55:13","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 10:47:10","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:39:06","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:31:03","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:23:00","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:14:56","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 10:06:52","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 09:58:49","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:50:45","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:42:42","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 09:34:38","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 09:26:35","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:18:31","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:10:28","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:02:25","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:54:21","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:46:17","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:38:14","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:30:11","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:22:07","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:14:04","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:06:00","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 07:57:57","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 07:49:53","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 07:41:50","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 07:33:47","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 07:25:43","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 07:17:40","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 07:09:36","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 07:01:33","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:53:30","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:45:27","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:37:24","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:29:21","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:21:18","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:13:15","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:05:12","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 05:57:09","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 05:49:05","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 05:41:02","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 05:32:59","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 05:24:56","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 05:16:53","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 05:08:49","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 05:00:46","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 04:52:42","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 04:44:39","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 04:36:36","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 04:28:32","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 04:20:29","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 04:12:25","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 04:04:22","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 03:56:18","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 03:48:15","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:40:12","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:32:08","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:24:05","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:16:01","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:07:58","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:59:54","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:51:51","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:43:48","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:35:45","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 02:27:42","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 02:19:39","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 02:11:36","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 02:03:32","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 01:55:29","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 01:47:26","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 01:39:23","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-10 01:31:19","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 01:23:16","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 01:15:13","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 01:07:10","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 12:59:07","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 12:51:03","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 12:43:01","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 12:34:57","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 12:26:54","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 12:18:51","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 12:10:48","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 12:02:44","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 11:54:41","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 11:46:38","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 11:38:34","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 11:30:32","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 11:22:28","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 11:14:25","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 11:06:22","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-08-10 10:58:19","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 10:50:15","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 10:42:12","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 10:34:09","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 10:26:06","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 10:18:03","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 10:09:59","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 10:01:56","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 09:53:53","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 09:45:50","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-08-10 09:37:46","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 09:29:43","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 09:21:40","38.40","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 09:13:37","38.40","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 09:05:33","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 08:57:30","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 08:49:27","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 08:41:24","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 08:33:22","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 08:25:19","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 08:17:16","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 08:09:13","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 08:01:10","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 07:53:06","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 07:45:03","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 07:37:00","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 07:28:56","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 07:20:53","38.20","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 07:12:50","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 07:04:47","38.40","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 06:56:44","38.60","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 06:48:40","38.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 06:40:37","38.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 06:32:34","38.60","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 06:24:31","38.40","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 06:16:28","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 06:08:24","38.30","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 06:00:21","38.40","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 05:52:18","36.90","38.00","35.70","37.00","下棚","0","",""]
["2023-08-10 05:44:15","36.70","38.00","35.70","37.00","下棚","0","",""]
["2023-08-10 05:36:12","36.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-10 05:28:09","37.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:20:05","37.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-10 05:12:02","37.30","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 05:03:59","37.40","38.00","36.10","37.00","下棚","0","",""]
["2023-08-10 04:55:56","37.40","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 04:47:52","37.60","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 04:39:49","37.60","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 04:31:46","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 04:23:43","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 04:15:39","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 04:07:36","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 03:59:33","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 03:51:29","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 03:43:26","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 03:35:23","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 03:27:20","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 03:19:17","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 03:11:14","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 03:03:11","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 02:55:08","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 02:47:05","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 02:39:02","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 02:30:59","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 02:22:55","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 02:14:53","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-08-10 02:06:49","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 01:58:46","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 01:50:44","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 01:42:41","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 01:34:37","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 01:26:34","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-08-10 01:18:31","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 01:10:28","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 01:02:25","37.60","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 12:54:23","37.60","38.00","36.20","37.00","下棚","0","",""]
["2023-08-10 12:46:20","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:38:17","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:30:14","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:22:11","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:14:08","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-10 12:06:05","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-09 11:58:03","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 11:49:59","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 11:41:56","37.70","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 11:33:53","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 11:25:50","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 11:17:47","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 11:09:45","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 11:01:42","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 10:53:38","37.60","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 10:45:35","37.60","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 10:37:31","37.50","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 10:29:28","37.60","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 10:21:25","37.60","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 10:13:21","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 10:05:18","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:57:14","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:49:11","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:41:08","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:33:04","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 09:25:01","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 09:16:57","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 09:08:54","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 09:00:51","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 08:52:48","37.90","38.00","36.00","37.00","下棚","0","",""]
["2023-08-09 08:44:44","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-09 08:36:41","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-09 08:28:37","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-09 08:20:34","37.80","38.00","35.60","37.00","下棚","0","",""]
["2023-08-09 08:12:31","38.30","38.00","35.70","37.00","下棚","0","",""]
["2023-08-09 08:04:28","37.40","38.00","35.30","37.00","下棚","0","",""]
["2023-08-09 07:56:25","38.20","38.00","35.30","37.00","下棚","0","",""]
["2023-08-09 07:48:21","38.70","38.00","35.10","37.00","下棚","0","",""]
["2023-08-09 07:40:18","37.90","38.00","34.80","37.00","下棚","0","",""]
["2023-08-09 07:32:15","37.80","38.00","34.40","37.00","下棚","0","",""]
["2023-08-09 07:24:12","37.30","38.00","34.00","37.00","下棚","0","",""]
["2023-08-09 07:16:08","37.90","38.00","33.80","37.00","下棚","0","",""]
["2023-08-09 07:08:05","37.30","38.00","33.30","37.00","下棚","0","",""]
["2023-08-09 07:00:02","36.70","38.00","32.80","37.00","下棚","0","",""]
["2023-08-09 06:51:59","36.20","38.00","32.20","37.00","下棚","0","",""]
["2023-08-09 06:43:56","36.10","38.00","31.70","37.00","下棚","0","",""]
["2023-08-09 06:35:53","35.80","38.00","31.10","37.00","下棚","0","",""]
["2023-08-09 06:27:50","34.30","38.00","30.30","37.00","下棚","0","",""]
["2023-08-09 06:19:47","32.30","38.00","29.40","37.00","下棚","0","",""]
["2023-08-09 06:11:44","30.40","38.00","28.50","37.00","下棚","0","",""]
["2023-08-09 06:03:41","29.40","37.00","28.00","37.00","下棚","0","",""]
["2023-08-09 05:55:38","29.00","37.00","27.70","37.00","下棚","0","",""]
["2023-08-09 05:47:35","28.40","37.00","27.30","37.00","下棚","0","",""]
["2023-08-09 05:39:32","27.90","37.00","27.10","37.00","下棚","0","",""]
["2023-08-09 05:31:30","27.40","37.00","26.80","37.00","下棚","0","",""]
["2023-08-09 05:23:27","27.20","37.00","26.60","37.00","下棚","0","",""]
["2023-08-09 05:15:24","27.10","37.00","26.50","37.00","下棚","0","",""]
["2023-08-09 05:07:21","26.80","37.00","26.30","37.00","下棚","0","",""]
["2023-08-09 04:59:17","26.60","37.00","26.10","37.00","下棚","0","",""]
["2023-08-09 04:51:14","26.40","37.00","25.90","37.00","下棚","0","",""]
["2023-08-09 04:43:11","26.00","37.00","25.70","37.00","下棚","0","",""]
["2023-08-09 04:35:08","25.90","37.00","25.60","37.00","下棚","0","",""]
["2023-07-22 11:22:05","27.80","36.00","27.70","34.00","下棚","0","",""]
["2023-07-22 11:22:00","27.80","36.00","27.60","34.50","下棚","0","",""]
["2023-07-22 11:21:55","27.80","36.00","27.70","34.00","下棚","0","",""]
["2023-07-22 08:33:35","31.10","38.00","31.10","36.00","下棚","2","",""]
["2023-07-22 08:25:32","31.00","38.00","31.10","36.00","下棚","2","",""]
["2023-07-22 08:17:29","31.00","38.00","31.00","36.00","下棚","2","",""]
["2023-07-22 08:09:26","30.90","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 08:01:24","30.90","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 07:53:21","30.90","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 07:45:18","30.80","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 07:37:15","30.80","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 07:29:12","30.80","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 07:21:09","30.80","38.00","30.80","36.00","下棚","2","",""]
["2023-07-22 07:13:06","30.80","38.00","30.80","36.00","下棚","2","",""]
["2023-07-22 07:05:03","30.80","38.00","30.80","36.00","下棚","2","",""]
["2023-07-22 06:57:00","30.80","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 06:48:58","30.80","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 06:40:55","30.80","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 06:32:52","30.80","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 06:24:49","30.90","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 06:16:46","30.90","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 06:08:43","30.90","38.00","30.90","36.00","下棚","2","",""]
["2023-07-22 06:00:40","30.90","38.00","31.00","36.00","下棚","2","",""]
["2023-07-22 05:52:37","30.90","38.00","31.00","36.00","下棚","2","",""]
["2023-07-22 05:44:34","31.00","38.00","31.10","36.00","下棚","2","",""]
["2023-07-22 05:36:31","31.00","38.00","31.10","36.00","下棚","2","",""]
["2023-07-22 05:28:28","31.10","38.00","31.10","36.00","下棚","2","",""]
["2023-07-22 05:20:26","31.10","38.00","31.10","36.00","下棚","2","",""]
["2023-07-22 05:12:23","31.10","38.00","31.10","36.00","下棚","2","",""]
["2023-07-22 05:04:20","31.10","38.00","31.20","36.00","下棚","2","",""]
["2023-07-22 04:56:17","31.10","38.00","31.20","36.00","下棚","2","",""]
["2023-07-22 04:48:14","31.20","38.00","31.30","36.00","下棚","2","",""]
["2023-07-22 04:40:11","31.20","38.00","31.30","36.00","下棚","2","",""]
["2023-07-22 04:32:08","31.30","38.00","31.30","36.00","下棚","2","",""]
["2023-07-22 04:24:05","31.30","38.00","31.30","36.00","下棚","2","",""]
["2023-07-22 04:16:02","31.30","38.00","31.30","36.00","下棚","2","",""]
["2023-07-22 04:07:59","31.30","38.00","31.40","36.00","下棚","2","",""]
["2023-07-22 03:59:57","31.40","38.00","31.40","36.00","下棚","2","",""]
["2023-07-22 03:51:54","31.40","38.00","31.40","36.00","下棚","2","",""]
["2023-07-22 03:43:51","31.40","38.00","31.50","36.00","下棚","2","",""]
["2023-07-22 03:35:48","31.40","38.00","31.50","36.00","下棚","2","",""]
["2023-07-22 03:27:45","31.50","38.00","31.60","36.00","下棚","2","",""]
["2023-07-22 03:19:42","31.50","38.00","31.60","36.00","下棚","2","",""]
["2023-07-22 03:11:40","31.60","38.00","31.60","36.00","下棚","2","",""]
["2023-07-22 03:03:37","31.60","38.00","31.70","36.00","下棚","2","",""]
["2023-07-22 02:55:35","31.60","38.00","31.70","36.00","下棚","2","",""]
["2023-07-22 02:47:32","31.70","38.00","31.80","36.00","下棚","2","",""]
["2023-07-22 02:39:30","31.80","38.00","31.80","36.00","下棚","2","",""]
["2023-07-22 02:31:27","31.80","38.00","31.90","36.00","下棚","2","",""]
["2023-07-22 02:23:24","31.80","38.00","31.90","36.00","下棚","2","",""]
["2023-07-22 02:15:21","31.90","38.00","31.90","36.00","下棚","2","",""]
["2023-07-22 02:07:19","31.90","38.00","32.00","36.00","下棚","2","",""]
["2023-07-22 01:59:16","32.00","38.00","32.10","36.00","下棚","2","",""]
["2023-07-22 01:51:13","32.00","38.00","32.10","36.00","下棚","2","",""]
["2023-07-22 01:43:11","32.10","38.00","32.10","36.00","下棚","2","",""]
["2023-07-22 01:35:08","32.10","38.00","32.20","36.00","下棚","2","",""]
["2023-07-22 01:27:05","32.20","38.00","32.30","36.00","下棚","2","",""]
["2023-07-22 01:19:02","32.30","38.00","32.30","36.00","下棚","2","",""]
["2023-07-22 01:10:59","32.30","38.00","32.40","36.00","下棚","2","",""]
["2023-07-22 01:02:56","32.30","38.00","32.40","36.00","下棚","2","",""]
["2023-07-22 12:54:54","32.40","38.00","32.40","36.00","下棚","2","",""]
["2023-07-22 12:46:51","32.50","38.00","32.50","36.00","下棚","2","",""]
["2023-07-22 12:38:48","32.60","38.00","32.60","36.00","下棚","2","",""]
["2023-07-22 12:30:45","32.60","38.00","32.60","36.00","下棚","2","",""]
["2023-07-22 12:22:42","32.70","38.00","32.80","36.00","下棚","2","",""]
["2023-07-22 12:14:39","32.70","38.00","32.80","36.00","下棚","2","",""]
["2023-07-22 12:06:36","32.80","38.00","32.90","36.00","下棚","2","",""]
["2023-07-21 11:58:33","32.90","38.00","32.90","36.00","下棚","2","",""]
["2023-07-21 11:50:31","32.90","38.00","33.00","36.00","下棚","2","",""]
["2023-07-21 11:34:25","33.10","38.00","33.10","36.00","下棚","2","",""]
["2023-07-21 11:26:23","33.10","38.00","33.20","36.00","下棚","2","",""]
["2023-07-21 11:18:20","33.20","38.00","33.30","36.00","下棚","2","",""]
["2023-07-21 11:10:17","33.30","38.00","33.30","36.00","下棚","2","",""]
["2023-07-21 11:02:14","33.30","38.00","33.40","36.00","下棚","2","",""]
["2023-07-21 10:54:11","33.40","38.00","33.40","36.00","下棚","2","",""]
["2023-07-21 10:46:08","33.40","38.00","33.50","36.00","下棚","2","",""]
["2023-07-21 10:38:05","33.50","38.00","33.60","36.00","下棚","2","",""]
["2023-07-21 10:30:02","33.60","38.00","33.60","36.00","下棚","2","",""]
["2023-07-21 10:21:59","33.60","38.00","33.60","36.00","下棚","2","",""]
["2023-07-21 10:13:56","33.60","38.00","33.70","36.00","下棚","2","",""]
["2023-07-21 10:05:52","33.80","38.00","33.80","36.00","下棚","2","",""]
["2023-07-21 09:57:49","33.80","38.00","33.80","36.00","下棚","2","",""]
["2023-07-21 09:49:46","33.90","38.00","33.90","36.00","下棚","2","",""]
["2023-07-21 09:41:43","34.00","38.00","34.00","36.00","下棚","2","",""]
["2023-07-21 09:33:40","34.10","37.90","34.10","35.90","下棚","1","",""]
["2023-07-21 09:25:37","34.20","37.80","34.30","35.80","下棚","1","",""]
["2023-07-21 09:17:34","34.30","37.60","34.30","35.60","下棚","1","",""]
["2023-07-21 09:09:31","34.40","37.50","34.40","35.50","下棚","1","",""]
["2023-07-21 09:01:27","34.50","37.40","34.50","35.40","下棚","1","",""]
["2023-07-21 08:53:24","34.60","37.20","34.60","35.20","下棚","1","",""]
["2023-07-21 08:45:21","34.60","37.10","34.60","35.10","下棚","1","",""]
["2023-07-21 08:37:18","34.60","37.00","34.70","35.00","下棚","1","",""]
["2023-07-21 08:29:15","34.70","36.80","34.80","34.80","下棚","1","",""]
["2023-07-21 08:21:13","34.80","36.70","34.80","34.70","下棚","1","",""]
["2023-07-21 08:13:10","34.80","36.60","34.80","34.60","下棚","1","",""]
["2023-07-21 08:05:07","34.80","36.40","34.80","34.40","下棚","1","",""]
["2023-07-21 07:57:05","34.70","36.30","34.80","34.30","下棚","1","",""]
["2023-07-21 07:49:01","34.70","36.20","34.70","34.20","下棚","1","",""]
["2023-07-21 07:40:58","34.80","36.00","34.80","34.00","下棚","0","",""]
["2023-07-21 07:32:56","34.80","36.00","34.80","34.00","下棚","0","",""]
["2023-07-21 07:24:53","34.90","36.00","34.90","34.00","下棚","0","",""]
["2023-07-21 07:16:50","35.00","36.00","34.90","34.00","下棚","0","",""]
["2023-07-21 07:08:47","35.10","36.00","35.10","34.00","下棚","0","",""]
["2023-07-21 07:00:42","35.10","36.00","35.10","34.00","下棚","0","",""]
["2023-07-21 06:52:40","35.10","36.00","35.10","34.00","下棚","0","",""]
["2023-07-21 06:44:37","35.20","36.00","35.10","34.00","下棚","0","",""]
["2023-07-21 06:36:35","35.20","36.00","35.20","34.00","下棚","0","",""]
["2023-07-21 06:28:31","35.20","36.00","35.20","34.00","下棚","0","",""]
["2023-07-21 06:20:29","35.20","36.00","35.20","34.00","下棚","0","",""]
["2023-07-21 06:12:26","35.30","36.00","35.20","34.00","下棚","0","",""]
["2023-07-21 06:04:23","35.30","36.00","35.30","34.00","下棚","0","",""]
["2023-07-21 05:56:20","35.30","36.00","35.20","34.00","下棚","0","",""]
["2023-07-21 05:48:18","35.20","36.00","35.10","34.00","下棚","0","",""]
["2023-07-21 05:40:15","35.10","36.00","35.10","34.00","下棚","0","",""]
["2023-07-21 05:32:13","35.00","36.00","35.00","34.00","下棚","0","",""]
["2023-07-21 05:24:09","34.90","36.00","34.90","34.00","下棚","0","",""]
["2023-07-21 05:16:07","34.90","36.00","34.90","34.00","下棚","0","",""]
["2023-07-21 05:08:04","34.90","36.00","34.90","34.00","下棚","0","",""]
["2023-07-21 05:00:01","34.80","36.00","34.80","34.00","下棚","0","",""]
["2023-07-21 04:51:58","34.70","36.00","34.70","34.00","下棚","0","",""]
["2023-07-21 04:43:56","34.60","36.00","34.60","34.00","下棚","0","",""]
["2023-07-21 04:35:48","34.60","36.00","34.60","34.00","下棚","0","",""]
["2023-07-21 04:27:45","34.50","36.00","34.50","34.00","下棚","0","",""]
["2023-07-21 04:19:38","34.40","36.00","34.40","34.00","下棚","0","",""]
["2023-07-21 04:11:35","34.30","36.00","34.20","34.00","下棚","0","",""]
["2023-07-21 04:03:32","34.10","36.00","34.00","34.00","下棚","0","",""]
["2023-07-21 03:55:29","33.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-21 03:47:26","33.70","36.00","33.70","34.00","下棚","0","",""]
["2023-07-21 03:39:24","33.50","36.00","33.50","34.00","下棚","0","",""]
["2023-07-21 03:31:22","33.30","36.00","33.30","34.00","下棚","0","",""]
["2023-07-21 03:26:54","33.30","36.00","33.10","34.00","下棚","0","",""]