{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7142,"n_cols":9,"rows_kept":7142,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-29 12:18:36","39.90","40.00","39.50","39.00","上棚","0","",""]
["2023-09-29 12:10:33","39.50","40.00","39.30","39.00","上棚","0","",""]
["2023-09-29 12:02:29","40.10","40.00","39.70","39.00","上棚","0","",""]
["2023-09-29 11:54:26","39.10","40.00","38.90","39.00","上棚","0","",""]
["2023-09-29 11:46:23","39.50","40.00","39.40","39.00","上棚","0","",""]
["2023-09-29 11:38:20","39.90","40.00","39.60","39.00","上棚","0","",""]
["2023-09-29 11:30:17","39.50","40.00","39.40","39.00","上棚","0","",""]
["2023-09-29 11:22:14","39.90","40.00","39.60","39.00","上棚","0","",""]
["2023-09-29 11:14:10","38.90","40.00","38.90","39.00","上棚","0","",""]
["2023-09-29 11:06:07","39.70","40.00","39.60","39.00","上棚","0","",""]
["2023-09-29 10:58:04","40.50","40.00","39.90","39.00","上棚","0","",""]
["2023-09-29 10:50:01","38.70","40.00","38.60","39.00","上棚","0","",""]
["2023-09-29 10:41:58","39.40","40.00","39.30","39.00","上棚","0","",""]
["2023-09-29 10:33:55","39.90","40.00","39.40","39.00","上棚","0","",""]
["2023-09-29 10:25:52","39.10","40.00","38.90","39.00","上棚","0","",""]
["2023-09-29 10:17:48","39.80","40.00","39.50","39.00","上棚","0","",""]
["2023-09-29 10:09:45","39.20","40.00","39.00","39.00","上棚","0","",""]
["2023-09-29 10:01:42","39.40","40.00","39.30","39.00","上棚","0","",""]
["2023-09-29 09:53:39","39.90","40.00","39.60","39.00","上棚","0","",""]
["2023-09-29 09:45:36","39.10","40.00","39.00","39.00","上棚","0","",""]
["2023-09-29 09:37:33","39.90","40.00","39.60","39.00","上棚","0","",""]
["2023-09-29 09:29:30","39.40","40.00","39.10","39.00","上棚","0","",""]
["2023-09-29 09:21:26","39.40","40.00","39.30","39.00","上棚","0","",""]
["2023-09-29 09:13:23","39.90","40.00","39.60","39.00","上棚","0","",""]
["2023-09-29 09:05:20","39.00","40.00","38.90","39.00","上棚","0","",""]
["2023-09-29 08:57:17","39.70","40.00","39.60","39.00","上棚","0","",""]
["2023-09-29 08:49:14","39.40","40.00","39.10","39.00","上棚","0","",""]
["2023-09-29 08:41:11","39.20","40.00","39.10","39.00","上棚","0","",""]
["2023-09-29 08:33:08","40.10","40.00","39.70","39.00","上棚","0","",""]
["2023-09-29 08:25:05","38.70","40.00","38.60","39.00","上棚","0","",""]
["2023-09-29 08:17:02","39.10","40.00","39.10","39.00","上棚","0","",""]
["2023-09-29 08:08:59","40.10","40.00","39.50","39.00","上棚","0","",""]
["2023-09-29 08:00:56","39.10","40.00","38.90","39.00","上棚","0","",""]
["2023-09-29 07:52:53","39.50","40.00","39.30","39.00","上棚","0","",""]
["2023-09-29 07:44:49","39.70","40.00","39.10","39.00","上棚","0","",""]
["2023-09-29 07:36:46","37.80","40.00","37.70","39.00","上棚","0","",""]
["2023-09-29 07:28:43","38.60","40.00","38.40","39.00","上棚","0","",""]
["2023-09-29 07:20:40","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-09-29 07:12:37","38.80","39.00","38.40","39.00","上棚","0","",""]
["2023-09-29 07:04:34","38.10","39.00","37.80","39.00","上棚","0","",""]
["2023-09-29 06:56:31","37.90","39.00","37.80","39.00","上棚","0","",""]
["2023-09-29 06:48:28","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-09-29 06:40:25","37.90","39.00","37.60","39.00","上棚","0","",""]
["2023-09-29 06:32:21","38.30","39.00","38.10","39.00","上棚","0","",""]
["2023-09-29 06:24:18","39.30","39.00","38.70","39.00","上棚","0","",""]
["2023-09-29 06:16:15","37.30","39.00","36.60","39.00","上棚","0","",""]
["2023-09-29 06:08:12","34.90","39.00","34.50","39.00","上棚","0","",""]
["2023-09-29 06:00:09","33.30","39.00","33.10","39.00","上棚","0","",""]
["2023-09-29 05:52:06","31.90","39.00","32.00","39.00","上棚","0","",""]
["2023-09-29 05:44:04","31.10","39.00","31.50","39.00","上棚","0","",""]
["2023-09-29 12:54:10","27.10","39.00","27.10","39.00","上棚","0","",""]
["2023-09-29 12:46:07","27.30","39.00","27.30","39.00","上棚","0","",""]
["2023-09-29 12:38:04","27.50","39.00","27.50","39.00","上棚","0","",""]
["2023-09-29 12:30:01","27.80","39.00","27.80","39.00","上棚","0","",""]
["2023-09-29 12:21:58","27.90","39.00","28.00","39.00","上棚","0","",""]
["2023-09-29 12:13:55","28.30","39.00","28.30","39.00","上棚","0","",""]
["2023-09-28 10:13:07","31.90","39.00","31.80","39.00","上棚","0","",""]
["2023-09-28 08:52:37","34.70","39.00","34.60","39.00","上棚","0","",""]
["2023-09-28 08:44:34","35.10","39.00","35.00","39.00","上棚","0","",""]
["2023-09-28 08:36:31","35.60","39.00","35.50","39.00","上棚","0","",""]
["2023-09-28 05:15:13","74.10","75.00","68.40","39.00","上棚","0","",""]
["2023-09-28 05:07:10","72.70","75.00","49.60","39.00","上棚","0","",""]
["2023-09-28 04:59:07","73.20","75.00","36.80","39.00","上棚","0","",""]
["2023-09-28 04:51:04","75.10","75.00","36.80","39.00","上棚","0","",""]
["2023-09-28 04:43:00","73.10","75.00","37.40","39.00","上棚","0","",""]
["2023-09-28 04:34:57","73.50","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 04:26:54","75.10","75.00","38.80","39.00","上棚","0","",""]
["2023-09-28 04:18:51","73.90","75.00","39.10","39.00","上棚","0","",""]
["2023-09-28 04:10:48","72.90","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 04:02:44","74.40","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 03:54:41","74.30","75.00","41.70","39.00","上棚","0","",""]
["2023-09-28 03:46:38","73.20","75.00","36.70","39.00","上棚","0","",""]
["2023-09-28 03:38:35","74.30","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 03:30:32","74.40","75.00","37.90","39.00","上棚","0","",""]
["2023-09-28 03:22:28","72.90","75.00","38.10","39.00","上棚","0","",""]
["2023-09-28 03:14:25","73.30","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 03:06:22","75.10","75.00","38.40","39.00","上棚","0","",""]
["2023-09-28 02:58:19","73.10","75.00","38.50","39.00","上棚","0","",""]
["2023-09-28 02:50:16","73.30","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 02:42:12","75.10","75.00","38.10","39.00","上棚","0","",""]
["2023-09-28 02:34:09","74.30","75.00","36.90","39.00","上棚","0","",""]
["2023-09-28 02:26:06","74.40","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 02:18:03","73.90","75.00","38.30","39.00","上棚","0","",""]
["2023-09-28 02:10:00","72.30","75.00","36.30","39.00","上棚","0","",""]
["2023-09-28 02:01:56","74.60","75.00","36.80","39.00","上棚","0","",""]
["2023-09-28 01:53:53","73.70","75.00","37.90","39.00","上棚","0","",""]
["2023-09-28 01:45:50","72.50","75.00","42.30","39.00","上棚","0","",""]
["2023-09-28 01:37:47","71.60","75.00","35.90","39.00","上棚","0","",""]
["2023-09-28 01:29:44","74.10","75.00","36.30","39.00","上棚","0","",""]
["2023-09-28 01:21:40","74.10","75.00","37.60","39.00","上棚","0","",""]
["2023-09-28 01:13:37","73.50","75.00","41.10","39.00","上棚","0","",""]
["2023-09-28 01:05:34","72.60","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 12:57:31","74.40","75.00","36.70","39.00","上棚","0","",""]
["2023-09-28 12:49:28","73.90","75.00","38.00","39.00","上棚","0","",""]
["2023-09-28 12:41:24","72.80","75.00","40.70","39.00","上棚","0","",""]
["2023-09-28 12:33:21","71.60","75.00","36.50","39.00","上棚","0","",""]
["2023-09-28 12:25:18","73.30","75.00","36.30","39.00","上棚","0","",""]
["2023-09-28 12:17:15","74.60","75.00","38.00","39.00","上棚","0","",""]
["2023-09-28 12:09:12","73.60","75.00","38.20","39.00","上棚","0","",""]
["2023-09-28 12:01:09","71.70","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 11:53:05","73.80","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 11:45:03","74.40","75.00","37.80","39.00","上棚","0","",""]
["2023-09-28 11:36:59","73.60","75.00","39.80","39.00","上棚","0","",""]
["2023-09-28 11:28:56","72.40","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 11:20:53","74.30","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 11:12:50","74.10","75.00","38.00","39.00","上棚","0","",""]
["2023-09-28 11:04:46","73.00","75.00","39.20","39.00","上棚","0","",""]
["2023-09-28 10:56:43","71.30","75.00","36.90","39.00","上棚","0","",""]
["2023-09-28 10:48:40","73.20","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 10:40:37","75.10","75.00","38.10","39.00","上棚","0","",""]
["2023-09-28 10:32:34","73.80","75.00","39.90","39.00","上棚","0","",""]
["2023-09-28 10:24:30","72.40","75.00","36.70","39.00","上棚","0","",""]
["2023-09-28 10:16:27","74.00","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 10:08:24","74.50","75.00","38.00","39.00","上棚","0","",""]
["2023-09-28 10:00:21","73.40","75.00","39.10","39.00","上棚","0","",""]
["2023-09-28 09:52:18","71.60","75.00","37.20","39.00","上棚","0","",""]
["2023-09-28 09:44:14","72.90","75.00","36.30","39.00","上棚","0","",""]
["2023-09-28 09:36:11","75.00","75.00","37.90","39.00","上棚","0","",""]
["2023-09-28 09:28:08","74.30","75.00","38.00","39.00","上棚","0","",""]
["2023-09-28 09:20:05","72.80","75.00","37.50","39.00","上棚","0","",""]
["2023-09-28 09:12:02","73.60","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 09:03:58","74.90","75.00","37.30","39.00","上棚","0","",""]
["2023-09-28 08:55:55","74.00","75.00","38.50","39.00","上棚","0","",""]
["2023-09-28 08:47:52","72.40","75.00","40.10","39.00","上棚","0","",""]
["2023-09-28 08:39:49","71.50","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 08:31:46","73.20","75.00","36.20","39.00","上棚","0","",""]
["2023-09-28 08:23:42","74.80","75.00","37.80","39.00","上棚","0","",""]
["2023-09-28 08:15:39","73.20","75.00","37.30","39.00","上棚","0","",""]
["2023-09-28 08:07:36","72.30","75.00","49.60","39.00","上棚","0","",""]
["2023-09-28 07:59:33","72.30","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 07:51:30","74.20","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 07:43:27","73.80","75.00","37.20","39.00","上棚","0","",""]
["2023-09-28 07:35:24","73.00","75.00","40.00","39.00","上棚","0","",""]
["2023-09-28 07:27:21","71.60","75.00","36.20","39.00","上棚","0","",""]
["2023-09-28 07:19:18","73.30","75.00","36.00","39.00","上棚","0","",""]
["2023-09-28 07:11:15","74.70","75.00","36.80","39.00","上棚","0","",""]
["2023-09-28 07:03:11","74.10","75.00","37.10","39.00","上棚","0","",""]
["2023-09-28 06:55:08","72.80","75.00","37.50","39.00","上棚","0","",""]
["2023-09-28 06:47:05","71.90","75.00","37.20","39.00","上棚","0","",""]
["2023-09-28 06:39:02","73.10","75.00","36.10","39.00","上棚","0","",""]
["2023-09-28 06:30:59","75.20","75.00","37.60","39.00","上棚","0","",""]
["2023-09-28 06:22:56","73.70","75.00","36.70","39.00","上棚","0","",""]
["2023-09-28 06:14:53","72.50","75.00","37.00","39.00","上棚","0","",""]
["2023-09-28 06:06:49","72.20","75.00","48.80","39.00","上棚","0","",""]
["2023-09-28 05:58:46","71.80","75.00","35.90","39.00","上棚","0","",""]
["2023-09-28 05:50:43","74.10","75.00","36.00","39.00","上棚","0","",""]
["2023-09-28 05:42:40","74.10","75.00","36.30","39.00","上棚","0","",""]
["2023-09-28 05:34:37","73.20","75.00","36.90","39.00","上棚","0","",""]
["2023-09-28 05:26:34","72.60","75.00","41.10","39.00","上棚","0","",""]
["2023-09-28 05:18:31","71.10","75.00","36.20","39.00","上棚","0","",""]
["2023-09-28 05:10:28","73.10","75.00","35.80","39.00","上棚","0","",""]
["2023-09-28 05:02:25","74.80","75.00","37.10","39.00","上棚","0","",""]
["2023-09-28 04:54:21","73.70","75.00","39.40","39.00","上棚","0","",""]
["2023-09-28 04:46:18","72.20","75.00","54.60","39.00","上棚","0","",""]
["2023-09-28 04:38:15","71.90","75.00","39.10","39.00","上棚","0","",""]
["2023-09-28 04:30:12","72.40","75.00","35.80","39.00","上棚","0","",""]
["2023-09-28 04:22:09","74.90","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 04:14:06","73.80","75.00","35.60","39.00","上棚","0","",""]
["2023-09-28 04:06:03","73.10","75.00","38.40","39.00","上棚","0","",""]
["2023-09-28 03:57:59","72.60","75.00","44.30","39.00","上棚","0","",""]
["2023-09-28 03:49:56","71.80","75.00","35.90","39.00","上棚","0","",""]
["2023-09-28 03:41:53","73.60","75.00","35.70","39.00","上棚","0","",""]
["2023-09-28 03:33:50","74.30","75.00","37.10","39.00","上棚","0","",""]
["2023-09-28 03:25:47","73.20","75.00","38.80","39.00","上棚","0","",""]
["2023-09-28 03:17:44","71.80","75.00","65.80","39.00","上棚","0","",""]
["2023-09-28 03:09:41","71.20","75.00","43.50","39.00","上棚","0","",""]
["2023-09-28 03:01:37","71.60","75.00","35.60","39.00","上棚","0","",""]
["2023-09-28 02:53:34","74.60","75.00","36.10","39.00","上棚","0","",""]
["2023-09-28 02:45:31","73.70","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 02:37:28","72.80","75.00","40.60","39.00","上棚","0","",""]
["2023-09-28 02:29:25","71.90","75.00","47.00","39.00","上棚","0","",""]
["2023-09-28 02:21:22","71.00","75.00","36.50","39.00","上棚","0","",""]
["2023-09-28 02:13:19","72.70","75.00","35.70","39.00","上棚","0","",""]
["2023-09-28 02:05:16","75.00","75.00","36.90","39.00","上棚","0","",""]
["2023-09-28 01:57:13","73.90","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 01:49:09","72.80","75.00","36.70","39.00","上棚","0","",""]
["2023-09-28 01:41:06","72.30","75.00","47.40","39.00","上棚","0","",""]
["2023-09-28 01:33:03","71.60","75.00","35.80","39.00","上棚","0","",""]
["2023-09-28 01:25:00","74.10","75.00","35.90","39.00","上棚","0","",""]
["2023-09-28 01:16:57","74.00","75.00","35.90","39.00","上棚","0","",""]
["2023-09-28 01:08:54","73.90","75.00","36.60","39.00","上棚","0","",""]
["2023-09-28 01:00:51","72.70","75.00","37.80","39.00","上棚","0","",""]
["2023-09-28 12:52:47","71.70","75.00","38.80","39.00","上棚","0","",""]
["2023-09-28 12:44:44","72.40","75.00","35.90","39.00","上棚","0","",""]
["2023-09-28 12:36:41","74.80","75.00","36.40","39.00","上棚","0","",""]
["2023-09-28 12:28:38","74.30","75.00","36.80","39.00","上棚","0","",""]
["2023-09-28 12:20:35","72.70","75.00","40.10","39.00","上棚","0","",""]
["2023-09-28 12:12:32","71.90","75.00","48.00","39.00","上棚","0","",""]
["2023-09-28 12:04:28","71.50","75.00","35.90","39.00","上棚","0","",""]
["2023-09-27 11:56:25","73.80","75.00","35.90","39.00","上棚","0","",""]
["2023-09-27 11:48:22","74.40","75.00","36.40","39.00","上棚","0","",""]
["2023-09-27 11:40:19","73.40","75.00","38.10","39.00","上棚","0","",""]
["2023-09-27 11:32:16","72.70","75.00","49.50","39.00","上棚","0","",""]
["2023-09-27 11:24:13","71.60","75.00","35.90","39.00","上棚","0","",""]
["2023-09-27 11:16:09","73.40","75.00","35.60","39.00","上棚","0","",""]
["2023-09-27 11:08:06","74.50","75.00","36.40","39.00","上棚","0","",""]
["2023-09-27 11:00:03","73.60","75.00","36.50","39.00","上棚","0","",""]
["2023-09-27 10:52:01","72.30","75.00","41.60","39.00","上棚","0","",""]
["2023-09-27 10:43:56","71.10","75.00","37.30","39.00","上棚","0","",""]
["2023-09-27 10:35:53","72.10","75.00","35.40","39.00","上棚","0","",""]
["2023-09-27 10:27:50","74.90","75.00","36.20","39.00","上棚","0","",""]
["2023-09-27 10:19:47","74.20","75.00","36.10","39.00","上棚","0","",""]
["2023-09-27 10:11:44","72.90","75.00","36.70","39.00","上棚","0","",""]
["2023-09-27 10:03:40","72.10","75.00","52.90","39.00","上棚","0","",""]
["2023-09-27 09:55:37","71.40","75.00","35.60","39.00","上棚","0","",""]
["2023-09-27 09:47:34","73.60","75.00","35.40","39.00","上棚","0","",""]
["2023-09-27 09:39:31","74.60","75.00","36.30","39.00","上棚","0","",""]
["2023-09-27 09:31:28","73.00","75.00","36.80","39.00","上棚","0","",""]
["2023-09-27 09:23:24","72.70","75.00","42.90","39.00","上棚","0","",""]
["2023-09-27 09:15:21","71.20","75.00","35.90","39.00","上棚","0","",""]
["2023-09-27 09:07:18","72.10","75.00","35.20","39.00","上棚","0","",""]
["2023-09-27 08:59:15","74.70","75.00","36.40","39.00","上棚","0","",""]
["2023-09-27 08:51:11","73.30","75.00","35.70","39.00","上棚","0","",""]
["2023-09-27 08:43:08","72.40","75.00","38.40","39.00","上棚","0","",""]
["2023-09-27 08:35:05","71.50","75.00","35.30","39.00","上棚","0","",""]
["2023-09-27 08:27:02","74.10","75.00","36.10","39.00","上棚","0","",""]
["2023-09-27 08:18:59","74.10","75.00","36.40","39.00","上棚","0","",""]
["2023-09-27 08:10:55","72.90","75.00","36.00","39.00","上棚","0","",""]
["2023-09-27 08:02:52","71.80","73.00","36.40","39.00","上棚","0","",""]
["2023-09-27 07:54:49","70.00","73.00","35.30","39.00","上棚","0","",""]
["2023-09-27 07:46:46","71.30","73.00","35.10","39.00","上棚","0","",""]
["2023-09-27 07:38:43","72.90","73.00","36.10","39.00","上棚","0","",""]
["2023-09-27 07:30:39","71.40","73.00","41.10","39.00","上棚","0","",""]
["2023-09-27 07:22:36","69.80","73.00","35.60","39.00","上棚","0","",""]
["2023-09-27 07:14:33","70.10","73.00","34.90","39.00","上棚","0","",""]
["2023-09-27 07:06:30","72.80","73.00","36.20","39.00","上棚","0","",""]
["2023-09-27 06:58:26","71.10","73.00","36.10","39.00","上棚","0","",""]
["2023-09-27 06:50:23","70.20","73.00","35.80","39.00","上棚","0","",""]
["2023-09-27 06:42:20","69.80","73.00","34.90","39.00","上棚","0","",""]
["2023-09-27 06:34:17","72.70","73.00","36.00","39.00","上棚","0","",""]
["2023-09-27 06:26:14","71.80","73.00","35.90","39.00","上棚","0","",""]
["2023-09-27 06:18:11","70.60","73.00","36.10","39.00","上棚","0","",""]
["2023-09-27 06:10:08","69.40","73.00","37.80","39.00","上棚","0","",""]
["2023-09-27 06:02:06","68.30","71.00","42.40","39.00","下棚","0","",""]
["2023-09-27 05:54:03","69.30","71.00","36.50","39.00","下棚","0","",""]
["2023-09-27 05:45:58","70.80","71.00","39.70","39.00","下棚","0","",""]
["2023-09-27 05:37:55","68.90","71.00","42.80","39.00","下棚","0","",""]
["2023-09-27 05:29:52","67.80","71.00","41.40","39.00","下棚","0","",""]
["2023-09-27 05:21:49","68.90","71.00","36.10","39.00","下棚","0","",""]
["2023-09-27 05:13:46","70.90","71.00","38.10","39.00","下棚","0","",""]
["2023-09-27 05:05:42","69.40","71.00","41.30","39.00","下棚","0","",""]
["2023-09-27 04:57:39","68.30","71.00","42.30","39.00","下棚","0","",""]
["2023-09-27 04:49:36","68.40","71.00","35.30","39.00","下棚","0","",""]
["2023-09-27 04:41:33","70.70","71.00","36.40","39.00","下棚","0","",""]
["2023-09-27 04:33:29","69.90","71.00","37.30","39.00","下棚","0","",""]
["2023-09-27 04:25:26","68.30","71.00","39.40","39.00","下棚","0","",""]
["2023-09-27 04:17:23","67.10","71.00","44.50","39.00","下棚","0","",""]
["2023-09-27 04:09:21","66.40","71.00","36.20","39.00","下棚","0","",""]
["2023-09-27 04:01:18","68.50","71.00","36.60","39.00","下棚","0","",""]
["2023-09-27 03:53:14","68.10","69.00","39.80","39.00","下棚","0","",""]
["2023-09-27 03:45:11","66.90","69.00","45.00","39.00","下棚","0","",""]
["2023-09-27 03:37:08","65.90","69.00","36.10","39.00","下棚","0","",""]
["2023-09-27 03:29:05","67.90","69.00","36.00","39.00","下棚","0","",""]
["2023-09-27 03:21:02","68.20","69.00","38.90","39.00","下棚","0","",""]
["2023-09-27 03:12:59","67.10","69.00","41.80","39.00","下棚","0","",""]
["2023-09-27 03:04:56","66.20","69.00","35.70","39.00","下棚","0","",""]
["2023-09-27 02:56:54","68.60","69.00","36.80","39.00","下棚","0","",""]
["2023-09-27 02:48:51","67.70","69.00","39.90","39.00","下棚","0","",""]
["2023-09-27 02:40:48","66.70","69.00","42.30","39.00","下棚","0","",""]
["2023-09-27 02:32:45","65.80","69.00","35.30","39.00","下棚","0","",""]
["2023-09-27 02:24:41","68.10","69.00","35.70","39.00","下棚","0","",""]
["2023-09-27 02:16:38","68.10","69.00","37.40","39.00","下棚","0","",""]
["2023-09-27 02:08:35","66.90","68.00","42.30","39.00","下棚","0","",""]
["2023-09-27 02:00:32","65.10","68.00","39.30","39.00","下棚","0","",""]
["2023-09-27 01:52:29","64.90","68.00","34.60","39.00","下棚","0","",""]
["2023-09-27 01:44:25","67.30","68.00","35.40","39.00","下棚","0","",""]
["2023-09-27 01:36:22","66.70","68.00","36.70","39.00","下棚","0","",""]
["2023-09-27 01:28:19","65.60","68.00","40.60","39.00","下棚","0","",""]
["2023-09-27 01:20:16","63.80","68.00","36.10","39.00","下棚","0","",""]
["2023-09-27 01:12:13","64.40","68.00","34.90","39.00","下棚","0","",""]
["2023-09-27 01:04:10","65.80","66.00","37.30","39.00","下棚","0","",""]
["2023-09-27 12:56:07","64.60","66.00","38.10","39.00","下棚","0","",""]
["2023-09-27 12:48:04","63.60","66.00","35.10","39.00","下棚","0","",""]
["2023-09-27 12:40:00","65.30","66.00","35.60","39.00","下棚","0","",""]
["2023-09-27 12:31:57","65.70","66.00","36.40","39.00","下棚","0","",""]
["2023-09-27 12:23:54","63.20","66.00","35.90","39.00","下棚","0","",""]
["2023-09-27 12:15:52","60.40","66.00","37.70","39.00","下棚","0","",""]
["2023-09-27 12:07:49","57.50","66.00","42.40","39.00","下棚","0","",""]
["2023-09-27 11:59:46","55.30","66.00","41.10","39.00","下棚","0","",""]
["2023-09-27 11:51:43","53.80","66.00","40.30","39.00","下棚","0","",""]
["2023-09-27 11:43:40","53.70","64.00","40.40","39.00","下棚","0","",""]
["2023-09-27 11:03:24","62.80","64.00","43.00","39.00","下棚","0","",""]
["2023-09-27 10:55:21","61.90","64.00","37.30","39.00","下棚","0","",""]
["2023-09-27 10:47:17","63.50","64.00","38.70","39.00","下棚","0","",""]
["2023-09-27 10:39:14","62.70","64.00","39.10","39.00","下棚","0","",""]
["2023-09-27 10:31:11","62.50","64.00","36.20","39.00","下棚","0","",""]
["2023-09-27 10:23:08","63.60","64.00","36.70","39.00","下棚","0","",""]
["2023-09-27 10:15:05","63.60","64.00","41.70","39.00","下棚","0","",""]
["2023-09-27 10:07:02","61.50","64.00","38.90","39.00","下棚","0","",""]
["2023-09-27 09:58:59","62.00","64.00","36.80","39.00","下棚","0","",""]
["2023-09-27 09:50:55","64.30","64.00","40.30","39.00","下棚","0","",""]
["2023-09-27 09:42:52","62.90","64.00","41.80","39.00","下棚","0","",""]
["2023-09-27 09:34:49","61.70","64.00","36.50","39.00","下棚","0","",""]
["2023-09-27 09:26:46","63.00","64.00","36.70","39.00","下棚","0","",""]
["2023-09-27 09:18:43","63.90","64.00","40.90","39.00","下棚","0","",""]
["2023-09-27 09:10:40","62.40","64.00","39.80","39.00","下棚","0","",""]
["2023-09-27 09:02:37","61.30","64.00","36.00","39.00","下棚","0","",""]
["2023-09-27 08:54:34","62.90","64.00","36.50","39.00","下棚","0","",""]
["2023-09-27 08:46:31","63.30","64.00","39.60","39.00","下棚","0","",""]
["2023-09-27 08:38:28","62.10","64.00","38.50","39.00","下棚","0","",""]
["2023-09-27 08:30:25","60.90","64.00","35.70","39.00","下棚","0","",""]
["2023-09-27 08:22:21","62.80","64.00","36.30","39.00","下棚","0","",""]
["2023-09-27 08:14:18","63.30","64.00","37.90","39.00","下棚","0","",""]
["2023-09-27 08:06:15","62.10","64.00","41.60","39.00","下棚","0","",""]
["2023-09-27 07:58:12","60.60","64.00","37.00","39.00","下棚","0","",""]
["2023-09-27 07:50:09","60.60","64.00","36.30","39.00","下棚","0","",""]
["2023-09-27 07:42:06","61.90","64.00","40.20","39.00","下棚","0","",""]
["2023-09-27 07:34:02","60.60","62.00","40.10","39.00","下棚","0","",""]
["2023-09-27 07:26:00","58.90","62.00","35.60","39.00","下棚","0","",""]
["2023-09-27 07:17:56","60.10","62.00","35.60","39.00","下棚","0","",""]
["2023-09-27 07:09:53","61.90","62.00","37.70","39.00","下棚","0","",""]
["2023-09-27 07:01:50","61.20","62.00","42.80","39.00","下棚","0","",""]
["2023-09-27 06:53:46","59.40","62.00","38.10","39.00","下棚","0","",""]
["2023-09-27 06:45:43","60.40","62.00","37.10","39.00","下棚","0","",""]
["2023-09-27 06:37:40","62.10","62.00","40.90","39.00","下棚","0","",""]
["2023-09-27 06:29:37","61.10","62.00","36.80","39.00","下棚","0","",""]
["2023-09-27 06:21:34","59.90","62.00","35.40","39.00","下棚","0","",""]
["2023-09-27 06:13:31","61.10","62.00","35.80","39.00","下棚","0","",""]
["2023-09-27 06:05:28","61.70","62.00","38.00","39.00","下棚","0","",""]
["2023-09-27 05:57:25","59.80","62.00","43.10","39.00","下棚","0","",""]
["2023-09-27 05:49:21","58.40","62.00","41.90","39.00","下棚","0","",""]
["2023-09-27 05:41:18","57.50","62.00","40.10","39.00","下棚","0","",""]
["2023-09-27 05:33:15","59.20","62.00","40.10","39.00","下棚","0","",""]
["2023-09-27 05:25:12","59.30","60.00","36.90","39.00","下棚","0","",""]
["2023-09-27 05:17:09","58.40","60.00","35.60","39.00","下棚","0","",""]
["2023-09-27 05:09:06","59.80","60.00","36.80","39.00","下棚","0","",""]
["2023-09-27 05:01:03","59.40","60.00","40.30","39.00","下棚","0","",""]
["2023-09-27 04:52:59","58.10","60.00","37.60","39.00","下棚","0","",""]
["2023-09-27 04:44:56","58.00","60.00","36.10","39.00","下棚","0","",""]
["2023-09-27 04:36:53","59.80","60.00","39.00","39.00","下棚","0","",""]
["2023-09-27 04:28:50","59.20","60.00","38.80","39.00","下棚","0","",""]
["2023-09-27 04:20:47","57.60","60.00","35.30","39.00","下棚","0","",""]
["2023-09-27 04:12:44","58.60","60.00","35.60","39.00","下棚","0","",""]
["2023-09-27 04:04:41","60.10","60.00","37.60","39.00","下棚","0","",""]
["2023-09-27 03:56:37","58.90","60.00","37.90","39.00","下棚","0","",""]
["2023-09-27 03:48:34","57.30","60.00","35.10","39.00","下棚","0","",""]
["2023-09-27 03:40:31","58.70","60.00","35.50","39.00","下棚","0","",""]
["2023-09-27 03:32:28","59.80","60.00","38.60","39.00","下棚","0","",""]
["2023-09-27 03:24:25","58.30","60.00","37.10","39.00","下棚","0","",""]
["2023-09-27 03:16:22","56.90","60.00","35.70","39.00","下棚","0","",""]
["2023-09-27 03:08:19","59.00","60.00","39.90","39.00","下棚","0","",""]
["2023-09-27 03:00:16","57.30","59.00","37.60","38.50","下棚","0","",""]
["2023-09-27 02:52:13","56.60","59.00","35.00","38.50","下棚","0","",""]
["2023-09-27 02:44:09","58.10","59.00","36.30","38.50","下棚","0","",""]
["2023-09-27 02:36:06","58.00","59.00","41.20","38.50","下棚","0","",""]
["2023-09-27 02:28:03","56.90","59.00","39.60","38.50","下棚","0","",""]
["2023-09-27 02:20:00","55.30","59.00","35.90","38.50","下棚","0","",""]
["2023-09-27 02:11:57","56.90","59.00","35.90","38.50","下棚","0","",""]
["2023-09-27 02:03:54","58.80","59.00","40.80","38.50","下棚","0","",""]
["2023-09-27 01:55:51","57.90","59.00","39.10","38.50","下棚","0","",""]
["2023-09-27 01:47:47","56.40","59.00","34.80","38.50","下棚","0","",""]
["2023-09-27 01:39:44","57.20","59.00","34.60","38.50","下棚","0","",""]
["2023-09-27 01:31:41","59.30","59.00","36.60","38.50","下棚","0","",""]
["2023-09-27 01:23:38","57.50","59.00","40.80","38.50","下棚","0","",""]
["2023-09-27 01:15:35","54.40","59.00","39.80","36.00","下棚","0","",""]
["2023-09-27 01:07:32","54.50","58.00","39.70","36.00","下棚","0","",""]
["2023-09-27 12:59:29","54.30","58.00","39.40","36.00","下棚","0","",""]
["2023-09-27 12:51:26","54.10","58.00","39.20","36.00","下棚","0","",""]
["2023-09-27 12:43:23","57.20","58.00","40.90","36.00","下棚","0","",""]
["2023-09-27 12:35:19","57.30","58.00","41.20","36.00","下棚","0","",""]
["2023-09-27 12:27:16","56.80","58.00","40.00","36.00","下棚","0","",""]
["2023-09-27 12:19:13","56.30","58.00","36.60","36.00","下棚","0","",""]
["2023-09-27 12:11:10","55.80","58.00","34.70","36.00","下棚","0","",""]
["2023-09-27 12:03:07","56.10","58.00","34.60","36.00","下棚","0","",""]
["2023-09-26 11:55:04","57.80","58.00","35.70","36.00","下棚","0","",""]
["2023-09-26 11:47:01","57.00","58.00","35.80","36.00","下棚","0","",""]
["2023-09-26 11:38:58","57.40","58.00","36.40","36.00","下棚","0","",""]
["2023-09-26 11:30:55","57.00","58.00","35.20","36.00","下棚","0","",""]
["2023-09-26 11:22:52","55.40","58.00","34.50","36.00","下棚","0","",""]
["2023-09-26 11:14:49","56.40","58.00","35.10","36.00","下棚","0","",""]
["2023-09-26 11:06:46","57.90","58.00","35.80","36.00","下棚","0","",""]
["2023-09-26 10:58:43","56.90","58.00","35.90","36.00","下棚","0","",""]
["2023-09-26 10:50:39","55.10","57.00","34.70","36.00","下棚","0","",""]
["2023-09-26 10:42:36","54.30","57.00","34.30","36.00","下棚","0","",""]
["2023-09-26 10:34:33","53.90","57.00","34.60","36.00","下棚","0","",""]
["2023-09-26 10:26:30","56.40","57.00","35.60","36.00","下棚","0","",""]
["2023-09-26 10:18:27","56.00","57.00","35.60","36.00","下棚","0","",""]
["2023-09-26 10:10:23","53.50","57.00","34.60","36.00","下棚","0","",""]
["2023-09-26 10:02:20","51.20","57.00","35.20","36.00","下棚","0","",""]
["2023-09-26 09:54:17","48.30","57.00","36.10","36.00","下棚","0","",""]
["2023-09-26 09:46:14","47.10","57.00","36.10","36.00","下棚","0","",""]
["2023-09-26 09:38:10","45.20","57.00","35.10","36.00","下棚","0","",""]
["2023-09-26 09:30:07","43.70","57.00","34.40","36.00","下棚","0","",""]
["2023-09-26 09:22:04","43.10","57.00","34.40","36.00","下棚","0","",""]
["2023-09-26 03:43:53","56.40","57.00","40.60","36.00","下棚","0","",""]
["2023-09-26 03:35:50","55.60","57.00","39.90","36.00","下棚","0","",""]
["2023-09-26 03:27:47","54.50","57.00","39.60","36.00","下棚","0","",""]
["2023-09-26 03:19:44","56.50","57.00","40.50","36.00","下棚","0","",""]
["2023-09-26 03:11:41","55.90","57.00","40.10","36.00","下棚","0","",""]
["2023-09-26 03:03:38","55.50","57.00","39.40","36.00","下棚","0","",""]
["2023-09-26 02:55:35","56.50","57.00","38.30","36.00","下棚","0","",""]
["2023-09-26 02:47:32","56.20","57.00","36.40","36.00","下棚","0","",""]
["2023-09-26 02:39:29","55.50","57.00","35.90","36.00","下棚","0","",""]
["2023-09-26 02:31:25","56.80","57.00","36.10","36.00","下棚","0","",""]
["2023-09-26 02:23:22","56.10","57.00","35.90","36.00","下棚","0","",""]
["2023-09-26 02:15:19","56.00","57.00","35.80","36.00","下棚","0","",""]
["2023-09-26 02:07:16","57.00","57.00","39.60","36.00","下棚","0","",""]
["2023-09-26 01:59:13","55.90","57.00","39.90","36.00","下棚","0","",""]
["2023-09-26 01:51:10","54.30","57.00","39.10","36.00","下棚","0","",""]
["2023-09-26 01:43:07","53.80","57.00","38.80","36.00","下棚","0","",""]
["2023-09-26 01:35:04","54.50","56.00","38.80","36.00","下棚","0","",""]
["2023-09-26 01:27:00","55.40","56.00","38.00","36.00","下棚","0","",""]
["2023-09-26 01:18:57","54.10","56.00","36.30","36.00","下棚","0","",""]
["2023-09-26 01:10:54","54.50","56.00","35.80","36.00","下棚","0","",""]
["2023-09-26 01:02:51","55.80","56.00","35.40","36.00","下棚","0","",""]
["2023-09-26 12:54:48","54.10","56.00","34.40","36.00","下棚","0","",""]
["2023-09-26 12:46:45","54.90","56.00","34.80","36.00","下棚","0","",""]
["2023-09-26 12:38:42","56.60","56.00","35.90","36.00","下棚","0","",""]
["2023-09-26 12:30:39","54.10","56.00","36.90","36.00","下棚","0","",""]
["2023-09-26 12:22:36","52.60","56.00","37.90","36.00","下棚","0","",""]
["2023-09-26 12:14:33","50.00","56.00","36.70","36.00","下棚","0","",""]
["2023-09-26 12:06:30","49.00","56.00","36.30","36.00","下棚","0","",""]
["2023-09-26 11:58:26","49.10","56.00","36.20","36.00","下棚","0","",""]
["2023-09-26 11:10:08","55.80","56.00","35.60","36.00","下棚","0","",""]
["2023-09-26 11:02:05","55.20","56.00","37.80","36.00","下棚","0","",""]
["2023-09-26 10:54:02","53.40","56.00","38.50","36.00","下棚","0","",""]
["2023-09-26 10:45:59","51.10","56.00","37.10","36.00","下棚","0","",""]
["2023-09-26 10:37:55","49.60","56.00","36.40","36.00","下棚","0","",""]
["2023-09-26 10:29:53","48.90","56.00","36.30","36.00","下棚","0","",""]
["2023-09-26 10:21:51","49.50","56.00","36.90","36.00","下棚","0","",""]
["2023-09-26 09:57:41","53.60","56.00","38.80","36.00","下棚","0","",""]
["2023-09-26 09:49:38","52.80","56.00","38.60","36.00","下棚","0","",""]
["2023-09-26 09:41:35","54.50","56.00","39.40","36.00","下棚","0","",""]
["2023-09-26 09:33:32","54.10","55.00","39.10","36.00","下棚","0","",""]
["2023-09-26 09:25:29","52.90","55.00","38.50","36.00","下棚","0","",""]
["2023-09-26 09:17:26","52.00","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 09:09:23","53.80","55.00","39.30","36.00","下棚","0","",""]
["2023-09-26 09:01:19","54.60","55.00","39.50","36.00","下棚","0","",""]
["2023-09-26 08:53:16","53.90","55.00","38.90","36.00","下棚","0","",""]
["2023-09-26 08:45:13","52.30","55.00","38.30","36.00","下棚","0","",""]
["2023-09-26 08:37:10","52.90","55.00","38.70","36.00","下棚","0","",""]
["2023-09-26 08:29:07","54.80","55.00","39.20","36.00","下棚","0","",""]
["2023-09-26 08:21:04","52.90","55.00","38.20","36.00","下棚","0","",""]
["2023-09-26 08:13:01","52.10","55.00","37.70","36.00","下棚","0","",""]
["2023-09-26 08:04:58","51.80","55.00","37.80","36.00","下棚","0","",""]
["2023-09-26 07:56:54","54.60","55.00","38.90","36.00","下棚","0","",""]
["2023-09-26 07:48:51","54.40","55.00","38.90","36.00","下棚","0","",""]
["2023-09-26 07:40:48","54.10","55.00","38.80","36.00","下棚","0","",""]
["2023-09-26 07:32:45","54.40","55.00","39.00","36.00","下棚","0","",""]
["2023-09-26 07:24:42","52.90","55.00","38.10","36.00","下棚","0","",""]
["2023-09-26 07:16:39","52.40","55.00","37.90","36.00","下棚","0","",""]
["2023-09-26 07:08:37","51.90","55.00","37.90","36.00","下棚","0","",""]
["2023-09-26 07:00:34","54.20","55.00","39.10","36.00","下棚","0","",""]
["2023-09-26 06:52:30","54.30","55.00","38.80","36.00","下棚","0","",""]
["2023-09-26 06:44:27","53.50","55.00","38.30","36.00","下棚","0","",""]
["2023-09-26 06:36:24","52.70","55.00","37.80","36.00","下棚","0","",""]
["2023-09-26 06:28:22","51.50","55.00","37.30","36.00","下棚","0","",""]
["2023-09-26 06:20:18","52.90","55.00","38.20","36.00","下棚","0","",""]
["2023-09-26 06:12:15","54.90","55.00","38.90","36.00","下棚","0","",""]
["2023-09-26 06:04:12","53.90","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 05:56:09","52.90","55.00","37.70","36.00","下棚","0","",""]
["2023-09-26 05:48:06","51.80","55.00","36.80","36.00","下棚","0","",""]
["2023-09-26 05:40:03","51.30","55.00","37.00","36.00","下棚","0","",""]
["2023-09-26 05:32:00","53.70","55.00","38.30","36.00","下棚","0","",""]
["2023-09-26 05:23:57","54.40","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 05:15:54","53.30","55.00","37.80","36.00","下棚","0","",""]
["2023-09-26 05:07:51","52.60","55.00","37.40","36.00","下棚","0","",""]
["2023-09-26 04:59:48","51.40","55.00","37.30","36.00","下棚","0","",""]
["2023-09-26 04:51:45","53.60","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 04:43:42","54.80","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 04:35:39","53.80","55.00","37.90","36.00","下棚","0","",""]
["2023-09-26 04:27:36","52.90","55.00","37.60","36.00","下棚","0","",""]
["2023-09-26 04:19:33","51.70","55.00","36.80","36.00","下棚","0","",""]
["2023-09-26 04:11:30","52.00","55.00","37.10","36.00","下棚","0","",""]
["2023-09-26 04:03:27","54.60","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 03:55:23","53.20","55.00","37.60","36.00","下棚","0","",""]
["2023-09-26 03:47:20","52.80","55.00","37.30","36.00","下棚","0","",""]
["2023-09-26 03:39:17","52.60","55.00","37.40","36.00","下棚","0","",""]
["2023-09-26 03:31:14","51.90","55.00","37.10","36.00","下棚","0","",""]
["2023-09-26 03:23:11","52.50","55.00","37.50","36.00","下棚","0","",""]
["2023-09-26 03:15:08","54.90","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 03:07:05","54.20","55.00","37.80","36.00","下棚","0","",""]
["2023-09-26 02:59:02","52.60","55.00","37.10","36.00","下棚","0","",""]
["2023-09-26 02:50:59","52.80","55.00","37.00","36.00","下棚","0","",""]
["2023-09-26 02:42:56","52.90","55.00","37.10","36.00","下棚","0","",""]
["2023-09-26 02:34:53","51.60","55.00","36.40","36.00","下棚","0","",""]
["2023-09-26 02:26:49","53.40","55.00","37.60","36.00","下棚","0","",""]
["2023-09-26 02:18:46","54.50","55.00","38.10","36.00","下棚","0","",""]
["2023-09-26 02:10:43","54.00","55.00","37.80","36.00","下棚","0","",""]
["2023-09-26 02:02:40","52.50","55.00","36.80","36.00","下棚","0","",""]
["2023-09-26 01:54:37","50.60","55.00","36.30","36.00","下棚","0","",""]
["2023-09-26 01:46:34","52.30","55.00","37.10","36.00","下棚","0","",""]
["2023-09-26 01:38:31","55.10","55.00","38.40","36.00","下棚","0","",""]
["2023-09-26 01:30:28","53.90","55.00","37.80","36.00","下棚","0","",""]
["2023-09-26 01:22:25","52.60","55.00","37.10","36.00","下棚","0","",""]
["2023-09-26 01:14:22","51.80","55.00","36.60","36.00","下棚","0","",""]
["2023-09-26 01:06:19","51.00","55.00","36.40","36.00","下棚","0","",""]
["2023-09-26 12:58:16","52.90","55.00","37.60","36.00","下棚","0","",""]
["2023-09-26 12:50:13","54.60","55.00","38.10","36.00","下棚","0","",""]
["2023-09-26 12:42:10","52.80","55.00","37.30","36.00","下棚","0","",""]
["2023-09-26 12:34:06","52.10","55.00","36.80","36.00","下棚","0","",""]
["2023-09-26 12:26:03","51.30","55.00","36.40","36.00","下棚","0","",""]
["2023-09-26 12:18:00","49.80","55.00","35.80","36.00","下棚","0","",""]
["2023-09-26 12:09:57","51.60","53.00","36.80","36.00","下棚","0","",""]
["2023-09-26 12:01:54","52.70","53.00","37.20","36.00","下棚","0","",""]
["2023-09-25 11:53:51","51.90","53.00","36.70","36.00","下棚","0","",""]
["2023-09-25 11:45:48","51.30","53.00","36.40","36.00","下棚","0","",""]
["2023-09-25 11:37:45","50.00","53.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:29:42","50.60","53.00","36.40","36.00","下棚","0","",""]
["2023-09-25 11:21:39","52.80","53.00","37.30","36.00","下棚","0","",""]
["2023-09-25 11:13:36","52.20","53.00","36.90","36.00","下棚","0","",""]
["2023-09-25 11:05:33","50.90","53.00","36.30","36.00","下棚","0","",""]
["2023-09-25 10:57:29","50.60","53.00","36.20","36.00","下棚","0","",""]
["2023-09-25 10:49:26","50.30","53.00","36.20","36.00","下棚","0","",""]
["2023-09-25 10:41:23","52.80","53.00","37.40","36.00","下棚","0","",""]
["2023-09-25 10:33:20","51.80","53.00","36.80","36.00","下棚","0","",""]
["2023-09-25 10:25:17","50.90","53.00","36.30","36.00","下棚","0","",""]
["2023-09-25 10:17:14","50.80","53.00","36.40","36.00","下棚","0","",""]
["2023-09-25 10:09:10","51.60","53.00","36.80","36.00","下棚","0","",""]
["2023-09-25 10:01:07","52.30","53.00","36.70","36.00","下棚","0","",""]
["2023-09-25 09:53:04","51.30","53.00","36.30","36.00","下棚","0","",""]
["2023-09-25 09:45:01","50.50","53.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:36:57","50.60","53.00","36.20","36.00","下棚","0","",""]
["2023-09-25 09:28:54","52.90","53.00","37.30","36.00","下棚","0","",""]
["2023-09-25 09:20:51","52.30","53.00","36.90","36.00","下棚","0","",""]
["2023-09-25 09:12:48","51.40","53.00","36.40","36.00","下棚","0","",""]
["2023-09-25 09:04:45","50.90","53.00","36.20","36.00","下棚","0","",""]
["2023-09-25 08:56:41","50.50","53.00","36.40","36.00","下棚","0","",""]
["2023-09-25 08:48:38","52.60","53.00","36.90","36.00","下棚","0","",""]
["2023-09-25 08:40:35","51.80","53.00","36.60","36.00","下棚","0","",""]
["2023-09-25 08:32:32","50.90","53.00","36.30","36.00","下棚","0","",""]
["2023-09-25 08:24:29","49.80","53.00","36.20","36.00","下棚","0","",""]
["2023-09-25 08:16:26","52.00","53.00","37.30","36.00","下棚","0","",""]
["2023-09-25 08:08:22","52.10","53.00","37.10","36.00","下棚","0","",""]
["2023-09-25 08:00:19","51.30","53.00","36.60","36.00","下棚","0","",""]
["2023-09-25 07:52:16","50.20","53.00","36.30","36.00","下棚","0","",""]
["2023-09-25 07:44:13","52.30","53.00","37.30","36.00","下棚","0","",""]
["2023-09-25 07:36:10","51.90","53.00","36.80","36.00","下棚","0","",""]
["2023-09-25 07:28:07","51.10","53.00","36.20","36.00","下棚","0","",""]
["2023-09-25 07:20:03","50.20","53.00","36.00","36.00","下棚","0","",""]
["2023-09-25 07:12:00","51.40","53.00","36.30","36.00","下棚","0","",""]
["2023-09-25 07:03:57","51.10","52.00","36.00","36.00","下棚","0","",""]
["2023-09-25 06:55:54","51.30","52.00","36.40","36.00","下棚","0","",""]
["2023-09-25 06:47:51","50.80","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 06:39:48","50.10","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 06:31:45","50.20","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 06:23:42","50.90","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 06:15:38","51.30","52.00","36.30","36.00","下棚","0","",""]
["2023-09-25 06:07:35","50.60","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 05:59:32","49.40","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 05:51:29","50.30","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 05:43:26","51.70","52.00","36.80","36.00","下棚","0","",""]
["2023-09-25 05:35:23","50.90","52.00","36.30","36.00","下棚","0","",""]
["2023-09-25 05:27:20","49.80","52.00","36.10","36.00","下棚","0","",""]
["2023-09-25 05:19:16","51.00","52.00","36.80","36.00","下棚","0","",""]
["2023-09-25 05:11:13","51.60","52.00","36.90","36.00","下棚","0","",""]
["2023-09-25 05:03:10","50.40","52.00","36.20","36.00","下棚","0","",""]
["2023-09-25 04:55:07","49.40","52.00","36.20","36.00","下棚","0","",""]
["2023-09-25 04:47:04","50.50","52.00","36.20","36.00","下棚","0","",""]
["2023-09-25 04:39:01","51.60","52.00","36.30","36.00","下棚","0","",""]
["2023-09-25 04:30:58","51.60","52.00","36.30","36.00","下棚","0","",""]
["2023-09-25 04:22:55","50.60","52.00","36.30","36.00","下棚","0","",""]
["2023-09-25 04:14:52","50.10","52.00","36.30","36.00","下棚","0","",""]
["2023-09-25 04:06:49","49.20","52.00","36.00","36.00","下棚","0","",""]
["2023-09-25 03:58:46","49.40","52.00","35.90","36.00","下棚","0","",""]
["2023-09-25 03:50:43","50.60","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 03:42:40","49.50","51.00","36.30","36.00","下棚","0","",""]
["2023-09-25 03:34:36","48.90","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 03:26:33","49.20","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 03:18:30","51.10","51.00","36.40","36.00","下棚","0","",""]
["2023-09-25 03:10:27","50.00","51.00","36.20","36.00","下棚","0","",""]
["2023-09-25 03:02:24","49.40","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 02:54:21","48.80","51.00","36.10","36.00","下棚","0","",""]
["2023-09-25 02:46:18","50.00","51.00","36.20","36.00","下棚","0","",""]
["2023-09-25 02:38:15","50.20","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 02:30:12","48.40","51.00","35.80","36.00","下棚","0","",""]
["2023-09-25 02:22:09","48.40","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 02:14:06","49.60","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 02:06:03","50.20","51.00","36.10","36.00","下棚","0","",""]
["2023-09-25 01:58:00","48.10","51.00","35.70","36.00","下棚","0","",""]
["2023-09-25 01:49:57","49.30","51.00","36.00","36.00","下棚","0","",""]
["2023-09-25 01:41:54","51.00","51.00","36.40","36.00","下棚","0","",""]
["2023-09-25 01:33:51","49.80","51.00","36.10","36.00","下棚","0","",""]
["2023-09-25 01:25:48","49.10","51.00","35.90","36.00","下棚","0","",""]
["2023-09-25 01:17:45","48.30","51.00","35.80","36.00","下棚","0","",""]
["2023-09-25 01:09:42","49.30","50.00","35.90","36.00","下棚","0","",""]
["2023-09-25 01:01:39","48.60","50.00","35.80","36.00","下棚","0","",""]
["2023-09-25 12:53:35","47.30","50.00","35.60","36.00","下棚","0","",""]
["2023-09-25 12:45:32","49.20","50.00","36.20","36.00","下棚","0","",""]
["2023-09-25 12:37:29","49.40","50.00","36.20","36.00","下棚","0","",""]
["2023-09-25 12:29:26","48.70","50.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:21:23","47.40","50.00","35.80","36.00","下棚","0","",""]
["2023-09-25 12:13:20","49.10","50.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:05:17","49.50","50.00","36.50","36.00","下棚","0","",""]
["2023-09-25 11:57:14","48.40","50.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:49:11","47.30","50.00","36.30","36.00","下棚","0","",""]
["2023-09-25 11:41:08","46.40","50.00","36.30","36.00","下棚","0","",""]
["2023-09-25 11:33:05","46.60","50.00","36.30","36.00","下棚","0","",""]
["2023-09-25 11:25:02","46.60","50.00","35.80","36.00","下棚","0","",""]
["2023-09-25 11:16:58","48.90","49.00","36.60","36.00","下棚","0","",""]
["2023-09-25 11:08:56","47.40","49.00","36.20","36.00","下棚","0","",""]
["2023-09-25 11:00:52","47.30","49.00","36.30","36.00","下棚","0","",""]
["2023-09-25 10:52:49","48.60","49.00","36.30","36.00","下棚","0","",""]
["2023-09-25 10:44:47","47.50","49.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:36:43","46.40","49.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:28:41","44.50","49.00","35.70","36.00","下棚","0","",""]
["2023-09-25 10:20:38","42.60","49.00","34.60","36.00","下棚","0","",""]
["2023-09-25 10:12:35","41.80","49.00","33.80","36.00","下棚","0","",""]
["2023-09-25 09:32:17","47.60","49.00","36.40","36.00","下棚","0","",""]
["2023-09-25 09:24:13","45.90","49.00","36.00","36.00","下棚","0","",""]
["2023-09-25 09:16:10","46.60","49.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:08:07","47.60","48.00","36.20","36.00","下棚","0","",""]
["2023-09-25 09:00:04","47.40","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:52:01","46.40","48.00","36.30","36.00","下棚","0","",""]
["2023-09-25 08:43:58","46.10","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:35:55","47.40","48.00","36.40","36.00","下棚","0","",""]
["2023-09-25 08:27:52","46.90","48.00","36.20","36.00","下棚","0","",""]
["2023-09-25 08:19:48","46.40","48.00","36.00","36.00","下棚","0","",""]
["2023-09-25 08:11:46","45.60","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:03:42","46.90","48.00","36.00","36.00","下棚","0","",""]
["2023-09-25 07:55:39","47.40","48.00","36.30","36.00","下棚","0","",""]
["2023-09-25 07:47:36","46.10","48.00","35.80","36.00","下棚","0","",""]
["2023-09-25 07:39:33","43.40","48.00","34.10","36.00","下棚","0","",""]
["2023-09-25 07:31:30","40.90","48.00","32.40","36.00","下棚","0","",""]
["2023-09-25 07:23:27","38.40","48.00","30.80","36.00","下棚","0","",""]
["2023-09-25 07:15:24","35.60","48.00","28.90","36.00","下棚","0","",""]
["2023-09-25 07:07:21","34.20","48.00","27.60","36.00","下棚","0","",""]
["2023-09-25 06:59:18","33.50","48.00","27.20","36.00","下棚","0","",""]
["2023-09-25 06:51:15","34.20","48.00","27.70","36.00","下棚","0","",""]
["2023-09-25 06:43:11","34.60","48.00","28.10","36.00","下棚","0","",""]
["2023-09-25 06:27:06","34.90","48.00","28.00","36.00","下棚","0","",""]
["2023-09-25 06:19:03","35.40","48.00","28.40","36.00","下棚","0","",""]
["2023-09-25 06:10:59","35.90","48.00","28.80","36.00","下棚","0","",""]
["2023-09-25 06:02:56","36.60","48.00","29.30","36.00","下棚","0","",""]
["2023-09-25 05:54:53","37.30","48.00","29.30","36.00","下棚","0","",""]
["2023-09-25 04:58:31","46.90","48.00","35.60","36.00","下棚","0","",""]
["2023-09-25 04:50:28","45.90","48.00","35.40","36.00","下棚","0","",""]
["2023-09-25 04:42:25","46.10","48.00","35.70","36.00","下棚","0","",""]
["2023-09-25 04:34:22","48.00","48.00","36.20","36.00","下棚","0","",""]
["2023-09-25 04:26:19","46.80","48.00","35.60","36.00","下棚","0","",""]
["2023-09-25 04:18:16","46.50","48.00","35.60","36.00","下棚","0","",""]
["2023-09-25 04:10:13","45.60","48.00","35.20","36.00","下棚","0","",""]
["2023-09-25 04:02:10","47.40","48.00","35.60","36.00","下棚","0","",""]
["2023-09-25 03:54:07","46.90","48.00","35.40","36.00","下棚","0","",""]
["2023-09-25 03:46:04","46.40","48.00","35.30","36.00","下棚","0","",""]
["2023-09-25 03:38:01","45.50","48.00","35.40","36.00","下棚","0","",""]
["2023-09-25 03:29:58","47.10","48.00","36.00","36.00","下棚","0","",""]
["2023-09-25 03:21:55","47.50","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 03:13:52","46.90","48.00","36.00","36.00","下棚","0","",""]
["2023-09-25 03:05:49","46.10","48.00","35.90","36.00","下棚","0","",""]
["2023-09-25 02:57:46","47.30","48.00","35.90","36.00","下棚","0","",""]
["2023-09-25 02:49:42","47.10","48.00","35.80","36.00","下棚","0","",""]
["2023-09-25 02:41:39","46.90","48.00","35.50","36.00","下棚","0","",""]
["2023-09-25 02:33:36","46.30","48.00","35.30","36.00","下棚","0","",""]
["2023-09-25 02:25:33","45.30","48.00","35.30","36.00","下棚","0","",""]
["2023-09-25 02:17:30","46.80","48.00","35.80","36.00","下棚","0","",""]
["2023-09-25 02:09:27","47.50","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 02:01:24","47.10","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 01:53:21","46.20","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 01:45:18","45.90","48.00","36.00","36.00","下棚","0","",""]
["2023-09-25 01:37:15","47.40","48.00","36.30","36.00","下棚","0","",""]
["2023-09-25 01:29:12","47.50","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 01:21:09","47.50","48.00","35.80","36.00","下棚","0","",""]
["2023-09-25 01:13:05","46.90","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 01:05:02","45.90","48.00","35.60","36.00","下棚","0","",""]
["2023-09-25 12:56:59","45.70","48.00","35.80","36.00","下棚","0","",""]
["2023-09-25 12:48:56","47.40","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:40:53","47.40","48.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:32:50","46.40","48.00","35.80","36.00","下棚","0","",""]
["2023-09-25 12:24:46","46.10","48.00","35.70","36.00","下棚","0","",""]
["2023-09-25 12:16:43","45.10","48.00","35.40","36.00","下棚","0","",""]
["2023-09-25 12:08:40","46.30","48.00","35.80","36.00","下棚","0","",""]
["2023-09-25 12:00:37","47.50","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 11:52:34","46.80","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 11:44:31","46.20","48.00","35.70","36.00","下棚","0","",""]
["2023-09-24 11:36:28","45.30","48.00","35.50","36.00","下棚","0","",""]
["2023-09-24 11:28:24","45.30","48.00","35.60","36.00","下棚","0","",""]
["2023-09-24 11:20:21","47.10","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 11:12:18","46.90","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 11:04:15","46.60","48.00","35.80","36.00","下棚","0","",""]
["2023-09-24 10:56:12","44.80","48.00","35.10","36.00","下棚","0","",""]
["2023-09-24 10:48:09","44.00","48.00","34.90","36.00","下棚","0","",""]
["2023-09-24 10:40:05","44.60","47.00","35.30","36.00","下棚","0","",""]
["2023-09-24 10:32:02","46.90","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 10:23:59","45.70","47.00","35.60","36.00","下棚","0","",""]
["2023-09-24 10:15:55","45.10","47.00","35.50","36.00","下棚","0","",""]
["2023-09-24 10:07:52","44.60","47.00","35.40","36.00","下棚","0","",""]
["2023-09-24 09:59:49","46.40","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 09:51:46","46.10","47.00","36.20","36.00","下棚","0","",""]
["2023-09-24 09:43:42","45.60","47.00","36.20","36.00","下棚","0","",""]
["2023-09-24 09:35:39","45.00","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 09:27:36","46.50","47.00","35.80","36.00","下棚","0","",""]
["2023-09-24 09:19:32","45.90","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 09:11:30","45.00","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 09:03:27","45.10","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 08:55:23","46.90","47.00","36.00","36.00","下棚","0","",""]
["2023-09-24 08:47:20","45.40","47.00","35.30","36.00","下棚","0","",""]
["2023-09-24 08:39:16","43.90","47.00","34.80","36.00","下棚","0","",""]
["2023-09-24 08:31:13","42.30","47.00","33.70","36.00","下棚","0","",""]
["2023-09-24 08:23:10","40.40","47.00","33.40","36.00","下棚","0","",""]
["2023-09-24 08:15:07","38.90","47.00","32.80","36.00","下棚","0","",""]
["2023-09-24 08:07:04","38.90","47.00","33.00","36.00","下棚","0","",""]
["2023-09-24 07:10:42","44.40","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 07:02:38","44.10","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 06:54:35","45.40","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 06:46:32","45.10","46.00","35.90","36.00","下棚","0","",""]
["2023-09-24 06:38:29","44.80","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 06:30:26","44.40","46.00","35.90","36.00","下棚","0","",""]
["2023-09-24 06:22:22","45.90","46.00","36.30","36.00","下棚","0","",""]
["2023-09-24 06:14:19","45.30","46.00","35.90","36.00","下棚","0","",""]
["2023-09-24 06:06:16","44.10","46.00","35.90","36.00","下棚","0","",""]
["2023-09-24 05:58:13","44.60","46.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:50:10","45.90","46.00","35.90","36.00","下棚","0","",""]
["2023-09-24 05:42:06","44.90","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 05:34:03","43.70","46.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:26:00","44.50","46.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:17:57","45.90","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 05:09:54","45.30","46.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:01:51","44.40","46.00","35.90","36.00","下棚","0","",""]
["2023-09-24 04:53:47","44.40","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 04:45:44","45.90","46.00","36.30","36.00","下棚","0","",""]
["2023-09-24 04:37:41","44.90","46.00","36.00","36.00","下棚","0","",""]
["2023-09-24 04:29:37","43.90","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 04:21:34","44.30","46.00","36.20","36.00","下棚","0","",""]
["2023-09-24 04:13:31","45.90","46.00","36.10","36.00","下棚","0","",""]
["2023-09-24 04:05:27","44.60","46.00","36.20","36.00","下棚","0","",""]
["2023-09-24 03:57:24","43.60","46.00","36.20","36.00","下棚","0","",""]
["2023-09-24 03:49:21","43.80","46.00","36.00","36.00","下棚","0","",""]
["2023-09-24 03:41:18","44.80","45.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:33:14","43.50","45.00","36.20","36.00","下棚","0","",""]
["2023-09-24 03:25:11","44.20","45.00","36.20","36.00","下棚","0","",""]
["2023-09-24 03:17:08","44.30","45.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:09:04","43.90","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 03:01:01","43.40","45.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:52:58","44.80","45.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:44:55","43.30","45.00","35.60","36.00","下棚","0","",""]
["2023-09-24 02:36:51","43.40","45.00","35.90","36.00","下棚","0","",""]
["2023-09-24 02:28:47","44.80","45.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:20:44","44.40","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:12:40","43.30","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:04:37","44.50","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:56:33","44.30","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:48:29","43.40","45.00","35.90","36.00","下棚","0","",""]
["2023-09-24 01:40:26","44.50","45.00","35.90","36.00","下棚","0","",""]
["2023-09-24 01:32:23","44.70","45.00","36.20","36.00","下棚","0","",""]
["2023-09-24 01:24:20","43.40","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:16:17","44.20","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:08:14","44.40","45.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:00:10","43.00","45.00","35.80","36.00","下棚","0","",""]
["2023-09-24 12:52:07","42.20","45.00","35.60","36.00","下棚","0","",""]
["2023-09-24 12:44:04","43.10","45.00","36.00","36.00","下棚","0","",""]
["2023-09-24 12:36:01","43.40","44.00","35.90","36.00","下棚","1","",""]
["2023-09-24 12:27:57","42.90","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 12:19:55","44.00","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 12:11:52","42.50","44.00","35.90","36.00","下棚","1","",""]
["2023-09-24 12:03:49","42.80","44.00","35.80","36.00","下棚","1","",""]
["2023-09-24 11:55:46","44.00","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 11:47:48","43.40","44.00","36.20","36.00","下棚","1","",""]
["2023-09-24 11:39:26","43.80","44.00","36.20","36.00","下棚","1","",""]
["2023-09-24 11:31:03","42.80","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 11:22:37","42.90","44.00","35.90","36.00","下棚","1","",""]
["2023-09-24 11:14:15","43.70","44.00","35.90","36.00","下棚","1","",""]
["2023-09-24 11:05:52","42.30","44.00","35.80","36.00","下棚","1","",""]
["2023-09-24 10:57:37","43.30","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 10:49:19","43.30","44.00","36.20","36.00","下棚","1","",""]
["2023-09-24 10:41:00","42.60","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 10:32:42","43.40","44.00","36.00","36.00","下棚","1","",""]
["2023-09-24 10:24:24","42.70","44.00","36.20","36.00","下棚","1","",""]
["2023-09-24 10:16:08","42.80","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 10:07:49","43.80","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 09:59:34","42.30","44.00","36.00","36.00","下棚","1","",""]
["2023-09-24 09:51:15","42.30","44.00","36.10","36.00","下棚","1","",""]
["2023-09-24 09:42:51","43.90","44.00","36.20","36.00","下棚","1","",""]
["2023-09-24 09:34:43","42.10","44.00","35.70","36.00","下棚","1","",""]
["2023-09-24 09:26:14","42.10","44.00","35.70","36.00","下棚","1","",""]
["2023-09-24 09:17:59","43.80","44.00","36.00","36.00","下棚","1","",""]
["2023-09-24 09:09:44","43.60","44.00","35.90","36.00","下棚","1","",""]
["2023-09-24 09:01:22","42.00","44.00","35.40","36.00","下棚","1","",""]
["2023-09-24 08:53:06","41.60","44.00","35.60","36.00","下棚","1","",""]
["2023-09-24 08:44:44","42.10","44.00","35.90","36.00","下棚","1","",""]
["2023-09-24 08:36:25","43.90","44.00","36.20","36.00","下棚","1","",""]
["2023-09-24 08:28:08","42.40","44.00","35.60","36.00","下棚","1","",""]
["2023-09-24 08:19:50","42.00","44.00","35.40","36.00","下棚","1","",""]
["2023-09-24 08:11:35","41.60","44.00","35.50","36.00","下棚","0","",""]
["2023-09-24 08:03:16","43.40","44.00","36.10","36.00","下棚","0","",""]
["2023-09-24 07:54:55","43.30","44.00","35.90","36.00","下棚","0","",""]
["2023-09-24 07:46:34","43.00","44.00","35.80","36.00","下棚","0","",""]
["2023-09-24 07:38:19","42.80","44.00","35.90","36.00","下棚","0","",""]
["2023-09-24 07:30:01","41.30","44.00","35.30","36.00","下棚","0","",""]
["2023-09-24 07:21:43","43.10","44.00","36.10","36.00","下棚","0","",""]
["2023-09-24 07:13:28","43.00","44.00","35.80","36.00","下棚","0","",""]
["2023-09-24 07:05:04","42.40","44.00","35.50","36.00","下棚","0","",""]
["2023-09-24 06:56:50","41.30","44.00","35.30","36.00","下棚","0","",""]
["2023-09-24 06:48:29","42.10","44.00","35.80","36.00","下棚","0","",""]
["2023-09-24 06:40:11","43.60","44.00","36.00","36.00","下棚","0","",""]
["2023-09-24 06:31:51","42.90","44.00","36.40","36.00","下棚","0","",""]
["2023-09-24 06:23:32","42.30","44.00","36.30","36.00","下棚","0","",""]
["2023-09-24 06:15:10","41.80","44.00","36.10","36.00","下棚","0","",""]
["2023-09-24 06:06:53","42.20","44.00","36.10","36.00","下棚","0","",""]
["2023-09-24 05:58:34","43.20","44.00","35.80","36.00","下棚","0","",""]
["2023-09-24 05:50:15","43.10","44.00","36.20","36.00","下棚","0","",""]
["2023-09-24 05:41:55","43.10","44.00","36.20","36.00","下棚","0","",""]
["2023-09-24 05:33:39","42.60","44.00","36.40","36.00","下棚","0","",""]
["2023-09-24 05:25:18","41.40","44.00","36.40","36.00","下棚","0","",""]
["2023-09-24 05:17:01","42.40","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 05:08:49","43.10","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 05:00:24","42.80","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 04:52:09","41.60","44.00","36.40","36.50","下棚","0","",""]
["2023-09-24 04:43:50","42.80","44.00","36.50","36.50","下棚","0","",""]
["2023-09-24 04:35:35","43.40","44.00","36.70","36.50","下棚","0","",""]
["2023-09-24 04:27:17","42.90","44.00","36.80","36.50","下棚","0","",""]
["2023-09-24 04:18:58","42.10","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 04:10:43","42.90","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 04:02:25","43.40","44.00","36.50","36.50","下棚","0","",""]
["2023-09-24 03:54:09","42.30","44.00","36.80","36.50","下棚","0","",""]
["2023-09-24 03:45:46","42.10","44.00","36.80","36.50","下棚","0","",""]
["2023-09-24 03:37:27","43.60","44.00","36.90","36.50","下棚","0","",""]
["2023-09-24 03:29:05","43.40","44.00","36.90","36.50","下棚","0","",""]
["2023-09-24 03:20:46","42.10","44.00","36.90","36.50","下棚","0","",""]
["2023-09-24 03:12:33","42.10","44.00","36.70","36.50","下棚","0","",""]
["2023-09-24 03:04:12","43.70","44.00","36.90","36.50","下棚","0","",""]
["2023-09-24 02:55:53","43.30","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 02:47:31","42.10","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 02:39:13","42.00","44.00","36.50","36.50","下棚","0","",""]
["2023-09-24 02:30:51","43.60","44.00","36.80","36.50","下棚","0","",""]
["2023-09-24 02:22:33","43.00","44.00","36.80","36.50","下棚","0","",""]
["2023-09-24 02:14:15","42.30","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 02:05:57","41.20","44.00","36.40","36.50","下棚","0","",""]
["2023-09-24 01:57:42","42.90","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 01:49:22","43.10","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 01:41:09","42.80","44.00","36.60","36.50","下棚","0","",""]
["2023-09-24 01:32:52","42.10","44.00","36.80","36.50","下棚","0","",""]
["2023-09-24 01:24:30","43.60","44.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:16:14","43.10","44.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:08:01","42.40","44.00","36.30","36.00","下棚","0","",""]
["2023-09-24 12:59:42","41.40","44.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:51:21","43.20","44.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:43:14","43.50","44.00","36.40","36.00","下棚","0","",""]
["2023-09-24 12:34:44","42.90","44.00","36.00","36.00","下棚","0","",""]
["2023-09-24 12:26:24","42.10","43.00","36.00","36.00","下棚","0","",""]
["2023-09-24 12:18:11","40.60","43.00","36.30","36.00","下棚","0","",""]
["2023-09-24 12:09:50","41.60","43.00","36.30","36.00","下棚","0","",""]
["2023-09-24 12:01:28","42.90","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:53:10","42.20","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:44:58","40.90","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:36:31","42.00","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:28:15","42.60","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:19:56","42.20","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:11:37","40.80","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 11:03:21","41.30","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 10:55:05","42.70","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 10:46:46","41.70","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 10:38:28","40.90","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 10:30:06","41.70","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 10:21:53","42.40","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 10:13:33","41.70","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 10:05:14","41.20","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 09:56:55","42.70","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 09:48:38","41.80","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 09:40:23","40.90","43.00","35.90","36.00","下棚","0","",""]
["2023-09-23 09:32:04","41.60","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 09:23:47","42.60","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 09:15:33","41.80","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 09:07:10","40.50","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 08:58:55","41.80","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 08:50:34","42.50","43.00","35.90","36.00","下棚","0","",""]
["2023-09-23 08:42:12","41.90","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 08:33:52","40.80","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:26:12","41.80","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 08:17:21","42.50","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:09:06","42.10","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 08:00:52","40.60","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 07:52:41","41.90","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:44:22","42.60","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 07:36:04","41.90","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 07:27:47","40.50","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:19:30","41.10","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 07:11:14","41.40","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 07:02:56","40.60","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:54:39","41.40","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:46:24","41.30","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 06:39:03","40.50","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:30:01","41.20","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:21:38","41.20","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 06:13:24","40.70","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:05:07","41.40","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 05:56:48","40.70","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 05:48:30","40.60","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:40:16","41.30","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 05:32:03","40.60","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 05:23:43","40.60","42.00","35.90","36.00","下棚","0","",""]
["2023-09-23 05:15:26","41.70","42.00","36.50","36.00","下棚","0","",""]
["2023-09-23 05:07:08","40.30","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:58:49","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:50:33","41.30","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:42:17","40.80","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:34:06","41.40","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 04:25:53","41.00","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:17:28","40.50","42.00","35.80","36.00","下棚","0","",""]
["2023-09-23 04:09:14","41.90","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 04:01:00","41.60","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:52:41","39.90","41.00","35.80","36.00","下棚","0","",""]
["2023-09-23 03:44:27","40.50","41.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:36:06","40.50","41.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:27:51","39.90","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 03:19:32","40.80","41.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:11:21","40.20","41.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:03:05","40.70","41.00","36.30","36.00","下棚","0","",""]
["2023-09-23 02:54:55","40.10","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:46:41","40.30","41.00","36.00","36.00","下棚","0","",""]
["2023-09-23 02:38:24","40.60","41.00","36.00","36.00","下棚","0","",""]
["2023-09-23 02:30:13","39.70","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:21:58","40.50","41.00","36.20","36.00","下棚","0","",""]
["2023-09-23 02:13:42","40.10","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:05:25","40.40","41.00","36.00","36.00","下棚","0","",""]
["2023-09-23 01:57:10","40.60","41.00","36.40","36.00","下棚","0","",""]
["2023-09-23 01:48:53","39.90","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:40:38","41.00","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:32:25","39.80","41.00","36.40","36.00","下棚","0","",""]
["2023-09-23 01:24:05","40.30","41.00","36.20","36.00","下棚","0","",""]
["2023-09-23 01:15:53","40.40","41.00","36.20","36.00","下棚","0","",""]
["2023-09-23 01:07:32","40.10","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:59:21","40.90","41.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:51:03","40.00","41.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:42:44","40.90","41.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:34:35","40.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-23 12:26:22","40.10","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:18:00","40.90","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:09:42","39.90","41.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:01:26","39.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-23 11:53:13","39.70","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 11:44:59","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:36:40","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 11:28:20","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 11:20:05","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 11:11:47","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 11:03:33","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 10:55:16","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 10:47:00","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 10:38:42","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 10:30:28","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 10:22:07","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 10:13:54","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-09-23 10:05:36","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 09:57:19","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-09-23 09:49:03","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 09:40:47","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 09:32:25","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-23 09:24:07","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-09-23 09:15:53","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 09:07:38","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 08:59:25","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-09-23 08:51:04","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-23 08:42:50","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 08:34:32","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-09-23 08:26:18","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-23 08:17:59","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 08:09:48","39.50","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 08:01:27","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-09-23 07:53:10","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 07:44:53","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-09-23 07:36:41","39.30","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 07:28:20","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 07:20:08","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 07:11:45","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 07:03:30","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 06:55:19","39.50","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 06:46:59","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 06:38:46","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 06:30:29","39.30","40.00","37.10","37.00","下棚","0","",""]
["2023-09-23 06:22:11","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-23 06:13:57","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-09-23 06:05:43","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 05:57:30","39.20","40.00","36.90","37.00","下棚","0","",""]
["2023-09-23 05:49:11","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-09-23 05:40:56","39.10","40.00","37.00","37.00","下棚","0","",""]
["2023-09-23 05:32:43","39.10","40.00","37.20","37.00","下棚","0","",""]
["2023-09-23 05:24:23","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-09-23 05:16:09","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 05:07:53","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 04:59:39","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 04:51:21","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 04:43:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 04:34:51","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 04:26:36","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 04:18:21","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 04:09:59","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-09-23 04:01:45","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 03:53:32","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-09-23 03:45:15","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 03:37:06","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 03:28:49","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-23 03:20:33","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 03:12:17","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 03:03:59","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 02:55:45","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-23 02:47:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 02:39:11","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-23 02:30:51","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 02:22:36","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-23 02:14:20","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 02:06:03","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-23 01:57:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 01:49:34","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-23 01:41:21","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 01:33:03","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 01:24:53","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 01:16:34","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-23 01:08:16","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 01:00:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 12:51:49","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 12:43:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 12:35:13","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 12:26:57","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 12:18:45","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 12:10:26","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-23 12:02:15","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 11:53:55","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 11:45:34","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 11:37:23","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 11:29:06","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 11:20:44","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 11:12:29","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 11:04:12","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 10:55:55","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 10:47:36","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 10:39:21","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 10:31:02","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 10:22:47","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 10:14:25","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 10:06:12","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 09:57:58","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 09:49:42","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 09:41:24","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 09:33:12","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 09:24:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 09:16:33","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-22 09:08:18","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 09:00:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 08:51:49","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 08:43:36","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 08:35:27","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 08:27:11","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 08:18:58","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 08:10:41","38.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-22 08:02:28","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 07:54:09","39.30","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 07:45:56","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 07:37:43","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 07:29:28","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 07:21:09","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 07:12:56","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 07:04:37","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 06:56:23","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 06:48:06","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 06:39:52","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 06:31:37","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 06:23:20","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 06:15:03","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 06:06:44","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:58:30","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:50:12","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:41:59","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:33:45","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:25:29","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-09-22 05:17:11","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:08:57","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 05:00:39","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 04:52:27","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-22 04:44:09","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-09-22 04:35:54","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-22 04:27:36","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-22 04:19:18","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 04:10:59","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 04:02:46","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 03:54:27","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 03:46:11","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 03:37:58","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 03:29:39","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 03:21:25","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 03:13:05","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-22 03:04:47","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-22 02:56:33","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 02:48:16","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-22 02:40:04","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-22 02:31:47","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 02:23:39","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 02:15:16","39.30","39.00","37.60","38.00","下棚","0","",""]
["2023-09-22 02:07:09","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-22 01:58:43","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 01:50:25","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-22 01:42:06","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 01:33:52","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 01:25:34","39.30","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 01:17:13","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 01:08:59","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 01:00:42","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 12:52:25","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 12:44:11","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 12:35:52","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 12:27:39","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 12:19:23","39.20","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 12:11:09","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 12:02:52","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 11:54:37","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 11:46:21","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 11:38:05","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 11:29:49","39.30","39.00","37.40","38.00","下棚","0","",""]
["2023-09-22 11:21:32","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 11:13:15","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 11:04:59","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-09-22 10:56:43","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 10:48:28","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-09-22 10:40:16","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-09-22 10:32:00","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-22 10:23:46","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-22 10:15:29","38.80","39.00","37.00","38.00","下棚","0","",""]
["2023-09-22 10:07:13","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-22 09:58:58","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-22 09:50:43","39.00","39.00","37.00","38.00","下棚","0","",""]
["2023-09-22 09:42:28","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-09-22 09:34:10","38.60","39.00","36.80","38.00","下棚","0","",""]
["2023-09-22 09:25:54","38.40","39.00","36.70","38.00","下棚","0","",""]
["2023-09-22 09:17:39","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 09:09:24","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 09:01:05","38.30","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 08:52:49","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 08:44:34","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 08:36:18","38.30","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 08:28:00","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-22 08:19:45","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 08:11:43","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 08:03:16","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 07:55:02","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 07:46:45","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 07:38:33","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 07:30:17","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-22 07:21:59","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 07:13:38","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-22 07:05:26","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 06:57:08","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-22 06:48:50","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 06:40:37","38.20","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 06:32:22","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 06:24:05","38.30","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 06:15:46","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-22 06:07:37","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-22 05:59:12","38.20","38.00","36.70","38.00","下棚","0","",""]
["2023-09-22 05:50:59","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-22 05:42:40","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-22 05:34:28","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 05:26:08","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 05:18:02","38.20","38.00","36.70","38.00","下棚","0","",""]
["2023-09-22 05:09:39","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 05:01:24","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 04:53:11","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 04:44:51","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 04:36:39","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 04:28:21","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 04:20:02","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 04:11:44","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 04:03:29","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 03:55:22","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 03:46:53","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 03:38:37","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 03:30:18","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 03:22:00","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 03:13:43","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 03:05:35","37.90","38.00","36.50","38.00","下棚","0","",""]
["2023-09-22 02:57:12","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-09-22 02:48:55","38.20","38.00","36.60","38.00","下棚","0","",""]
["2023-09-22 02:40:43","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 02:32:32","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 02:24:15","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 02:15:59","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 02:07:47","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 01:59:29","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 01:51:20","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-09-22 01:43:03","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 01:34:48","38.20","38.00","36.40","38.00","下棚","0","",""]
["2023-09-22 01:26:30","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-09-22 01:18:18","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-09-22 01:10:07","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-09-22 01:01:51","37.70","38.00","36.20","38.00","下棚","0","",""]
["2023-09-22 12:53:42","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-09-22 12:45:25","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-09-22 12:37:15","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-09-22 12:29:01","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-09-22 12:20:43","37.60","38.00","36.10","38.00","下棚","0","",""]
["2023-09-22 12:12:31","38.10","38.00","36.10","38.00","下棚","0","",""]
["2023-09-22 12:04:22","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-09-21 11:56:03","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-09-21 11:47:50","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-09-21 11:39:32","38.00","38.00","36.10","38.00","下棚","0","",""]
["2023-09-21 11:31:25","37.80","38.00","35.90","38.00","下棚","0","",""]
["2023-09-21 11:23:07","37.80","38.00","35.90","38.00","下棚","0","",""]
["2023-09-21 11:14:50","37.80","38.00","35.90","38.00","下棚","0","",""]
["2023-09-21 11:06:38","37.90","38.00","35.90","38.00","下棚","0","",""]
["2023-09-21 10:58:25","37.70","38.00","35.80","38.00","下棚","0","",""]
["2023-09-21 10:50:12","38.10","38.00","35.90","38.00","下棚","0","",""]
["2023-09-21 10:42:00","37.60","38.00","35.70","38.00","下棚","0","",""]
["2023-09-21 10:33:47","37.80","38.00","35.70","38.00","下棚","0","",""]
["2023-09-21 10:25:30","37.90","38.00","35.70","38.00","下棚","0","",""]
["2023-09-21 10:17:18","37.80","38.00","35.60","38.00","下棚","0","",""]
["2023-09-21 10:09:07","37.60","38.00","35.40","38.00","下棚","0","",""]
["2023-09-21 10:00:51","37.50","38.00","35.30","38.00","下棚","0","",""]
["2023-09-21 09:52:31","37.80","38.00","35.30","38.00","下棚","0","",""]
["2023-09-21 09:44:23","37.90","38.00","35.20","38.00","下棚","0","",""]
["2023-09-21 09:36:09","37.60","38.00","35.00","38.00","下棚","0","",""]
["2023-09-21 09:27:48","38.00","38.00","35.00","38.00","下棚","0","",""]
["2023-09-21 09:19:36","37.00","38.00","34.60","38.00","下棚","0","",""]
["2023-09-21 09:11:18","37.80","38.00","34.60","38.00","下棚","0","",""]
["2023-09-21 09:03:09","36.90","38.00","34.30","38.00","下棚","0","",""]
["2023-09-21 08:54:57","37.30","38.00","34.20","38.00","下棚","0","",""]
["2023-09-21 08:46:38","37.40","38.00","33.90","38.00","下棚","0","",""]
["2023-09-21 08:38:27","37.00","38.00","33.60","38.00","下棚","0","",""]
["2023-09-21 08:30:08","36.80","38.00","33.20","38.00","下棚","0","",""]
["2023-09-21 08:21:58","36.30","38.00","32.80","38.00","下棚","0","",""]
["2023-09-21 08:13:39","36.00","38.00","32.40","38.00","下棚","0","",""]
["2023-09-21 08:05:28","35.60","38.00","32.10","38.00","下棚","0","",""]
["2023-09-21 07:57:10","35.10","38.00","31.60","38.00","下棚","0","",""]
["2023-09-21 07:48:55","34.80","38.00","31.30","38.00","下棚","0","",""]
["2023-09-21 07:40:47","34.10","38.00","30.80","38.00","下棚","0","",""]
["2023-09-21 07:32:30","33.80","38.00","30.40","38.00","下棚","0","",""]
["2023-09-21 07:24:15","33.30","38.00","29.90","38.00","下棚","0","",""]
["2023-09-21 07:15:59","32.80","38.00","29.40","38.00","下棚","0","",""]
["2023-09-21 07:07:43","32.10","38.00","28.90","38.00","下棚","0","",""]
["2023-09-21 06:59:29","31.90","38.00","28.50","38.00","下棚","0","",""]
["2023-09-21 06:51:16","31.30","38.00","28.00","38.00","下棚","0","",""]
["2023-09-21 06:43:04","30.80","38.00","27.50","38.00","下棚","0","",""]
["2023-09-21 06:34:51","30.10","38.00","26.90","38.00","下棚","0","",""]
["2023-09-21 06:26:40","29.60","38.00","26.40","38.00","下棚","0","",""]
["2023-09-21 06:18:26","28.80","38.00","25.70","38.00","下棚","0","",""]
["2023-09-21 06:10:09","28.30","38.00","25.20","38.00","下棚","0","",""]
["2023-09-21 06:01:57","27.40","38.00","24.60","38.00","下棚","0","",""]
["2023-09-21 05:53:42","27.00","38.00","24.10","38.00","下棚","0","",""]
["2023-09-21 05:45:29","25.90","38.00","23.40","38.00","下棚","0","",""]
["2023-09-21 05:37:16","25.40","38.00","22.80","38.00","下棚","0","",""]
["2023-09-21 05:29:03","24.00","38.00","22.10","38.00","下棚","0","",""]
["2023-09-21 05:20:51","22.10","38.00","21.30","38.00","下棚","0","",""]
["2023-09-21 03:58:46","21.80","38.00","20.90","38.00","下棚","0","",""]
["2023-09-20 01:41:47","36.70","40.00","33.00","39.00","下棚","0","",""]
["2023-09-20 01:33:44","38.10","40.00","34.10","39.00","下棚","0","",""]
["2023-09-20 01:25:41","39.60","40.00","35.10","39.00","下棚","0","",""]
["2023-09-20 01:17:38","39.30","40.00","35.00","39.00","下棚","0","",""]
["2023-09-20 01:09:35","39.60","40.00","35.30","39.00","下棚","0","",""]
["2023-09-20 01:01:32","40.10","40.00","35.60","39.00","下棚","0","",""]
["2023-09-20 12:53:29","39.50","40.00","35.30","39.00","下棚","0","",""]
["2023-09-20 12:45:25","39.90","40.00","35.60","39.00","下棚","0","",""]
["2023-09-20 12:37:22","39.30","40.00","35.10","39.00","下棚","0","",""]
["2023-09-20 12:29:20","39.80","40.00","35.50","39.00","下棚","0","",""]
["2023-09-20 12:21:17","39.20","40.00","35.10","39.00","下棚","0","",""]
["2023-09-20 12:13:13","39.10","40.00","35.10","39.00","下棚","0","",""]
["2023-09-20 12:05:10","40.10","40.00","35.60","39.00","下棚","0","",""]
["2023-09-20 11:57:07","39.50","40.00","35.00","39.00","下棚","0","",""]
["2023-09-20 11:49:04","39.90","40.00","35.30","39.00","下棚","0","",""]
["2023-09-20 11:41:01","40.10","40.00","35.30","39.00","下棚","0","",""]
["2023-09-20 11:32:58","39.60","40.00","35.00","39.00","下棚","0","",""]
["2023-09-20 11:24:55","39.60","40.00","35.10","39.00","下棚","0","",""]
["2023-09-20 11:16:52","39.70","40.00","35.10","39.00","下棚","0","",""]
["2023-09-20 11:08:48","39.40","40.00","34.90","39.00","下棚","0","",""]
["2023-09-20 11:00:45","40.10","40.00","35.40","39.00","下棚","0","",""]
["2023-09-20 10:52:42","39.40","40.00","34.80","39.00","下棚","0","",""]
["2023-09-20 10:44:39","39.70","40.00","34.80","39.00","下棚","0","",""]
["2023-09-20 10:36:36","39.50","40.00","34.50","39.00","下棚","0","",""]
["2023-09-20 10:28:33","39.50","40.00","34.40","39.00","下棚","0","",""]
["2023-09-20 10:20:30","39.80","40.00","34.40","39.00","下棚","0","",""]
["2023-09-20 10:12:27","39.30","40.00","33.90","39.00","下棚","0","",""]
["2023-09-20 10:04:24","40.10","40.00","34.50","39.00","下棚","0","",""]
["2023-09-20 09:56:20","39.10","40.00","33.90","39.00","下棚","0","",""]
["2023-09-20 09:48:17","39.80","40.00","34.30","39.00","下棚","0","",""]
["2023-09-20 09:40:14","39.60","40.00","34.20","39.00","下棚","0","",""]
["2023-09-20 09:32:11","39.30","40.00","34.00","39.00","下棚","0","",""]
["2023-09-20 09:24:08","40.00","40.00","34.50","39.00","下棚","0","",""]
["2023-09-20 09:16:05","39.40","40.00","34.20","39.00","下棚","0","",""]
["2023-09-20 09:08:02","40.00","40.00","34.60","39.00","下棚","0","",""]
["2023-09-20 08:59:59","39.10","40.00","33.90","39.00","下棚","0","",""]
["2023-09-20 08:51:55","39.30","40.00","34.00","39.00","下棚","0","",""]
["2023-09-20 08:43:52","39.90","40.00","34.20","39.00","下棚","0","",""]
["2023-09-20 08:35:49","39.30","40.00","33.40","39.00","下棚","0","",""]
["2023-09-20 08:27:46","39.80","40.00","33.80","39.00","下棚","0","",""]
["2023-09-20 08:19:43","39.30","40.00","33.30","39.00","下棚","0","",""]
["2023-09-20 08:11:40","39.60","40.00","33.40","39.00","下棚","0","",""]
["2023-09-20 08:03:37","39.70","40.00","33.40","39.00","下棚","0","",""]
["2023-09-20 07:55:34","39.80","40.00","33.40","39.00","下棚","0","",""]
["2023-09-20 07:47:30","39.60","40.00","33.20","39.00","下棚","0","",""]
["2023-09-20 07:39:27","40.10","40.00","33.30","39.00","下棚","0","",""]
["2023-09-20 07:31:24","39.40","40.00","32.90","39.00","下棚","0","",""]
["2023-09-20 07:23:21","40.10","40.00","33.30","39.00","下棚","0","",""]
["2023-09-20 07:15:17","39.30","40.00","32.60","39.00","下棚","0","",""]
["2023-09-20 07:07:14","39.70","40.00","32.60","39.00","下棚","0","",""]
["2023-09-20 06:59:11","39.60","40.00","32.50","39.00","下棚","0","",""]
["2023-09-20 06:51:08","39.60","40.00","32.40","39.00","下棚","0","",""]
["2023-09-20 06:43:05","40.30","40.00","32.70","39.00","下棚","0","",""]
["2023-09-20 06:35:02","39.40","40.00","32.10","39.00","下棚","0","",""]
["2023-09-20 06:26:58","39.40","40.00","32.10","39.00","下棚","0","",""]
["2023-09-20 06:18:55","39.60","40.00","32.10","39.00","下棚","0","",""]
["2023-09-20 06:10:52","39.80","40.00","32.10","39.00","下棚","0","",""]
["2023-09-20 06:02:49","40.80","40.00","32.70","39.00","下棚","0","",""]
["2023-09-20 05:54:46","41.60","40.00","33.20","39.00","下棚","0","",""]
["2023-09-20 05:46:43","39.70","40.00","31.60","39.00","下棚","0","",""]
["2023-09-20 05:38:39","35.60","40.00","27.80","39.00","下棚","0","",""]
["2023-09-20 05:30:36","36.20","40.00","28.10","39.00","下棚","0","",""]
["2023-09-20 05:22:33","36.90","40.00","28.20","39.00","下棚","0","",""]
["2023-09-20 05:14:30","37.80","40.00","28.50","39.00","下棚","0","",""]
["2023-09-19 07:18:34","48.60","75.00","27.20","39.00","下棚","0","",""]
["2023-09-19 07:02:27","52.40","75.00","28.30","39.00","下棚","0","",""]
["2023-09-19 06:54:24","54.60","75.00","29.00","39.00","下棚","0","",""]
["2023-09-19 06:46:21","57.40","75.00","30.00","39.00","下棚","0","",""]
["2023-09-19 06:38:18","59.60","75.00","30.60","39.00","下棚","0","",""]
["2023-09-19 06:22:12","67.20","75.00","35.10","39.00","下棚","0","",""]
["2023-09-19 06:14:09","66.00","75.00","34.90","39.00","下棚","0","",""]
["2023-09-19 06:06:05","63.90","75.00","32.30","39.00","下棚","0","",""]
["2023-09-19 05:58:02","62.10","75.00","31.60","39.00","下棚","0","",""]
["2023-09-19 05:49:59","62.00","75.00","31.70","39.00","下棚","0","",""]
["2023-09-19 05:41:56","61.60","75.00","31.60","39.00","下棚","0","",""]
["2023-09-19 05:33:53","62.90","75.00","31.90","39.00","下棚","0","",""]
["2023-09-19 05:25:50","71.00","75.00","34.90","39.00","下棚","0","",""]
["2023-09-19 05:17:46","75.30","75.00","37.30","39.00","下棚","0","",""]
["2023-09-19 05:09:43","73.70","75.00","35.80","39.00","下棚","0","",""]
["2023-09-19 05:01:40","74.90","75.00","36.90","39.00","下棚","0","",""]
["2023-09-19 04:53:37","73.50","75.00","35.80","39.00","下棚","0","",""]
["2023-09-19 04:45:34","73.90","75.00","35.90","39.00","下棚","0","",""]
["2023-09-19 04:37:30","74.90","75.00","38.10","39.00","下棚","0","",""]
["2023-09-19 04:29:27","73.30","75.00","35.60","39.00","下棚","0","",""]
["2023-09-19 04:21:24","74.70","75.00","36.20","39.00","下棚","0","",""]
["2023-09-19 04:13:20","73.70","75.00","38.20","39.00","下棚","0","",""]
["2023-09-19 04:05:17","72.80","75.00","35.40","39.00","下棚","0","",""]
["2023-09-19 03:57:14","75.00","75.00","36.60","39.00","下棚","0","",""]
["2023-09-19 03:49:11","73.80","75.00","35.80","39.00","下棚","0","",""]
["2023-09-19 03:41:08","73.10","75.00","35.60","39.00","下棚","0","",""]
["2023-09-19 03:33:05","74.60","75.00","36.30","39.00","下棚","0","",""]
["2023-09-19 03:25:01","73.90","75.00","37.80","39.00","下棚","0","",""]
["2023-09-19 03:16:58","73.30","75.00","35.80","39.00","下棚","0","",""]
["2023-09-19 03:08:55","75.10","75.00","37.90","39.00","下棚","0","",""]
["2023-09-19 03:00:52","73.30","75.00","35.90","39.00","下棚","0","",""]
["2023-09-19 02:52:49","73.90","75.00","36.20","39.00","下棚","0","",""]
["2023-09-19 02:44:45","75.10","75.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:36:42","73.80","75.00","36.30","39.00","下棚","0","",""]
["2023-09-19 02:28:39","73.60","75.00","36.30","39.00","下棚","0","",""]
["2023-09-19 02:20:36","74.80","75.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:12:33","72.90","75.00","36.10","39.00","下棚","0","",""]
["2023-09-19 02:04:29","74.30","75.00","36.60","39.00","下棚","0","",""]
["2023-09-19 01:56:26","74.80","75.00","38.60","39.00","下棚","0","",""]
["2023-09-19 01:48:23","72.90","75.00","36.10","39.00","下棚","0","",""]
["2023-09-19 01:40:20","73.20","75.00","36.20","39.00","下棚","0","",""]
["2023-09-19 01:32:17","74.90","75.00","37.90","39.00","下棚","0","",""]
["2023-09-19 01:24:14","72.60","75.00","35.90","39.00","下棚","0","",""]
["2023-09-19 01:16:10","73.30","75.00","36.20","39.00","下棚","0","",""]
["2023-09-19 01:08:07","74.80","75.00","36.80","39.00","下棚","0","",""]
["2023-09-19 01:00:04","73.80","75.00","38.20","39.00","下棚","0","",""]
["2023-09-19 12:52:01","72.60","75.00","35.80","39.00","下棚","0","",""]
["2023-09-19 12:43:58","73.80","75.00","36.30","39.00","下棚","0","",""]
["2023-09-19 12:35:55","75.30","75.00","38.90","39.00","下棚","0","",""]
["2023-09-19 12:27:52","72.80","75.00","35.90","39.00","下棚","0","",""]
["2023-09-19 12:19:48","73.30","75.00","36.10","39.00","下棚","0","",""]
["2023-09-19 12:11:46","75.10","75.00","37.20","39.00","下棚","0","",""]
["2023-09-19 12:03:42","73.30","75.00","36.10","39.00","下棚","0","",""]
["2023-09-19 11:55:39","72.90","75.00","36.10","39.00","下棚","0","",""]
["2023-09-19 11:47:36","75.10","75.00","37.20","39.00","下棚","0","",""]
["2023-09-19 11:39:33","73.50","75.00","36.40","39.00","下棚","0","",""]
["2023-09-19 11:31:30","72.80","75.00","36.20","39.00","下棚","0","",""]
["2023-09-19 11:23:27","74.30","75.00","36.80","39.00","下棚","0","",""]
["2023-09-19 11:15:24","73.80","75.00","36.50","39.00","下棚","0","",""]
["2023-09-19 11:07:21","73.20","75.00","36.30","39.00","下棚","0","",""]
["2023-09-19 10:59:18","75.10","75.00","38.00","39.00","下棚","0","",""]
["2023-09-19 10:51:15","73.30","75.00","36.40","39.00","下棚","0","",""]
["2023-09-19 10:43:12","73.70","75.00","36.40","39.00","下棚","0","",""]
["2023-09-19 10:35:09","75.10","75.00","37.90","39.00","下棚","0","",""]
["2023-09-19 10:27:05","73.50","75.00","36.40","39.00","下棚","0","",""]
["2023-09-19 10:19:02","73.10","75.00","36.30","39.00","下棚","0","",""]
["2023-09-19 10:10:59","74.90","75.00","37.10","39.00","下棚","0","",""]
["2023-09-19 10:02:56","73.70","75.00","36.70","39.00","下棚","0","",""]
["2023-09-19 09:54:53","73.20","75.00","36.40","39.00","下棚","0","",""]
["2023-09-19 09:46:50","74.70","75.00","37.30","39.00","下棚","0","",""]
["2023-09-19 09:38:47","73.90","75.00","36.60","39.00","下棚","0","",""]
["2023-09-19 09:30:44","73.40","75.00","36.40","39.00","下棚","0","",""]
["2023-09-19 09:22:41","74.90","75.00","37.90","39.00","下棚","0","",""]
["2023-09-19 09:14:38","73.40","75.00","36.60","39.00","下棚","0","",""]
["2023-09-19 09:06:35","73.60","75.00","36.70","39.00","下棚","0","",""]
["2023-09-19 08:58:31","75.10","75.00","38.80","39.00","下棚","0","",""]
["2023-09-19 08:50:28","72.80","75.00","36.40","39.00","下棚","0","",""]
["2023-09-19 08:42:26","73.90","75.00","36.90","39.00","下棚","0","",""]
["2023-09-19 08:34:22","74.50","75.00","37.10","39.00","下棚","0","",""]
["2023-09-19 08:26:18","73.60","75.00","36.90","39.00","下棚","0","",""]
["2023-09-19 08:18:14","73.80","75.00","37.00","39.00","下棚","0","",""]
["2023-09-19 08:10:10","74.30","75.00","38.60","39.00","下棚","0","",""]
["2023-09-19 08:02:06","72.60","75.00","36.70","39.00","下棚","0","",""]
["2023-09-19 07:54:02","74.70","75.00","37.80","39.00","下棚","0","",""]
["2023-09-19 07:45:59","73.40","75.00","36.90","39.00","下棚","0","",""]
["2023-09-19 07:37:55","73.30","75.00","36.80","39.00","下棚","0","",""]
["2023-09-19 07:29:52","74.90","75.00","38.90","39.00","下棚","0","",""]
["2023-09-19 07:21:47","72.80","75.00","36.80","39.00","下棚","0","",""]
["2023-09-19 07:13:44","73.10","75.00","36.80","39.00","下棚","0","",""]
["2023-09-19 07:05:39","75.00","75.00","38.80","39.00","下棚","0","",""]
["2023-09-19 06:57:36","73.50","75.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:49:31","72.80","75.00","36.80","39.00","下棚","0","",""]
["2023-09-19 06:41:29","75.10","75.00","38.90","39.00","下棚","0","",""]
["2023-09-19 06:33:24","72.90","75.00","36.80","39.00","下棚","0","",""]
["2023-09-19 06:25:20","73.60","75.00","37.10","39.00","下棚","0","",""]
["2023-09-19 06:17:17","74.60","75.00","38.90","39.00","下棚","0","",""]
["2023-09-19 06:09:14","73.30","75.00","37.10","39.00","下棚","0","",""]
["2023-09-19 06:01:10","72.40","75.00","36.90","39.00","下棚","0","",""]
["2023-09-19 05:53:06","74.70","75.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:45:02","74.10","75.00","39.20","39.00","下棚","0","",""]
["2023-09-19 05:36:59","72.30","75.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:28:54","69.80","75.00","36.30","39.00","下棚","0","",""]
["2023-09-19 05:20:50","71.30","72.00","37.30","39.00","下棚","0","",""]
["2023-09-19 05:12:46","71.10","72.00","36.80","39.00","下棚","0","",""]
["2023-09-19 05:04:43","70.30","72.00","36.60","39.00","下棚","0","",""]
["2023-09-19 04:56:38","72.20","72.00","38.50","39.00","下棚","0","",""]
["2023-09-19 04:48:34","69.80","72.00","36.60","39.00","下棚","0","",""]
["2023-09-19 04:40:30","70.50","72.00","37.10","39.00","下棚","0","",""]
["2023-09-19 04:32:26","71.90","72.00","38.90","39.00","下棚","0","",""]
["2023-09-19 04:24:22","70.80","72.00","37.30","39.00","下棚","0","",""]
["2023-09-19 04:16:18","69.20","72.00","36.80","39.00","下棚","0","",""]
["2023-09-19 04:08:14","71.20","72.00","37.80","39.00","下棚","0","",""]
["2023-09-19 04:00:10","71.20","72.00","37.60","39.00","下棚","0","",""]
["2023-09-19 03:52:06","70.60","72.00","37.50","39.00","下棚","0","",""]
["2023-09-19 03:44:02","72.00","72.00","39.10","39.00","下棚","0","",""]
["2023-09-19 03:35:58","69.50","72.00","37.10","39.00","下棚","0","",""]
["2023-09-19 03:27:54","68.70","70.00","36.80","39.00","下棚","0","",""]
["2023-09-19 03:19:51","68.60","70.00","36.90","39.00","下棚","0","",""]
["2023-09-19 03:11:47","70.20","70.00","37.30","39.00","下棚","0","",""]
["2023-09-19 03:03:43","67.70","70.00","36.50","39.00","下棚","0","",""]
["2023-09-19 02:55:39","68.00","70.00","36.90","39.00","下棚","0","",""]
["2023-09-19 02:47:35","69.80","70.00","37.90","39.00","下棚","0","",""]
["2023-09-19 02:39:31","67.30","70.00","36.60","39.00","下棚","0","",""]
["2023-09-19 02:31:27","68.00","70.00","37.10","39.00","下棚","0","",""]
["2023-09-19 02:23:23","70.20","70.00","39.10","39.00","下棚","0","",""]
["2023-09-19 02:15:19","68.50","70.00","37.80","39.00","下棚","0","",""]
["2023-09-19 02:07:15","66.10","70.00","36.60","39.00","下棚","0","",""]
["2023-09-19 01:59:12","68.00","70.00","37.40","39.00","下棚","0","",""]
["2023-09-19 01:51:08","70.00","70.00","39.20","39.00","下棚","0","",""]
["2023-09-19 01:43:03","68.10","70.00","38.40","39.00","下棚","0","",""]
["2023-09-19 01:34:59","65.30","70.00","36.30","39.00","下棚","0","",""]
["2023-09-19 01:26:56","66.10","68.00","36.80","38.00","下棚","0","",""]
["2023-09-19 01:18:50","68.10","68.00","37.60","38.00","下棚","0","",""]
["2023-09-19 01:10:47","66.60","68.00","36.90","38.00","下棚","0","",""]
["2023-09-19 01:02:42","65.10","68.00","36.60","38.00","下棚","0","",""]
["2023-09-19 12:54:39","66.70","68.00","37.10","38.00","下棚","0","",""]
["2023-09-19 12:46:34","66.90","68.00","36.90","38.00","下棚","0","",""]
["2023-09-19 12:38:30","65.60","68.00","36.80","38.00","下棚","0","",""]
["2023-09-19 12:30:27","66.90","68.00","37.30","38.00","下棚","0","",""]
["2023-09-19 12:22:23","67.20","68.00","37.30","38.00","下棚","0","",""]
["2023-09-19 12:14:19","65.40","68.00","36.70","38.00","下棚","0","",""]
["2023-09-19 12:06:15","65.90","68.00","37.70","38.00","下棚","0","",""]
["2023-09-18 11:58:11","67.80","68.00","37.90","38.00","下棚","0","",""]
["2023-09-18 11:50:07","66.40","68.00","38.00","38.00","下棚","0","",""]
["2023-09-18 11:42:03","65.30","68.00","37.20","38.00","下棚","0","",""]
["2023-09-18 11:34:00","63.60","68.00","36.90","38.00","下棚","0","",""]
["2023-09-18 11:25:56","65.70","66.00","37.80","38.00","下棚","0","",""]
["2023-09-18 11:17:52","64.40","66.00","37.10","38.00","下棚","0","",""]
["2023-09-18 11:09:48","65.00","66.00","37.40","38.00","下棚","0","",""]
["2023-09-18 11:01:44","65.40","66.00","37.60","38.00","下棚","0","",""]
["2023-09-18 10:53:40","64.40","66.00","37.30","38.00","下棚","0","",""]
["2023-09-18 10:45:37","65.60","66.00","37.70","38.00","下棚","0","",""]
["2023-09-18 10:37:32","65.10","66.00","38.30","38.00","下棚","0","",""]
["2023-09-18 10:29:28","62.30","66.00","36.70","38.00","下棚","0","",""]
["2023-09-18 10:21:24","62.30","66.00","37.00","38.00","下棚","0","",""]
["2023-09-18 10:13:21","63.90","64.00","37.80","38.00","下棚","0","",""]
["2023-09-18 10:05:17","63.30","64.00","38.00","38.00","下棚","0","",""]
["2023-09-18 09:57:13","61.90","64.00","37.30","38.00","下棚","0","",""]
["2023-09-18 09:49:09","63.40","64.00","38.00","38.00","下棚","0","",""]
["2023-09-18 09:41:05","62.60","64.00","37.80","38.00","下棚","0","",""]
["2023-09-18 09:33:02","59.40","64.00","36.60","38.00","下棚","0","",""]
["2023-09-18 09:24:58","55.60","64.00","34.80","38.00","下棚","0","",""]
["2023-09-18 09:16:54","53.90","64.00","34.40","38.00","下棚","0","",""]
["2023-09-18 09:08:51","53.20","64.00","35.10","38.00","下棚","0","",""]
["2023-09-18 09:00:46","54.10","62.00","39.10","38.00","下棚","0","",""]
["2023-09-18 07:40:08","60.30","62.00","37.10","38.00","下棚","0","",""]
["2023-09-18 07:32:04","60.70","62.00","37.40","38.00","下棚","0","",""]
["2023-09-18 07:23:59","61.80","62.00","37.60","38.00","下棚","0","",""]
["2023-09-18 07:15:55","59.80","62.00","37.10","38.00","下棚","0","",""]
["2023-09-18 07:07:52","61.30","62.00","38.00","38.00","下棚","0","",""]
["2023-09-18 06:59:49","61.90","62.00","37.80","38.00","下棚","0","",""]
["2023-09-18 06:51:45","60.60","62.00","37.50","38.00","下棚","0","",""]
["2023-09-18 06:43:42","61.10","62.00","37.80","38.00","下棚","0","",""]
["2023-09-18 06:35:39","60.80","62.00","37.40","38.00","下棚","0","",""]
["2023-09-18 06:27:36","58.60","62.00","36.80","38.00","下棚","0","",""]
["2023-09-18 06:19:33","59.30","62.00","37.10","38.00","下棚","0","",""]
["2023-09-18 06:11:30","59.60","60.00","37.10","38.00","下棚","0","",""]
["2023-09-18 06:03:27","58.20","60.00","36.50","38.00","下棚","0","",""]
["2023-09-18 05:55:24","58.80","60.00","37.10","38.00","下棚","0","",""]
["2023-09-18 05:47:21","60.20","60.00","37.40","38.00","下棚","0","",""]
["2023-09-18 05:39:17","58.40","60.00","36.90","38.00","下棚","0","",""]
["2023-09-18 05:31:14","59.10","60.00","37.20","38.00","下棚","0","",""]
["2023-09-18 05:23:11","59.30","60.00","37.10","38.00","下棚","0","",""]
["2023-09-18 05:15:08","58.90","60.00","37.10","38.00","下棚","0","",""]
["2023-09-18 05:07:05","60.10","60.00","37.40","38.00","下棚","0","",""]
["2023-09-18 04:59:01","58.30","60.00","36.80","38.00","下棚","0","",""]
["2023-09-18 04:50:58","59.70","60.00","37.30","38.00","下棚","0","",""]
["2023-09-18 04:42:54","58.60","60.00","36.70","38.00","下棚","0","",""]
["2023-09-18 04:34:51","58.30","60.00","36.80","38.00","下棚","0","",""]
["2023-09-18 04:26:48","59.90","60.00","37.30","38.00","下棚","0","",""]
["2023-09-18 04:18:44","58.80","60.00","36.80","38.00","下棚","0","",""]
["2023-09-18 04:10:41","59.50","60.00","37.30","38.00","下棚","0","",""]
["2023-09-18 04:02:38","59.20","60.00","36.90","38.00","下棚","0","",""]
["2023-09-18 03:54:35","57.70","60.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:46:31","57.70","59.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:38:28","59.20","59.00","36.90","38.00","下棚","0","",""]
["2023-09-18 03:30:25","57.60","59.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:22:22","58.30","59.00","36.80","38.00","下棚","0","",""]
["2023-09-18 03:14:19","58.50","59.00","36.60","38.00","下棚","0","",""]
["2023-09-18 03:06:16","57.40","59.00","36.40","38.00","下棚","0","",""]
["2023-09-18 02:58:13","58.70","59.00","37.10","38.00","下棚","0","",""]
["2023-09-18 02:50:10","57.70","59.00","36.70","38.00","下棚","0","",""]
["2023-09-18 02:42:07","57.90","59.00","36.90","38.00","下棚","0","",""]
["2023-09-18 02:34:03","59.10","59.00","37.20","38.00","下棚","0","",""]
["2023-09-18 02:26:00","58.00","59.00","36.90","38.00","下棚","0","",""]
["2023-09-18 02:17:57","57.90","59.00","36.90","38.00","下棚","0","",""]
["2023-09-18 02:09:54","58.20","59.00","36.60","38.00","下棚","0","",""]
["2023-09-18 02:01:51","56.40","58.00","36.30","38.00","下棚","0","",""]
["2023-09-18 01:53:48","57.90","58.00","36.90","38.00","下棚","0","",""]
["2023-09-18 01:45:45","56.40","58.00","36.30","38.00","下棚","0","",""]
["2023-09-18 01:37:42","57.30","58.00","36.70","38.00","下棚","0","",""]
["2023-09-18 01:29:39","57.30","58.00","36.80","38.00","下棚","0","",""]
["2023-09-18 01:21:36","56.10","58.00","36.50","38.00","下棚","0","",""]
["2023-09-18 01:13:33","57.60","58.00","37.00","38.00","下棚","0","",""]
["2023-09-18 01:05:30","57.30","58.00","36.80","38.00","下棚","0","",""]
["2023-09-18 12:57:27","56.80","58.00","36.90","38.00","下棚","0","",""]
["2023-09-18 12:49:23","58.20","58.00","37.30","38.00","下棚","0","",""]
["2023-09-18 12:41:20","56.60","58.00","36.50","38.00","下棚","0","",""]
["2023-09-18 12:33:17","56.10","58.00","36.50","38.00","下棚","0","",""]
["2023-09-18 12:25:14","56.50","58.00","36.40","38.00","下棚","0","",""]
["2023-09-18 12:17:11","55.40","57.00","36.30","38.00","下棚","1","",""]
["2023-09-18 12:09:09","56.90","57.00","37.10","38.00","下棚","1","",""]
["2023-09-18 12:01:05","55.90","57.00","36.60","38.00","下棚","1","",""]
["2023-09-18 11:53:02","56.40","57.00","37.00","38.00","下棚","1","",""]
["2023-09-18 11:44:59","56.40","57.00","36.80","38.00","下棚","1","",""]
["2023-09-18 11:36:56","55.60","57.00","36.60","38.00","下棚","1","",""]
["2023-09-18 11:28:53","57.00","57.00","36.90","38.00","下棚","1","",""]
["2023-09-18 11:20:50","55.90","57.00","36.30","38.00","下棚","1","",""]
["2023-09-18 11:12:46","56.40","57.00","36.70","38.00","下棚","1","",""]
["2023-09-18 11:04:43","56.40","57.00","36.30","38.00","下棚","1","",""]
["2023-09-18 10:56:40","54.90","57.00","36.00","38.00","下棚","1","",""]
["2023-09-18 10:48:37","55.90","57.00","36.50","38.00","下棚","1","",""]
["2023-09-18 10:40:34","56.60","57.00","36.60","38.00","下棚","1","",""]
["2023-09-18 10:32:31","55.20","57.00","36.30","38.00","下棚","1","",""]
["2023-09-18 10:24:28","55.40","57.00","36.70","38.00","下棚","1","",""]
["2023-09-18 10:16:25","57.30","57.00","37.30","38.00","下棚","1","",""]
["2023-09-18 10:08:22","54.60","57.00","36.40","38.00","下棚","1","",""]
["2023-09-18 10:00:19","56.10","57.00","37.10","38.00","下棚","0","",""]
["2023-09-18 09:52:16","56.30","57.00","36.90","38.00","下棚","0","",""]
["2023-09-18 09:44:12","55.00","57.00","36.70","38.00","下棚","0","",""]
["2023-09-18 09:36:09","56.10","57.00","37.30","38.00","下棚","0","",""]
["2023-09-18 09:28:06","56.70","57.00","37.30","38.00","下棚","0","",""]
["2023-09-18 09:20:03","54.50","57.00","36.60","38.00","下棚","0","",""]
["2023-09-18 09:12:00","55.10","57.00","37.10","38.00","下棚","0","",""]
["2023-09-18 09:03:57","56.90","57.00","37.90","38.00","下棚","0","",""]
["2023-09-18 08:55:54","56.10","57.00","37.80","38.00","下棚","0","",""]
["2023-09-18 08:47:51","54.40","56.00","37.20","38.00","下棚","0","",""]
["2023-09-18 08:39:48","54.80","56.00","37.30","38.00","下棚","0","",""]
["2023-09-18 08:31:45","55.60","56.00","37.80","38.00","下棚","0","",""]
["2023-09-18 08:23:42","54.50","56.00","37.60","38.00","下棚","0","",""]
["2023-09-18 08:15:39","55.70","56.00","37.70","38.00","下棚","0","",""]
["2023-09-18 08:07:36","54.80","56.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:59:33","55.10","56.00","37.10","38.00","下棚","0","",""]
["2023-09-18 07:51:29","55.90","56.00","37.10","38.00","下棚","0","",""]
["2023-09-18 07:43:26","54.60","56.00","36.80","38.00","下棚","0","",""]
["2023-09-18 07:35:23","55.20","56.00","37.10","38.00","下棚","0","",""]
["2023-09-18 07:27:20","55.10","56.00","37.00","38.00","下棚","0","",""]
["2023-09-18 07:19:17","54.30","56.00","36.80","38.00","下棚","0","",""]
["2023-09-18 07:11:14","55.60","56.00","37.50","38.00","下棚","0","",""]
["2023-09-18 07:03:11","54.60","56.00","37.00","38.00","下棚","0","",""]
["2023-09-18 06:55:08","54.60","56.00","36.90","38.00","下棚","0","",""]
["2023-09-18 06:47:05","56.30","56.00","37.60","38.00","下棚","0","",""]
["2023-09-18 06:39:03","55.10","56.00","36.70","38.00","下棚","0","",""]
["2023-09-18 06:30:59","52.60","56.00","35.90","38.00","下棚","0","",""]
["2023-09-18 06:22:56","53.60","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 06:14:53","54.90","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 06:06:50","53.60","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 05:58:47","54.60","55.00","36.90","38.00","下棚","0","",""]
["2023-09-18 05:50:44","53.70","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 05:42:41","54.10","55.00","36.70","38.00","下棚","0","",""]
["2023-09-18 05:34:38","55.00","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 05:26:35","53.40","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 05:18:31","53.70","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 05:10:28","54.70","55.00","36.70","38.00","下棚","0","",""]
["2023-09-18 05:02:25","52.90","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 04:54:22","54.60","55.00","36.90","38.00","下棚","0","",""]
["2023-09-18 04:46:19","53.90","55.00","36.70","38.00","下棚","0","",""]
["2023-09-18 04:38:16","54.10","55.00","37.20","38.00","下棚","0","",""]
["2023-09-18 04:30:13","55.30","55.00","37.10","38.00","下棚","0","",""]
["2023-09-18 04:22:10","53.40","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 04:14:07","54.40","55.00","36.90","38.00","下棚","0","",""]
["2023-09-18 04:06:03","54.10","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:58:00","53.30","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 03:49:57","54.70","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 03:41:54","53.40","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 03:33:51","53.60","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 03:25:48","55.00","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 03:17:45","53.80","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 03:09:42","53.30","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 03:01:39","55.10","55.00","36.60","38.00","下棚","0","",""]
["2023-09-18 02:53:36","52.80","55.00","35.70","38.00","下棚","0","",""]
["2023-09-18 02:45:33","53.90","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 02:37:30","54.40","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 02:29:26","53.00","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 02:21:24","54.10","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 02:13:21","54.10","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 02:05:17","53.10","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 01:57:14","54.00","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 01:49:11","54.00","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 01:41:08","53.20","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 01:33:05","55.10","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 01:25:02","53.30","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 01:16:59","53.00","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 01:08:56","54.60","55.00","36.80","38.00","下棚","0","",""]
["2023-09-18 01:00:53","54.30","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 12:52:50","52.70","55.00","36.00","38.00","下棚","0","",""]
["2023-09-18 12:44:47","54.00","55.00","36.70","38.00","下棚","0","",""]
["2023-09-18 12:36:44","54.30","55.00","36.50","38.00","下棚","0","",""]
["2023-09-18 12:28:40","52.80","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 12:20:37","54.50","55.00","37.00","38.00","下棚","0","",""]
["2023-09-18 12:12:34","53.40","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 12:04:31","53.40","55.00","36.60","38.00","下棚","0","",""]
["2023-09-17 11:56:28","54.90","55.00","37.20","38.00","下棚","0","",""]
["2023-09-17 11:48:25","54.10","55.00","36.70","38.00","下棚","0","",""]
["2023-09-17 11:40:22","52.50","55.00","36.30","38.00","下棚","0","",""]
["2023-09-17 11:32:19","53.80","55.00","37.00","38.00","下棚","0","",""]
["2023-09-17 11:24:16","54.40","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 11:16:13","53.40","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 11:08:09","54.90","55.00","37.60","38.00","下棚","0","",""]
["2023-09-17 11:00:07","54.60","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 10:52:03","52.90","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 10:44:00","54.10","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 10:35:57","54.10","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 10:27:54","53.40","55.00","37.20","38.00","下棚","0","",""]
["2023-09-17 10:19:51","54.60","55.00","37.70","38.00","下棚","0","",""]
["2023-09-17 10:11:48","54.50","55.00","37.60","38.00","下棚","0","",""]
["2023-09-17 10:03:45","52.70","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 09:55:41","53.60","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 09:47:38","54.60","55.00","37.50","38.00","下棚","0","",""]
["2023-09-17 09:39:34","53.30","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 09:31:31","53.90","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 09:23:27","54.50","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 09:15:24","53.10","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 09:07:20","53.80","55.00","37.80","38.00","下棚","0","",""]
["2023-09-17 08:59:17","54.60","55.00","38.20","38.00","下棚","0","",""]
["2023-09-17 08:51:13","53.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 08:43:10","55.00","55.00","38.30","38.00","下棚","0","",""]
["2023-09-17 08:35:06","53.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 08:27:03","54.30","55.00","37.70","38.00","下棚","0","",""]
["2023-09-17 08:19:01","54.10","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 08:10:57","53.80","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 08:02:53","55.00","55.00","38.40","38.00","下棚","0","",""]
["2023-09-17 07:54:50","53.70","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 07:46:47","54.30","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 07:38:43","53.80","55.00","38.20","38.00","下棚","0","",""]
["2023-09-17 07:30:40","54.20","55.00","38.20","38.00","下棚","0","",""]
["2023-09-17 07:22:37","54.40","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 07:14:34","53.70","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 07:06:31","54.60","55.00","38.20","38.00","下棚","0","",""]
["2023-09-17 06:58:28","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 06:50:25","52.30","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 06:42:21","53.90","55.00","37.80","38.00","下棚","0","",""]
["2023-09-17 06:34:18","54.30","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:26:15","53.50","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:18:12","54.50","55.00","37.80","38.00","下棚","0","",""]
["2023-09-17 06:10:09","54.70","55.00","38.10","38.00","下棚","0","",""]
["2023-09-17 06:02:06","52.80","55.00","38.20","38.00","下棚","0","",""]
["2023-09-17 05:54:03","53.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 05:46:00","53.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 05:37:57","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 05:29:54","53.30","54.00","37.80","38.00","下棚","0","",""]
["2023-09-17 05:21:52","53.10","54.00","37.80","38.00","下棚","0","",""]
["2023-09-17 05:13:48","52.30","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 05:05:43","53.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 04:57:40","52.90","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 04:49:36","52.00","54.00","37.70","38.00","下棚","0","",""]
["2023-09-17 04:41:32","53.70","54.00","38.00","38.00","下棚","0","",""]
["2023-09-17 04:33:28","51.90","54.00","37.80","38.00","下棚","0","",""]
["2023-09-17 04:25:24","52.30","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 04:17:20","53.80","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 04:09:16","52.80","54.00","37.80","38.00","下棚","0","",""]
["2023-09-17 04:01:12","52.30","54.00","38.10","38.00","下棚","0","",""]
["2023-09-17 03:53:08","53.90","54.00","38.20","38.00","下棚","0","",""]
["2023-09-17 03:45:05","52.10","53.00","38.20","38.00","下棚","0","",""]
["2023-09-17 03:37:02","51.80","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 03:28:58","52.80","53.00","38.10","38.00","下棚","0","",""]
["2023-09-17 03:20:53","52.10","53.00","38.20","38.00","下棚","0","",""]
["2023-09-17 03:12:50","52.70","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 03:04:46","51.40","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 02:56:42","53.30","53.00","38.40","38.00","下棚","0","",""]
["2023-09-17 02:48:38","51.60","53.00","38.10","38.00","下棚","0","",""]
["2023-09-17 02:40:34","51.70","53.00","38.10","38.00","下棚","0","",""]
["2023-09-17 02:32:30","52.90","53.00","38.20","38.00","下棚","0","",""]
["2023-09-17 02:24:27","51.50","53.00","38.00","38.00","下棚","0","",""]
["2023-09-17 02:16:23","52.40","53.00","37.70","38.00","下棚","0","",""]
["2023-09-17 02:08:19","51.20","53.00","38.00","38.00","下棚","0","",""]
["2023-09-17 02:00:15","52.40","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 01:52:11","51.60","53.00","37.90","38.00","下棚","0","",""]
["2023-09-17 01:44:07","50.80","52.00","37.40","37.50","下棚","0","",""]
["2023-09-17 01:36:03","52.10","52.00","37.80","37.50","下棚","0","",""]
["2023-09-17 01:28:00","50.70","52.00","37.70","37.50","下棚","0","",""]
["2023-09-17 01:19:56","50.10","52.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:11:51","51.90","52.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:03:48","49.80","52.00","37.40","37.50","下棚","0","",""]
["2023-09-17 12:55:44","50.40","52.00","37.30","37.50","下棚","0","",""]
["2023-09-17 12:47:41","51.80","52.00","37.40","37.50","下棚","0","",""]
["2023-09-17 12:39:38","50.30","52.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:31:34","51.30","52.00","37.20","37.50","下棚","0","",""]
["2023-09-17 12:23:31","51.30","52.00","37.30","37.50","下棚","0","",""]
["2023-09-17 12:15:28","50.20","52.00","37.40","37.50","下棚","0","",""]
["2023-09-17 12:07:25","50.90","52.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:59:22","51.40","52.00","37.30","37.50","下棚","0","",""]
["2023-09-17 11:51:18","49.90","51.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:43:15","49.40","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 11:35:11","51.10","51.00","37.70","37.50","下棚","0","",""]
["2023-09-17 11:27:08","49.30","51.00","37.50","37.50","下棚","0","",""]
["2023-09-17 11:19:05","50.10","51.00","37.20","37.50","下棚","0","",""]
["2023-09-17 11:11:01","50.30","51.00","37.60","37.50","下棚","0","",""]
["2023-09-17 11:02:58","49.20","51.00","37.50","37.50","下棚","0","",""]
["2023-09-17 10:54:55","50.00","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:46:52","50.40","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:38:48","49.30","51.00","37.60","37.50","下棚","0","",""]
["2023-09-17 10:30:45","49.80","51.00","37.60","37.50","下棚","0","",""]
["2023-09-17 10:22:42","50.10","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 10:14:39","48.90","51.00","37.30","37.50","下棚","0","",""]
["2023-09-17 10:06:36","50.20","51.00","37.30","37.50","下棚","0","",""]
["2023-09-17 09:58:32","49.90","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 09:50:29","49.00","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 09:42:26","50.10","51.00","37.60","37.50","下棚","0","",""]
["2023-09-17 09:34:22","49.90","51.00","37.60","37.50","下棚","0","",""]
["2023-09-17 09:26:19","49.50","51.00","37.50","37.50","下棚","0","",""]
["2023-09-17 09:18:16","51.10","51.00","37.50","37.50","下棚","0","",""]
["2023-09-17 09:10:12","49.10","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 09:02:09","48.90","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 08:54:06","50.70","51.00","37.80","37.50","下棚","0","",""]
["2023-09-17 08:46:03","48.90","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 08:37:59","49.70","51.00","37.50","37.50","下棚","0","",""]
["2023-09-17 08:29:56","50.60","51.00","37.60","37.50","下棚","0","",""]
["2023-09-17 08:21:53","49.60","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 08:13:49","47.80","51.00","36.90","37.50","下棚","0","",""]
["2023-09-17 08:05:46","49.30","51.00","37.40","37.50","下棚","0","",""]
["2023-09-17 07:57:42","49.30","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 07:49:39","47.70","50.00","36.80","37.50","下棚","0","",""]
["2023-09-17 07:41:36","47.70","50.00","37.10","37.50","下棚","0","",""]
["2023-09-17 07:33:32","49.60","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 07:25:29","49.00","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 07:17:25","47.60","50.00","36.90","37.50","下棚","0","",""]
["2023-09-17 07:09:22","47.80","50.00","37.10","37.50","下棚","0","",""]
["2023-09-17 07:01:19","49.90","50.00","37.60","37.50","下棚","0","",""]
["2023-09-17 06:53:15","48.70","50.00","37.30","37.50","下棚","0","",""]
["2023-09-17 06:45:12","47.30","50.00","36.80","37.50","下棚","0","",""]
["2023-09-17 06:37:09","47.90","50.00","37.30","37.50","下棚","0","",""]
["2023-09-17 06:29:06","49.90","50.00","37.70","37.50","下棚","0","",""]
["2023-09-17 06:21:03","48.80","50.00","37.30","37.50","下棚","0","",""]
["2023-09-17 06:12:59","47.10","50.00","36.70","37.50","下棚","0","",""]
["2023-09-17 06:04:56","48.30","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 05:56:52","50.10","50.00","37.70","37.50","下棚","0","",""]
["2023-09-17 05:48:49","48.80","50.00","37.50","37.50","下棚","0","",""]
["2023-09-17 05:40:45","47.90","50.00","37.10","37.50","下棚","0","",""]
["2023-09-17 05:32:42","48.20","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 05:24:39","49.80","50.00","37.60","37.50","下棚","0","",""]
["2023-09-17 05:16:35","49.40","50.00","37.60","37.50","下棚","0","",""]
["2023-09-17 05:08:32","47.80","50.00","37.20","37.50","下棚","0","",""]
["2023-09-17 05:00:29","46.90","50.00","37.20","37.50","下棚","0","",""]
["2023-09-17 04:52:26","46.80","50.00","37.40","37.50","下棚","0","",""]
["2023-09-17 04:44:23","48.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 04:36:19","48.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 04:28:16","47.10","49.00","37.30","37.50","下棚","0","",""]
["2023-09-17 04:20:13","46.60","49.00","37.30","37.50","下棚","0","",""]
["2023-09-17 04:12:09","48.60","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 04:04:06","47.30","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 03:56:02","47.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 03:47:59","48.10","49.00","37.30","37.50","下棚","0","",""]
["2023-09-17 03:39:56","47.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 03:31:52","46.60","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 03:23:49","47.90","49.00","37.70","37.50","下棚","0","",""]
["2023-09-17 03:15:46","48.10","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 03:07:42","47.40","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 02:59:39","47.50","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 02:51:36","48.40","49.00","37.30","37.50","下棚","0","",""]
["2023-09-17 02:43:33","46.40","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 02:35:29","47.10","49.00","37.70","37.50","下棚","0","",""]
["2023-09-17 02:27:26","48.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 02:19:22","48.50","49.00","38.10","37.50","下棚","0","",""]
["2023-09-17 02:11:19","46.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 02:03:17","47.10","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 01:55:14","48.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 01:47:11","48.20","49.00","38.10","37.50","下棚","0","",""]
["2023-09-17 01:39:09","46.70","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 01:31:05","46.70","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 01:23:03","48.80","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 01:15:00","48.50","49.00","37.70","37.50","下棚","0","",""]
["2023-09-17 01:06:58","46.80","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 12:58:55","46.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 12:50:52","48.80","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 12:42:49","47.80","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 12:34:46","46.50","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 12:26:43","46.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:18:40","48.60","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 12:10:37","47.70","49.00","38.00","37.50","下棚","0","",""]
["2023-09-17 12:02:34","46.80","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 11:54:32","47.00","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 11:46:29","48.60","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 11:38:26","47.60","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 11:30:23","47.00","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 11:22:20","46.20","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 11:14:17","47.30","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 11:06:14","48.20","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 10:58:11","47.50","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 10:50:08","46.50","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 10:42:05","46.40","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 10:34:02","48.60","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 10:25:59","47.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 10:17:56","47.40","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 10:09:53","46.50","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 10:01:50","45.40","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 09:53:46","47.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 09:45:43","48.30","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 09:37:39","48.10","49.00","37.20","37.50","下棚","0","",""]
["2023-09-16 09:29:36","47.40","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 09:21:32","46.80","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 09:13:29","46.30","49.00","37.30","37.50","下棚","0","",""]
["2023-09-16 09:05:25","48.40","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 08:57:22","48.00","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 08:49:18","47.40","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 08:41:15","47.00","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 08:33:12","46.10","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 08:25:08","48.40","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 08:17:05","47.90","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 08:09:02","47.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 08:00:59","46.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 07:52:56","45.60","49.00","37.30","37.50","下棚","0","",""]
["2023-09-16 07:44:52","46.70","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 07:36:49","49.20","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 07:28:46","47.80","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 07:20:42","47.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 07:12:39","47.20","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 07:04:35","45.90","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 06:56:32","47.30","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 06:48:28","48.40","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 06:40:25","48.10","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 06:32:21","47.30","48.00","37.30","37.50","下棚","0","",""]
["2023-09-16 06:24:19","46.90","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 06:16:16","46.40","48.00","37.50","37.50","下棚","0","",""]
["2023-09-16 06:08:13","45.00","48.00","37.50","37.50","下棚","0","",""]
["2023-09-16 06:00:10","46.80","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 05:52:06","47.60","48.00","38.00","37.50","下棚","0","",""]
["2023-09-16 05:44:04","46.90","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 05:36:00","45.20","48.00","37.40","37.50","下棚","0","",""]
["2023-09-16 05:27:57","47.10","48.00","37.40","37.50","下棚","0","",""]
["2023-09-16 05:19:53","47.50","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 05:11:51","47.40","48.00","37.50","37.50","下棚","0","",""]
["2023-09-16 05:03:47","46.30","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 04:55:44","45.40","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 04:47:40","46.30","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 04:39:37","47.60","48.00","37.50","37.50","下棚","0","",""]
["2023-09-16 04:31:34","46.60","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 04:23:31","45.90","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 04:15:27","45.30","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 04:07:23","46.90","48.00","37.30","37.50","下棚","0","",""]
["2023-09-16 03:59:21","46.30","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 03:51:17","45.20","47.00","36.90","37.00","下棚","0","",""]
["2023-09-16 03:43:14","45.00","47.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:35:10","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 03:27:06","46.20","47.00","37.00","37.00","下棚","0","",""]
["2023-09-16 03:19:03","44.70","47.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:10:59","45.30","47.00","37.00","37.00","下棚","0","",""]
["2023-09-16 03:02:56","46.70","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 02:54:53","46.20","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 02:46:50","44.70","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 02:38:46","45.40","47.00","37.00","37.00","下棚","0","",""]
["2023-09-16 02:30:44","46.30","47.00","36.90","37.00","下棚","0","",""]
["2023-09-16 02:22:40","45.90","47.00","37.00","37.00","下棚","0","",""]
["2023-09-16 02:14:36","45.20","47.00","37.10","37.00","下棚","0","",""]
["2023-09-16 02:06:34","43.90","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 01:58:31","44.90","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 01:50:28","45.30","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 01:42:24","44.90","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 01:34:22","43.30","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:26:19","44.30","46.00","36.80","37.00","下棚","0","",""]
["2023-09-16 01:18:17","45.60","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 01:10:13","45.30","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 01:02:10","43.40","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 12:54:06","44.10","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 12:46:03","45.80","46.00","37.60","37.00","下棚","0","",""]
["2023-09-16 12:38:01","45.10","46.00","37.60","37.00","下棚","0","",""]
["2023-09-16 12:29:57","43.50","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 12:21:54","44.90","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 12:13:50","45.50","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 12:05:47","44.70","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:57:43","43.40","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:49:41","43.90","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 11:41:37","44.40","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 11:33:33","44.10","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:25:30","43.10","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:17:26","44.70","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 11:09:24","44.00","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:01:20","43.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:53:17","44.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:45:13","43.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 10:37:10","43.00","45.00","36.80","37.00","下棚","0","",""]
["2023-09-16 10:29:07","44.60","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 10:21:04","44.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:13:00","43.40","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 10:04:57","43.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 09:56:54","44.00","45.00","36.80","37.00","下棚","0","",""]
["2023-09-16 09:48:51","43.30","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 09:40:47","44.40","45.00","37.00","37.00","下棚","0","",""]
["2023-09-16 09:32:44","44.30","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 09:24:41","43.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:16:38","43.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 09:08:35","44.80","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 09:00:32","44.00","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 08:52:29","41.80","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:44:26","42.40","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:36:22","44.10","44.00","37.20","37.00","下棚","0","",""]
["2023-09-16 08:28:19","42.40","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:20:16","43.30","44.00","37.20","37.00","下棚","0","",""]
["2023-09-16 08:12:13","43.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:04:10","43.20","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 07:56:07","42.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 07:48:04","43.40","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 07:40:01","42.30","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 07:31:58","43.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 07:23:55","43.50","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 07:15:52","42.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 07:07:49","44.00","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 06:59:46","43.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 06:51:44","42.60","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 06:43:41","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-16 06:35:38","42.50","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 06:27:35","41.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 06:19:33","42.40","44.00","36.60","36.50","下棚","0","",""]
["2023-09-16 06:11:29","42.30","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 06:03:26","41.40","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 05:55:23","41.70","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 05:47:19","42.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 05:39:16","41.20","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 05:31:13","42.10","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 05:23:10","42.60","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 05:15:08","41.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 05:07:05","41.90","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 04:59:02","42.40","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 04:50:59","41.20","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 04:42:56","41.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:34:53","42.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:26:50","42.30","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:18:47","42.10","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 04:10:44","42.60","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:02:40","41.40","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 03:54:38","41.90","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 03:46:34","42.30","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 03:38:32","41.70","43.00","36.30","36.50","下棚","0","",""]
["2023-09-16 03:30:28","42.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 03:22:25","42.10","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 03:14:21","40.90","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 03:06:19","41.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 02:58:16","42.40","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 02:50:13","41.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 02:42:10","41.90","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 02:34:06","41.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 02:26:03","41.30","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 02:18:01","42.40","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 02:09:58","40.90","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 02:01:56","42.10","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 01:53:52","43.30","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 01:45:49","41.80","43.00","36.30","36.50","下棚","0","",""]
["2023-09-16 01:37:46","41.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 01:29:43","42.50","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 01:21:40","41.20","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 01:13:36","41.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 01:05:34","41.70","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 12:57:31","41.60","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 12:49:29","42.60","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 12:41:25","41.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 12:33:22","42.30","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 12:25:18","42.00","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 12:17:15","41.40","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 12:09:12","42.70","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 12:01:09","41.50","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 11:53:05","41.80","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 11:45:02","42.60","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 11:36:58","42.00","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 11:28:56","42.00","43.00","36.50","36.50","下棚","0","",""]
["2023-09-15 11:20:53","42.50","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 11:12:51","40.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-15 11:04:47","42.30","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 10:56:44","42.20","43.00","36.40","36.50","下棚","0","",""]
["2023-09-15 10:48:42","41.40","43.00","36.50","36.50","下棚","0","",""]
["2023-09-15 10:40:38","41.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 10:32:36","42.60","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 10:24:33","41.10","43.00","36.30","36.50","下棚","0","",""]
["2023-09-15 10:16:30","41.80","43.00","36.30","36.50","下棚","0","",""]
["2023-09-15 10:08:28","42.00","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 10:00:25","41.40","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 09:52:21","43.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 09:44:19","42.60","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 09:36:16","40.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 09:28:12","41.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 09:20:08","42.40","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 09:12:06","41.70","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 09:04:02","41.60","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 08:55:59","42.60","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 08:47:57","40.50","43.00","36.40","36.50","下棚","0","",""]
["2023-09-15 08:39:54","41.40","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 08:31:52","42.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 08:23:48","42.60","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 08:15:45","41.50","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 08:07:42","41.60","43.00","36.50","36.50","下棚","0","",""]
["2023-09-15 07:59:40","42.80","43.00","36.40","36.50","下棚","0","",""]
["2023-09-15 07:51:36","42.10","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 07:43:33","40.30","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 07:35:30","40.70","42.00","36.30","36.50","下棚","0","",""]
["2023-09-15 07:27:27","41.90","42.00","36.60","36.50","下棚","0","",""]
["2023-09-15 07:19:23","41.10","42.00","36.60","36.50","下棚","0","",""]
["2023-09-15 07:11:20","41.40","42.00","36.60","36.50","下棚","0","",""]
["2023-09-15 07:03:17","41.10","42.00","36.70","36.50","下棚","0","",""]
["2023-09-15 06:55:14","40.80","42.00","36.70","36.50","下棚","0","",""]
["2023-09-15 06:47:10","42.00","42.00","36.70","36.50","下棚","0","",""]
["2023-09-15 06:39:07","40.80","42.00","36.90","36.50","下棚","0","",""]
["2023-09-15 06:31:03","41.40","42.00","36.70","36.50","下棚","0","",""]
["2023-09-15 06:23:00","41.10","42.00","36.70","36.50","下棚","0","",""]
["2023-09-15 06:14:56","40.70","42.00","36.60","36.50","下棚","0","",""]
["2023-09-15 06:06:53","41.80","42.00","37.20","36.50","下棚","0","",""]
["2023-09-15 05:58:50","40.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:50:47","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:42:43","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:34:40","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-15 05:26:36","42.30","42.00","37.60","37.00","下棚","0","",""]
["2023-09-15 05:18:33","40.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:10:30","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:02:27","41.70","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 04:54:24","40.00","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 04:46:20","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 04:38:17","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:30:13","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:22:11","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:14:08","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 04:06:06","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 03:58:02","39.90","41.00","36.80","37.00","下棚","0","",""]
["2023-09-15 03:49:59","40.20","41.00","36.80","37.00","下棚","0","",""]
["2023-09-15 03:41:55","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:33:52","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:25:49","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:17:46","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:09:43","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 03:01:39","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 02:53:36","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 02:45:33","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 02:37:29","40.70","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 02:29:26","40.90","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 02:21:23","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 02:13:19","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 02:05:16","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:57:13","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 01:49:09","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:41:06","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:33:02","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:24:59","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 01:16:56","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:08:53","40.70","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:00:50","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 12:52:47","41.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:44:44","40.20","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 12:36:41","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 12:28:38","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 12:20:35","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 12:12:32","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:04:30","40.10","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:56:27","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:48:24","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:40:22","40.10","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 11:32:18","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 11:24:16","39.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:16:12","39.90","41.00","37.70","37.00","下棚","0","",""]
["2023-09-15 11:08:09","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 11:00:06","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 10:52:03","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 10:44:00","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:35:56","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:27:53","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 10:19:49","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 10:11:46","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 10:03:42","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:55:39","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 09:47:36","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 09:39:33","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:31:30","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 09:23:26","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:15:23","39.50","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 09:07:20","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 08:59:17","39.70","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 08:51:14","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 08:43:11","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 08:35:08","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 08:27:04","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 08:19:02","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:10:59","39.40","40.00","37.40","37.50","下棚","0","",""]
["2023-09-15 08:02:56","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:54:53","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 07:46:49","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 07:38:46","39.70","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 07:30:43","39.50","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 07:22:41","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:14:38","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:06:35","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 06:58:32","39.50","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 06:50:29","39.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 06:42:26","38.80","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:34:23","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:26:19","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:18:16","38.70","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 06:10:13","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:02:10","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:54:07","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:46:04","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:38:01","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 05:29:58","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:21:55","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:13:52","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:05:49","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 04:57:46","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:49:42","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 04:41:39","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 04:33:36","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:25:33","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:17:30","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 04:09:27","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 04:01:24","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:53:21","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 03:45:18","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:37:14","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:29:11","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:21:08","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:13:04","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 03:05:02","38.80","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 02:56:59","38.80","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 02:48:57","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 02:41:03","38.60","39.00","36.90","37.50","下棚","0","",""]
["2023-09-15 02:32:49","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-09-15 02:24:47","38.30","39.00","36.80","37.50","下棚","0","",""]
["2023-09-15 02:16:43","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-15 02:08:50","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 02:00:36","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 01:52:32","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 01:44:30","38.30","38.00","36.80","37.50","下棚","0","",""]
["2023-09-15 01:36:36","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 01:28:22","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 01:20:22","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-15 01:12:26","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 01:04:13","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 12:56:21","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 12:48:07","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 12:40:03","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-15 12:32:00","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-15 12:23:57","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-15 12:15:53","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-15 12:07:51","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 11:59:46","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 11:51:44","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 11:43:41","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 11:35:38","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 11:27:34","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 11:19:31","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 11:11:28","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 11:03:24","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 10:55:21","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 10:47:18","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 10:39:14","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 10:31:11","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 10:23:08","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 10:15:05","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 10:07:01","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:58:58","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:50:55","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:42:52","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:34:48","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:26:45","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:18:41","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:10:39","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 09:02:35","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 08:54:32","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 08:46:29","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 08:38:25","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 08:30:22","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 08:22:19","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 08:14:15","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 08:06:12","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:58:08","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:50:05","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:42:03","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:33:59","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:25:56","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:17:53","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:09:49","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:01:46","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 06:53:42","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 06:45:39","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 06:37:36","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 06:29:32","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 06:21:29","38.30","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 06:13:27","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 06:05:23","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 05:57:21","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 05:49:18","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 05:41:15","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 05:33:12","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 05:25:09","37.80","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 05:17:05","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 05:09:01","38.20","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 05:00:59","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 04:52:56","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 04:44:52","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 04:36:49","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-14 04:28:46","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-14 04:20:42","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-14 04:12:39","38.10","38.00","36.30","37.50","下棚","0","",""]
["2023-09-14 04:04:35","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-14 03:56:33","37.90","38.00","36.20","37.50","下棚","0","",""]
["2023-09-14 03:48:30","37.80","38.00","36.10","37.50","下棚","0","",""]
["2023-09-14 03:40:28","38.00","38.00","36.10","37.50","下棚","0","",""]
["2023-09-14 03:32:24","37.90","38.00","36.00","37.50","下棚","0","",""]
["2023-09-14 03:24:21","37.90","38.00","35.90","37.50","下棚","0","",""]
["2023-09-14 03:16:17","37.80","38.00","35.80","37.50","下棚","0","",""]
["2023-09-14 03:08:13","37.70","38.00","35.60","37.50","下棚","0","",""]
["2023-09-14 03:00:11","37.80","38.00","35.50","37.50","下棚","0","",""]
["2023-09-14 02:52:07","37.70","38.00","35.30","37.50","下棚","0","",""]
["2023-09-14 02:44:04","37.60","38.00","35.10","37.50","下棚","0","",""]
["2023-09-14 02:36:00","37.90","38.00","35.00","37.50","下棚","0","",""]
["2023-09-14 02:27:57","37.30","38.00","34.60","37.50","下棚","0","",""]
["2023-09-14 02:19:53","37.90","38.00","34.40","37.50","下棚","0","",""]
["2023-09-14 02:11:51","36.90","38.00","33.90","37.50","下棚","0","",""]
["2023-09-14 02:03:47","37.90","38.00","33.70","37.50","下棚","0","",""]
["2023-09-14 01:55:45","36.90","38.00","33.00","37.50","下棚","0","",""]
["2023-09-14 01:47:42","36.70","38.00","32.50","37.50","下棚","0","",""]
["2023-09-14 01:39:39","35.10","38.00","31.60","37.50","下棚","0","",""]
["2023-09-14 01:31:36","35.20","38.00","31.20","37.50","下棚","0","",""]
["2023-09-14 01:23:32","34.20","38.00","30.40","37.50","下棚","0","",""]
["2023-09-14 01:15:28","33.60","38.00","29.80","37.50","下棚","0","",""]
["2023-09-14 01:07:26","32.70","38.00","29.00","37.50","下棚","0","",""]
["2023-09-14 12:59:22","32.10","38.00","28.30","37.50","下棚","0","",""]
["2023-09-14 12:51:19","30.90","38.00","27.40","37.50","下棚","0","",""]
["2023-09-14 12:43:15","30.20","38.00","26.80","37.50","下棚","0","",""]
["2023-09-14 12:35:13","28.90","38.00","25.80","37.50","下棚","0","",""]
["2023-09-14 12:27:09","28.10","38.00","25.10","37.50","下棚","0","",""]
["2023-09-14 12:19:05","26.30","38.00","24.10","37.50","下棚","0","",""]
["2023-09-14 12:11:03","24.10","38.00","23.30","37.00","下棚","0","",""]
["2023-09-14 12:03:01","24.00","38.00","22.80","37.00","下棚","0","",""]
["2023-09-14 02:47:26","39.60","40.00","34.90","37.00","下棚","0","",""]
["2023-09-14 02:39:23","40.20","40.00","35.40","37.00","下棚","0","",""]
["2023-09-14 02:31:20","39.40","40.00","35.00","37.00","下棚","0","",""]
["2023-09-14 02:23:16","39.80","40.00","35.30","37.00","下棚","0","",""]
["2023-09-14 02:15:13","39.90","40.00","35.30","37.00","下棚","0","",""]
["2023-09-14 02:07:10","39.60","40.00","35.00","37.00","下棚","0","",""]
["2023-09-14 01:59:07","39.70","40.00","35.10","37.00","下棚","0","",""]
["2023-09-14 01:51:04","39.90","40.00","35.20","37.00","下棚","0","",""]
["2023-09-14 01:43:00","39.60","40.00","35.10","37.00","下棚","0","",""]
["2023-09-14 01:34:57","39.60","40.00","34.90","37.00","下棚","0","",""]
["2023-09-14 01:26:54","40.00","40.00","35.10","37.00","下棚","0","",""]
["2023-09-14 01:18:51","39.60","40.00","34.90","37.00","下棚","0","",""]
["2023-09-14 01:10:47","40.10","40.00","35.30","37.00","下棚","0","",""]
["2023-09-14 01:02:45","39.90","40.00","35.10","37.00","下棚","0","",""]
["2023-09-14 12:54:42","39.60","40.00","35.00","37.00","下棚","0","",""]
["2023-09-14 12:46:38","40.40","40.00","35.40","37.00","下棚","0","",""]
["2023-09-14 12:38:36","40.90","41.00","35.80","37.50","下棚","0","",""]
["2023-09-14 12:30:32","40.70","41.00","35.60","37.50","下棚","0","",""]
["2023-09-14 12:22:29","40.80","41.00","35.80","37.50","下棚","0","",""]
["2023-09-14 12:14:25","40.70","41.00","35.60","37.50","下棚","0","",""]
["2023-09-14 12:06:23","41.00","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 11:58:19","40.90","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 11:50:15","40.80","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 11:42:11","40.90","41.00","35.50","37.50","下棚","0","",""]
["2023-09-13 11:34:09","40.50","41.00","35.30","37.50","下棚","0","",""]
["2023-09-13 11:26:05","41.00","41.00","35.70","37.50","下棚","0","",""]
["2023-09-13 11:18:02","40.80","41.00","35.60","37.50","下棚","0","",""]
["2023-09-13 11:09:59","40.90","41.00","35.60","37.50","下棚","0","",""]
["2023-09-13 11:01:56","40.70","41.00","35.50","37.50","下棚","0","",""]
["2023-09-13 10:53:53","40.80","41.00","35.30","37.50","下棚","0","",""]
["2023-09-13 10:45:50","41.00","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 10:37:47","40.50","41.00","35.10","37.50","下棚","0","",""]
["2023-09-13 10:29:44","41.00","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 10:21:39","40.80","41.00","35.20","37.50","下棚","0","",""]
["2023-09-13 10:13:36","41.00","41.00","34.90","37.50","下棚","0","",""]
["2023-09-13 10:05:33","40.90","41.00","34.90","37.50","下棚","0","",""]
["2023-09-13 09:57:29","40.90","41.00","34.90","37.50","下棚","0","",""]
["2023-09-13 09:49:27","41.10","41.00","35.00","37.50","下棚","0","",""]
["2023-09-13 09:41:24","40.40","41.00","34.50","37.50","下棚","0","",""]
["2023-09-13 09:33:20","39.10","41.00","33.30","37.50","下棚","0","",""]
["2023-09-13 05:31:38","70.80","72.00","35.90","40.00","下棚","1","",""]
["2023-09-13 05:23:35","72.00","72.00","36.90","40.00","下棚","1","",""]
["2023-09-13 05:15:31","71.40","72.00","36.20","40.00","下棚","1","",""]
["2023-09-13 05:07:28","71.60","72.00","36.30","40.00","下棚","1","",""]
["2023-09-13 04:59:24","71.40","72.00","36.10","40.00","下棚","1","",""]
["2023-09-13 04:51:21","71.40","72.00","36.20","40.00","下棚","1","",""]
["2023-09-13 04:43:17","71.80","72.00","36.20","40.00","下棚","1","",""]
["2023-09-13 04:35:14","71.30","72.00","35.90","40.00","下棚","1","",""]
["2023-09-13 04:27:11","72.00","72.00","36.30","40.00","下棚","1","",""]
["2023-09-13 04:19:08","71.30","72.00","36.50","40.00","下棚","1","",""]
["2023-09-13 04:11:04","70.20","72.00","35.40","40.00","下棚","1","",""]
["2023-09-13 04:03:01","71.80","72.00","36.20","40.00","下棚","1","",""]
["2023-09-13 03:54:57","71.80","72.00","36.30","40.00","下棚","1","",""]
["2023-09-13 03:46:54","71.30","72.00","36.10","40.00","下棚","1","",""]
["2023-09-13 03:38:51","72.00","72.00","36.40","40.00","下棚","1","",""]
["2023-09-13 03:30:48","71.40","72.00","36.20","40.00","下棚","1","",""]
["2023-09-13 03:22:44","72.10","72.00","36.50","40.00","下棚","1","",""]
["2023-09-13 03:14:41","71.40","72.00","36.10","40.00","下棚","1","",""]
["2023-09-13 03:06:38","71.60","72.00","36.20","40.00","下棚","1","",""]
["2023-09-13 02:58:35","71.90","72.00","36.30","40.00","下棚","1","",""]
["2023-09-13 02:50:32","71.40","72.00","36.20","40.00","下棚","1","",""]
["2023-09-13 02:42:28","72.20","72.00","36.50","40.00","下棚","1","",""]
["2023-09-13 02:34:25","73.40","72.00","36.90","37.50","下棚","1","",""]
["2023-09-13 02:26:21","74.30","74.00","37.50","39.00","下棚","0","",""]
["2023-09-13 02:18:17","73.50","74.00","37.10","39.00","下棚","0","",""]
["2023-09-13 02:10:14","73.90","74.00","37.30","39.00","下棚","0","",""]
["2023-09-13 02:02:10","73.30","74.00","36.90","39.00","下棚","0","",""]
["2023-09-13 01:54:07","73.40","74.00","37.00","39.00","下棚","0","",""]
["2023-09-13 01:46:04","74.00","74.00","37.30","39.00","下棚","0","",""]
["2023-09-13 01:38:01","73.40","74.00","36.90","39.00","下棚","0","",""]
["2023-09-13 01:29:57","74.10","74.00","38.30","39.00","下棚","0","",""]
["2023-09-13 01:21:55","73.10","74.00","37.00","39.00","下棚","0","",""]
["2023-09-13 01:13:51","73.60","74.00","37.20","39.00","下棚","0","",""]
["2023-09-13 01:05:48","73.50","74.00","37.20","39.00","下棚","0","",""]
["2023-09-13 12:57:44","73.60","74.00","37.10","39.00","下棚","0","",""]
["2023-09-13 12:49:41","74.30","74.00","38.30","39.00","下棚","0","",""]
["2023-09-13 12:41:37","73.20","74.00","37.20","39.00","下棚","0","",""]
["2023-09-13 12:33:34","73.60","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 12:25:31","73.40","74.00","37.30","39.00","下棚","0","",""]
["2023-09-13 12:17:27","73.40","74.00","37.30","39.00","下棚","0","",""]
["2023-09-13 12:09:24","74.00","74.00","37.50","39.00","下棚","0","",""]
["2023-09-13 12:01:20","73.40","74.00","37.30","39.00","下棚","0","",""]
["2023-09-13 11:53:18","74.30","74.00","38.10","39.00","下棚","0","",""]
["2023-09-13 11:45:14","73.00","74.00","37.30","39.00","下棚","0","",""]
["2023-09-13 11:37:11","73.30","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 11:29:07","73.90","74.00","37.80","39.00","下棚","0","",""]
["2023-09-13 11:21:05","73.10","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 11:13:01","73.90","74.00","37.90","39.00","下棚","0","",""]
["2023-09-13 11:04:58","73.20","74.00","37.60","39.00","下棚","0","",""]
["2023-09-13 10:56:55","73.70","74.00","37.80","39.00","下棚","0","",""]
["2023-09-13 10:48:52","73.40","74.00","37.70","39.00","下棚","0","",""]
["2023-09-13 10:40:49","73.30","74.00","37.60","39.00","下棚","0","",""]
["2023-09-13 10:32:45","74.10","74.00","38.40","39.00","下棚","0","",""]
["2023-09-13 10:24:42","73.00","74.00","37.60","39.00","下棚","0","",""]
["2023-09-13 10:16:38","73.80","74.00","38.10","39.00","下棚","0","",""]
["2023-09-13 10:08:35","73.10","74.00","37.70","39.00","下棚","0","",""]
["2023-09-13 10:00:32","73.40","74.00","37.80","39.00","下棚","0","",""]
["2023-09-13 09:52:29","74.30","74.00","38.20","39.00","下棚","0","",""]
["2023-09-13 09:44:26","72.90","74.00","37.60","39.00","下棚","0","",""]
["2023-09-13 09:36:22","73.60","74.00","37.80","39.00","下棚","0","",""]
["2023-09-13 09:28:19","73.40","74.00","37.80","39.00","下棚","0","",""]
["2023-09-13 09:20:16","73.30","74.00","37.70","39.00","下棚","0","",""]
["2023-09-13 09:12:13","74.10","74.00","38.20","39.00","下棚","0","",""]
["2023-09-13 09:04:10","72.80","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 08:56:07","73.60","74.00","37.80","39.00","下棚","0","",""]
["2023-09-13 08:48:03","73.40","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 08:40:00","73.20","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 08:31:57","74.10","74.00","38.50","39.00","下棚","0","",""]
["2023-09-13 08:23:54","73.20","74.00","37.10","39.00","下棚","0","",""]
["2023-09-13 08:15:51","73.80","74.00","37.90","39.00","下棚","0","",""]
["2023-09-13 08:07:48","73.80","74.00","37.10","39.00","下棚","0","",""]
["2023-09-13 07:59:45","73.20","74.00","36.80","39.00","下棚","0","",""]
["2023-09-13 07:51:42","71.60","74.00","35.90","39.00","下棚","0","",""]
["2023-09-13 07:43:39","72.40","74.00","36.30","39.00","下棚","0","",""]
["2023-09-13 07:35:36","73.90","74.00","37.30","39.00","下棚","0","",""]
["2023-09-13 07:27:33","72.30","74.00","36.20","39.00","下棚","0","",""]
["2023-09-13 07:19:30","72.60","74.00","36.20","39.00","下棚","0","",""]
["2023-09-13 07:11:27","73.90","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 07:03:24","72.40","74.00","37.10","39.00","下棚","0","",""]
["2023-09-13 06:55:21","71.10","74.00","35.70","39.00","下棚","0","",""]
["2023-09-13 06:47:18","70.60","74.00","35.40","39.00","下棚","0","",""]
["2023-09-13 06:39:15","73.80","74.00","37.40","39.00","下棚","0","",""]
["2023-09-13 06:31:13","72.60","74.00","36.00","39.00","下棚","0","",""]
["2023-09-13 06:23:09","71.60","74.00","35.70","39.00","下棚","0","",""]
["2023-09-13 06:15:06","70.90","74.00","35.50","39.00","下棚","0","",""]
["2023-09-13 06:07:02","71.90","74.00","35.90","39.00","下棚","0","",""]
["2023-09-13 05:58:59","73.80","74.00","37.50","39.00","下棚","0","",""]
["2023-09-13 05:50:56","71.40","74.00","35.90","39.00","下棚","0","",""]
["2023-09-13 05:42:53","69.80","74.00","34.90","39.00","下棚","0","",""]
["2023-09-13 05:34:50","69.60","74.00","34.90","39.00","下棚","0","",""]
["2023-09-13 05:26:47","70.80","74.00","35.30","39.00","下棚","0","",""]
["2023-09-13 05:18:44","71.30","72.00","36.70","39.00","下棚","0","",""]
["2023-09-13 05:10:41","69.30","72.00","34.80","39.00","下棚","0","",""]
["2023-09-13 05:02:38","68.50","72.00","34.50","39.00","下棚","0","",""]
["2023-09-13 04:54:34","69.50","72.00","34.90","39.00","下棚","0","",""]
["2023-09-13 04:46:31","71.90","72.00","36.40","39.00","下棚","0","",""]
["2023-09-13 04:38:28","70.10","72.00","35.70","39.00","下棚","0","",""]
["2023-09-13 04:30:25","68.40","72.00","34.70","39.00","下棚","0","",""]
["2023-09-13 04:22:21","69.60","72.00","35.30","39.00","下棚","0","",""]
["2023-09-13 04:14:18","71.90","72.00","36.90","39.00","下棚","0","",""]
["2023-09-13 04:06:15","71.00","72.00","36.90","39.00","下棚","0","",""]
["2023-09-13 03:58:12","69.50","72.00","35.40","39.00","下棚","0","",""]
["2023-09-13 03:50:09","68.60","72.00","35.20","39.00","下棚","0","",""]
["2023-09-13 03:42:06","68.60","72.00","35.20","39.00","下棚","0","",""]
["2023-09-13 03:34:03","71.30","72.00","36.40","39.00","下棚","0","",""]
["2023-09-13 03:26:00","71.10","72.00","36.60","39.00","下棚","0","",""]
["2023-09-13 03:17:57","69.50","72.00","36.40","39.00","下棚","0","",""]
["2023-09-13 03:09:55","68.10","72.00","35.40","39.00","下棚","0","",""]
["2023-09-13 03:01:51","66.40","72.00","34.50","39.00","下棚","0","",""]
["2023-09-13 02:53:48","68.10","72.00","35.20","39.00","下棚","0","",""]
["2023-09-13 02:45:45","69.80","70.00","36.70","39.00","下棚","0","",""]
["2023-09-13 02:37:42","68.60","70.00","36.30","39.00","下棚","0","",""]
["2023-09-13 02:29:39","66.90","70.00","35.00","39.00","下棚","0","",""]
["2023-09-13 02:21:37","67.80","70.00","35.40","39.00","下棚","0","",""]
["2023-09-13 02:13:34","70.10","70.00","37.20","39.00","下棚","0","",""]
["2023-09-13 02:05:32","68.90","70.00","35.90","39.00","下棚","0","",""]
["2023-09-13 01:57:28","67.30","70.00","35.40","39.00","下棚","0","",""]
["2023-09-13 01:49:25","66.60","70.00","35.30","39.00","下棚","0","",""]
["2023-09-13 01:41:22","67.90","70.00","35.90","39.00","下棚","0","",""]
["2023-09-13 01:33:18","70.40","70.00","37.40","39.00","下棚","0","",""]
["2023-09-13 01:25:15","67.90","70.00","36.30","39.00","下棚","0","",""]
["2023-09-13 01:17:13","66.60","70.00","35.30","39.00","下棚","0","",""]
["2023-09-13 01:09:09","65.90","70.00","35.20","39.00","下棚","0","",""]
["2023-09-13 01:01:06","65.00","70.00","35.10","39.00","下棚","0","",""]
["2023-09-13 12:53:03","67.70","70.00","36.30","39.00","下棚","0","",""]
["2023-09-13 12:45:01","70.10","70.00","37.70","39.00","下棚","0","",""]
["2023-09-13 12:36:58","68.30","70.00","37.10","39.00","下棚","0","",""]
["2023-09-13 12:28:55","66.30","70.00","35.80","39.00","下棚","0","",""]
["2023-09-13 12:20:50","65.20","70.00","35.50","39.00","下棚","0","",""]
["2023-09-13 12:12:47","64.90","70.00","35.60","39.00","下棚","0","",""]
["2023-09-13 12:04:44","64.40","70.00","35.80","39.00","下棚","0","",""]
["2023-09-12 11:56:42","66.40","70.00","36.80","39.00","下棚","0","",""]
["2023-09-12 11:48:38","67.60","68.00","37.10","38.00","下棚","0","",""]
["2023-09-12 11:40:35","66.10","68.00","36.40","38.00","下棚","0","",""]
["2023-09-12 11:32:32","65.30","68.00","36.10","38.00","下棚","0","",""]
["2023-09-12 11:24:29","64.50","68.00","36.20","38.00","下棚","0","",""]
["2023-09-12 11:16:25","66.70","68.00","37.20","38.00","下棚","0","",""]
["2023-09-12 11:08:23","67.60","68.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:00:19","65.50","68.00","37.10","38.00","下棚","0","",""]
["2023-09-12 10:52:16","64.50","68.00","36.10","38.00","下棚","0","",""]
["2023-09-12 10:44:13","63.20","68.00","35.80","38.00","下棚","0","",""]
["2023-09-12 10:36:10","62.20","68.00","35.40","38.00","下棚","0","",""]
["2023-09-12 10:28:06","63.20","66.00","36.10","38.00","下棚","0","",""]
["2023-09-12 10:20:03","65.60","66.00","37.20","38.00","下棚","0","",""]
["2023-09-12 10:11:59","65.40","66.00","37.00","38.00","下棚","0","",""]
["2023-09-12 10:03:56","63.90","66.00","36.40","38.00","下棚","0","",""]
["2023-09-12 09:55:53","63.30","66.00","36.30","38.00","下棚","0","",""]
["2023-09-12 09:47:50","62.90","66.00","36.60","38.00","下棚","0","",""]
["2023-09-12 09:39:47","65.10","66.00","37.40","38.00","下棚","0","",""]
["2023-09-12 09:31:43","65.50","66.00","37.40","38.00","下棚","0","",""]
["2023-09-12 09:23:40","64.40","66.00","36.90","38.00","下棚","0","",""]
["2023-09-12 09:15:37","63.80","66.00","36.80","38.00","下棚","0","",""]
["2023-09-12 09:07:34","62.80","66.00","36.80","38.00","下棚","0","",""]
["2023-09-12 08:59:30","64.70","66.00","37.60","38.00","下棚","0","",""]
["2023-09-12 08:51:27","65.40","66.00","37.70","38.00","下棚","0","",""]
["2023-09-12 08:43:23","64.60","66.00","37.30","38.00","下棚","0","",""]
["2023-09-12 08:35:20","63.80","66.00","37.10","38.00","下棚","0","",""]
["2023-09-12 08:27:17","62.80","66.00","36.80","38.00","下棚","0","",""]
["2023-09-12 08:19:13","63.60","66.00","37.30","38.00","下棚","0","",""]
["2023-09-12 08:11:11","65.80","66.00","38.20","38.00","下棚","0","",""]
["2023-09-12 08:03:07","64.50","66.00","37.60","38.00","下棚","0","",""]
["2023-09-12 07:55:04","63.40","66.00","36.90","38.00","下棚","0","",""]
["2023-09-12 07:46:59","62.10","64.00","36.60","38.00","下棚","0","",""]
["2023-09-12 07:38:56","61.80","64.00","36.60","38.00","下棚","0","",""]
["2023-09-12 07:30:54","61.70","64.00","36.80","38.00","下棚","0","",""]
["2023-09-12 07:22:50","63.60","64.00","37.70","38.00","下棚","0","",""]
["2023-09-12 07:14:47","63.30","64.00","37.30","38.00","下棚","0","",""]
["2023-09-12 07:06:43","61.80","64.00","36.80","38.00","下棚","0","",""]
["2023-09-12 06:58:41","61.10","64.00","36.60","38.00","下棚","0","",""]
["2023-09-12 06:50:37","61.10","64.00","37.00","38.00","下棚","0","",""]
["2023-09-12 06:42:34","62.90","64.00","38.00","38.00","下棚","0","",""]
["2023-09-12 06:34:30","63.50","64.00","37.50","38.00","下棚","0","",""]
["2023-09-12 06:26:27","61.80","64.00","36.90","38.00","下棚","0","",""]
["2023-09-12 06:18:24","60.90","64.00","36.60","38.00","下棚","0","",""]
["2023-09-12 06:10:21","60.30","62.00","36.40","38.00","下棚","0","",""]
["2023-09-12 06:02:17","59.40","62.00","36.30","38.00","下棚","0","",""]
["2023-09-12 05:54:15","61.60","62.00","37.10","38.00","下棚","0","",""]
["2023-09-12 05:46:11","60.80","62.00","36.60","38.00","下棚","0","",""]
["2023-09-12 05:38:08","60.10","62.00","36.40","38.00","下棚","0","",""]
["2023-09-12 05:30:04","58.90","62.00","36.30","38.00","下棚","0","",""]
["2023-09-12 05:22:01","61.10","62.00","37.30","38.00","下棚","0","",""]
["2023-09-12 05:13:58","61.30","62.00","37.30","38.00","下棚","0","",""]
["2023-09-12 05:05:55","60.80","62.00","37.30","38.00","下棚","0","",""]
["2023-09-12 04:57:51","59.70","62.00","37.20","38.00","下棚","0","",""]
["2023-09-12 04:49:48","60.60","62.00","37.60","38.00","下棚","0","",""]
["2023-09-12 04:41:44","61.80","62.00","37.90","38.00","下棚","0","",""]
["2023-09-12 04:33:41","60.80","62.00","37.30","38.00","下棚","0","",""]
["2023-09-12 04:25:37","59.50","62.00","37.20","38.00","下棚","0","",""]
["2023-09-12 04:17:34","61.10","62.00","37.70","38.00","下棚","0","",""]
["2023-09-12 04:09:30","61.20","62.00","37.40","38.00","下棚","0","",""]
["2023-09-12 04:01:27","60.10","62.00","36.80","38.00","下棚","0","",""]
["2023-09-12 03:53:23","58.50","60.00","36.30","38.00","下棚","0","",""]
["2023-09-12 03:45:21","58.60","60.00","36.60","38.00","下棚","0","",""]
["2023-09-12 03:37:17","59.80","60.00","36.80","38.00","下棚","0","",""]
["2023-09-12 03:29:14","58.60","60.00","36.20","38.00","下棚","0","",""]
["2023-09-12 03:21:10","58.70","60.00","36.20","38.00","下棚","0","",""]
["2023-09-12 03:13:06","59.80","60.00","36.50","38.00","下棚","0","",""]
["2023-09-12 03:05:03","58.00","60.00","36.20","38.00","下棚","0","",""]
["2023-09-12 02:57:00","58.90","60.00","36.60","38.00","下棚","0","",""]
["2023-09-12 02:48:57","59.80","60.00","36.50","38.00","下棚","0","",""]
["2023-09-12 02:40:54","58.20","60.00","35.90","38.00","下棚","0","",""]
["2023-09-12 02:32:50","58.20","60.00","36.10","38.00","下棚","0","",""]
["2023-09-12 02:24:46","59.90","60.00","36.80","38.00","下棚","0","",""]
["2023-09-12 02:16:43","58.60","60.00","35.80","38.00","下棚","0","",""]
["2023-09-12 02:08:40","57.70","60.00","35.70","38.00","下棚","0","",""]
["2023-09-12 02:00:37","57.80","59.00","36.00","38.00","下棚","0","",""]
["2023-09-12 01:52:34","58.90","59.00","36.10","38.00","下棚","0","",""]
["2023-09-12 01:44:31","57.10","59.00","35.90","38.00","下棚","0","",""]
["2023-09-12 01:36:27","57.80","59.00","36.10","38.00","下棚","0","",""]
["2023-09-12 01:28:24","58.60","59.00","36.20","38.00","下棚","0","",""]
["2023-09-12 01:20:21","57.30","59.00","35.60","38.00","下棚","0","",""]
["2023-09-12 01:12:18","58.20","59.00","36.40","38.00","下棚","0","",""]
["2023-09-12 01:04:15","58.60","59.00","35.90","38.00","下棚","0","",""]
["2023-09-12 12:56:11","56.80","59.00","35.60","38.00","下棚","0","",""]
["2023-09-12 12:48:08","57.80","59.00","36.30","38.00","下棚","0","",""]
["2023-09-12 12:40:04","58.80","59.00","36.30","38.00","下棚","0","",""]
["2023-09-12 12:32:01","57.10","59.00","35.30","38.00","下棚","0","",""]
["2023-09-12 12:23:57","56.60","59.00","35.30","38.00","下棚","0","",""]
["2023-09-12 12:15:54","59.10","59.00","36.40","38.00","下棚","0","",""]
["2023-09-12 12:07:50","58.00","59.00","35.90","38.00","下棚","0","",""]
["2023-09-12 11:59:47","56.50","58.00","35.10","38.00","下棚","0","",""]
["2023-09-12 11:51:45","55.60","58.00","35.10","38.00","下棚","0","",""]
["2023-09-12 11:43:42","57.80","58.00","36.30","38.00","下棚","0","",""]
["2023-09-12 11:35:39","56.40","58.00","35.60","38.00","下棚","0","",""]
["2023-09-12 11:27:35","56.40","58.00","35.40","38.00","下棚","0","",""]
["2023-09-12 11:19:32","58.10","58.00","36.00","38.00","下棚","0","",""]
["2023-09-12 11:11:28","57.10","58.00","35.70","38.00","下棚","0","",""]
["2023-09-12 11:03:25","55.90","58.00","35.40","38.00","下棚","0","",""]
["2023-09-12 10:55:21","57.20","58.00","36.00","38.00","下棚","0","",""]
["2023-09-12 10:47:18","57.30","58.00","35.90","38.00","下棚","0","",""]
["2023-09-12 10:39:14","55.80","58.00","35.20","38.00","下棚","0","",""]
["2023-09-12 10:31:11","56.60","58.00","36.20","38.00","下棚","0","",""]
["2023-09-12 10:23:08","58.10","58.00","36.30","38.00","下棚","0","",""]
["2023-09-12 10:15:04","56.50","58.00","35.30","38.00","下棚","0","",""]
["2023-09-12 10:07:00","54.80","58.00","34.80","38.00","下棚","0","",""]
["2023-09-12 09:58:57","55.70","57.00","35.60","38.00","下棚","0","",""]
["2023-09-12 09:50:54","56.90","57.00","35.40","38.00","下棚","0","",""]
["2023-09-12 09:42:50","55.20","57.00","34.80","38.00","下棚","0","",""]
["2023-09-12 09:34:47","54.90","57.00","35.00","38.00","下棚","0","",""]
["2023-09-12 09:26:45","56.40","57.00","35.90","38.00","下棚","0","",""]
["2023-09-12 09:18:42","55.80","57.00","35.30","38.00","下棚","0","",""]
["2023-09-12 09:10:39","54.90","57.00","35.40","38.00","下棚","0","",""]
["2023-09-12 09:02:36","56.70","57.00","36.30","38.00","下棚","0","",""]
["2023-09-12 08:54:33","55.60","57.00","35.60","38.00","下棚","0","",""]
["2023-09-12 08:46:30","55.90","57.00","36.10","38.00","下棚","0","",""]
["2023-09-12 08:38:27","56.80","57.00","35.90","38.00","下棚","0","",""]
["2023-09-12 08:30:24","56.30","57.00","35.80","38.00","下棚","0","",""]
["2023-09-12 08:22:21","54.80","57.00","35.30","38.00","下棚","0","",""]
["2023-09-12 08:14:18","55.90","57.00","35.80","38.00","下棚","0","",""]
["2023-09-12 08:06:15","56.40","57.00","35.90","38.00","下棚","0","",""]
["2023-09-12 07:58:13","54.90","56.00","35.10","38.00","下棚","0","",""]
["2023-09-12 07:50:10","54.10","56.00","35.10","38.00","下棚","0","",""]
["2023-09-12 07:42:07","56.10","56.00","36.00","38.00","下棚","0","",""]
["2023-09-12 07:34:03","54.10","56.00","35.10","38.00","下棚","0","",""]
["2023-09-12 07:26:00","54.20","56.00","35.40","38.00","下棚","0","",""]
["2023-09-12 07:17:57","55.20","56.00","35.90","38.00","下棚","0","",""]
["2023-09-12 07:09:54","55.10","56.00","35.50","38.00","下棚","0","",""]
["2023-09-12 07:01:51","53.70","56.00","35.40","38.00","下棚","0","",""]
["2023-09-12 06:53:49","55.00","56.00","36.10","38.00","下棚","0","",""]
["2023-09-12 06:45:46","55.70","56.00","35.80","38.00","下棚","0","",""]
["2023-09-12 06:37:43","55.00","56.00","35.60","38.00","下棚","0","",""]
["2023-09-12 06:29:40","53.30","56.00","35.00","38.00","下棚","0","",""]
["2023-09-12 06:21:37","53.90","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 06:13:34","54.80","55.00","35.20","38.00","下棚","0","",""]
["2023-09-12 06:05:30","53.50","55.00","34.60","38.00","下棚","0","",""]
["2023-09-12 05:57:28","53.00","55.00","34.90","38.00","下棚","0","",""]
["2023-09-12 05:49:25","54.90","55.00","35.50","38.00","下棚","0","",""]
["2023-09-12 05:41:22","53.40","55.00","35.00","38.00","下棚","0","",""]
["2023-09-12 05:33:19","53.50","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 05:25:18","55.10","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 05:17:13","53.70","55.00","34.80","38.00","下棚","0","",""]
["2023-09-12 05:09:11","52.80","55.00","35.00","38.00","下棚","0","",""]
["2023-09-12 05:01:07","54.50","55.00","35.80","38.00","下棚","0","",""]
["2023-09-12 04:53:04","53.90","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 04:45:01","53.00","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 04:36:57","54.40","55.00","35.80","38.00","下棚","0","",""]
["2023-09-12 04:28:54","54.10","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 04:20:50","53.60","55.00","35.40","38.00","下棚","0","",""]
["2023-09-12 04:12:48","54.90","55.00","36.10","38.00","下棚","0","",""]
["2023-09-12 04:04:45","52.80","55.00","35.40","38.00","下棚","0","",""]
["2023-09-12 03:56:43","53.80","55.00","35.90","38.00","下棚","0","",""]
["2023-09-12 03:48:39","54.60","55.00","35.90","38.00","下棚","0","",""]
["2023-09-12 03:40:36","53.10","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 03:32:32","53.90","55.00","36.00","38.00","下棚","0","",""]
["2023-09-12 03:24:29","54.50","55.00","36.20","38.00","下棚","0","",""]
["2023-09-12 03:16:26","53.30","55.00","35.80","38.00","下棚","0","",""]
["2023-09-12 03:08:23","53.80","55.00","36.00","38.00","下棚","0","",""]
["2023-09-12 03:00:20","54.80","55.00","36.00","38.00","下棚","0","",""]
["2023-09-12 02:52:16","52.50","55.00","35.40","38.00","下棚","0","",""]
["2023-09-12 02:44:13","53.90","55.00","35.90","38.00","下棚","0","",""]
["2023-09-12 02:36:10","54.60","55.00","35.80","38.00","下棚","0","",""]
["2023-09-12 02:28:06","53.70","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 02:20:03","52.80","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 02:11:59","54.40","55.00","36.20","38.00","下棚","0","",""]
["2023-09-12 02:03:56","53.80","55.00","35.70","38.00","下棚","0","",""]
["2023-09-12 01:55:52","52.80","55.00","35.50","38.00","下棚","0","",""]
["2023-09-12 01:47:49","53.80","55.00","36.10","38.00","下棚","0","",""]
["2023-09-12 01:39:45","54.30","55.00","36.40","38.00","下棚","0","",""]
["2023-09-12 01:31:42","53.00","55.00","35.90","38.00","下棚","0","",""]
["2023-09-12 01:23:38","52.60","55.00","36.10","38.00","下棚","0","",""]
["2023-09-12 01:15:35","53.40","55.00","36.50","38.00","下棚","0","",""]
["2023-09-12 01:07:31","54.90","55.00","36.60","38.00","下棚","0","",""]
["2023-09-12 12:59:29","53.70","55.00","36.40","38.00","下棚","0","",""]
["2023-09-12 12:51:26","52.90","55.00","36.40","38.00","下棚","0","",""]
["2023-09-12 12:43:23","53.10","55.00","36.80","38.00","下棚","0","",""]
["2023-09-12 12:35:21","54.90","55.00","37.50","38.00","下棚","0","",""]
["2023-09-12 12:27:18","54.60","55.00","37.30","38.00","下棚","0","",""]
["2023-09-12 12:19:15","53.20","55.00","36.90","38.00","下棚","0","",""]
["2023-09-12 12:11:12","54.00","55.00","37.50","38.00","下棚","0","",""]
["2023-09-12 12:03:08","54.60","55.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:55:05","53.60","55.00","36.80","38.00","下棚","0","",""]
["2023-09-11 11:47:02","52.30","55.00","36.80","38.00","下棚","0","",""]
["2023-09-11 11:38:59","53.80","55.00","37.60","38.00","下棚","0","",""]
["2023-09-11 11:30:55","54.60","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 11:22:52","53.90","55.00","37.60","38.00","下棚","0","",""]
["2023-09-11 11:14:50","53.10","55.00","37.50","38.00","下棚","0","",""]
["2023-09-11 11:06:46","54.50","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 10:58:43","53.90","55.00","37.60","38.00","下棚","0","",""]
["2023-09-11 10:50:39","53.80","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 10:42:37","54.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:34:34","54.10","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 10:26:32","52.50","55.00","37.10","38.00","下棚","0","",""]
["2023-09-11 10:18:29","53.60","55.00","37.60","38.00","下棚","0","",""]
["2023-09-11 10:10:25","54.80","55.00","37.60","38.00","下棚","0","",""]
["2023-09-11 10:02:22","54.10","55.00","37.30","38.00","下棚","0","",""]
["2023-09-11 09:54:18","52.60","55.00","37.10","38.00","下棚","0","",""]
["2023-09-11 09:46:15","53.80","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 09:38:11","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:30:09","54.10","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 09:22:05","52.80","55.00","37.70","38.00","下棚","0","",""]
["2023-09-11 09:14:01","54.40","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:05:58","53.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:57:55","53.80","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:49:51","54.70","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:41:48","54.20","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:33:44","52.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:25:41","53.30","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 08:17:38","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:09:35","53.80","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:01:31","53.20","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:53:29","54.70","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:45:26","53.60","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:37:23","53.90","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:29:20","54.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:21:17","54.60","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:13:13","53.00","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:05:10","53.00","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 06:57:07","54.50","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:49:04","54.10","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 06:41:01","53.30","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:32:59","54.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 06:24:55","54.50","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:16:52","52.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:08:49","54.00","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:00:47","54.40","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:52:44","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:44:41","52.10","54.00","37.80","38.00","下棚","0","",""]
["2023-09-11 05:36:38","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:28:35","53.00","54.00","38.30","38.00","下棚","0","",""]
["2023-09-11 05:20:32","52.40","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:12:28","53.40","54.00","38.00","38.00","下棚","0","",""]
["2023-09-11 05:04:24","53.30","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 04:56:21","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:48:18","52.40","54.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:40:15","53.80","54.00","38.30","38.00","下棚","0","",""]
["2023-09-11 04:32:12","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-09-11 04:24:08","51.90","54.00","37.70","38.00","下棚","0","",""]
["2023-09-11 04:16:05","51.90","54.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:08:01","52.90","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:59:59","52.10","53.00","37.60","38.00","下棚","0","",""]
["2023-09-11 03:51:55","50.80","53.00","37.40","38.00","下棚","0","",""]
["2023-09-11 03:43:51","52.40","53.00","38.00","38.00","下棚","0","",""]
["2023-09-11 03:35:48","51.70","53.00","37.60","38.00","下棚","0","",""]
["2023-09-11 03:27:45","51.10","53.00","37.60","38.00","下棚","0","",""]
["2023-09-11 03:19:42","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:11:39","52.50","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:03:36","50.90","53.00","37.40","38.00","下棚","0","",""]
["2023-09-11 02:55:32","51.60","53.00","37.80","38.00","下棚","0","",""]
["2023-09-11 02:47:29","52.70","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 02:39:25","51.30","53.00","37.80","38.00","下棚","0","",""]
["2023-09-11 02:31:22","52.30","53.00","37.90","38.00","下棚","0","",""]
["2023-09-11 02:23:18","52.30","53.00","38.00","38.00","下棚","0","",""]
["2023-09-11 02:15:15","51.40","53.00","37.30","38.00","下棚","0","",""]
["2023-09-11 02:07:12","50.40","52.00","37.10","38.00","下棚","0","",""]
["2023-09-11 01:59:09","51.60","52.00","37.70","38.00","下棚","0","",""]
["2023-09-11 01:51:05","51.60","52.00","37.60","38.00","下棚","0","",""]
["2023-09-11 01:43:03","50.30","52.00","37.10","38.00","下棚","0","",""]
["2023-09-11 01:34:59","50.90","52.00","37.60","38.00","下棚","0","",""]
["2023-09-11 01:26:55","51.40","52.00","37.60","38.00","下棚","0","",""]
["2023-09-11 01:18:52","50.20","52.00","37.30","38.00","下棚","0","",""]
["2023-09-11 01:10:48","51.40","52.00","37.70","38.00","下棚","0","",""]
["2023-09-11 01:02:45","51.40","52.00","37.60","38.00","下棚","0","",""]
["2023-09-11 12:54:42","50.20","52.00","37.20","38.00","下棚","0","",""]
["2023-09-11 12:46:38","50.70","52.00","37.60","38.00","下棚","0","",""]
["2023-09-11 12:38:35","51.60","52.00","37.80","38.00","下棚","0","",""]
["2023-09-11 12:30:32","49.70","52.00","37.10","38.00","下棚","0","",""]
["2023-09-11 12:22:28","51.10","52.00","37.90","38.00","下棚","0","",""]
["2023-09-11 12:14:25","51.10","52.00","37.50","38.00","下棚","0","",""]
["2023-09-11 12:06:22","49.90","52.00","37.00","38.00","下棚","0","",""]
["2023-09-11 11:58:18","49.30","51.00","36.90","38.00","下棚","0","",""]
["2023-09-11 11:50:14","50.90","51.00","37.60","38.00","下棚","0","",""]
["2023-09-11 11:42:11","49.60","51.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:34:07","50.10","51.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:26:04","50.50","51.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:18:02","49.20","51.00","37.40","38.00","下棚","0","",""]
["2023-09-11 11:09:59","50.40","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:01:56","50.10","51.00","37.80","38.00","下棚","0","",""]
["2023-09-11 10:53:53","49.60","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 10:45:49","50.30","51.00","38.00","38.00","下棚","0","",""]
["2023-09-11 10:37:46","50.20","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 10:29:43","49.60","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 10:21:40","51.10","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:13:36","49.40","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:05:33","48.60","51.00","37.70","38.00","下棚","0","",""]
["2023-09-11 09:57:29","49.10","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:49:26","49.30","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 09:41:22","48.80","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 09:33:19","50.00","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:25:16","48.80","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:17:13","49.10","50.00","37.80","38.00","下棚","0","",""]
["2023-09-11 09:09:10","49.30","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 09:01:07","48.30","50.00","37.80","38.00","下棚","0","",""]
["2023-09-11 08:53:04","49.70","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:45:01","48.70","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:36:58","48.40","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:28:54","49.10","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 08:20:52","48.60","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:12:49","48.60","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:04:46","50.10","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:56:43","48.80","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:48:40","48.40","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:40:37","49.20","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:32:34","48.70","50.00","37.60","38.00","下棚","0","",""]
["2023-09-11 07:24:31","47.40","49.00","37.20","38.00","下棚","0","",""]
["2023-09-11 07:16:27","48.60","49.00","37.60","38.00","下棚","0","",""]
["2023-09-11 07:08:24","47.80","49.00","36.80","38.00","下棚","0","",""]
["2023-09-11 07:00:21","47.40","49.00","36.90","38.00","下棚","0","",""]
["2023-09-11 06:52:18","48.30","49.00","36.90","38.00","下棚","0","",""]
["2023-09-11 06:44:15","47.60","49.00","36.60","38.00","下棚","0","",""]
["2023-09-11 06:36:12","47.40","49.00","36.60","37.00","下棚","0","",""]
["2023-09-11 06:28:09","48.90","49.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:20:06","46.50","49.00","36.10","37.00","下棚","0","",""]
["2023-09-11 06:12:03","48.20","49.00","36.80","37.00","下棚","0","",""]
["2023-09-11 06:04:01","48.00","49.00","36.50","37.00","下棚","0","",""]
["2023-09-11 05:55:58","47.30","49.00","36.40","37.00","下棚","0","",""]
["2023-09-11 05:47:54","48.70","49.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:39:51","48.10","49.00","36.40","37.00","下棚","0","",""]
["2023-09-11 05:31:47","46.60","49.00","36.20","37.00","下棚","0","",""]
["2023-09-11 05:23:44","47.80","49.00","36.70","37.00","下棚","0","",""]
["2023-09-11 05:15:41","48.50","49.00","36.60","37.00","下棚","0","",""]
["2023-09-11 05:07:37","47.60","49.00","36.40","37.00","下棚","0","",""]
["2023-09-11 04:59:34","46.60","49.00","36.30","37.00","下棚","0","",""]
["2023-09-11 04:51:31","47.60","49.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:43:28","48.60","49.00","36.50","37.00","下棚","0","",""]
["2023-09-11 04:35:25","47.20","48.00","35.90","37.00","下棚","0","",""]
["2023-09-11 04:27:21","45.70","48.00","35.50","37.00","下棚","0","",""]
["2023-09-11 04:19:18","46.70","48.00","36.20","37.00","下棚","0","",""]
["2023-09-11 04:11:15","47.50","48.00","36.30","37.00","下棚","0","",""]
["2023-09-11 04:03:12","46.10","48.00","36.10","37.00","下棚","0","",""]
["2023-09-11 03:55:08","47.10","48.00","36.50","37.00","下棚","0","",""]
["2023-09-11 03:47:05","47.40","48.00","36.30","37.00","下棚","0","",""]
["2023-09-11 03:39:01","46.60","48.00","36.10","37.00","下棚","0","",""]
["2023-09-11 03:30:58","46.50","48.00","36.30","37.00","下棚","0","",""]
["2023-09-11 03:22:54","47.80","48.00","36.60","37.00","下棚","0","",""]
["2023-09-11 03:14:51","46.10","48.00","36.30","37.00","下棚","0","",""]
["2023-09-11 03:06:48","47.20","48.00","36.60","37.00","下棚","0","",""]
["2023-09-11 02:58:45","47.10","48.00","36.40","37.00","下棚","0","",""]
["2023-09-11 02:50:42","46.10","48.00","36.40","37.00","下棚","0","",""]
["2023-09-11 02:42:40","47.30","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:34:37","47.30","48.00","36.40","37.00","下棚","0","",""]
["2023-09-11 02:26:34","46.70","48.00","36.50","37.00","下棚","0","",""]
["2023-09-11 02:18:31","46.10","48.00","36.10","37.00","下棚","0","",""]
["2023-09-11 02:10:28","47.70","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:02:24","46.50","48.00","36.50","37.00","下棚","0","",""]
["2023-09-11 01:54:21","46.30","48.00","36.40","37.00","下棚","0","",""]
["2023-09-11 01:46:18","47.30","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 01:38:15","46.80","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 01:30:12","46.30","48.00","36.40","37.00","下棚","0","",""]
["2023-09-11 01:22:09","47.90","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:14:05","46.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 01:06:02","46.90","48.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:57:59","47.40","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:49:56","46.70","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:41:53","45.80","48.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:33:50","47.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 12:25:47","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:17:44","46.90","48.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:09:40","47.70","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:01:37","46.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:53:34","46.90","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:45:31","47.60","48.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:37:27","47.00","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:29:24","45.80","48.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:21:20","46.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:13:17","47.40","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:05:13","47.10","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 10:57:10","46.10","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:49:06","47.40","48.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:41:03","47.30","48.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:33:00","46.40","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:24:58","45.60","48.00","36.70","37.00","下棚","0","",""]
["2023-09-10 10:16:54","47.60","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:08:51","47.00","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 10:00:47","46.40","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:52:44","46.60","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:44:40","47.30","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:36:37","46.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:28:34","46.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:20:30","47.90","48.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:12:27","46.90","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:04:23","46.90","48.00","37.40","37.00","下棚","0","",""]
["2023-09-10 08:56:20","45.30","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:48:17","46.60","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:40:14","47.60","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 08:32:10","47.20","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:24:06","46.10","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:16:04","44.30","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:08:01","45.30","47.00","37.60","37.00","下棚","0","",""]
["2023-09-10 07:59:58","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:51:54","46.00","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:43:51","45.40","47.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:35:48","45.30","47.00","37.20","37.00","下棚","0","",""]
["2023-09-10 07:27:45","46.80","47.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:19:41","46.10","47.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:11:38","45.30","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:03:35","45.10","47.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:55:31","46.70","47.00","37.20","37.00","下棚","0","",""]
["2023-09-10 06:47:27","46.10","47.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:39:24","45.60","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:31:21","45.00","47.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:23:17","46.40","47.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:15:15","46.40","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:07:11","45.50","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:59:09","44.70","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:51:06","45.10","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:43:02","45.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:34:58","43.90","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:26:55","45.10","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:18:52","45.40","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 05:10:48","44.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:02:44","45.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:54:42","45.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:46:38","44.00","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:38:35","44.50","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:30:31","45.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:22:28","45.10","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:14:24","43.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:06:20","44.80","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:58:17","45.30","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 03:50:14","44.80","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 03:42:10","45.70","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 03:34:07","44.80","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:26:03","44.80","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 03:18:00","45.70","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:09:56","45.10","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:01:53","44.10","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:53:49","45.00","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:45:46","44.00","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:37:42","44.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:29:40","44.50","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:21:36","43.90","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:13:32","44.40","45.00","36.70","37.00","下棚","0","",""]
["2023-09-10 02:05:29","44.10","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:57:25","44.10","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:49:22","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:41:18","44.40","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 01:33:15","43.70","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:25:11","44.70","45.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:17:09","44.30","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 01:09:05","43.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:01:02","44.70","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:52:59","43.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:44:55","44.30","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:36:52","43.90","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:28:48","43.60","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:20:45","45.20","45.00","37.60","37.00","下棚","0","",""]
["2023-09-10 12:12:42","43.50","45.00","36.90","37.00","下棚","0","",""]
["2023-09-10 12:04:39","44.10","45.00","37.60","37.00","下棚","0","",""]
["2023-09-10 11:56:36","44.60","45.00","37.20","37.00","下棚","0","",""]
["2023-09-10 11:48:33","43.20","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:40:29","43.30","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:32:26","43.60","44.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:24:23","42.60","44.00","37.50","37.00","下棚","0","",""]
["2023-09-10 11:16:20","43.30","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:08:16","43.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:00:14","43.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:52:10","43.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:44:07","42.70","44.00","37.20","37.00","下棚","0","",""]
["2023-09-10 10:36:03","43.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:28:00","43.20","44.00","37.50","37.00","下棚","0","",""]
["2023-09-10 10:19:57","43.30","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 10:11:53","44.00","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:03:49","42.80","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:55:46","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:47:43","43.30","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:39:40","42.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:31:37","42.60","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:23:33","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:15:30","41.90","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:07:27","42.10","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:59:24","42.70","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 08:51:21","42.10","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:43:18","42.60","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:35:14","41.70","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:27:11","42.60","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:19:08","42.40","43.00","37.50","37.00","下棚","0","",""]
["2023-09-10 08:11:05","42.40","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:03:02","42.70","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:54:59","41.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:46:56","42.90","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:38:53","41.90","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:30:50","42.30","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 07:22:47","42.20","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:14:44","41.60","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:06:41","42.90","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:58:38","41.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:50:34","42.30","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:42:31","42.30","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:34:28","41.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:26:25","42.60","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:18:22","41.50","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:10:19","41.60","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:02:15","42.90","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:54:12","41.60","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:46:09","41.90","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:38:06","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:30:04","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:22:02","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:13:57","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:05:55","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:57:52","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:49:49","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:41:46","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:33:42","41.00","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:25:39","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:17:36","40.50","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:09:33","41.00","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:01:30","41.00","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 03:53:27","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:45:25","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:37:21","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:29:18","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:21:15","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:13:12","40.90","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:05:09","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 02:57:06","41.00","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:49:03","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:41:00","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:32:57","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:24:54","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:16:51","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:08:59","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:00:45","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:52:44","41.20","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:44:50","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:36:36","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 01:28:34","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 01:20:31","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:12:29","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:04:25","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:56:22","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:48:18","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:40:16","41.00","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:32:22","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 12:24:08","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:16:05","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:08:03","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:00:00","41.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:51:57","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:43:54","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:35:50","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 11:27:48","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:19:45","40.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:11:51","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:03:37","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 10:55:45","41.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 10:47:31","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 10:39:27","40.90","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:31:25","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:23:21","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 10:15:17","41.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 10:07:14","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-09 09:59:22","40.90","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:51:08","41.20","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:43:05","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 09:35:01","41.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 09:27:08","42.00","42.00","37.50","37.00","下棚","0","",""]
["2023-09-09 09:18:53","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:10:49","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 09:02:47","41.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 08:54:45","41.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 08:46:41","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 08:38:38","40.90","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 08:30:46","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:22:32","40.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:14:39","40.20","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 08:06:26","41.00","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:58:23","40.10","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 07:50:19","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 07:42:16","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 07:34:14","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:26:10","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:18:18","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 07:10:04","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 07:02:00","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:53:56","40.50","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 06:45:53","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 06:37:49","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:29:46","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:21:42","39.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:13:39","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:05:35","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 05:57:32","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:49:28","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:41:26","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 05:33:22","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:25:20","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:17:17","40.10","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 05:09:14","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:01:11","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 04:53:09","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:45:05","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:37:01","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 04:28:59","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:20:56","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 04:12:52","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:04:49","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 03:56:46","40.40","41.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:48:42","40.80","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 03:40:39","40.50","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 03:32:37","40.80","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 03:24:35","41.20","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 03:16:31","40.30","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 03:08:28","40.90","41.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:00:25","40.30","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 02:52:23","40.60","41.00","37.50","37.50","下棚","0","",""]
["2023-09-09 02:44:20","41.20","41.00","37.90","37.50","下棚","0","",""]
["2023-09-09 02:36:17","40.60","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 02:28:14","40.60","41.00","37.70","37.50","下棚","0","",""]
["2023-09-09 02:20:10","40.40","41.00","37.60","37.50","下棚","0","",""]
["2023-09-09 02:12:07","40.70","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 02:04:03","40.80","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 01:56:01","40.60","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 01:47:58","40.90","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 01:39:54","40.40","41.00","37.70","37.50","下棚","0","",""]
["2023-09-09 01:31:51","40.50","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 01:23:47","40.80","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 01:15:44","40.40","41.00","37.60","37.50","下棚","0","",""]
["2023-09-09 01:07:41","40.40","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 12:59:38","41.10","41.00","37.60","37.50","下棚","0","",""]
["2023-09-09 12:51:34","40.60","41.00","37.70","37.50","下棚","0","",""]
["2023-09-09 12:43:31","40.60","41.00","37.60","37.50","下棚","0","",""]
["2023-09-09 12:35:27","40.30","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 12:27:24","40.60","41.00","37.70","37.50","下棚","0","",""]
["2023-09-09 12:19:22","40.40","41.00","37.50","37.50","下棚","0","",""]
["2023-09-09 12:11:18","40.30","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 12:03:15","40.60","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 11:55:12","40.60","41.00","37.80","37.50","下棚","0","",""]
["2023-09-09 11:47:09","40.50","41.00","37.40","37.50","下棚","0","",""]
["2023-09-09 11:39:05","40.10","41.00","37.70","37.50","下棚","0","",""]
["2023-09-09 11:31:02","39.80","40.00","37.70","37.50","下棚","1","",""]
["2023-09-09 11:23:00","39.90","40.00","37.50","37.50","下棚","1","",""]
["2023-09-09 11:14:57","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 11:06:54","39.90","40.00","37.70","37.50","下棚","1","",""]
["2023-09-09 10:58:50","39.80","40.00","37.50","37.50","下棚","1","",""]
["2023-09-09 10:50:47","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:42:44","39.70","40.00","37.50","37.50","下棚","1","",""]
["2023-09-09 10:34:40","39.80","40.00","37.40","37.50","下棚","1","",""]
["2023-09-09 10:26:38","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:18:34","39.80","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:10:31","39.70","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:02:28","39.80","40.00","37.70","37.50","下棚","1","",""]
["2023-09-09 09:54:25","39.80","40.00","37.70","37.50","下棚","1","",""]
["2023-09-09 09:46:22","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:38:19","39.70","40.00","37.50","37.50","下棚","1","",""]
["2023-09-09 09:30:16","39.80","40.00","37.70","37.50","下棚","1","",""]
["2023-09-09 09:22:13","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:14:09","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:06:06","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 08:58:03","39.20","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 08:49:59","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 08:41:56","38.90","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 08:33:52","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 08:25:49","39.00","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 08:17:46","38.90","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 08:09:43","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 08:01:40","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:53:37","39.30","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:45:34","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:37:31","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:29:27","38.90","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 07:21:24","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:13:21","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:05:18","39.00","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 06:57:14","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:49:11","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:41:08","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:33:05","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:25:03","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:17:00","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:08:57","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:00:53","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 05:52:50","39.20","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 05:44:46","39.00","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 05:36:44","38.90","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 05:28:40","39.00","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 05:20:38","38.90","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 05:12:35","39.00","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 05:04:32","39.00","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 04:56:29","38.90","39.00","37.30","37.50","下棚","1","",""]
["2023-09-09 04:48:25","38.90","39.00","37.30","37.50","下棚","1","",""]
["2023-09-09 04:40:23","38.90","39.00","37.20","37.50","下棚","1","",""]
["2023-09-09 04:32:19","38.60","39.00","37.10","37.50","下棚","1","",""]
["2023-09-09 04:24:16","38.60","39.00","37.10","37.50","下棚","1","",""]
["2023-09-09 04:16:13","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:08:10","38.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-09 04:00:07","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:52:04","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:44:00","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:35:57","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:27:55","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:19:53","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:11:50","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 03:03:46","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:55:43","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 02:47:40","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 02:39:36","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:31:33","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 02:23:30","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 02:15:27","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:07:24","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 01:59:21","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:51:18","38.30","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 01:43:14","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:35:12","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:27:09","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 01:19:05","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 01:11:02","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 01:02:58","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:54:55","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:46:52","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:38:48","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:30:46","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:22:42","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:14:39","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:06:36","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:58:33","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:50:30","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:42:26","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:34:23","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:26:20","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:18:17","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:10:14","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:02:11","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:54:07","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:46:04","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:38:01","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:29:59","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:21:56","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:13:53","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:05:49","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:57:47","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:49:43","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:41:40","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:33:37","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:25:35","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:17:32","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:09:29","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 09:01:26","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 08:53:23","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 08:45:20","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 08:37:17","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 08:29:14","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 08:21:11","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 08:13:07","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 08:05:06","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 07:57:03","38.20","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 07:49:00","38.00","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 07:40:57","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 07:32:53","38.10","38.00","36.50","37.50","下棚","0","",""]
["2023-09-08 07:24:49","38.00","38.00","36.40","37.50","下棚","0","",""]
["2023-09-08 07:16:46","37.80","38.00","36.20","37.50","下棚","0","",""]
["2023-09-08 07:08:42","38.10","38.00","36.10","37.50","下棚","0","",""]
["2023-09-08 07:00:39","37.90","38.00","35.80","37.50","下棚","0","",""]
["2023-09-08 06:52:36","37.90","38.00","35.60","37.50","下棚","0","",""]
["2023-09-08 06:44:32","37.90","38.00","35.30","37.50","下棚","0","",""]
["2023-09-08 06:36:30","37.80","38.00","34.90","37.50","下棚","0","",""]
["2023-09-08 06:28:26","37.70","38.00","34.40","37.50","下棚","0","",""]
["2023-09-08 06:20:24","37.60","38.00","33.80","37.50","下棚","0","",""]
["2023-09-08 06:12:21","37.10","38.00","33.10","37.50","下棚","0","",""]
["2023-09-08 06:04:18","35.70","38.00","32.20","37.50","下棚","0","",""]
["2023-09-08 05:56:15","35.00","38.00","31.40","37.50","下棚","0","",""]
["2023-09-08 05:48:12","33.30","38.00","30.30","37.50","下棚","0","",""]
["2023-09-08 05:40:09","32.60","38.00","29.60","37.50","下棚","0","",""]
["2023-09-08 05:32:06","30.80","38.00","28.60","37.50","下棚","0","",""]
["2023-09-08 05:24:03","29.00","38.00","27.80","37.50","下棚","0","",""]
["2023-09-08 10:09:13","39.90","40.00","35.50","39.00","下棚","0","",""]
["2023-09-08 10:06:10","39.90","40.00","35.50","39.00","下棚","0","",""]
["2023-09-08 09:58:07","39.60","40.00","35.30","39.00","下棚","0","",""]
["2023-09-08 09:50:04","39.80","40.00","35.40","39.00","下棚","0","",""]
["2023-09-08 09:42:00","39.90","40.00","35.40","39.00","下棚","0","",""]
["2023-09-08 09:33:57","39.80","40.00","35.40","39.00","下棚","0","",""]
["2023-09-08 09:25:53","39.80","40.00","35.20","39.00","下棚","0","",""]
["2023-09-08 09:17:50","39.60","40.00","35.10","39.00","下棚","0","",""]
["2023-09-08 09:09:47","40.00","40.00","35.40","39.00","下棚","0","",""]
["2023-09-08 09:01:44","39.60","40.00","34.90","39.00","下棚","0","",""]
["2023-09-08 08:53:40","40.10","40.00","35.30","39.00","下棚","0","",""]
["2023-09-08 08:45:37","39.90","40.00","35.30","39.00","下棚","0","",""]
["2023-09-08 08:37:34","39.90","40.00","35.10","39.00","下棚","0","",""]
["2023-09-08 08:29:30","39.90","40.00","35.00","39.00","下棚","0","",""]
["2023-09-08 08:21:27","39.60","40.00","34.80","39.00","下棚","0","",""]
["2023-09-08 08:13:24","40.00","40.00","35.00","39.00","下棚","0","",""]
["2023-09-08 08:05:20","39.50","40.00","34.70","39.00","下棚","0","",""]
["2023-09-08 07:57:17","40.00","40.00","34.90","39.00","下棚","0","",""]
["2023-09-08 07:49:14","39.90","40.00","34.90","39.00","下棚","0","",""]
["2023-09-08 07:41:12","39.70","40.00","34.80","39.00","下棚","0","",""]
["2023-09-08 07:33:08","39.70","40.00","34.80","39.00","下棚","0","",""]
["2023-09-08 07:25:06","40.00","40.00","35.00","39.00","下棚","0","",""]
["2023-09-08 07:17:02","39.90","40.00","34.90","39.00","下棚","0","",""]
["2023-09-08 07:08:59","39.90","40.00","34.90","39.00","下棚","0","",""]
["2023-09-08 07:00:56","40.00","40.00","34.90","39.00","下棚","0","",""]
["2023-09-08 06:52:53","39.90","40.00","34.80","39.00","下棚","0","",""]
["2023-09-08 06:44:50","39.90","40.00","34.90","39.00","下棚","0","",""]
["2023-09-08 06:36:46","39.90","40.00","34.50","39.00","下棚","0","",""]
["2023-09-08 06:28:44","39.80","40.00","34.00","39.00","下棚","0","",""]
["2023-09-08 06:20:40","40.20","40.00","34.30","39.00","下棚","0","",""]
["2023-09-08 06:12:37","39.90","40.00","34.10","39.00","下棚","0","",""]
["2023-09-08 06:04:35","40.10","40.00","34.30","39.00","下棚","0","",""]
["2023-09-08 05:56:31","39.90","40.00","34.10","39.00","下棚","0","",""]
["2023-09-08 05:48:28","39.90","40.00","34.10","39.00","下棚","0","",""]
["2023-09-08 05:40:25","39.90","40.00","33.90","39.00","下棚","0","",""]
["2023-09-08 05:32:22","40.10","40.00","34.10","39.00","下棚","0","",""]
["2023-09-08 05:24:19","39.80","40.00","33.80","39.00","下棚","0","",""]
["2023-09-08 05:16:16","39.90","40.00","33.70","39.00","下棚","0","",""]
["2023-09-08 05:08:13","40.10","40.00","33.90","39.00","下棚","0","",""]
["2023-09-08 05:00:09","39.90","40.00","33.50","39.00","下棚","0","",""]
["2023-09-08 04:52:06","40.20","40.00","33.70","39.00","下棚","0","",""]
["2023-09-08 04:44:03","39.10","40.00","32.50","39.00","下棚","0","",""]
["2023-09-07 11:22:00","73.80","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 11:13:57","73.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 11:05:53","73.50","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:57:51","74.00","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 10:49:47","73.90","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:41:44","73.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:33:40","73.60","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 10:25:37","73.40","74.00","38.60","39.00","下棚","0","",""]
["2023-09-07 10:17:35","73.60","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 10:09:32","73.00","74.00","38.60","39.00","下棚","0","",""]
["2023-09-07 10:01:29","73.30","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 09:53:25","73.90","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:45:22","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 09:37:19","74.00","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:29:16","73.70","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 09:21:12","73.30","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 09:13:09","73.40","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 09:05:05","74.00","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 08:57:02","73.60","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 08:48:58","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:40:56","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 08:32:52","73.50","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 08:24:49","74.00","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 08:16:46","73.60","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 08:08:42","73.50","74.00","38.70","39.00","下棚","0","",""]
["2023-09-07 08:00:39","73.20","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 07:52:35","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 07:44:32","74.00","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 07:36:28","73.30","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 07:28:25","73.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 07:20:22","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:12:19","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:04:16","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:56:12","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 06:48:09","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:40:06","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:32:02","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 06:23:59","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:15:57","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:07:53","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:59:50","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:51:46","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:43:43","73.30","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 05:35:40","73.80","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 05:27:37","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:19:33","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:11:30","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:03:27","73.20","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 04:55:25","73.70","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:47:21","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:39:18","73.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 04:31:15","73.10","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:23:11","73.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:15:08","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:07:06","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:59:03","73.80","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 03:50:59","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:42:56","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 03:34:52","73.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 03:26:49","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:18:45","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:10:42","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:02:39","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:54:37","73.70","74.00","39.80","39.00","下棚","0","",""]
["2023-09-07 02:46:33","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:38:30","73.80","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 02:30:27","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:22:24","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:14:21","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:06:18","73.30","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:58:16","73.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 01:50:13","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:42:11","72.90","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:34:07","73.30","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 01:26:04","73.60","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 01:18:01","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:09:58","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 01:01:54","73.10","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 12:53:51","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:45:49","73.90","74.00","39.80","39.00","下棚","0","",""]
["2023-09-07 12:37:46","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:29:42","73.70","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:21:39","73.30","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:13:36","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:05:32","73.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 11:57:29","73.10","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 11:49:25","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 11:41:22","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 11:33:18","73.10","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 11:25:15","72.90","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 11:17:11","73.90","74.00","39.60","39.00","下棚","0","",""]
["2023-09-07 11:09:08","73.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 11:01:04","72.80","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 10:53:01","73.20","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 10:44:58","72.80","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 10:36:54","72.70","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:28:52","73.50","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:20:48","73.60","74.00","39.70","39.00","下棚","0","",""]
["2023-09-07 10:12:45","73.40","74.00","39.60","39.00","下棚","0","",""]
["2023-09-07 10:04:42","72.40","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 09:56:39","72.30","74.00","39.90","39.00","下棚","0","",""]
["2023-09-07 09:48:36","72.60","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 09:40:34","72.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 09:32:31","72.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 09:24:28","72.60","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 09:16:25","72.80","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 09:08:22","73.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 09:00:19","73.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:52:16","72.30","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 08:44:13","71.10","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:36:11","70.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 08:28:08","70.80","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 08:20:05","70.90","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:12:01","70.10","72.00","38.90","39.00","下棚","0","",""]
["2023-09-07 08:03:58","69.70","72.00","38.80","39.00","下棚","0","",""]
["2023-09-07 07:55:55","70.80","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 07:47:52","71.80","72.00","39.70","39.00","下棚","0","",""]
["2023-09-07 07:39:49","71.10","72.00","38.90","39.00","下棚","0","",""]
["2023-09-07 07:31:46","70.30","72.00","39.70","39.00","下棚","0","",""]
["2023-09-07 07:23:43","70.20","72.00","39.40","39.00","下棚","0","",""]
["2023-09-07 07:15:40","68.80","72.00","39.40","39.00","下棚","0","",""]
["2023-09-07 07:07:37","68.60","72.00","39.20","39.00","下棚","0","",""]
["2023-09-07 06:59:34","68.90","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:51:32","68.60","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 06:43:29","67.90","70.00","38.80","39.00","下棚","0","",""]
["2023-09-07 06:35:26","69.10","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 06:27:24","69.70","70.00","39.60","39.00","下棚","0","",""]
["2023-09-07 06:19:21","68.70","70.00","39.40","39.00","下棚","0","",""]
["2023-09-07 06:11:18","67.00","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 06:03:15","68.80","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 05:55:12","69.90","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 05:47:09","67.90","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:39:05","67.60","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:31:02","68.60","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:22:58","69.60","70.00","38.80","39.00","下棚","0","",""]
["2023-09-07 05:14:55","68.40","70.00","39.50","39.00","下棚","0","",""]
["2023-09-07 05:06:52","67.90","70.00","39.90","39.00","下棚","0","",""]
["2023-09-07 04:58:49","67.00","70.00","39.40","39.00","下棚","0","",""]
["2023-09-07 04:50:46","65.40","68.00","38.70","39.00","下棚","0","",""]
["2023-09-07 04:42:42","66.80","68.00","39.30","39.00","下棚","0","",""]
["2023-09-07 04:34:39","67.80","68.00","39.70","39.00","下棚","0","",""]
["2023-09-07 04:26:36","67.10","68.00","39.30","39.00","下棚","0","",""]
["2023-09-07 04:18:32","65.90","68.00","39.40","39.00","下棚","0","",""]
["2023-09-07 04:10:29","65.40","67.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:02:26","66.40","67.00","39.30","39.00","下棚","0","",""]
["2023-09-07 03:54:23","65.70","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:46:20","64.40","67.00","38.70","39.00","下棚","0","",""]
["2023-09-07 03:38:17","65.90","67.00","39.00","39.00","下棚","0","",""]
["2023-09-07 03:30:14","66.40","67.00","38.90","39.00","下棚","0","",""]
["2023-09-07 03:22:10","64.90","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:14:07","63.90","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 03:06:04","63.30","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:58:02","63.80","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:49:59","64.20","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:41:56","62.60","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:33:52","62.60","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 02:25:49","63.90","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:17:46","63.90","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:09:43","63.70","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 02:01:40","64.60","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 01:53:37","64.10","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:45:33","63.30","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 01:37:30","63.20","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 01:29:27","64.30","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 01:21:24","64.40","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 01:13:21","62.60","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 01:05:18","62.30","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 12:57:15","60.80","63.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:49:12","61.60","63.00","37.70","38.00","下棚","0","",""]
["2023-09-07 12:41:09","62.60","63.00","37.90","38.00","下棚","0","",""]
["2023-09-07 12:33:07","62.00","63.00","38.40","38.00","下棚","0","",""]
["2023-09-07 12:25:04","60.40","63.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:17:00","61.70","63.00","37.90","38.00","下棚","0","",""]
["2023-09-07 12:08:57","62.30","63.00","37.90","38.00","下棚","0","",""]
["2023-09-07 12:00:54","61.10","63.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:52:51","60.90","63.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:44:47","61.90","63.00","38.30","38.00","下棚","0","",""]
["2023-09-06 11:36:44","63.00","63.00","38.30","38.00","下棚","0","",""]
["2023-09-06 11:28:41","61.80","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:20:38","60.70","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:12:35","59.70","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:04:33","60.20","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 10:56:29","59.90","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 10:48:27","59.00","61.00","37.80","38.00","下棚","0","",""]
["2023-09-06 10:40:24","60.20","61.00","37.80","38.00","下棚","0","",""]
["2023-09-06 10:32:21","59.90","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 10:24:19","59.40","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 10:16:15","60.10","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 10:08:12","60.30","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 10:00:08","59.40","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 09:52:05","59.90","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 09:44:01","59.80","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 09:35:59","59.80","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 09:27:56","59.60","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 09:19:53","60.80","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 09:11:48","60.30","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 09:03:45","59.50","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:55:41","58.40","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:47:37","58.60","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:39:34","59.30","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:31:32","58.00","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:23:28","58.80","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:15:26","60.00","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 08:07:22","59.60","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:59:20","58.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:51:15","59.50","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:43:12","59.70","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:35:09","59.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:27:05","58.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:19:02","59.20","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:11:00","59.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:02:58","58.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 06:54:55","56.80","59.00","37.90","38.00","下棚","0","",""]
["2023-09-06 06:46:51","57.80","59.00","37.80","38.00","下棚","0","",""]
["2023-09-06 06:38:48","58.40","59.00","38.00","38.00","下棚","0","",""]
["2023-09-06 06:30:45","57.40","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:22:42","58.00","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 06:14:39","58.80","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 06:06:36","57.90","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:58:33","57.30","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:50:29","58.80","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:42:26","57.80","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:34:23","57.90","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:26:20","59.00","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:18:16","58.10","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:10:13","56.60","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:02:10","57.60","59.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:54:04","56.80","58.00","37.80","38.00","下棚","0","",""]
["2023-09-06 04:46:01","57.10","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:37:58","58.00","58.00","38.40","38.00","下棚","0","",""]
["2023-09-06 04:29:54","56.80","58.00","37.60","38.00","下棚","0","",""]
["2023-09-06 04:21:51","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:13:47","57.90","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 04:05:44","56.60","58.00","36.10","38.00","下棚","0","",""]
["2023-09-06 03:57:40","55.90","58.00","36.30","38.00","下棚","0","",""]
["2023-09-06 03:49:37","57.90","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 03:41:34","56.40","58.00","36.30","38.00","下棚","0","",""]
["2023-09-06 03:33:30","56.80","58.00","36.70","38.00","下棚","0","",""]
["2023-09-06 03:25:27","57.90","58.00","36.80","38.00","下棚","0","",""]
["2023-09-06 03:17:23","56.70","58.00","36.20","38.00","下棚","0","",""]
["2023-09-06 03:09:20","55.60","58.00","36.10","38.00","下棚","0","",""]
["2023-09-06 03:01:17","57.60","58.00","36.80","38.00","下棚","0","",""]
["2023-09-06 02:53:13","56.20","57.00","36.00","38.00","下棚","0","",""]
["2023-09-06 02:45:10","55.40","57.00","36.00","38.00","下棚","0","",""]
["2023-09-06 02:37:07","56.50","57.00","36.40","38.00","下棚","0","",""]
["2023-09-06 02:29:03","55.40","57.00","35.80","38.00","下棚","0","",""]
["2023-09-06 02:21:00","55.40","57.00","36.10","38.00","下棚","0","",""]
["2023-09-06 02:12:56","57.00","57.00","36.50","38.00","下棚","0","",""]
["2023-09-06 02:04:53","54.90","57.00","35.90","38.00","下棚","0","",""]
["2023-09-06 01:56:50","55.90","57.00","36.40","38.00","下棚","0","",""]
["2023-09-06 01:48:46","56.60","57.00","36.50","38.00","下棚","0","",""]
["2023-09-06 01:40:43","55.10","57.00","35.90","38.00","下棚","0","",""]
["2023-09-06 01:32:39","54.90","57.00","36.10","38.00","下棚","0","",""]
["2023-09-06 01:24:36","56.80","57.00","36.80","38.00","下棚","0","",""]
["2023-09-06 01:16:32","55.60","57.00","36.30","38.00","下棚","0","",""]
["2023-09-06 01:08:29","55.70","57.00","36.40","38.00","下棚","0","",""]
["2023-09-06 01:00:26","56.80","57.00","36.50","38.00","下棚","0","",""]
["2023-09-06 12:52:23","55.30","56.00","35.70","38.00","下棚","0","",""]
["2023-09-06 12:44:20","53.90","56.00","35.60","38.00","下棚","0","",""]
["2023-09-06 12:36:16","55.00","56.00","36.00","38.00","下棚","0","",""]
["2023-09-06 12:28:13","55.60","56.00","36.00","38.00","下棚","0","",""]
["2023-09-06 12:20:10","54.10","56.00","35.40","38.00","下棚","0","",""]
["2023-09-06 12:12:06","54.30","56.00","35.80","38.00","下棚","0","",""]
["2023-09-06 12:04:03","55.90","56.00","36.20","38.00","下棚","0","",""]
["2023-09-06 11:56:00","54.30","56.00","35.70","38.00","下棚","0","",""]
["2023-09-06 11:47:57","54.40","56.00","35.80","38.00","下棚","0","",""]
["2023-09-06 11:39:53","55.50","56.00","36.30","38.00","下棚","0","",""]
["2023-09-06 11:31:50","54.90","56.00","35.80","38.00","下棚","0","",""]
["2023-09-06 11:23:46","54.10","56.00","35.70","38.00","下棚","0","",""]
["2023-09-06 11:15:43","55.90","56.00","36.30","38.00","下棚","0","",""]
["2023-09-06 11:07:40","54.40","56.00","35.50","38.00","下棚","0","",""]
["2023-09-06 10:59:36","53.40","56.00","35.10","38.00","下棚","0","",""]
["2023-09-06 10:51:33","53.60","55.00","35.40","38.00","下棚","0","",""]
["2023-09-06 10:43:29","54.90","55.00","35.80","38.00","下棚","0","",""]
["2023-09-06 10:35:26","53.10","55.00","35.20","38.00","下棚","0","",""]
["2023-09-06 10:27:23","53.70","55.00","35.50","38.00","下棚","0","",""]
["2023-09-06 10:19:20","54.80","55.00","35.80","38.00","下棚","0","",""]
["2023-09-06 10:11:16","53.90","55.00","35.60","38.00","下棚","0","",""]
["2023-09-06 10:03:13","53.40","55.00","35.80","38.00","下棚","0","",""]
["2023-09-06 09:55:10","55.10","55.00","36.40","38.00","下棚","0","",""]
["2023-09-06 09:47:07","53.10","55.00","35.70","38.00","下棚","0","",""]
["2023-09-06 09:39:04","53.90","55.00","36.20","38.00","下棚","0","",""]
["2023-09-06 09:31:01","54.60","55.00","36.20","38.00","下棚","0","",""]
["2023-09-06 09:22:57","53.10","55.00","35.90","38.00","下棚","0","",""]
["2023-09-06 09:14:54","54.30","55.00","36.40","38.00","下棚","0","",""]
["2023-09-06 09:06:50","53.80","55.00","35.90","38.00","下棚","0","",""]
["2023-09-06 08:58:47","53.30","55.00","36.00","38.00","下棚","0","",""]
["2023-09-06 08:50:44","54.60","55.00","36.30","38.00","下棚","0","",""]
["2023-09-06 08:42:41","53.10","55.00","35.60","38.00","下棚","0","",""]
["2023-09-06 08:34:38","52.90","55.00","35.70","38.00","下棚","0","",""]
["2023-09-06 08:26:34","54.80","55.00","36.30","38.00","下棚","0","",""]
["2023-09-06 08:18:31","54.30","55.00","36.10","38.00","下棚","0","",""]
["2023-09-06 08:10:28","52.90","55.00","35.40","38.00","下棚","0","",""]
["2023-09-06 08:02:24","52.40","55.00","35.40","38.00","下棚","0","",""]
["2023-09-06 07:54:21","53.70","54.00","35.90","38.00","下棚","0","",""]
["2023-09-06 07:46:18","53.40","54.00","35.60","38.00","下棚","0","",""]
["2023-09-06 07:38:15","51.80","54.00","35.10","38.00","下棚","0","",""]
["2023-09-06 07:30:12","52.40","54.00","35.50","38.00","下棚","0","",""]
["2023-09-06 07:22:09","53.50","54.00","35.60","38.00","下棚","0","",""]
["2023-09-06 07:14:06","51.90","54.00","35.20","38.00","下棚","0","",""]
["2023-09-06 07:06:03","53.60","54.00","35.80","38.00","下棚","0","",""]
["2023-09-06 06:58:00","53.10","54.00","35.40","38.00","下棚","0","",""]
["2023-09-06 06:49:57","52.10","54.00","35.10","38.00","下棚","0","",""]
["2023-09-06 06:41:54","51.90","54.00","35.40","38.00","下棚","0","",""]
["2023-09-06 06:33:52","53.90","54.00","36.20","38.00","下棚","0","",""]
["2023-09-06 06:25:47","52.60","54.00","36.10","38.00","下棚","0","",""]
["2023-09-06 06:17:44","51.80","54.00","36.00","38.00","下棚","0","",""]
["2023-09-06 06:09:40","51.30","54.00","36.30","38.00","下棚","0","",""]
["2023-09-06 06:01:36","53.70","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:53:33","52.10","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 05:45:30","53.00","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:37:26","53.70","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:29:24","52.80","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:21:21","52.40","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:13:17","53.50","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 05:05:14","52.60","54.00","37.70","38.00","下棚","0","",""]
["2023-09-06 04:57:11","52.50","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:49:08","53.40","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:41:05","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:33:02","52.40","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 04:24:59","53.80","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 04:16:55","52.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:08:51","53.60","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 04:00:48","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 03:52:45","52.30","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 03:44:42","53.30","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:36:39","52.80","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:28:36","52.60","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:20:33","53.60","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:12:29","52.50","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 03:04:26","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 02:56:22","53.70","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 02:48:19","52.40","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 02:40:15","52.60","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 02:32:13","53.40","54.00","37.70","38.00","下棚","0","",""]
["2023-09-06 02:24:10","52.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 02:16:06","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 02:08:04","53.90","54.00","38.50","38.00","下棚","0","",""]
["2023-09-06 02:00:02","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 01:51:58","51.90","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 01:43:54","52.80","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 01:36:03","53.40","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:27:48","52.30","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 01:19:45","53.20","54.00","37.60","38.00","下棚","0","",""]
["2023-09-06 01:11:41","52.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:03:38","52.10","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 12:55:35","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 12:47:32","52.30","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 12:39:29","52.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 12:31:25","53.70","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 12:23:22","53.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 12:15:19","51.90","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 12:07:15","51.90","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:59:13","53.90","54.00","38.60","38.00","下棚","0","",""]
["2023-09-05 11:51:21","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:43:07","51.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:35:02","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:26:59","53.40","54.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:18:57","53.20","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:10:54","52.50","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:02:51","52.30","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:54:48","51.60","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:46:45","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:38:42","52.40","53.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:30:48","51.90","53.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:22:35","51.00","53.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:14:31","50.80","53.00","38.00","38.00","下棚","0","",""]
["2023-09-05 10:06:27","51.60","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:58:23","50.00","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:50:20","50.40","52.00","37.80","38.00","下棚","0","",""]
["2023-09-05 09:42:17","51.30","52.00","38.00","38.00","下棚","0","",""]
["2023-09-05 09:34:15","50.90","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:26:11","50.10","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:18:08","51.70","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:10:04","50.40","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:02:01","50.70","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:53:57","50.20","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:45:55","51.60","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:37:52","51.00","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:29:49","50.70","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:21:57","50.40","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:13:43","51.40","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:05:49","49.40","52.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:57:36","50.70","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:49:33","51.20","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:41:39","50.90","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:33:25","49.50","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:25:22","49.80","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:17:19","50.80","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:09:16","49.80","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:01:12","49.90","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:53:10","51.10","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:45:06","48.90","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:37:02","49.90","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:29:00","50.70","51.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:20:55","49.50","51.00","37.90","38.00","下棚","0","",""]
["2023-09-05 06:12:52","49.30","51.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:04:49","50.60","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:56:45","49.20","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:48:42","49.80","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:40:39","50.70","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:32:35","50.40","51.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:24:32","48.70","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:16:28","49.10","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:08:25","50.10","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:00:21","49.20","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:52:18","49.30","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:44:14","49.70","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:36:11","49.20","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 04:28:07","50.20","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 04:20:04","48.40","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:12:01","49.20","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:03:57","49.80","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:55:54","48.90","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:47:50","49.60","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:39:46","49.20","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:31:43","48.70","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:23:39","49.60","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:15:36","48.80","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:07:32","48.90","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:59:29","49.80","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:51:25","48.90","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:43:22","49.90","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 02:35:19","48.60","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 02:27:16","48.70","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:19:13","49.90","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:11:10","49.30","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:03:07","47.80","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:55:03","48.10","50.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:47:00","48.60","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:38:56","47.80","49.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:30:53","48.20","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:22:49","47.90","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:14:46","48.30","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:06:42","48.60","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:58:39","48.40","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:50:36","48.90","49.00","38.50","38.00","下棚","0","",""]
["2023-09-05 12:42:33","47.40","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:34:31","48.70","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:26:27","48.00","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:18:24","48.30","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:10:21","48.50","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:02:17","47.10","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:54:14","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:46:10","47.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:38:07","47.40","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:30:04","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:22:01","47.00","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:13:57","47.80","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:05:54","47.00","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 10:57:50","47.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:49:46","47.70","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:41:43","47.20","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:33:39","48.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:25:36","47.10","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:17:32","47.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:09:28","47.70","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:01:25","46.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:53:21","47.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:45:18","47.40","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 09:37:14","47.00","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 09:29:11","47.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:21:07","46.80","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:13:04","47.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:05:00","47.30","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:56:57","47.00","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 08:48:54","47.70","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 08:40:50","46.60","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:32:47","47.10","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:24:44","47.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:16:40","46.90","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 08:08:37","47.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:00:33","46.30","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:52:30","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:44:27","46.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:36:23","47.20","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:28:20","48.30","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:20:16","47.10","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:12:13","47.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 07:04:10","46.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:56:07","47.20","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:48:03","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:40:00","46.80","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 06:31:57","46.80","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 06:23:53","47.40","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:15:50","46.20","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 06:07:47","47.30","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:59:44","47.30","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:51:40","46.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:43:37","47.10","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 05:35:34","47.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:27:31","47.20","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:19:28","46.50","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:11:25","47.90","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:03:22","47.10","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:55:19","46.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:47:16","47.30","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 04:39:13","47.30","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 04:31:10","46.20","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 04:23:07","46.90","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 04:15:03","47.40","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 04:07:00","46.80","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:58:57","45.60","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:50:54","47.30","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:42:51","47.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:34:48","46.90","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:26:45","46.30","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 03:18:42","47.00","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:10:39","47.30","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:02:36","46.80","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 02:54:33","46.50","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:46:30","48.00","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:38:27","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:30:24","46.60","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:22:21","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:14:18","47.30","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:06:16","46.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:58:13","46.90","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 01:50:10","47.10","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 01:42:07","46.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:34:04","47.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 01:26:01","46.90","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 01:17:58","46.90","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 01:09:55","47.80","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:01:51","46.20","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:53:48","47.10","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:45:45","47.70","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:37:42","46.50","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:29:39","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:21:35","47.60","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 12:13:32","45.70","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 12:05:28","46.80","48.00","38.20","38.00","下棚","0","",""]
["2023-09-04 11:57:25","47.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-04 11:49:21","46.50","48.00","37.80","38.00","下棚","0","",""]
["2023-09-04 11:41:18","46.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:33:14","48.10","48.00","38.60","38.00","下棚","0","",""]
["2023-09-04 11:25:11","46.60","48.00","38.60","38.00","下棚","0","",""]
["2023-09-04 11:17:07","46.30","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:09:04","46.40","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:01:01","45.60","47.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:52:57","46.30","47.00","38.20","38.00","下棚","0","",""]
["2023-09-04 10:44:54","46.40","47.00","38.60","38.00","下棚","0","",""]
["2023-09-04 10:36:51","45.80","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 10:28:48","46.70","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 10:20:44","45.90","47.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:12:41","45.60","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:04:37","46.60","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:56:33","46.40","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:48:30","45.90","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:40:28","46.80","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:32:24","45.10","47.00","38.50","38.00","下棚","0","",""]
["2023-09-04 09:24:20","45.30","47.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:16:17","45.40","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:08:13","44.70","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:00:10","45.60","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:52:07","45.10","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:44:04","45.30","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 08:36:00","46.30","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:27:57","44.90","46.00","38.20","38.00","下棚","0","",""]
["2023-09-04 08:19:53","45.60","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:11:49","45.30","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:03:46","45.20","46.00","38.50","38.00","下棚","0","",""]
["2023-09-04 07:55:43","45.30","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:47:40","45.20","46.00","38.00","38.00","下棚","0","",""]
["2023-09-04 07:39:36","44.30","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:31:33","45.40","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:23:30","45.00","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:15:26","45.30","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:07:23","45.80","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:59:19","44.60","46.00","37.90","38.00","下棚","0","",""]
["2023-09-04 06:51:16","45.80","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:43:12","45.30","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 06:35:09","44.70","46.00","37.90","38.00","下棚","0","",""]
["2023-09-04 06:27:07","44.20","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:19:03","45.20","45.00","38.20","38.00","下棚","0","",""]
["2023-09-04 06:10:59","44.50","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 06:02:56","44.40","45.00","38.20","38.00","下棚","0","",""]
["2023-09-04 05:54:52","45.00","45.00","37.90","38.00","下棚","0","",""]
["2023-09-04 05:46:49","43.50","45.00","37.80","38.00","下棚","0","",""]
["2023-09-04 05:38:45","44.30","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:30:41","44.60","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 05:22:38","43.80","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:14:34","44.80","45.00","38.20","38.00","下棚","0","",""]
["2023-09-04 05:06:31","44.10","45.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:58:27","43.80","45.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:50:24","44.70","45.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:42:20","43.50","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:34:18","44.20","45.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:26:14","44.40","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:18:10","44.10","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 04:10:07","45.10","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:02:05","43.30","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:54:02","43.10","45.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:45:59","44.00","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:37:55","43.40","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:29:52","43.60","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:21:48","43.20","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:13:46","43.10","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:05:42","43.70","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:57:39","43.30","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 02:49:35","43.90","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:41:32","42.90","44.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:33:28","43.40","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:25:25","44.40","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:17:22","42.90","44.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:09:19","43.30","44.00","37.80","38.00","下棚","0","",""]
["2023-09-04 02:01:15","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:53:12","43.10","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:45:08","43.80","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:37:04","42.90","44.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:29:01","43.80","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 01:20:58","42.90","44.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:12:55","43.30","44.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:04:52","43.60","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:56:49","43.30","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 12:48:45","44.10","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:40:41","43.30","44.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:32:39","43.30","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:24:35","42.50","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:16:32","42.30","43.00","37.80","38.00","下棚","1","",""]
["2023-09-04 12:08:28","42.50","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 12:00:25","42.80","43.00","38.40","38.00","下棚","1","",""]
["2023-09-04 11:52:21","42.80","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 11:44:18","42.30","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 11:36:15","42.80","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 11:28:12","42.70","43.00","38.20","38.00","下棚","1","",""]
["2023-09-04 11:20:08","42.60","43.00","37.80","38.00","下棚","1","",""]
["2023-09-04 11:12:04","42.40","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 11:04:01","42.90","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 10:55:57","42.30","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 10:47:54","42.70","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 10:39:50","42.90","43.00","38.20","38.00","下棚","1","",""]
["2023-09-04 10:31:47","42.30","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 10:23:44","42.90","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 10:15:41","42.60","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 10:07:38","42.70","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 09:59:34","43.40","43.00","38.40","38.00","下棚","1","",""]
["2023-09-04 09:51:32","42.30","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 09:43:29","42.40","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 09:35:26","43.20","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 09:27:23","42.50","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 09:19:19","42.60","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 09:11:16","42.50","43.00","38.00","38.00","下棚","1","",""]
["2023-09-04 09:03:13","42.30","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 08:55:10","43.20","43.00","38.40","38.00","下棚","1","",""]
["2023-09-04 08:47:06","42.40","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 08:39:03","42.60","43.00","38.20","38.00","下棚","1","",""]
["2023-09-04 08:31:00","42.30","43.00","38.40","38.00","下棚","1","",""]
["2023-09-04 08:22:57","42.60","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 08:14:54","42.80","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 08:06:51","41.90","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 07:58:48","41.80","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 07:50:45","41.50","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 07:42:43","41.30","42.00","37.80","38.00","下棚","1","",""]
["2023-09-04 07:34:39","41.60","42.00","37.80","38.00","下棚","1","",""]
["2023-09-04 07:26:36","41.40","42.00","37.80","38.00","下棚","1","",""]
["2023-09-04 07:18:33","41.70","42.00","37.90","38.00","下棚","1","",""]
["2023-09-04 07:10:30","41.80","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 07:02:27","41.90","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 06:54:25","41.60","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 06:46:21","41.60","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 06:38:19","41.80","42.00","38.10","38.00","下棚","1","",""]
["2023-09-04 06:30:16","41.70","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 06:22:13","41.70","42.00","38.00","38.00","下棚","1","",""]
["2023-09-04 06:14:09","41.70","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 06:06:06","41.70","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 05:58:02","42.10","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 05:49:59","41.40","42.00","38.40","38.00","下棚","1","",""]
["2023-09-04 05:41:56","41.50","42.00","38.10","38.00","下棚","1","",""]
["2023-09-04 05:33:52","41.60","42.00","38.10","38.00","下棚","1","",""]
["2023-09-04 05:25:49","41.50","42.00","37.90","38.00","下棚","1","",""]
["2023-09-04 05:17:46","41.50","42.00","38.10","38.00","下棚","1","",""]
["2023-09-04 05:09:43","41.80","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 05:01:40","42.00","42.00","38.10","38.00","下棚","1","",""]
["2023-09-04 04:53:37","41.40","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 04:45:34","41.80","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 04:37:31","41.80","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 04:29:28","41.40","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 04:21:25","41.80","42.00","38.40","38.00","下棚","1","",""]
["2023-09-04 04:13:22","41.70","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 04:05:19","41.70","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 03:57:17","41.60","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 03:49:14","41.80","42.00","38.40","38.00","下棚","1","",""]
["2023-09-04 03:41:11","41.40","42.00","38.40","38.00","下棚","1","",""]
["2023-09-04 03:33:08","41.60","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 03:25:04","41.70","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 03:17:01","41.80","42.00","38.40","38.00","下棚","1","",""]
["2023-09-04 03:08:58","41.50","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 03:00:55","41.60","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 02:52:52","41.60","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 02:44:50","41.70","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 02:36:46","40.60","42.00","37.80","38.00","下棚","1","",""]
["2023-09-04 02:28:43","40.80","41.00","38.20","38.00","下棚","1","",""]
["2023-09-04 02:20:39","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:12:36","40.50","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:04:33","40.40","41.00","37.80","38.00","下棚","0","",""]
["2023-09-04 01:56:29","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:48:26","41.20","41.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:40:24","40.10","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:32:21","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:24:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:16:15","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:08:21","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:00:07","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:52:05","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:44:02","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:35:58","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:27:55","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:20:02","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:11:47","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:03:54","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:55:41","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:47:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:39:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:31:31","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:23:29","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:15:26","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:07:24","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:59:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:51:17","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:43:23","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:35:10","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:27:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:19:05","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:11:11","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:02:57","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:54:54","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:47:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:38:48","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 09:30:55","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:22:42","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 09:14:39","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:06:36","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:58:43","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:50:29","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:42:26","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 08:34:22","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 08:26:20","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:18:26","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:10:12","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:02:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:54:04","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:46:00","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:37:58","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:29:56","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:21:51","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:13:48","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:05:44","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:57:42","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:49:38","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:41:36","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 06:33:33","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 06:25:30","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 06:17:26","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 06:09:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:01:19","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 05:53:15","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:45:12","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:37:09","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-09-03 05:29:05","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 05:21:02","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:12:58","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:04:56","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:56:53","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:48:50","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:40:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:32:44","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:24:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:16:36","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:08:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:00:30","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:52:27","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:44:23","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:36:19","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:28:16","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:20:14","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:12:10","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:04:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:56:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:48:01","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:39:58","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:31:55","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:23:52","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:15:49","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:07:45","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 01:59:41","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:51:38","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:43:35","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:35:31","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:27:28","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:19:24","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:11:21","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:03:17","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:55:14","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:47:10","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:39:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:31:03","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 12:23:00","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:14:56","39.40","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:06:53","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:58:49","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:50:46","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:42:43","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:34:40","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:26:37","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:18:34","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:10:30","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:02:27","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:54:23","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:46:20","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:38:16","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:30:13","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:22:09","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:14:06","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:06:02","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:57:59","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:49:56","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:41:53","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:33:50","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:25:46","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:17:44","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:09:41","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:01:38","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:53:35","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:45:32","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:37:28","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:29:25","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:21:22","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:13:19","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:05:16","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:57:13","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:49:09","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 07:41:07","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 07:33:04","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 07:25:00","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 07:16:57","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 07:08:54","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 07:00:51","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 06:52:47","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 06:44:44","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 06:36:42","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 06:28:39","38.30","39.00","37.10","38.00","下棚","0","",""]
["2023-09-03 06:20:35","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 06:12:32","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 06:04:29","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:56:26","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:48:23","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:40:20","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:32:16","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 05:24:14","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 05:16:10","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 05:08:07","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 05:00:03","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:52:00","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 04:43:57","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 04:35:53","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 04:27:50","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 04:19:46","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 04:11:43","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 04:03:40","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 03:55:36","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 03:47:33","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 03:39:30","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 03:31:27","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 03:23:23","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 03:15:20","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 03:07:16","38.20","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 02:59:13","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-03 02:51:10","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 02:43:07","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 02:35:04","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 02:27:00","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 02:18:58","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 02:10:54","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 02:02:51","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 01:54:47","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 01:46:43","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 01:38:40","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 01:30:37","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 01:22:33","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 01:14:30","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 01:06:26","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 12:58:24","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 12:50:21","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 12:42:17","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-03 12:34:14","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 12:26:12","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 12:18:08","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 12:10:05","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 12:02:02","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 11:53:58","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 11:45:55","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 11:37:52","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 11:29:48","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 11:21:46","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 11:13:43","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 11:05:41","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:57:37","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:49:33","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:41:31","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:33:27","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:25:24","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:17:20","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:09:17","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 10:01:13","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:53:10","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:45:06","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:37:03","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:28:59","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 09:20:57","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 09:12:54","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 09:04:50","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 08:56:47","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 08:48:43","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 08:40:40","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 08:32:37","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:24:34","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:16:31","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 08:08:27","37.90","38.00","36.50","38.00","下棚","0","",""]
["2023-09-02 08:00:24","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-09-02 07:52:21","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-09-02 07:44:17","37.80","38.00","35.90","38.00","下棚","0","",""]
["2023-09-02 07:36:14","37.90","38.00","35.60","38.00","下棚","0","",""]
["2023-09-02 07:28:11","37.60","38.00","35.20","38.00","下棚","0","",""]
["2023-09-02 07:20:07","37.80","38.00","34.80","38.00","下棚","0","",""]
["2023-09-02 07:12:04","37.40","38.00","34.20","38.00","下棚","0","",""]
["2023-09-02 07:04:00","36.70","38.00","33.40","38.00","下棚","0","",""]
["2023-09-02 06:55:58","35.60","38.00","32.60","38.00","下棚","0","",""]
["2023-09-02 06:47:54","34.80","38.00","31.90","38.00","下棚","0","",""]
["2023-09-02 06:39:51","33.10","38.00","30.90","38.00","下棚","0","",""]
["2023-09-02 06:31:47","31.90","38.00","30.20","38.00","下棚","0","",""]
["2023-09-02 01:41:48","38.90","39.00","35.10","39.50","下棚","0","",""]
["2023-09-02 01:33:44","38.90","39.00","35.10","39.50","下棚","0","",""]
["2023-09-02 01:25:41","39.30","39.00","35.40","39.50","下棚","0","",""]
["2023-09-02 01:17:38","38.90","39.00","35.10","39.50","下棚","0","",""]
["2023-09-02 01:09:35","39.10","39.00","35.10","39.50","下棚","0","",""]
["2023-09-02 01:01:31","38.90","39.00","35.00","39.50","下棚","0","",""]
["2023-09-02 12:53:27","39.00","39.00","35.10","39.50","下棚","0","",""]
["2023-09-02 12:45:24","39.10","39.00","35.10","39.50","下棚","0","",""]
["2023-09-02 12:37:21","38.90","39.00","34.90","39.50","下棚","0","",""]
["2023-09-02 12:29:18","38.90","39.00","35.00","39.50","下棚","0","",""]
["2023-09-02 12:21:14","39.20","39.00","35.20","39.50","下棚","0","",""]
["2023-09-02 12:13:11","38.90","39.00","34.90","39.50","下棚","0","",""]
["2023-09-02 12:05:07","38.90","39.00","34.90","39.50","下棚","0","",""]
["2023-09-02 11:57:04","38.90","39.00","34.90","39.50","下棚","0","",""]
["2023-09-02 11:49:00","39.20","39.00","35.10","39.50","下棚","0","",""]
["2023-09-02 11:40:57","38.90","39.00","34.90","39.50","下棚","0","",""]
["2023-09-02 11:32:53","38.90","39.00","34.80","39.50","下棚","0","",""]
["2023-09-02 11:24:51","39.00","39.00","34.90","39.50","下棚","0","",""]
["2023-09-02 11:16:47","38.30","39.00","34.30","39.50","下棚","0","",""]
["2023-09-02 11:08:44","37.30","39.00","33.40","39.50","下棚","0","",""]
["2023-09-02 04:42:03","73.30","74.00","37.10","39.50","下棚","0","",""]
["2023-09-02 04:33:59","74.10","74.00","38.80","39.50","下棚","0","",""]
["2023-09-02 04:25:57","72.30","74.00","36.90","39.50","下棚","0","",""]
["2023-09-02 04:17:54","73.30","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 04:09:51","73.60","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 04:01:47","72.80","74.00","37.10","39.50","下棚","0","",""]
["2023-09-02 03:53:44","73.80","74.00","37.70","39.50","下棚","0","",""]
["2023-09-02 03:45:41","73.10","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 03:37:37","72.90","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 03:29:34","73.90","74.00","37.90","39.50","下棚","0","",""]
["2023-09-02 03:21:31","72.80","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 03:13:27","73.40","74.00","37.40","39.50","下棚","0","",""]
["2023-09-02 03:05:25","73.90","74.00","38.00","39.50","下棚","0","",""]
["2023-09-02 02:57:21","72.90","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 02:49:18","74.00","74.00","38.70","39.50","下棚","0","",""]
["2023-09-02 02:41:15","72.80","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 02:33:12","73.30","74.00","37.60","39.50","下棚","0","",""]
["2023-09-02 02:25:08","73.80","74.00","38.80","39.50","下棚","0","",""]
["2023-09-02 02:17:05","72.40","74.00","37.30","39.50","下棚","0","",""]
["2023-09-02 02:09:02","73.40","74.00","37.80","39.50","下棚","0","",""]
["2023-09-02 02:00:59","73.60","74.00","37.70","39.50","下棚","0","",""]
["2023-09-02 01:52:55","72.90","74.00","37.60","39.50","下棚","0","",""]
["2023-09-02 01:44:52","73.90","74.00","38.50","39.50","下棚","0","",""]
["2023-09-02 01:36:48","72.80","74.00","37.50","39.50","下棚","0","",""]
["2023-09-02 01:28:45","73.40","74.00","37.90","39.50","下棚","0","",""]
["2023-09-02 01:20:41","73.50","74.00","37.90","39.50","下棚","0","",""]
["2023-09-02 01:12:38","72.90","74.00","37.70","39.50","下棚","0","",""]
["2023-09-02 01:04:35","73.90","74.00","38.40","39.50","下棚","0","",""]
["2023-09-02 12:56:31","72.80","74.00","37.70","39.50","下棚","0","",""]
["2023-09-02 12:48:28","73.20","74.00","37.90","39.50","下棚","0","",""]
["2023-09-02 12:40:25","73.90","74.00","39.10","39.50","下棚","0","",""]
["2023-09-02 12:32:22","72.80","74.00","37.90","39.50","下棚","0","",""]
["2023-09-02 12:24:19","73.90","74.00","38.30","39.50","下棚","0","",""]
["2023-09-02 12:16:15","73.30","74.00","38.00","39.50","下棚","0","",""]
["2023-09-02 12:08:12","73.00","74.00","38.10","39.50","下棚","0","",""]
["2023-09-02 12:00:08","74.10","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 11:52:05","72.60","74.00","37.90","39.50","下棚","0","",""]
["2023-09-01 11:44:02","73.20","74.00","38.20","39.50","下棚","0","",""]
["2023-09-01 11:35:59","73.90","74.00","38.60","39.50","下棚","0","",""]
["2023-09-01 11:27:56","73.10","74.00","38.30","39.50","下棚","0","",""]
["2023-09-01 11:19:53","74.10","74.00","39.00","39.50","下棚","0","",""]
["2023-09-01 11:11:50","72.80","74.00","38.10","39.50","下棚","0","",""]
["2023-09-01 11:03:47","73.70","74.00","38.60","39.50","下棚","0","",""]
["2023-09-01 10:55:44","72.90","74.00","38.30","39.50","下棚","0","",""]
["2023-09-01 10:47:40","72.90","74.00","38.40","39.50","下棚","0","",""]
["2023-09-01 10:39:37","73.90","74.00","38.80","39.50","下棚","0","",""]
["2023-09-01 10:31:34","73.10","74.00","38.60","39.50","下棚","0","",""]
["2023-09-01 10:23:30","73.80","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 10:15:27","73.90","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 10:07:24","73.00","74.00","38.60","39.50","下棚","0","",""]
["2023-09-01 09:59:21","73.50","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 09:51:17","73.80","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 09:43:14","73.30","74.00","38.90","39.50","下棚","0","",""]
["2023-09-01 09:35:10","74.40","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 09:27:07","73.30","74.00","39.00","39.50","下棚","0","",""]
["2023-09-01 09:19:03","73.70","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 09:11:00","73.30","74.00","39.00","39.50","下棚","0","",""]
["2023-09-01 09:02:56","73.30","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 08:54:53","74.30","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 08:46:51","73.50","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 08:38:47","73.80","74.00","39.90","39.50","下棚","0","",""]
["2023-09-01 08:30:43","72.80","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 08:22:40","73.80","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 08:14:37","73.10","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 08:06:34","73.40","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 07:58:30","73.40","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 07:50:28","72.90","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 07:42:24","73.40","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 07:34:21","73.90","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 07:26:19","73.50","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 07:18:15","73.70","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 07:10:12","73.50","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 07:02:09","73.70","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:54:06","74.00","74.00","39.70","39.50","下棚","0","",""]
["2023-09-01 06:46:02","73.50","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:37:58","73.80","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:29:55","73.40","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:21:52","73.70","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:13:48","73.30","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 06:05:45","73.60","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 05:57:42","73.70","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:49:39","73.30","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:41:36","73.80","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:33:32","73.10","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:25:29","73.20","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 05:17:26","73.80","74.00","39.70","39.50","下棚","0","",""]
["2023-09-01 05:09:22","73.40","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 05:01:19","73.50","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 04:53:16","73.30","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 04:45:12","73.90","74.00","39.80","39.50","下棚","0","",""]
["2023-09-01 04:37:09","73.10","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 04:29:05","73.50","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 04:21:02","73.30","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 04:12:59","73.40","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 04:04:56","73.70","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 03:56:52","72.70","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 03:48:49","73.70","74.00","39.70","39.50","下棚","0","",""]
["2023-09-01 03:40:45","74.10","74.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:32:42","73.10","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 03:24:38","73.10","74.00","39.20","39.50","下棚","0","",""]
["2023-09-01 03:16:35","73.20","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 03:08:32","72.80","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 03:00:29","73.40","74.00","39.90","39.50","下棚","0","",""]
["2023-09-01 02:52:25","73.00","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:44:22","73.10","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:36:18","72.80","74.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:28:16","72.90","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 02:20:12","73.70","74.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:12:09","72.40","74.00","39.10","39.50","下棚","0","",""]
["2023-09-01 02:04:05","73.10","74.00","39.30","39.50","下棚","0","",""]
["2023-09-01 01:56:02","73.10","74.00","40.00","39.50","下棚","0","",""]
["2023-09-01 01:47:58","72.60","74.00","39.90","39.50","下棚","0","",""]
["2023-09-01 01:39:55","70.90","74.00","39.50","39.50","下棚","0","",""]
["2023-09-01 01:31:52","71.30","72.00","39.30","39.50","下棚","0","",""]
["2023-09-01 01:23:49","71.10","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:15:46","71.10","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:07:43","72.10","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 12:59:40","70.80","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:51:37","71.20","72.00","39.30","39.50","下棚","0","",""]
["2023-09-01 12:43:33","71.10","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 12:35:30","70.90","72.00","39.30","39.50","下棚","0","",""]
["2023-09-01 12:27:27","71.50","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 12:19:23","70.30","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:11:20","71.30","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:03:17","70.90","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 11:55:14","70.20","72.00","39.30","39.50","下棚","0","",""]
["2023-09-01 11:47:10","69.80","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 11:39:07","68.50","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 11:31:04","69.80","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 11:23:01","69.30","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 11:14:57","68.90","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 11:06:53","69.30","70.00","39.30","39.50","下棚","0","",""]
["2023-09-01 10:58:50","69.00","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 10:50:46","69.60","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 10:42:43","68.60","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 10:34:39","68.50","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 10:26:36","69.30","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 10:18:33","69.00","70.00","39.20","39.50","下棚","0","",""]
["2023-09-01 10:10:29","68.20","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 10:02:26","68.60","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 09:54:22","69.70","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 09:46:19","69.60","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 09:38:16","68.40","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 09:30:12","68.40","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 09:22:09","69.30","70.00","39.90","39.50","下棚","0","",""]
["2023-09-01 09:14:06","69.40","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 09:06:02","68.40","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 08:57:59","68.00","70.00","39.30","39.50","下棚","0","",""]
["2023-09-01 08:49:56","69.10","70.00","39.90","39.50","下棚","0","",""]
["2023-09-01 08:41:53","68.90","70.00","40.20","39.50","下棚","0","",""]
["2023-09-01 08:33:50","68.10","70.00","39.90","39.50","下棚","0","",""]
["2023-09-01 08:25:47","67.30","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 08:17:43","68.60","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 08:09:40","69.90","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 08:01:37","68.40","70.00","39.20","39.50","下棚","0","",""]
["2023-09-01 07:53:34","67.20","70.00","39.70","39.50","下棚","0","",""]
["2023-09-01 07:45:31","66.40","70.00","40.10","39.50","下棚","0","",""]
["2023-09-01 07:37:28","65.10","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 07:29:25","63.30","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 07:21:22","62.80","68.00","39.70","39.50","下棚","0","",""]
["2023-09-01 07:13:18","62.50","68.00","39.40","39.50","下棚","0","",""]
["2023-09-01 07:05:15","63.40","68.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:57:12","56.40","68.00","34.80","39.50","下棚","0","",""]
["2023-09-01 06:41:05","66.40","68.00","39.60","39.50","下棚","0","",""]
["2023-09-01 06:33:02","66.90","68.00","39.20","39.50","下棚","0","",""]
["2023-09-01 06:24:59","66.60","68.00","39.50","39.50","下棚","0","",""]
["2023-09-01 06:16:55","66.60","68.00","39.80","39.50","下棚","0","",""]
["2023-09-01 06:08:52","66.90","68.00","39.40","39.50","下棚","0","",""]
["2023-09-01 06:00:49","66.60","68.00","39.30","39.50","下棚","0","",""]
["2023-09-01 05:52:46","66.10","68.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:44:42","67.10","68.00","39.40","39.50","下棚","0","",""]
["2023-09-01 05:36:39","66.60","68.00","39.40","39.50","下棚","0","",""]
["2023-09-01 05:28:36","65.90","68.00","39.60","39.50","下棚","0","",""]
["2023-09-01 05:20:33","66.20","68.00","39.80","39.50","下棚","0","",""]
["2023-09-01 05:12:30","67.40","68.00","39.70","39.50","下棚","0","",""]
["2023-09-01 05:04:26","66.20","68.00","39.70","39.50","下棚","0","",""]
["2023-09-01 04:56:23","65.50","68.00","39.60","39.50","下棚","0","",""]
["2023-09-01 04:48:19","65.90","68.00","39.60","39.50","下棚","0","",""]
["2023-09-01 04:40:16","67.20","68.00","39.80","39.50","下棚","0","",""]
["2023-09-01 04:32:13","66.80","68.00","39.80","39.50","下棚","0","",""]
["2023-09-01 04:24:09","65.90","68.00","39.40","39.50","下棚","0","",""]
["2023-09-01 04:16:07","65.50","68.00","39.40","39.50","下棚","0","",""]
["2023-09-01 04:08:03","64.30","68.00","39.40","39.50","下棚","0","",""]
["2023-09-01 04:00:00","65.40","68.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:51:56","65.10","66.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:43:53","64.10","66.00","39.50","39.50","下棚","0","",""]
["2023-09-01 03:35:49","64.10","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 03:27:46","65.90","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 03:19:43","65.30","66.00","39.70","39.50","下棚","0","",""]
["2023-09-01 03:11:39","64.30","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 03:03:36","63.20","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:55:32","64.40","66.00","39.50","39.50","下棚","0","",""]
["2023-09-01 02:47:28","64.80","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:39:25","64.40","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:31:21","63.80","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:23:18","65.40","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 02:15:14","65.40","66.00","39.80","39.50","下棚","0","",""]
["2023-09-01 02:07:11","64.40","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:59:07","63.80","66.00","39.80","39.50","下棚","0","",""]
["2023-09-01 01:51:04","65.30","66.00","39.90","39.50","下棚","0","",""]
["2023-09-01 01:43:00","65.40","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:34:57","64.60","66.00","39.80","39.50","下棚","0","",""]
["2023-09-01 01:26:54","64.00","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:18:51","62.90","66.00","39.50","39.50","下棚","0","",""]
["2023-09-01 01:10:47","64.10","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:02:44","65.30","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:54:40","64.80","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 12:46:37","63.80","66.00","39.50","39.50","下棚","0","",""]
["2023-09-01 12:38:34","63.20","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:30:30","63.10","66.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:22:27","64.80","66.00","39.30","39.50","下棚","0","",""]
["2023-09-01 12:14:24","64.60","66.00","39.60","39.50","下棚","0","",""]
["2023-09-01 12:06:20","63.60","66.00","39.70","39.50","下棚","0","",""]
["2023-08-31 11:58:17","63.10","66.00","39.70","39.50","下棚","0","",""]
["2023-08-31 11:50:13","62.10","66.00","39.70","39.50","下棚","0","",""]
["2023-08-31 11:42:10","63.10","66.00","39.80","39.50","下棚","0","",""]
["2023-08-31 11:34:06","65.60","66.00","40.10","39.50","下棚","0","",""]
["2023-08-31 11:26:03","63.50","66.00","39.50","39.50","下棚","0","",""]
["2023-08-31 11:18:00","63.50","66.00","39.80","39.50","下棚","0","",""]
["2023-08-31 11:09:56","63.30","66.00","39.90","39.50","下棚","0","",""]
["2023-08-31 11:01:52","62.70","66.00","39.90","39.50","下棚","0","",""]
["2023-08-31 10:53:49","64.40","66.00","40.00","39.50","下棚","0","",""]
["2023-08-31 10:45:46","65.30","66.00","39.30","39.50","下棚","0","",""]
["2023-08-31 10:37:43","64.80","66.00","39.80","39.50","下棚","0","",""]
["2023-08-31 10:29:39","63.30","66.00","39.40","39.50","下棚","0","",""]
["2023-08-31 10:21:37","63.40","64.00","39.90","39.50","下棚","0","",""]
["2023-08-31 10:13:33","63.60","64.00","39.80","39.50","下棚","0","",""]
["2023-08-31 10:05:30","63.40","64.00","39.60","39.50","下棚","0","",""]
["2023-08-31 09:57:27","62.50","64.00","39.70","39.50","下棚","0","",""]
["2023-08-31 09:49:24","61.90","64.00","39.50","39.50","下棚","0","",""]
["2023-08-31 09:41:19","60.90","64.00","39.40","39.50","下棚","0","",""]
["2023-08-31 09:33:16","60.40","64.00","39.10","39.00","下棚","0","",""]
["2023-08-31 09:25:13","60.30","63.00","39.00","39.00","下棚","0","",""]
["2023-08-31 09:17:10","61.90","63.00","39.10","39.00","下棚","0","",""]
["2023-08-31 09:09:06","62.00","63.00","39.30","39.00","下棚","0","",""]
["2023-08-31 09:01:03","61.60","63.00","39.30","39.00","下棚","0","",""]
["2023-08-31 08:52:59","60.70","63.00","39.30","39.00","下棚","0","",""]
["2023-08-31 08:44:55","60.40","63.00","39.30","39.00","下棚","0","",""]
["2023-08-31 08:36:52","60.40","63.00","39.30","39.00","下棚","0","",""]
["2023-08-31 08:28:48","62.10","63.00","39.10","39.00","下棚","0","",""]
["2023-08-31 08:20:45","62.60","63.00","39.30","39.00","下棚","0","",""]
["2023-08-31 08:12:41","61.50","63.00","39.40","39.00","下棚","0","",""]
["2023-08-31 08:04:38","60.40","63.00","38.90","39.00","下棚","0","",""]
["2023-08-31 07:56:34","59.80","62.00","39.00","39.00","下棚","0","",""]
["2023-08-31 07:48:31","59.00","62.00","38.90","39.00","下棚","0","",""]
["2023-08-31 07:40:28","59.80","62.00","39.00","39.00","下棚","0","",""]
["2023-08-31 07:32:24","61.20","62.00","39.00","39.00","下棚","0","",""]
["2023-08-31 07:24:21","61.30","62.00","39.30","39.00","下棚","0","",""]
["2023-08-31 07:16:17","59.90","62.00","38.90","39.00","下棚","0","",""]
["2023-08-31 07:08:14","59.60","62.00","39.50","39.00","下棚","0","",""]
["2023-08-31 07:00:10","59.00","62.00","39.20","39.00","下棚","0","",""]
["2023-08-31 06:52:07","58.00","60.00","39.10","39.00","下棚","0","",""]
["2023-08-31 06:44:03","59.60","60.00","39.30","39.00","下棚","0","",""]
["2023-08-31 06:36:00","59.20","60.00","39.20","39.00","下棚","0","",""]
["2023-08-31 06:27:56","58.90","60.00","39.50","39.00","下棚","0","",""]
["2023-08-31 06:19:54","57.90","60.00","39.30","39.00","下棚","0","",""]
["2023-08-31 06:11:50","59.40","60.00","39.20","39.00","下棚","0","",""]
["2023-08-31 06:03:47","58.70","60.00","39.10","39.00","下棚","0","",""]
["2023-08-31 05:55:44","58.10","60.00","38.90","39.00","下棚","0","",""]
["2023-08-31 05:47:41","57.00","60.00","38.90","39.00","下棚","0","",""]
["2023-08-31 05:39:37","58.00","59.00","38.20","38.00","下棚","0","",""]
["2023-08-31 05:31:34","58.10","59.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:23:30","57.30","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:15:26","56.30","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:07:24","57.30","59.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:59:20","58.00","59.00","38.00","38.00","下棚","0","",""]
["2023-08-31 04:51:16","57.80","59.00","38.20","38.00","下棚","0","",""]
["2023-08-31 04:43:13","56.90","59.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:35:10","58.30","59.00","38.20","38.00","下棚","0","",""]
["2023-08-31 04:27:06","58.60","59.00","38.50","38.00","下棚","0","",""]
["2023-08-31 04:19:02","57.60","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 04:10:59","56.70","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 04:02:55","55.90","59.00","38.50","38.00","下棚","0","",""]
["2023-08-31 03:54:52","55.60","59.00","37.90","38.00","下棚","0","",""]
["2023-08-31 03:46:49","56.80","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:38:45","56.30","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:30:43","55.30","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:22:39","55.80","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 03:14:36","56.80","57.00","38.10","38.00","下棚","0","",""]
["2023-08-31 03:06:32","56.00","57.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:58:29","54.60","57.00","37.70","38.00","下棚","0","",""]
["2023-08-31 02:50:26","54.40","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:42:22","55.20","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 02:34:19","54.30","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:26:15","54.70","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:18:12","55.80","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:10:08","54.60","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 02:02:05","54.90","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 01:54:01","55.70","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:45:57","54.80","56.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:37:54","53.90","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:29:51","55.60","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 01:21:47","54.80","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:13:45","54.40","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:05:42","55.50","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:57:40","55.00","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 12:49:36","54.10","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:41:32","55.40","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:33:29","55.10","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 12:25:26","54.40","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:17:23","55.60","56.00","38.00","38.00","下棚","0","",""]
["2023-08-31 12:09:19","54.80","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:01:16","54.30","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 11:53:12","53.80","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 11:45:09","54.80","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 11:37:05","53.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 11:29:02","53.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-31 11:20:58","55.30","55.00","38.60","38.00","下棚","0","",""]
["2023-08-31 11:12:54","53.90","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 11:04:52","53.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 10:56:50","54.80","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 10:48:46","53.00","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 10:40:43","53.30","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 10:32:39","55.10","55.00","38.20","38.00","下棚","0","",""]
["2023-08-31 10:24:36","54.20","55.00","38.20","38.00","下棚","0","",""]
["2023-08-31 10:16:32","52.70","55.00","37.90","38.00","下棚","0","",""]
["2023-08-31 10:08:28","53.70","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 10:00:25","54.10","55.00","38.40","38.00","下棚","0","",""]
["2023-08-31 09:52:22","52.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 09:44:19","52.50","54.00","38.30","38.00","下棚","0","",""]
["2023-08-31 09:36:16","53.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-31 09:28:13","52.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-31 09:20:10","52.60","54.00","38.00","38.00","下棚","0","",""]
["2023-08-31 09:12:07","53.40","54.00","37.70","38.00","下棚","0","",""]
["2023-08-31 09:04:04","53.40","54.00","37.80","38.00","下棚","0","",""]
["2023-08-31 08:56:01","52.20","54.00","37.90","38.00","下棚","0","",""]
["2023-08-31 08:47:58","53.00","54.00","38.20","38.00","下棚","0","",""]
["2023-08-31 08:39:56","53.70","54.00","38.40","38.00","下棚","0","",""]
["2023-08-31 08:31:53","52.30","54.00","38.00","38.00","下棚","0","",""]
["2023-08-31 08:23:50","52.40","54.00","38.00","38.00","下棚","0","",""]
["2023-08-31 08:15:47","53.00","54.00","38.10","38.00","下棚","0","",""]
["2023-08-31 08:07:44","51.40","53.00","38.20","38.00","下棚","0","",""]
["2023-08-31 07:59:41","51.90","53.00","37.90","38.00","下棚","0","",""]
["2023-08-31 07:51:38","52.40","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 07:43:36","51.70","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 07:35:33","51.90","53.00","38.00","38.00","下棚","0","",""]
["2023-08-31 07:27:30","52.30","53.00","38.10","38.00","下棚","0","",""]
["2023-08-31 07:19:27","51.30","53.00","37.90","38.00","下棚","0","",""]
["2023-08-31 07:11:24","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-31 07:03:21","51.40","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 06:55:18","51.70","53.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:47:15","52.90","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 06:39:12","52.00","53.00","38.10","38.00","下棚","0","",""]
["2023-08-31 06:31:09","50.30","53.00","37.90","38.00","下棚","0","",""]
["2023-08-31 06:23:06","50.90","53.00","38.00","38.00","下棚","0","",""]
["2023-08-31 06:15:03","51.40","52.00","38.10","38.00","下棚","0","",""]
["2023-08-31 06:07:00","50.70","52.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:58:56","50.70","52.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:50:53","51.40","52.00","38.30","38.00","下棚","0","",""]
["2023-08-31 05:42:50","50.60","52.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:34:47","51.60","52.00","38.30","38.00","下棚","0","",""]
["2023-08-31 05:26:44","50.70","52.00","38.30","38.00","下棚","0","",""]
["2023-08-31 05:18:41","50.60","52.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:10:38","51.60","52.00","37.80","38.00","下棚","0","",""]
["2023-08-31 05:02:35","51.00","52.00","37.80","38.00","下棚","0","",""]
["2023-08-31 04:54:32","50.10","52.00","38.10","38.00","下棚","0","",""]
["2023-08-31 04:46:29","50.30","52.00","38.10","38.00","下棚","0","",""]
["2023-08-31 04:38:26","52.10","52.00","38.40","38.00","下棚","0","",""]
["2023-08-31 04:30:23","51.30","52.00","38.40","38.00","下棚","0","",""]
["2023-08-31 04:22:20","50.70","52.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:14:18","51.10","52.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:06:15","50.90","52.00","38.00","38.00","下棚","0","",""]
["2023-08-31 03:58:12","50.10","52.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:50:09","51.20","52.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:42:06","51.20","52.00","38.30","38.00","下棚","0","",""]
["2023-08-31 03:34:03","50.20","52.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:26:00","49.60","52.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:17:57","50.60","52.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:09:55","50.30","51.00","37.90","38.00","下棚","0","",""]
["2023-08-31 03:01:52","49.40","51.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:53:49","49.40","51.00","38.00","38.00","下棚","0","",""]
["2023-08-31 02:45:46","50.50","51.00","38.10","38.00","下棚","0","",""]
["2023-08-31 02:37:43","49.60","51.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:29:40","49.60","51.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:21:37","50.60","51.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:13:35","50.00","51.00","38.00","38.00","下棚","0","",""]
["2023-08-31 02:05:31","49.30","51.00","37.80","38.00","下棚","0","",""]
["2023-08-31 01:57:28","50.60","51.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:49:25","49.30","51.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:41:22","49.10","51.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:33:19","49.40","50.00","38.20","38.00","下棚","0","",""]
["2023-08-31 01:25:15","49.00","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:17:12","48.60","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:09:09","49.70","50.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:01:07","48.80","50.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:53:04","49.10","50.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:45:01","50.10","50.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:36:57","48.30","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:28:54","48.90","50.00","38.00","38.00","下棚","0","",""]
["2023-08-31 12:20:51","49.10","50.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:12:48","48.80","50.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:04:45","49.40","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:56:41","49.50","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:48:38","48.60","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:40:34","49.90","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:32:31","48.70","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 11:24:27","48.10","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 11:16:24","49.00","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:08:21","49.30","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:00:17","48.80","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:52:14","48.90","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:44:10","49.90","50.00","38.50","38.00","下棚","0","",""]
["2023-08-30 10:36:06","48.20","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:28:03","48.90","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:20:00","49.90","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:11:57","48.60","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 10:03:53","47.90","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 09:55:51","49.40","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:47:48","49.00","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:39:43","48.50","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 09:31:40","49.40","50.00","37.70","38.00","下棚","0","",""]
["2023-08-30 09:23:36","48.40","50.00","37.80","38.00","下棚","0","",""]
["2023-08-30 09:15:33","47.90","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 09:07:29","48.60","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:59:26","50.20","50.00","38.50","38.00","下棚","0","",""]
["2023-08-30 08:51:24","47.80","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 08:43:20","48.30","50.00","37.70","38.00","下棚","0","",""]
["2023-08-30 08:35:17","49.70","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 08:27:14","48.80","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 08:19:10","48.70","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 08:11:06","49.60","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:03:03","48.10","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 07:54:59","48.20","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 07:46:57","49.80","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:38:53","49.30","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:30:50","48.00","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:22:47","49.00","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 07:14:44","49.20","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:06:41","48.50","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:58:38","49.50","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 06:50:35","48.80","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:42:32","48.30","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:34:29","49.50","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:26:26","48.90","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 06:18:23","48.40","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 06:10:20","49.80","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:02:17","49.20","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:54:14","48.10","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:46:11","48.60","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:38:08","49.50","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:30:04","48.00","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 05:22:01","48.40","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:13:58","49.80","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:05:56","48.70","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:57:52","48.20","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 04:49:49","49.30","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 04:41:46","49.30","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:33:43","47.80","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:25:39","48.60","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:17:37","49.90","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:09:33","48.70","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:01:31","47.70","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 03:53:27","49.10","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:45:23","49.30","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 03:37:20","48.70","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:29:16","47.80","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:21:13","49.40","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 03:13:09","49.10","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 03:05:06","48.60","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 02:57:03","47.70","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 02:48:59","49.20","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 02:40:57","48.50","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 02:32:53","48.70","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:24:50","47.60","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 02:16:47","49.40","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 02:08:44","48.80","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 02:00:41","48.10","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 01:52:37","47.30","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 01:44:33","49.40","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 01:36:30","49.20","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 01:28:26","49.30","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 01:20:24","48.20","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:12:20","47.70","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 01:04:17","48.10","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 12:56:13","49.80","50.00","38.50","38.00","下棚","0","",""]
["2023-08-30 12:48:09","48.80","50.00","38.60","38.00","下棚","0","",""]
["2023-08-30 12:40:07","47.60","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 12:32:03","47.40","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:24:00","47.90","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:15:56","49.40","50.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:07:53","48.20","50.00","37.90","38.00","下棚","0","",""]
["2023-08-30 11:59:49","48.20","50.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:51:46","48.10","50.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:43:44","49.40","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 11:35:41","48.80","50.00","38.00","38.00","下棚","0","",""]
["2023-08-30 11:27:37","48.30","50.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:19:34","47.60","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:11:30","46.00","49.00","37.90","38.00","下棚","0","",""]
["2023-08-30 11:03:27","48.00","49.00","38.50","38.00","下棚","0","",""]
["2023-08-30 10:55:24","48.50","49.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:47:20","48.00","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:39:17","46.20","49.00","38.10","38.00","下棚","0","",""]
["2023-08-30 10:31:14","46.00","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:23:10","47.10","49.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:15:07","46.90","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 10:07:03","48.70","49.00","38.40","38.00","下棚","1","",""]
["2023-08-30 09:59:00","47.80","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 09:50:57","46.90","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 09:42:54","47.30","49.00","38.40","38.00","下棚","1","",""]
["2023-08-30 09:34:51","48.50","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 09:26:48","48.50","49.00","38.00","38.00","下棚","1","",""]
["2023-08-30 09:18:45","47.30","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 09:10:42","46.90","48.00","38.30","38.00","下棚","1","",""]
["2023-08-30 09:02:39","45.60","48.00","38.30","38.00","下棚","1","",""]
["2023-08-30 08:54:36","46.90","48.00","38.30","38.00","下棚","1","",""]
["2023-08-30 08:46:33","47.40","48.00","38.30","38.00","下棚","1","",""]
["2023-08-30 08:38:30","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-30 08:30:27","45.60","48.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:22:24","46.60","48.00","38.00","38.00","下棚","0","",""]
["2023-08-30 08:14:21","47.10","48.00","37.90","38.00","下棚","0","",""]
["2023-08-30 08:06:18","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:58:15","46.10","48.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:50:12","47.40","48.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:42:09","47.20","48.00","38.30","38.00","下棚","0","",""]
["2023-08-30 07:34:06","46.60","48.00","38.50","38.00","下棚","0","",""]
["2023-08-30 07:26:03","45.80","48.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:18:00","46.30","48.00","38.30","38.00","下棚","0","",""]
["2023-08-30 07:09:57","47.30","48.00","38.20","38.00","下棚","0","",""]
["2023-08-30 07:01:55","46.10","48.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:53:52","45.10","48.00","38.00","38.00","下棚","0","",""]
["2023-08-30 06:45:49","44.90","48.00","38.00","38.00","下棚","0","",""]
["2023-08-30 06:37:46","46.90","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:29:43","45.10","47.00","38.20","38.00","下棚","0","",""]
["2023-08-30 06:21:40","45.20","47.00","38.00","38.00","下棚","0","",""]
["2023-08-30 06:13:37","46.90","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:05:33","45.70","47.00","37.90","38.00","下棚","0","",""]
["2023-08-30 05:57:31","44.70","47.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:49:28","45.90","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:41:25","46.10","47.00","38.00","38.00","下棚","0","",""]
["2023-08-30 05:33:22","45.80","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:25:19","44.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:17:16","45.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:09:13","46.10","47.00","38.60","38.00","下棚","0","",""]
["2023-08-30 05:01:10","45.40","47.00","37.90","38.00","下棚","0","",""]
["2023-08-30 04:53:07","45.80","47.00","38.20","38.00","下棚","0","",""]
["2023-08-30 04:45:04","46.50","47.00","38.50","38.00","下棚","0","",""]
["2023-08-30 04:37:01","44.40","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:28:58","45.30","47.00","38.20","38.00","下棚","0","",""]
["2023-08-30 04:20:56","46.60","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:12:53","45.80","47.00","38.30","38.00","下棚","0","",""]
["2023-08-30 04:04:50","44.90","47.00","38.30","38.00","下棚","0","",""]
["2023-08-30 03:56:47","44.90","47.00","37.80","38.00","下棚","0","",""]
["2023-08-30 03:48:44","46.70","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:40:42","45.90","47.00","37.90","38.00","下棚","0","",""]
["2023-08-30 03:32:39","44.40","47.00","38.20","38.00","下棚","0","",""]
["2023-08-30 03:24:36","46.00","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:16:33","46.20","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:08:30","45.90","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:00:27","44.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:52:24","45.90","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:44:21","46.00","47.00","38.30","38.00","下棚","0","",""]
["2023-08-30 02:36:17","45.30","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 02:28:14","45.40","47.00","38.20","38.00","下棚","0","",""]
["2023-08-30 02:20:11","46.10","47.00","37.90","38.00","下棚","0","",""]
["2023-08-30 02:12:08","44.80","47.00","38.20","38.00","下棚","0","",""]
["2023-08-30 02:04:05","45.10","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 01:56:02","46.10","47.00","37.90","38.00","下棚","0","",""]
["2023-08-30 01:47:59","45.80","47.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:39:56","44.80","47.00","38.20","38.00","下棚","0","",""]
["2023-08-30 01:31:53","45.20","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 01:23:50","46.40","47.00","38.00","38.00","下棚","0","",""]
["2023-08-30 01:15:47","44.60","47.00","38.00","38.00","下棚","0","",""]
["2023-08-30 01:07:44","45.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:59:41","46.90","47.00","38.50","38.00","下棚","0","",""]
["2023-08-30 12:51:38","46.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:43:35","44.90","47.00","38.30","38.00","下棚","0","",""]
["2023-08-30 12:35:32","45.90","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:27:30","46.60","47.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:19:26","46.60","47.00","38.30","38.00","下棚","0","",""]
["2023-08-30 12:11:23","45.00","47.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:03:20","45.60","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:55:16","46.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:47:13","46.00","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 11:39:10","45.20","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:31:06","46.10","47.00","37.80","38.00","下棚","0","",""]
["2023-08-29 11:23:03","46.40","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:14:59","45.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:06:56","44.60","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:58:53","45.90","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 10:50:50","46.40","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 10:42:47","45.90","47.00","38.50","38.00","下棚","0","",""]
["2023-08-29 10:34:43","45.10","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:26:40","46.70","47.00","38.00","38.00","下棚","0","",""]
["2023-08-29 10:18:36","45.80","47.00","38.20","38.00","下棚","0","",""]
["2023-08-29 10:10:33","45.30","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 10:02:29","44.40","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:54:26","44.00","47.00","38.20","38.00","下棚","0","",""]
["2023-08-29 09:46:23","45.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:30:17","44.40","47.00","38.00","38.00","下棚","0","",""]
["2023-08-29 09:22:14","44.60","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:14:10","46.70","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:06:08","45.50","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 08:58:04","45.30","47.00","38.60","38.00","下棚","0","",""]
["2023-08-29 08:50:02","43.90","47.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:41:59","45.40","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 08:33:56","46.40","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 08:25:52","46.10","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:17:49","45.10","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:09:46","44.50","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:01:42","44.10","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:53:38","45.60","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:45:34","45.10","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 07:37:32","43.90","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:29:28","44.60","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 07:21:25","45.40","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 07:13:21","44.70","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:05:18","43.20","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:57:14","42.10","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 06:49:11","41.50","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 06:41:09","40.70","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:12:32","44.90","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:04:29","45.50","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:56:25","44.30","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:48:22","43.30","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:40:19","44.70","46.00","38.60","38.00","下棚","0","",""]
["2023-08-29 04:24:12","45.40","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:16:08","44.60","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:08:05","43.40","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:00:01","44.60","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:51:59","45.10","46.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:43:56","44.80","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:35:53","43.20","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:27:49","44.60","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:19:45","45.60","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 03:11:43","45.20","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 03:03:39","43.80","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:55:36","45.10","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 02:47:32","45.10","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:39:29","44.10","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:31:25","44.30","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:23:22","45.40","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:15:20","43.90","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 02:07:16","43.70","46.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:59:13","44.60","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:51:09","42.90","45.00","37.90","38.00","下棚","0","",""]
["2023-08-29 01:43:06","43.90","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:35:02","44.50","45.00","38.40","38.00","下棚","0","",""]
["2023-08-29 01:27:00","43.40","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:18:56","44.20","45.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:10:53","43.60","45.00","38.40","38.00","下棚","0","",""]
["2023-08-29 01:02:50","43.70","45.00","38.30","38.00","下棚","0","",""]
["2023-08-29 12:54:46","44.30","45.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:46:44","43.60","45.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:38:40","42.80","45.00","37.80","38.00","下棚","0","",""]
["2023-08-29 12:30:37","43.70","45.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:22:33","44.50","45.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:14:30","43.70","45.00","38.30","38.00","下棚","0","",""]
["2023-08-29 12:06:27","42.90","44.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:58:25","43.80","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:50:21","42.70","44.00","37.90","38.00","下棚","0","",""]
["2023-08-29 11:42:18","42.70","44.00","37.80","38.00","下棚","0","",""]
["2023-08-29 11:34:14","43.90","44.00","37.90","38.00","下棚","0","",""]
["2023-08-29 11:26:12","43.30","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:18:08","43.00","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:10:04","43.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:02:01","42.20","44.00","38.00","38.00","下棚","0","",""]
["2023-08-29 10:53:58","43.20","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:45:55","43.30","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:37:51","42.50","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:29:48","43.80","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:21:44","42.70","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:13:40","42.80","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:05:37","43.80","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:57:34","43.10","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:49:30","43.80","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:41:27","42.90","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:33:23","43.10","44.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:25:21","43.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:17:18","42.90","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:09:15","44.10","44.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:01:12","42.60","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:53:09","42.90","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:45:06","43.90","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:37:03","43.10","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:29:00","43.10","44.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:20:57","43.40","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:12:54","42.60","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:04:52","43.50","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 07:56:49","42.80","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 07:48:46","42.70","44.00","38.40","38.00","下棚","0","",""]
["2023-08-29 07:40:43","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:32:40","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:24:37","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:16:34","41.90","43.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:08:31","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:00:28","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:52:25","42.00","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:44:22","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-29 06:36:20","41.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:28:17","42.30","43.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:20:14","42.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-29 06:12:11","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:04:08","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:56:05","42.00","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:48:02","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:39:59","42.20","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:31:56","42.20","43.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:23:53","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:15:51","41.80","43.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:07:48","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:59:45","42.00","43.00","38.40","38.00","下棚","0","",""]
["2023-08-29 04:51:42","41.70","43.00","37.80","38.00","下棚","0","",""]
["2023-08-29 04:43:39","42.50","43.00","37.80","38.00","下棚","0","",""]
["2023-08-29 04:35:36","41.90","43.00","38.20","38.00","下棚","0","",""]
["2023-08-29 04:27:34","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:19:31","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:11:28","41.60","43.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:03:25","41.60","43.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:55:22","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 03:47:20","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:39:17","41.20","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 03:31:13","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:23:10","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 03:15:07","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:07:04","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:59:01","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:50:58","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:42:56","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:34:53","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:26:50","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:18:47","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:10:44","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:02:42","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:54:38","41.10","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 01:46:36","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:38:32","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:30:29","41.20","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 01:22:26","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:14:23","41.20","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:06:20","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:58:17","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 12:50:14","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:42:11","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:34:08","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:26:05","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:18:02","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:10:00","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:01:56","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 11:53:53","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 11:45:49","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 11:37:46","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:29:42","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 11:21:39","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 11:13:35","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:05:32","42.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 10:57:29","40.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:49:26","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 10:41:22","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:33:18","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:25:15","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:17:11","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:09:08","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 10:01:04","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:53:01","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:44:58","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:36:55","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 09:28:52","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:20:49","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:12:46","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:04:42","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:56:39","40.40","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 08:48:35","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:40:33","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:32:30","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 08:24:26","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 08:16:23","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 08:08:20","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 08:00:17","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:52:13","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:44:10","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:36:08","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:28:05","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:20:02","40.40","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 07:11:59","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:03:55","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:55:52","40.50","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 06:47:49","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:39:46","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:31:43","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:23:40","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:15:36","40.40","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 06:07:34","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:59:31","40.30","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:51:27","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:43:24","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:35:20","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 05:27:17","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 05:19:14","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:11:10","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 05:03:07","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:55:03","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:47:00","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:38:56","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:30:53","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:22:49","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:14:46","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:06:42","40.50","41.00","37.80","38.00","下棚","0","",""]
["2023-08-28 03:58:38","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:50:35","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:42:33","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:34:29","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:26:26","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:18:23","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:10:20","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:02:17","41.20","41.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:54:14","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 02:46:10","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:38:06","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:30:03","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:21:59","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:13:56","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:05:52","41.20","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:57:49","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:49:46","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:41:43","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:33:39","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:25:36","40.50","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:17:33","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:09:29","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:01:26","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 12:53:23","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:45:20","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:37:17","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:29:14","40.50","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 12:21:11","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:13:08","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:05:04","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 11:57:01","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 11:48:57","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:40:54","40.40","41.00","37.80","38.00","下棚","0","",""]
["2023-08-28 11:32:51","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:24:47","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:16:44","40.50","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 11:08:41","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:00:37","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:52:34","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:44:31","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:36:28","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 10:28:24","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:20:22","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 10:12:18","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:04:15","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:56:11","40.40","41.00","37.80","38.00","下棚","0","",""]
["2023-08-28 09:48:08","40.40","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:40:05","40.30","41.00","37.80","38.00","下棚","0","",""]
["2023-08-28 09:32:02","41.20","41.00","38.30","38.00","下棚","0","",""]
["2023-08-28 09:23:59","40.30","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:15:56","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:07:53","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:59:51","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:51:48","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:43:46","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:35:43","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:27:40","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:19:38","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:11:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:03:32","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:55:29","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:47:27","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:39:24","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 07:31:21","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 07:23:19","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 07:15:16","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:07:13","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-28 06:59:10","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 06:51:08","39.60","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 06:43:05","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-28 06:35:02","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-28 06:26:59","39.70","40.00","37.60","38.00","下棚","0","",""]
["2023-08-28 06:18:56","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-28 06:10:53","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-08-28 06:02:50","39.40","40.00","37.30","38.00","下棚","0","",""]
["2023-08-28 05:54:47","38.90","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 05:46:44","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-28 05:38:41","38.80","39.00","37.00","38.00","下棚","0","",""]
["2023-08-28 05:30:38","39.00","39.00","37.00","38.00","下棚","0","",""]
["2023-08-28 05:22:34","39.00","39.00","37.00","38.00","下棚","0","",""]
["2023-08-28 05:14:31","38.60","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 05:06:28","39.00","39.00","37.00","38.00","下棚","0","",""]
["2023-08-28 04:58:25","38.60","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 04:50:22","38.70","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 04:42:19","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 04:34:16","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 04:26:13","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 04:18:10","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 04:10:06","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 04:02:03","38.60","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 03:54:01","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 03:45:58","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-08-28 03:37:54","38.60","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 03:29:52","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 03:21:48","38.60","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 03:13:45","38.70","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 03:05:41","38.60","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 02:57:39","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 02:49:35","38.60","39.00","36.70","38.00","下棚","0","",""]
["2023-08-28 02:41:33","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 02:33:30","38.70","39.00","36.80","38.00","下棚","0","",""]
["2023-08-28 02:25:26","38.80","39.00","36.70","38.00","下棚","0","",""]
["2023-08-28 02:17:24","38.70","39.00","36.70","38.00","下棚","0","",""]
["2023-08-28 02:09:21","38.60","39.00","36.60","38.00","下棚","0","",""]
["2023-08-28 02:01:18","38.50","39.00","36.60","38.00","下棚","0","",""]
["2023-08-28 01:53:15","38.80","39.00","36.50","38.00","下棚","0","",""]
["2023-08-28 01:45:12","38.60","39.00","36.40","38.00","下棚","0","",""]
["2023-08-28 01:37:09","38.50","39.00","36.30","38.00","下棚","0","",""]
["2023-08-28 01:29:06","37.80","39.00","36.20","38.00","下棚","0","",""]
["2023-08-28 01:21:03","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-28 01:13:00","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-28 01:04:57","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-28 12:56:54","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-28 12:48:51","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-28 12:40:48","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-28 12:32:45","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-28 12:24:42","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-28 12:16:39","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-28 12:08:35","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-28 12:00:32","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 11:52:28","38.20","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 11:44:25","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 11:36:21","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 11:28:18","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 11:20:14","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 11:12:11","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 11:04:07","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 10:56:04","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 10:48:00","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 10:39:57","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 10:31:54","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 10:23:50","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 10:15:47","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 10:07:43","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 09:59:41","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 09:51:37","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 09:43:34","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 09:35:30","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 09:27:27","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 09:19:23","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 09:11:20","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 09:03:16","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 08:55:14","37.80","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 08:47:10","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 08:39:07","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 08:31:03","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 08:23:00","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 08:14:56","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 08:06:53","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:58:49","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:50:46","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:42:42","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:34:40","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:26:36","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:18:33","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:10:30","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 07:02:26","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 06:54:23","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 06:46:20","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 06:38:16","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 06:30:12","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 06:22:09","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 06:14:05","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 06:06:03","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 05:57:59","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-27 05:49:56","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 05:41:52","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 05:33:49","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 05:25:45","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-27 05:17:42","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-27 05:09:39","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 05:01:36","37.80","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 04:53:32","38.20","38.00","36.10","38.00","下棚","0","",""]
["2023-08-27 04:45:29","38.10","38.00","36.00","38.00","下棚","0","",""]
["2023-08-27 04:37:25","38.00","38.00","35.90","38.00","下棚","0","",""]
["2023-08-27 04:29:22","38.00","38.00","35.90","38.00","下棚","0","",""]
["2023-08-27 04:21:18","38.00","38.00","35.80","38.00","下棚","0","",""]
["2023-08-27 04:13:15","37.70","38.00","35.60","38.00","下棚","0","",""]
["2023-08-27 04:05:11","37.70","38.00","35.60","38.00","下棚","0","",""]
["2023-08-27 03:57:09","37.60","38.00","35.40","38.00","下棚","0","",""]
["2023-08-27 03:49:05","38.10","38.00","35.40","38.00","下棚","0","",""]
["2023-08-27 03:41:03","37.80","38.00","35.10","38.00","下棚","0","",""]
["2023-08-27 03:32:59","37.80","38.00","34.90","38.00","下棚","0","",""]
["2023-08-27 03:24:56","37.50","38.00","34.70","38.00","下棚","0","",""]
["2023-08-27 03:16:52","37.60","38.00","34.40","38.00","下棚","0","",""]
["2023-08-27 03:08:49","37.50","38.00","34.10","38.00","下棚","0","",""]
["2023-08-27 03:00:45","37.40","38.00","33.70","38.00","下棚","0","",""]
["2023-08-27 02:52:42","37.20","38.00","33.20","38.00","下棚","0","",""]
["2023-08-27 02:44:38","36.30","38.00","32.50","38.00","下棚","0","",""]
["2023-08-27 02:36:36","35.90","38.00","31.90","38.00","下棚","0","",""]
["2023-08-27 02:28:32","34.90","38.00","31.20","38.00","下棚","0","",""]
["2023-08-27 02:20:28","34.50","38.00","30.60","38.00","下棚","0","",""]
["2023-08-27 02:12:25","33.30","38.00","29.80","38.00","下棚","0","",""]
["2023-08-27 02:04:21","32.90","38.00","29.10","38.00","下棚","0","",""]
["2023-08-27 01:56:18","31.80","38.00","28.30","38.00","下棚","0","",""]
["2023-08-27 01:48:15","31.30","38.00","27.50","38.00","下棚","0","",""]
["2023-08-27 01:40:11","29.40","38.00","26.40","38.00","下棚","0","",""]
["2023-08-27 01:32:08","28.90","38.00","25.70","38.00","下棚","0","",""]
["2023-08-27 01:24:04","26.80","38.00","24.60","38.00","下棚","0","",""]
["2023-08-27 01:16:02","25.30","38.00","24.00","38.00","下棚","0","",""]
["2023-08-27 02:07:37","35.40","37.00","32.20","38.50","下棚","0","",""]
["2023-08-27 01:59:33","34.20","37.00","31.10","38.50","下棚","0","",""]
["2023-08-27 01:51:30","33.30","38.00","30.40","38.50","下棚","0","",""]
["2023-08-27 01:43:27","31.70","39.00","28.40","38.50","下棚","0","",""]
["2023-08-27 01:35:24","30.90","39.00","27.50","38.50","下棚","0","",""]
["2023-08-26 07:00:49","75.00","75.00","40.00","40.00","下棚","0","",""]
["2023-08-26 06:52:45","74.20","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 06:44:42","75.10","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 06:36:39","74.30","75.00","39.60","40.00","下棚","0","",""]
["2023-08-26 06:28:35","74.60","75.00","39.60","40.00","下棚","0","",""]
["2023-08-26 06:20:33","74.80","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 06:12:29","74.20","75.00","39.60","40.00","下棚","0","",""]
["2023-08-26 06:04:26","75.00","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 05:56:23","74.30","75.00","39.60","40.00","下棚","0","",""]
["2023-08-26 05:48:19","74.80","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 05:40:16","74.60","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 05:32:12","74.30","75.00","39.70","40.00","下棚","0","",""]
["2023-08-26 05:24:10","75.10","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 05:16:06","74.40","75.00","39.70","40.00","下棚","0","",""]
["2023-08-26 05:08:04","74.60","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 05:00:00","74.00","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 04:51:57","74.70","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 04:43:53","74.90","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 04:35:51","74.60","75.00","40.00","40.00","下棚","0","",""]
["2023-08-26 04:27:48","74.70","75.00","40.00","40.00","下棚","0","",""]
["2023-08-26 04:19:45","74.40","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 04:11:41","74.30","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 04:03:38","74.60","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 03:55:34","74.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 03:47:31","74.30","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 03:39:27","74.80","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 03:31:25","74.20","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 03:23:21","74.70","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 03:15:18","74.60","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 03:07:15","74.60","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 02:59:12","74.80","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 02:51:09","74.30","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 02:43:05","74.50","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 02:35:02","74.20","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 02:26:59","74.10","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 02:18:56","74.10","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 02:10:52","74.60","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 02:02:49","74.90","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 01:54:45","74.50","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 01:46:42","74.80","75.00","40.50","40.00","下棚","0","",""]
["2023-08-26 01:38:39","74.30","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 01:30:35","74.70","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 01:22:31","74.80","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 01:14:29","74.40","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 01:06:25","74.80","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 12:58:21","74.30","75.00","40.00","40.00","下棚","0","",""]
["2023-08-26 12:50:18","74.20","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 12:42:15","74.60","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 12:34:12","74.10","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 12:26:08","73.40","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 12:18:06","74.30","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 12:10:02","74.30","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 12:02:00","74.40","75.00","41.10","40.00","下棚","0","",""]
["2023-08-26 11:53:56","74.40","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 11:45:53","74.60","75.00","40.00","40.00","下棚","0","",""]
["2023-08-26 11:37:49","74.10","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 11:29:46","74.20","75.00","40.40","40.00","下棚","0","",""]
["2023-08-26 11:21:42","74.30","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 11:13:39","74.40","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 11:05:37","73.90","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 10:57:33","74.10","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 10:49:31","74.50","75.00","40.00","40.00","下棚","0","",""]
["2023-08-26 10:41:27","73.70","75.00","39.80","40.00","下棚","0","",""]
["2023-08-26 10:33:24","74.30","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 10:25:20","74.90","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 10:17:17","74.10","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 10:09:13","74.70","75.00","40.60","40.00","下棚","0","",""]
["2023-08-26 10:01:10","74.00","75.00","40.20","40.00","下棚","0","",""]
["2023-08-26 09:53:07","74.10","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 09:45:03","74.80","75.00","40.30","40.00","下棚","0","",""]
["2023-08-26 09:37:00","73.30","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 09:28:57","74.30","75.00","40.50","40.00","下棚","0","",""]
["2023-08-26 09:20:54","74.30","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 09:12:51","74.30","75.00","41.00","40.00","下棚","0","",""]
["2023-08-26 09:04:48","73.60","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 08:56:45","74.40","75.00","40.60","40.00","下棚","0","",""]
["2023-08-26 08:48:42","75.00","75.00","40.80","40.00","下棚","0","",""]
["2023-08-26 08:40:39","74.30","75.00","40.60","40.00","下棚","0","",""]
["2023-08-26 08:32:36","72.90","75.00","40.50","40.00","下棚","0","",""]
["2023-08-26 08:24:33","71.60","75.00","39.90","40.00","下棚","0","",""]
["2023-08-26 08:16:30","71.60","75.00","40.10","40.00","下棚","0","",""]
["2023-08-26 08:08:27","71.80","72.00","40.10","40.00","下棚","0","",""]
["2023-08-26 08:00:24","71.10","72.00","39.90","40.00","下棚","0","",""]
["2023-08-26 07:52:21","71.80","72.00","40.20","40.00","下棚","0","",""]
["2023-08-26 07:44:18","71.70","72.00","40.20","40.00","下棚","0","",""]
["2023-08-26 07:36:15","71.20","72.00","40.00","40.00","下棚","0","",""]
["2023-08-26 07:28:12","71.70","72.00","40.00","40.00","下棚","0","",""]
["2023-08-26 07:20:09","71.60","72.00","39.90","40.00","下棚","0","",""]
["2023-08-26 07:12:05","71.30","72.00","40.00","40.00","下棚","0","",""]
["2023-08-26 07:04:02","71.80","72.00","40.10","40.00","下棚","0","",""]
["2023-08-26 06:55:59","71.80","72.00","40.10","40.00","下棚","0","",""]
["2023-08-26 06:47:56","71.20","72.00","40.10","40.00","下棚","0","",""]
["2023-08-26 06:39:53","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-26 06:31:49","71.60","72.00","40.20","40.00","下棚","0","",""]
["2023-08-26 06:23:46","71.80","72.00","40.30","40.00","下棚","0","",""]
["2023-08-26 06:15:43","71.70","72.00","40.30","40.00","下棚","0","",""]
["2023-08-26 06:07:39","71.90","72.00","40.40","40.00","下棚","0","",""]
["2023-08-26 05:59:36","71.40","72.00","40.30","40.00","下棚","0","",""]
["2023-08-26 05:51:33","72.10","72.00","40.40","40.00","下棚","0","",""]
["2023-08-26 05:43:29","71.50","72.00","40.10","40.00","下棚","0","",""]
["2023-08-26 05:35:25","71.90","72.00","40.30","40.00","下棚","0","",""]
["2023-08-26 05:27:22","70.90","72.00","39.90","40.00","下棚","0","",""]
["2023-08-26 05:19:19","71.80","72.00","39.90","40.00","下棚","0","",""]
["2023-08-26 05:11:16","71.60","72.00","40.30","40.00","下棚","0","",""]
["2023-08-26 05:03:12","70.90","72.00","39.60","40.00","下棚","0","",""]
["2023-08-26 04:55:09","71.80","72.00","40.20","40.00","下棚","0","",""]
["2023-08-26 04:47:06","71.30","72.00","40.40","40.00","下棚","0","",""]
["2023-08-26 04:39:03","70.10","72.00","40.30","40.00","下棚","0","",""]
["2023-08-26 04:30:59","69.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-26 04:22:56","69.50","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 04:14:53","69.20","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 04:06:50","69.70","70.00","40.00","40.00","下棚","0","",""]
["2023-08-26 03:58:47","69.20","70.00","40.00","40.00","下棚","0","",""]
["2023-08-26 03:50:45","69.40","70.00","40.00","40.00","下棚","0","",""]
["2023-08-26 03:42:41","69.60","70.00","39.80","40.00","下棚","0","",""]
["2023-08-26 03:34:38","69.40","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 03:26:35","69.70","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 03:18:32","69.70","70.00","40.30","40.00","下棚","0","",""]
["2023-08-26 03:10:29","69.20","70.00","39.90","40.00","下棚","0","",""]
["2023-08-26 03:02:26","69.60","70.00","40.00","40.00","下棚","0","",""]
["2023-08-26 02:54:23","69.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-26 02:46:20","69.70","70.00","39.90","40.00","下棚","0","",""]
["2023-08-26 02:38:17","68.90","70.00","40.00","40.00","下棚","0","",""]
["2023-08-26 02:30:13","69.80","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 02:22:11","69.90","70.00","40.00","40.00","下棚","0","",""]
["2023-08-26 02:14:08","68.90","70.00","39.90","40.00","下棚","0","",""]
["2023-08-26 02:06:05","69.50","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 01:58:02","69.30","70.00","40.30","40.00","下棚","0","",""]
["2023-08-26 01:49:59","69.00","70.00","39.90","40.00","下棚","0","",""]
["2023-08-26 01:41:56","69.40","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 01:33:53","68.90","70.00","40.10","40.00","下棚","0","",""]
["2023-08-26 01:25:50","68.80","70.00","39.70","40.00","下棚","0","",""]
["2023-08-26 01:17:47","69.80","70.00","40.30","40.00","下棚","0","",""]
["2023-08-26 01:09:44","68.90","70.00","40.30","40.00","下棚","0","",""]
["2023-08-26 01:01:41","69.10","70.00","40.20","40.00","下棚","0","",""]
["2023-08-26 12:53:38","69.30","70.00","39.60","40.00","下棚","0","",""]
["2023-08-26 12:45:34","69.30","70.00","39.90","40.00","下棚","0","",""]
["2023-08-26 12:37:31","68.70","70.00","40.60","40.00","下棚","0","",""]
["2023-08-26 12:29:28","66.90","70.00","39.80","40.00","下棚","0","",""]
["2023-08-26 12:21:25","66.50","70.00","40.20","40.00","下棚","0","",""]
["2023-08-26 12:13:22","67.30","67.00","40.40","40.00","下棚","0","",""]
["2023-08-26 12:05:18","66.10","67.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:57:16","66.50","67.00","40.00","40.00","下棚","0","",""]
["2023-08-25 11:49:12","66.00","67.00","39.90","40.00","下棚","0","",""]
["2023-08-25 11:41:09","65.80","67.00","39.80","40.00","下棚","0","",""]
["2023-08-25 11:33:06","66.40","67.00","39.70","40.00","下棚","0","",""]
["2023-08-25 11:25:02","66.40","67.00","40.30","40.00","下棚","0","",""]
["2023-08-25 11:16:59","66.10","67.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:08:56","66.80","67.00","40.00","40.00","下棚","0","",""]
["2023-08-25 11:00:52","65.40","67.00","39.80","40.00","下棚","0","",""]
["2023-08-25 10:52:49","65.60","67.00","40.20","40.00","下棚","0","",""]
["2023-08-25 10:44:46","66.70","67.00","40.30","40.00","下棚","0","",""]
["2023-08-25 10:36:44","65.30","67.00","39.80","40.00","下棚","0","",""]
["2023-08-25 10:28:42","66.40","67.00","40.20","40.00","下棚","0","",""]
["2023-08-25 10:20:38","66.50","67.00","40.00","40.00","下棚","0","",""]
["2023-08-25 10:12:35","65.30","67.00","40.30","40.00","下棚","0","",""]
["2023-08-25 10:04:31","64.30","67.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:56:29","64.30","65.00","40.00","40.00","下棚","0","",""]
["2023-08-25 09:48:25","65.00","65.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:40:22","64.20","65.00","40.20","40.00","下棚","0","",""]
["2023-08-25 09:32:18","63.90","65.00","40.00","40.00","下棚","0","",""]
["2023-08-25 09:24:16","64.40","65.00","39.80","40.00","下棚","0","",""]
["2023-08-25 09:16:12","64.10","65.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:08:09","64.40","65.00","40.20","40.00","下棚","0","",""]
["2023-08-25 09:00:06","63.70","65.00","39.70","40.00","下棚","0","",""]
["2023-08-25 08:52:03","63.40","65.00","40.00","40.00","下棚","0","",""]
["2023-08-25 08:44:00","64.80","65.00","40.30","40.00","下棚","0","",""]
["2023-08-25 08:35:56","64.00","65.00","39.80","40.00","下棚","0","",""]
["2023-08-25 08:27:53","63.40","65.00","40.20","40.00","下棚","0","",""]
["2023-08-25 08:19:50","61.90","63.00","40.00","40.00","下棚","0","",""]
["2023-08-25 08:11:47","62.90","63.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:03:43","61.90","63.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:55:40","62.10","63.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:47:37","62.90","63.00","40.30","40.00","下棚","0","",""]
["2023-08-25 07:39:35","62.10","63.00","40.00","40.00","下棚","0","",""]
["2023-08-25 07:31:31","62.60","63.00","40.20","40.00","下棚","0","",""]
["2023-08-25 07:23:29","61.90","63.00","40.00","40.00","下棚","0","",""]
["2023-08-25 07:15:25","62.60","63.00","39.90","40.00","下棚","0","",""]
["2023-08-25 07:07:22","62.10","63.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:59:19","62.10","63.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:51:16","63.00","63.00","40.30","40.00","下棚","0","",""]
["2023-08-25 06:43:13","62.00","63.00","39.90","40.00","下棚","0","",""]
["2023-08-25 06:35:09","62.50","63.00","40.30","40.00","下棚","0","",""]
["2023-08-25 06:27:06","62.10","63.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:19:02","62.40","63.00","39.90","40.00","下棚","0","",""]
["2023-08-25 06:10:59","60.80","63.00","38.20","40.00","下棚","0","",""]
["2023-08-25 06:02:55","60.00","61.00","38.10","38.00","下棚","0","",""]
["2023-08-25 05:54:52","60.40","61.00","38.10","38.00","下棚","0","",""]
["2023-08-25 05:46:49","59.70","61.00","38.10","38.00","下棚","0","",""]
["2023-08-25 05:38:46","60.40","61.00","38.10","38.00","下棚","0","",""]
["2023-08-25 05:30:43","60.10","61.00","38.10","38.00","下棚","0","",""]
["2023-08-25 05:22:40","59.70","61.00","38.40","38.00","下棚","0","",""]
["2023-08-25 05:14:37","59.70","61.00","37.90","38.00","下棚","0","",""]
["2023-08-25 05:06:34","61.40","61.00","38.40","38.00","下棚","0","",""]
["2023-08-25 04:58:30","59.90","61.00","38.10","38.00","下棚","0","",""]
["2023-08-25 04:50:27","60.10","61.00","38.00","38.00","下棚","0","",""]
["2023-08-25 04:42:24","60.20","61.00","38.10","38.00","下棚","0","",""]
["2023-08-25 04:34:21","59.90","61.00","38.20","38.00","下棚","0","",""]
["2023-08-25 04:26:19","61.40","61.00","38.40","38.00","下棚","0","",""]
["2023-08-25 04:18:15","59.90","61.00","37.90","38.00","下棚","0","",""]
["2023-08-25 04:10:12","59.10","61.00","38.40","38.00","下棚","0","",""]
["2023-08-25 04:02:09","58.00","59.00","38.10","38.00","下棚","0","",""]
["2023-08-25 03:54:07","58.50","59.00","38.10","38.00","下棚","0","",""]
["2023-08-25 03:46:03","58.20","59.00","38.30","38.00","下棚","0","",""]
["2023-08-25 03:38:00","58.60","59.00","37.90","38.00","下棚","0","",""]
["2023-08-25 03:29:56","58.20","59.00","38.30","38.00","下棚","0","",""]
["2023-08-25 03:21:53","58.10","59.00","38.10","38.00","下棚","0","",""]
["2023-08-25 03:13:49","58.60","59.00","37.90","38.00","下棚","0","",""]
["2023-08-25 03:05:46","58.20","59.00","38.30","38.00","下棚","0","",""]
["2023-08-25 02:57:42","57.90","59.00","37.80","38.00","下棚","0","",""]
["2023-08-25 02:49:39","58.80","59.00","38.20","38.00","下棚","0","",""]
["2023-08-25 02:41:36","58.40","59.00","38.10","38.00","下棚","0","",""]
["2023-08-25 02:33:33","58.90","59.00","38.30","38.00","下棚","0","",""]
["2023-08-25 02:25:30","57.80","59.00","37.80","38.00","下棚","0","",""]
["2023-08-25 02:17:26","59.10","59.00","38.40","38.00","下棚","0","",""]
["2023-08-25 02:09:23","57.10","59.00","37.80","38.00","下棚","0","",""]
["2023-08-25 02:01:19","56.80","59.00","38.30","38.00","下棚","0","",""]
["2023-08-25 01:53:17","56.70","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 01:45:14","56.50","57.00","37.90","38.00","下棚","0","",""]
["2023-08-25 01:37:10","56.60","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:29:07","56.30","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 01:21:03","56.20","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:13:00","57.00","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 01:04:57","56.40","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 12:56:53","56.70","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 12:48:50","56.10","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 12:40:46","56.60","57.00","38.20","38.00","下棚","0","",""]
["2023-08-25 12:32:43","56.60","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 12:24:40","56.20","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 12:16:37","56.50","57.00","37.60","38.00","下棚","0","",""]
["2023-08-25 12:08:34","56.30","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 12:00:30","56.80","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 11:52:27","56.30","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 11:44:24","56.60","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 11:36:20","56.40","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 11:28:17","56.00","57.00","37.90","38.00","下棚","0","",""]
["2023-08-25 11:20:13","56.90","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 11:12:10","56.30","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 11:04:06","56.80","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 10:56:03","56.10","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 10:48:00","56.90","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 10:39:56","56.20","57.00","37.90","38.00","下棚","0","",""]
["2023-08-25 10:31:53","56.70","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 10:23:50","56.30","57.00","37.90","38.00","下棚","0","",""]
["2023-08-25 10:15:47","57.30","57.00","38.40","38.00","下棚","0","",""]
["2023-08-25 10:07:44","55.90","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 09:59:41","56.00","57.00","37.90","38.00","下棚","0","",""]
["2023-08-25 09:51:38","56.40","57.00","37.90","38.00","下棚","0","",""]
["2023-08-25 09:43:35","55.10","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 09:35:32","56.80","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 09:27:29","55.80","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 09:19:25","56.10","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 09:11:22","57.10","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 09:03:19","56.10","57.00","37.80","38.00","下棚","0","",""]
["2023-08-25 08:55:16","56.10","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 08:47:13","56.40","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 08:39:10","55.70","57.00","38.10","38.00","下棚","0","",""]
["2023-08-25 08:31:07","56.40","57.00","38.30","38.00","下棚","0","",""]
["2023-08-25 08:23:04","56.80","57.00","37.90","38.00","下棚","0","",""]
["2023-08-25 08:15:00","55.50","57.00","38.00","38.00","下棚","0","",""]
["2023-08-25 08:06:57","55.40","57.00","38.20","38.00","下棚","0","",""]
["2023-08-25 07:58:54","56.30","57.00","38.40","38.00","下棚","0","",""]
["2023-08-25 07:50:51","55.10","56.00","38.00","38.00","下棚","2","",""]
["2023-08-25 07:42:48","55.10","56.00","37.90","38.00","下棚","2","",""]
["2023-08-25 07:34:45","55.40","56.00","37.90","38.00","下棚","2","",""]
["2023-08-25 07:26:42","55.10","56.00","38.20","38.00","下棚","2","",""]
["2023-08-25 07:18:38","55.50","56.00","38.10","38.00","下棚","2","",""]
["2023-08-25 07:10:35","55.50","56.00","38.30","38.00","下棚","2","",""]
["2023-08-25 07:02:32","54.90","56.00","37.90","38.00","下棚","2","",""]
["2023-08-25 06:54:29","56.10","56.00","38.30","38.00","下棚","2","",""]
["2023-08-25 06:46:26","54.80","56.00","38.20","38.00","下棚","2","",""]
["2023-08-25 06:38:23","54.80","56.00","37.80","38.00","下棚","2","",""]
["2023-08-25 06:30:19","55.60","56.00","38.20","38.00","下棚","2","",""]
["2023-08-25 06:22:16","54.80","56.00","38.10","38.00","下棚","2","",""]
["2023-08-25 06:14:13","54.90","56.00","37.80","38.00","下棚","2","",""]
["2023-08-25 06:06:10","56.30","56.00","38.30","38.00","下棚","2","",""]
["2023-08-25 05:58:07","54.70","56.00","37.80","38.00","下棚","2","",""]
["2023-08-25 05:50:04","55.40","56.00","38.30","38.00","下棚","2","",""]
["2023-08-25 05:42:01","55.40","56.00","38.10","38.00","下棚","2","",""]
["2023-08-25 05:33:58","54.80","56.00","38.30","38.00","下棚","2","",""]
["2023-08-25 05:25:54","54.80","56.00","37.60","38.00","下棚","2","",""]
["2023-08-25 05:17:51","55.90","56.00","37.90","38.00","下棚","2","",""]
["2023-08-25 05:09:48","54.80","56.00","38.20","38.00","下棚","2","",""]
["2023-08-25 05:01:45","54.90","56.00","37.80","38.00","下棚","2","",""]
["2023-08-25 04:53:42","55.80","56.00","38.40","38.00","下棚","2","",""]
["2023-08-25 04:45:39","54.80","56.00","37.80","38.00","下棚","2","",""]
["2023-08-25 04:37:36","55.30","56.00","38.30","38.00","下棚","2","",""]
["2023-08-25 04:29:33","55.30","56.00","38.10","38.00","下棚","2","",""]
["2023-08-25 04:21:29","54.30","56.00","37.80","38.00","下棚","2","",""]
["2023-08-25 04:13:26","55.60","56.00","38.30","38.00","下棚","2","",""]
["2023-08-25 04:05:23","55.10","56.00","38.20","38.00","下棚","2","",""]
["2023-08-25 03:57:20","54.90","56.00","37.90","38.00","下棚","2","",""]
["2023-08-25 03:49:17","56.30","56.00","38.60","38.00","下棚","2","",""]
["2023-08-25 03:41:14","55.00","56.00","38.00","38.00","下棚","2","",""]
["2023-08-25 03:33:10","53.60","56.00","37.90","38.00","下棚","2","",""]
["2023-08-25 03:25:07","54.40","55.00","38.20","38.00","下棚","2","",""]
["2023-08-25 03:17:04","54.10","55.00","38.00","38.00","下棚","2","",""]
["2023-08-25 03:09:01","54.00","55.00","38.30","38.00","下棚","2","",""]
["2023-08-25 03:00:58","54.50","55.00","37.90","38.00","下棚","2","",""]
["2023-08-25 02:52:55","54.00","55.00","38.30","38.00","下棚","2","",""]
["2023-08-25 02:44:52","53.90","55.00","37.80","38.00","下棚","2","",""]
["2023-08-25 02:36:49","54.70","55.00","38.20","38.00","下棚","2","",""]
["2023-08-25 02:28:46","53.30","55.00","37.80","38.00","下棚","2","",""]
["2023-08-25 02:20:43","54.80","55.00","38.30","38.00","下棚","2","",""]
["2023-08-25 02:12:40","54.10","55.00","38.20","38.00","下棚","2","",""]
["2023-08-25 02:04:37","54.10","55.00","38.00","38.00","下棚","2","",""]
["2023-08-25 01:56:34","55.10","55.00","38.40","38.00","下棚","2","",""]
["2023-08-25 01:48:30","53.90","55.00","38.10","38.00","下棚","2","",""]
["2023-08-25 01:40:27","54.20","55.00","38.00","38.00","下棚","2","",""]
["2023-08-25 01:32:24","54.30","55.00","38.30","38.00","下棚","2","",""]
["2023-08-25 01:24:21","52.80","55.00","38.10","38.00","下棚","2","",""]
["2023-08-25 01:16:18","53.60","54.00","37.90","38.00","下棚","2","",""]
["2023-08-25 01:08:15","52.90","54.00","38.30","38.00","下棚","2","",""]
["2023-08-25 01:00:11","53.10","54.00","38.10","38.00","下棚","2","",""]
["2023-08-25 12:52:09","53.70","54.00","38.30","38.00","下棚","2","",""]
["2023-08-25 12:44:06","53.30","54.00","37.90","38.00","下棚","2","",""]
["2023-08-25 12:36:02","54.00","54.00","38.40","38.00","下棚","2","",""]
["2023-08-25 12:27:59","52.60","54.00","37.80","38.00","下棚","2","",""]
["2023-08-25 12:19:56","53.60","54.00","38.00","38.00","下棚","2","",""]
["2023-08-25 12:11:53","53.40","54.00","38.30","38.00","下棚","2","",""]
["2023-08-25 12:03:50","53.10","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 11:55:47","54.30","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 11:47:43","52.90","54.00","38.20","38.00","下棚","2","",""]
["2023-08-24 11:39:40","53.10","54.00","37.80","38.00","下棚","2","",""]
["2023-08-24 11:31:36","53.50","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 11:23:33","52.80","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 11:15:29","53.90","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 11:07:25","53.00","54.00","38.20","38.00","下棚","2","",""]
["2023-08-24 10:59:22","53.70","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 10:51:19","52.40","54.00","37.80","38.00","下棚","2","",""]
["2023-08-24 10:43:16","53.60","54.00","38.40","38.00","下棚","2","",""]
["2023-08-24 10:35:13","52.70","54.00","37.80","38.00","下棚","2","",""]
["2023-08-24 10:27:09","52.80","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 10:19:05","53.50","54.00","37.80","38.00","下棚","2","",""]
["2023-08-24 10:11:02","52.80","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 10:02:58","53.20","54.00","38.20","38.00","下棚","2","",""]
["2023-08-24 09:54:54","53.60","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 09:46:51","52.90","54.00","38.40","38.00","下棚","2","",""]
["2023-08-24 09:38:48","53.50","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 09:30:44","52.40","54.00","37.80","38.00","下棚","2","",""]
["2023-08-24 09:22:41","52.90","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 09:14:38","53.80","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 09:06:34","52.10","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 08:58:31","52.90","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 08:50:27","53.80","54.00","38.40","38.00","下棚","2","",""]
["2023-08-24 08:42:24","52.80","54.00","38.00","38.00","下棚","2","",""]
["2023-08-24 08:34:20","52.80","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 08:26:17","53.80","54.00","38.50","38.00","下棚","2","",""]
["2023-08-24 08:18:13","52.20","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 08:10:10","53.30","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 08:02:06","52.80","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 07:54:03","52.70","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 07:46:00","53.10","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 07:37:57","53.50","54.00","38.50","38.00","下棚","2","",""]
["2023-08-24 07:29:54","52.10","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 07:21:50","53.30","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 07:13:47","52.90","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 07:05:44","52.80","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 06:57:41","54.00","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 06:49:38","52.80","54.00","38.40","38.00","下棚","2","",""]
["2023-08-24 06:41:35","52.40","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 06:33:32","53.60","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 06:25:29","52.70","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 06:17:26","52.80","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 06:09:23","53.60","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 06:01:20","52.20","54.00","38.00","38.00","下棚","2","",""]
["2023-08-24 05:53:17","53.20","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 05:45:14","53.30","54.00","38.40","38.00","下棚","2","",""]
["2023-08-24 05:37:11","52.60","54.00","38.40","38.00","下棚","2","",""]
["2023-08-24 05:29:08","53.30","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 05:21:05","53.40","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 05:13:02","52.10","54.00","37.60","38.00","下棚","2","",""]
["2023-08-24 05:04:59","53.30","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 04:56:55","52.60","54.00","38.20","38.00","下棚","2","",""]
["2023-08-24 04:48:52","52.60","54.00","37.80","38.00","下棚","2","",""]
["2023-08-24 04:40:48","53.80","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:32:45","52.90","54.00","38.20","38.00","下棚","2","",""]
["2023-08-24 04:24:41","52.50","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 04:16:38","53.80","54.00","38.20","38.00","下棚","2","",""]
["2023-08-24 04:08:34","52.10","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 04:00:31","53.20","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 03:52:28","52.90","54.00","37.90","38.00","下棚","2","",""]
["2023-08-24 03:44:23","52.00","54.00","38.30","38.00","下棚","2","",""]
["2023-08-24 03:36:20","53.60","54.00","38.20","38.00","下棚","2","",""]
["2023-08-24 03:28:16","52.90","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 03:20:13","51.50","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 03:12:09","49.90","54.00","38.10","38.00","下棚","2","",""]
["2023-08-24 03:04:06","46.60","54.00","36.90","38.00","下棚","2","",""]
["2023-08-24 02:56:02","45.30","53.60","36.10","38.00","下棚","1","",""]
["2023-08-24 02:47:59","45.20","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 02:39:55","45.40","38.00","35.90","36.00","下棚","1","",""]
["2023-08-24 02:31:52","45.80","38.00","36.20","36.00","下棚","1","",""]
["2023-08-24 02:23:48","46.10","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 02:15:45","46.60","38.00","36.30","36.00","下棚","1","",""]
["2023-08-24 02:07:41","47.10","38.00","36.00","36.00","下棚","1","",""]
["2023-08-24 01:59:38","48.00","38.00","35.80","36.00","下棚","1","",""]
["2023-08-24 01:51:35","50.40","38.00","37.00","36.00","下棚","1","",""]
["2023-08-24 01:43:33","51.50","53.00","38.60","38.50","下棚","0","",""]
["2023-08-24 01:35:30","51.80","53.00","38.40","38.50","下棚","0","",""]
["2023-08-24 01:27:27","52.70","53.00","38.80","38.50","下棚","0","",""]
["2023-08-24 01:19:25","51.90","53.00","38.90","38.50","下棚","0","",""]
["2023-08-24 01:11:22","51.20","53.00","38.70","38.50","下棚","0","",""]
["2023-08-24 01:03:19","52.80","53.00","38.60","38.50","下棚","0","",""]
["2023-08-24 12:55:17","51.50","53.00","38.40","38.50","下棚","0","",""]
["2023-08-24 12:47:14","51.80","53.00","38.90","38.50","下棚","0","",""]
["2023-08-24 12:39:11","52.80","53.00","38.90","38.50","下棚","0","",""]
["2023-08-24 12:31:09","52.20","53.00","39.00","38.50","下棚","0","",""]
["2023-08-24 12:23:06","50.70","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:15:03","50.90","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:07:01","52.00","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:58:58","51.00","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:50:55","51.80","52.00","38.00","38.00","下棚","0","",""]
["2023-08-24 11:42:53","51.30","52.00","38.60","38.00","下棚","0","",""]
["2023-08-24 11:34:50","50.80","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:26:48","51.40","52.00","37.90","38.00","下棚","0","",""]
["2023-08-24 11:18:45","50.10","52.00","38.50","38.00","下棚","0","",""]
["2023-08-24 11:10:42","50.60","52.00","37.70","38.00","下棚","0","",""]
["2023-08-24 11:02:40","51.30","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 10:54:37","50.60","52.00","38.30","38.00","下棚","0","",""]
["2023-08-24 10:46:33","51.80","52.00","38.30","38.00","下棚","0","",""]
["2023-08-24 10:38:30","51.30","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 10:30:27","50.30","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 10:22:24","50.80","52.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:14:21","51.20","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 10:06:18","50.20","52.00","38.30","38.00","下棚","0","",""]
["2023-08-24 09:58:15","50.70","52.00","37.70","38.00","下棚","0","",""]
["2023-08-24 09:50:11","51.40","52.00","37.90","38.00","下棚","0","",""]
["2023-08-24 09:42:08","50.80","52.00","38.30","38.00","下棚","0","",""]
["2023-08-24 09:34:06","50.60","52.00","38.10","38.00","下棚","0","",""]
["2023-08-24 09:26:02","51.90","52.00","38.60","38.00","下棚","0","",""]
["2023-08-24 09:17:59","50.30","52.00","38.40","38.00","下棚","0","",""]
["2023-08-24 09:09:56","50.30","52.00","37.80","38.00","下棚","0","",""]
["2023-08-24 09:01:53","51.80","52.00","38.60","38.00","下棚","0","",""]
["2023-08-24 08:53:50","51.20","52.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:45:46","49.60","52.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:37:43","50.30","52.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:29:40","51.60","52.00","38.40","38.00","下棚","0","",""]
["2023-08-24 08:21:37","50.40","52.00","38.50","38.00","下棚","0","",""]
["2023-08-24 08:13:34","48.90","52.00","37.70","38.00","下棚","0","",""]
["2023-08-24 08:05:30","50.40","51.00","38.00","38.00","下棚","0","",""]
["2023-08-24 07:57:27","49.70","51.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:49:24","49.80","51.00","38.20","38.00","下棚","0","",""]
["2023-08-24 07:41:21","50.60","51.00","38.60","38.00","下棚","0","",""]
["2023-08-24 07:33:18","49.30","51.00","38.20","38.00","下棚","0","",""]
["2023-08-24 07:25:14","49.70","51.00","38.20","38.00","下棚","0","",""]
["2023-08-24 07:17:11","50.10","51.00","38.20","38.00","下棚","0","",""]
["2023-08-24 07:09:08","48.50","51.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:01:05","49.10","50.00","37.80","37.50","下棚","0","",""]
["2023-08-24 06:53:02","49.60","50.00","37.40","37.50","下棚","0","",""]
["2023-08-24 06:44:58","49.40","50.00","37.80","37.50","下棚","0","",""]
["2023-08-24 06:36:55","48.30","50.00","37.90","37.50","下棚","0","",""]
["2023-08-24 06:28:52","49.40","50.00","37.30","37.50","下棚","0","",""]
["2023-08-24 06:20:49","48.80","50.00","37.60","37.50","下棚","0","",""]
["2023-08-24 06:12:45","48.40","50.00","37.60","37.50","下棚","0","",""]
["2023-08-24 06:04:42","49.60","50.00","37.70","37.50","下棚","0","",""]
["2023-08-24 05:56:39","48.80","50.00","37.50","37.50","下棚","0","",""]
["2023-08-24 05:48:36","47.40","50.00","37.50","37.50","下棚","0","",""]
["2023-08-24 05:40:32","48.70","50.00","37.30","37.50","下棚","0","",""]
["2023-08-24 05:32:29","49.30","50.00","37.80","37.50","下棚","0","",""]
["2023-08-24 05:24:26","48.30","50.00","37.90","37.50","下棚","0","",""]
["2023-08-24 05:16:23","49.40","50.00","37.90","37.50","下棚","0","",""]
["2023-08-24 05:08:20","49.20","50.00","37.70","37.50","下棚","0","",""]
["2023-08-24 05:00:16","48.40","50.00","37.80","37.50","下棚","0","",""]
["2023-08-24 04:52:13","48.00","50.00","37.70","37.50","下棚","0","",""]
["2023-08-24 04:44:11","49.30","50.00","37.60","37.50","下棚","0","",""]
["2023-08-24 04:36:07","49.70","50.00","37.50","37.50","下棚","0","",""]
["2023-08-24 04:28:04","48.70","50.00","37.90","37.50","下棚","0","",""]
["2023-08-24 04:20:01","48.80","50.00","37.50","37.50","下棚","0","",""]
["2023-08-24 04:11:58","49.60","50.00","38.10","37.50","下棚","0","",""]
["2023-08-24 04:03:55","48.40","50.00","37.40","37.50","下棚","0","",""]
["2023-08-24 03:55:52","47.80","50.00","37.70","37.50","下棚","0","",""]
["2023-08-24 03:47:49","49.60","50.00","37.40","37.50","下棚","0","",""]
["2023-08-24 03:39:45","49.10","50.00","37.70","37.50","下棚","0","",""]
["2023-08-24 03:31:42","48.50","50.00","38.00","37.50","下棚","0","",""]
["2023-08-24 03:23:39","47.30","49.00","37.80","37.50","下棚","0","",""]
["2023-08-24 03:15:35","48.70","49.00","37.70","37.50","下棚","0","",""]
["2023-08-24 03:07:32","47.60","49.00","37.40","37.50","下棚","0","",""]
["2023-08-24 02:59:29","47.80","49.00","37.60","37.50","下棚","0","",""]
["2023-08-24 02:51:26","48.60","49.00","38.00","37.50","下棚","0","",""]
["2023-08-24 02:43:23","47.10","49.00","37.40","37.50","下棚","0","",""]
["2023-08-24 02:35:20","47.40","49.00","37.40","37.50","下棚","0","",""]
["2023-08-24 02:27:17","48.40","49.00","37.30","37.50","下棚","0","",""]
["2023-08-24 02:19:13","47.60","49.00","37.60","37.50","下棚","0","",""]
["2023-08-24 02:11:10","47.30","49.00","37.50","37.50","下棚","0","",""]
["2023-08-24 02:03:07","48.90","49.00","37.90","37.50","下棚","0","",""]
["2023-08-24 01:55:04","48.70","49.00","37.80","37.50","下棚","0","",""]
["2023-08-24 01:47:01","47.50","49.00","38.10","37.50","下棚","0","",""]
["2023-08-24 01:38:58","47.80","49.00","37.60","37.50","下棚","0","",""]
["2023-08-24 01:30:55","48.40","49.00","38.00","37.50","下棚","0","",""]
["2023-08-24 01:22:51","47.10","48.00","36.90","37.00","下棚","0","",""]
["2023-08-24 01:14:48","45.80","48.00","37.30","37.00","下棚","0","",""]
["2023-08-24 01:06:45","46.90","48.00","37.20","37.00","下棚","0","",""]
["2023-08-24 12:58:42","47.00","48.00","37.30","37.00","下棚","0","",""]
["2023-08-24 12:50:39","46.60","48.00","36.90","37.00","下棚","0","",""]
["2023-08-24 12:42:36","47.80","48.00","37.30","37.00","下棚","0","",""]
["2023-08-24 12:34:33","46.10","48.00","36.90","37.00","下棚","0","",""]
["2023-08-24 12:26:30","46.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-24 12:18:27","47.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-24 12:10:24","46.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-24 12:02:21","46.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 11:54:18","47.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 11:46:14","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 11:38:11","47.10","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:30:08","47.70","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 11:22:05","45.90","48.00","36.80","37.00","下棚","0","",""]
["2023-08-23 11:14:01","46.60","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 11:05:58","47.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:57:54","46.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:49:51","46.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 10:41:48","47.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:33:44","47.40","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:25:41","45.90","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 10:17:37","46.40","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 10:09:35","47.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:01:31","46.30","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 09:53:28","46.30","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:45:24","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:37:21","46.50","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 09:29:18","46.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:21:14","47.60","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 09:13:11","47.30","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:05:07","46.00","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 08:57:04","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 08:49:00","47.50","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 08:40:57","47.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 08:32:54","45.70","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 08:24:50","47.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 08:16:47","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 08:08:43","46.40","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 08:00:40","45.60","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 07:52:36","46.60","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 07:44:33","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 07:36:29","45.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 07:28:26","46.50","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 07:20:23","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 07:12:20","45.60","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 07:04:17","46.20","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 06:56:14","47.80","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 06:48:11","45.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 06:40:07","46.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 06:32:04","47.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 06:24:01","47.20","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 06:15:58","45.50","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 06:07:55","47.00","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 05:59:51","47.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:51:48","46.30","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:43:44","45.90","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:35:41","47.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 05:27:38","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 05:19:34","46.00","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:11:31","45.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:03:27","47.80","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 04:55:24","47.60","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 04:47:20","45.80","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 04:39:17","46.10","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 04:31:14","47.90","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 04:23:10","47.40","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 04:15:07","45.80","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 04:07:03","46.90","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 03:59:00","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 03:50:57","46.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:42:53","44.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:34:49","46.30","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 03:26:46","45.80","47.00","37.90","37.50","下棚","0","",""]
["2023-08-23 03:18:42","45.60","47.00","37.80","37.50","下棚","0","",""]
["2023-08-23 03:10:39","46.90","47.00","37.80","37.50","下棚","0","",""]
["2023-08-23 03:02:36","46.00","47.00","38.10","37.50","下棚","0","",""]
["2023-08-23 02:54:32","44.50","47.00","37.70","37.50","下棚","0","",""]
["2023-08-23 02:46:29","45.60","47.00","37.60","37.50","下棚","0","",""]
["2023-08-23 02:38:26","46.40","47.00","37.70","37.50","下棚","0","",""]
["2023-08-23 02:30:22","45.60","47.00","37.90","37.50","下棚","0","",""]
["2023-08-23 02:22:19","44.50","47.00","37.70","37.50","下棚","0","",""]
["2023-08-23 02:14:16","46.00","47.00","38.00","37.50","下棚","0","",""]
["2023-08-23 02:06:13","46.10","47.00","38.10","37.50","下棚","0","",""]
["2023-08-23 01:58:10","45.10","47.00","37.90","37.50","下棚","0","",""]
["2023-08-23 01:50:07","46.80","47.00","38.30","37.50","下棚","0","",""]
["2023-08-23 01:42:04","45.60","47.00","37.30","37.50","下棚","0","",""]
["2023-08-23 01:34:00","44.60","47.00","37.60","37.50","下棚","0","",""]
["2023-08-23 01:25:57","44.30","46.00","37.40","37.50","下棚","0","",""]
["2023-08-23 01:17:54","45.80","46.00","38.10","37.50","下棚","0","",""]
["2023-08-23 01:09:51","44.30","46.00","37.60","37.50","下棚","0","",""]
["2023-08-23 01:01:48","46.10","46.00","38.00","37.50","下棚","0","",""]
["2023-08-23 12:53:44","44.80","46.00","37.90","37.50","下棚","0","",""]
["2023-08-23 12:45:41","44.40","46.00","37.50","37.50","下棚","0","",""]
["2023-08-23 12:37:38","45.90","46.00","37.90","37.50","下棚","0","",""]
["2023-08-23 12:29:35","44.70","46.00","37.60","37.50","下棚","0","",""]
["2023-08-23 12:21:32","45.60","46.00","38.10","37.50","下棚","0","",""]
["2023-08-23 12:13:29","45.30","46.00","37.50","37.50","下棚","0","",""]
["2023-08-23 12:05:26","44.20","46.00","38.00","37.50","下棚","0","",""]
["2023-08-23 11:57:22","44.10","46.00","37.60","37.50","下棚","0","",""]
["2023-08-23 11:49:19","44.70","45.00","37.60","37.50","下棚","0","",""]
["2023-08-23 11:41:16","43.90","45.00","37.90","37.50","下棚","0","",""]
["2023-08-23 11:33:13","45.00","45.00","37.40","37.50","下棚","0","",""]
["2023-08-23 11:25:10","43.60","45.00","38.00","37.50","下棚","0","",""]
["2023-08-23 11:17:06","43.80","45.00","37.70","37.50","下棚","0","",""]
["2023-08-23 11:09:03","44.80","45.00","37.90","37.50","下棚","0","",""]
["2023-08-23 11:01:00","44.10","45.00","37.60","37.50","下棚","0","",""]
["2023-08-23 10:52:57","44.90","45.00","38.00","37.50","下棚","0","",""]
["2023-08-23 10:44:53","43.40","45.00","37.60","37.50","下棚","0","",""]
["2023-08-23 10:36:50","44.60","45.00","37.80","37.50","下棚","0","",""]
["2023-08-23 10:28:47","43.80","45.00","37.80","37.50","下棚","0","",""]
["2023-08-23 10:20:44","43.60","45.00","37.90","37.50","下棚","0","",""]
["2023-08-23 10:12:41","44.80","45.00","37.50","37.50","下棚","0","",""]
["2023-08-23 10:04:37","43.40","45.00","37.60","37.50","下棚","0","",""]
["2023-08-23 09:56:34","44.10","45.00","37.50","37.50","下棚","0","",""]
["2023-08-23 09:48:31","44.20","45.00","37.50","37.50","下棚","0","",""]
["2023-08-23 09:40:28","43.90","45.00","37.60","37.50","下棚","0","",""]
["2023-08-23 09:32:25","44.80","45.00","37.80","37.50","下棚","0","",""]
["2023-08-23 09:24:22","43.40","45.00","37.70","37.50","下棚","0","",""]
["2023-08-23 09:16:18","43.80","45.00","37.70","37.50","下棚","0","",""]
["2023-08-23 09:08:15","44.50","45.00","37.80","37.50","下棚","0","",""]
["2023-08-23 09:00:12","43.00","45.00","37.60","37.50","下棚","0","",""]
["2023-08-23 08:52:09","43.60","45.00","37.70","37.50","下棚","0","",""]
["2023-08-23 08:44:05","42.80","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 08:36:02","43.30","44.00","37.80","37.50","下棚","0","",""]
["2023-08-23 08:27:59","43.20","44.00","37.80","37.50","下棚","0","",""]
["2023-08-23 08:19:56","42.90","44.00","37.70","37.50","下棚","0","",""]
["2023-08-23 08:11:53","43.80","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 08:03:50","42.60","44.00","37.70","37.50","下棚","0","",""]
["2023-08-23 07:55:47","43.30","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 07:47:43","43.10","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 07:39:40","42.50","44.00","37.50","37.50","下棚","0","",""]
["2023-08-23 07:31:37","42.90","44.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:23:34","43.20","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 07:15:31","42.60","44.00","37.80","37.50","下棚","0","",""]
["2023-08-23 07:07:28","43.90","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 06:59:24","42.60","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 06:51:21","42.90","44.00","37.50","37.50","下棚","0","",""]
["2023-08-23 06:43:18","43.70","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 06:35:15","42.50","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 06:27:12","43.80","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 06:19:09","42.90","44.00","37.50","37.50","下棚","0","",""]
["2023-08-23 06:11:06","43.00","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 06:03:02","43.80","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 05:54:59","42.60","44.00","37.40","37.50","下棚","0","",""]
["2023-08-23 05:46:56","42.90","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 05:38:53","43.60","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 05:30:50","42.40","44.00","37.30","37.50","下棚","0","",""]
["2023-08-23 05:22:47","43.40","44.00","37.40","37.50","下棚","0","",""]
["2023-08-23 05:14:44","42.80","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 05:06:41","42.40","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 04:58:38","43.90","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 04:50:35","42.40","44.00","37.50","37.50","下棚","0","",""]
["2023-08-23 04:42:31","43.10","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 04:34:28","43.80","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 04:26:25","42.60","44.00","37.80","37.50","下棚","0","",""]
["2023-08-23 04:18:22","42.80","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 04:10:19","43.30","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 04:02:16","42.40","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 03:54:13","43.60","44.00","37.80","37.50","下棚","0","",""]
["2023-08-23 03:38:06","42.80","44.00","37.80","37.50","下棚","0","",""]
["2023-08-23 03:30:03","43.90","44.00","37.70","37.50","下棚","0","",""]
["2023-08-23 03:22:00","42.60","44.00","37.40","37.50","下棚","0","",""]
["2023-08-23 03:13:57","42.90","44.00","37.50","37.50","下棚","0","",""]
["2023-08-23 03:05:53","43.60","44.00","37.50","37.50","下棚","0","",""]
["2023-08-23 02:57:50","42.60","44.00","37.80","37.50","下棚","0","",""]
["2023-08-23 02:49:47","42.80","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 02:41:44","44.00","44.00","37.40","37.50","下棚","0","",""]
["2023-08-23 02:33:41","42.40","44.00","37.60","37.50","下棚","0","",""]
["2023-08-23 02:25:38","42.90","44.00","37.90","37.50","下棚","0","",""]
["2023-08-23 02:17:34","42.30","43.00","37.80","37.50","下棚","0","",""]
["2023-08-23 02:09:31","42.60","43.00","37.80","37.50","下棚","0","",""]
["2023-08-23 02:01:28","42.30","43.00","37.40","37.50","下棚","0","",""]
["2023-08-23 01:53:25","42.30","43.00","37.40","37.50","下棚","0","",""]
["2023-08-23 01:45:21","42.70","43.00","37.40","37.50","下棚","0","",""]
["2023-08-23 01:37:18","41.80","43.00","37.70","37.50","下棚","0","",""]
["2023-08-23 01:29:15","42.70","43.00","37.80","37.50","下棚","0","",""]
["2023-08-23 01:21:12","42.10","43.00","37.80","37.50","下棚","0","",""]
["2023-08-23 01:13:09","42.00","43.00","37.40","37.50","下棚","0","",""]
["2023-08-23 01:05:05","42.60","43.00","37.70","37.50","下棚","0","",""]
["2023-08-23 12:57:02","42.10","43.00","37.80","37.50","下棚","0","",""]
["2023-08-23 12:48:59","43.20","43.00","37.80","37.50","下棚","0","",""]
["2023-08-23 12:40:56","41.70","43.00","37.40","37.50","下棚","0","",""]
["2023-08-23 12:32:53","42.40","43.00","37.50","37.50","下棚","0","",""]
["2023-08-23 12:24:50","41.80","43.00","37.50","37.50","下棚","0","",""]
["2023-08-23 12:16:47","41.00","42.00","36.90","37.00","下棚","0","",""]
["2023-08-23 12:08:44","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-23 12:00:40","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 11:52:37","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 11:44:34","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 11:36:31","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 11:28:27","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 11:20:24","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 11:12:21","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 11:04:17","40.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 10:56:14","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 10:48:10","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 10:40:07","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 10:32:03","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 10:24:00","40.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 10:15:56","42.00","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:07:53","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 09:59:49","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-22 09:51:45","41.30","42.00","37.30","37.50","下棚","0","",""]
["2023-08-22 09:43:42","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 09:35:39","41.80","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 09:27:35","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 09:19:32","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 09:11:28","41.50","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 09:03:25","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 08:55:21","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 08:47:18","41.30","42.00","37.60","37.50","下棚","0","",""]
["2023-08-22 08:39:14","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 08:31:11","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 08:23:07","41.20","42.00","37.60","37.50","下棚","0","",""]
["2023-08-22 08:15:04","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-08-22 08:07:00","41.30","42.00","37.70","37.50","下棚","0","",""]
["2023-08-22 07:58:57","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-08-22 07:50:53","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 07:42:50","41.30","42.00","37.70","37.50","下棚","0","",""]
["2023-08-22 07:34:46","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-08-22 07:26:43","41.30","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 07:18:40","41.90","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 07:10:37","41.50","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 07:02:34","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 06:54:31","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 06:46:28","41.10","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 06:38:25","41.80","42.00","37.40","37.50","下棚","0","",""]
["2023-08-22 06:30:22","41.40","42.00","37.50","37.50","下棚","0","",""]
["2023-08-22 06:22:18","41.50","42.00","37.60","37.50","下棚","0","",""]
["2023-08-22 06:14:15","41.50","42.00","37.80","37.50","下棚","0","",""]
["2023-08-22 06:06:12","40.70","41.00","37.60","37.50","下棚","0","",""]
["2023-08-22 05:58:09","40.90","41.00","37.70","37.50","下棚","0","",""]
["2023-08-22 05:50:06","40.50","41.00","37.60","37.50","下棚","0","",""]
["2023-08-22 05:42:03","40.60","41.00","37.50","37.50","下棚","0","",""]
["2023-08-22 05:33:59","40.60","41.00","37.50","37.50","下棚","0","",""]
["2023-08-22 05:25:55","40.60","41.00","37.60","37.50","下棚","0","",""]
["2023-08-22 05:17:52","40.70","41.00","37.60","37.50","下棚","0","",""]
["2023-08-22 05:09:48","40.90","41.00","37.60","37.50","下棚","0","",""]
["2023-08-22 05:01:45","40.60","41.00","37.40","37.50","下棚","0","",""]
["2023-08-22 04:53:41","40.50","41.00","37.50","37.50","下棚","0","",""]
["2023-08-22 04:45:38","40.80","41.00","37.40","37.50","下棚","0","",""]
["2023-08-22 04:37:34","40.80","41.00","37.60","37.50","下棚","0","",""]
["2023-08-22 04:29:31","40.40","41.00","37.60","37.50","下棚","0","",""]
["2023-08-22 04:21:28","40.90","41.00","37.40","37.50","下棚","0","",""]
["2023-08-22 04:13:24","39.80","41.00","37.40","37.50","下棚","0","",""]
["2023-08-22 04:05:21","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:57:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:49:16","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:41:12","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:33:09","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 03:25:05","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:17:02","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:08:58","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 03:00:55","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:52:51","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:44:48","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:36:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:28:41","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:20:37","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:12:34","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 02:04:30","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:56:27","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 01:48:23","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 01:40:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:32:16","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:24:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:16:09","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 01:08:06","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-22 01:00:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:51:59","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:43:56","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:35:52","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 12:27:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:19:45","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 12:11:42","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 12:03:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:55:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:47:31","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:39:28","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:31:25","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:23:21","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:15:18","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 11:07:15","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:59:11","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:51:08","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:43:05","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 10:35:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:26:59","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:18:57","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 10:10:54","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 10:02:51","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 09:54:48","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:46:46","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 09:38:43","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:30:40","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:22:37","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:14:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 09:06:32","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:58:30","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:50:27","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:42:24","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:34:22","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:26:19","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:18:16","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:10:13","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:02:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:54:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:46:05","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:38:03","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:30:00","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:21:57","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:13:55","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 07:05:52","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:57:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:49:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:41:44","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-22 06:33:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:25:39","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-22 06:17:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:09:33","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:01:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 05:53:28","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 05:45:25","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 05:37:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-22 05:29:20","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-22 05:21:17","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-22 05:13:14","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-22 05:05:12","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-22 04:57:09","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-22 04:49:06","39.20","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 04:41:03","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 04:33:01","39.20","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 04:24:58","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 04:16:55","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 04:08:53","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 04:00:50","39.20","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:52:48","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:44:45","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 03:36:42","39.30","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:28:39","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:20:37","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 03:12:34","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:04:31","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-08-22 02:56:28","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:48:26","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:40:23","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 02:32:20","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-22 02:24:18","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:16:15","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:08:12","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:00:09","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 01:52:07","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:44:04","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:36:01","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:27:58","38.60","39.00","37.00","38.00","下棚","0","",""]
["2023-08-22 01:19:55","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-22 01:11:52","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-22 01:03:48","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-22 12:55:44","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-22 12:47:41","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-22 12:39:37","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-22 12:31:34","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-22 12:23:30","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-22 12:15:27","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-22 12:07:23","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:59:20","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:51:16","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:43:13","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:35:09","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:27:06","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:19:02","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:10:59","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:02:55","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 10:54:52","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 10:46:48","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 10:38:45","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 10:30:41","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 10:22:38","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 10:14:34","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 10:06:31","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 09:58:28","38.20","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 09:50:25","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 09:42:22","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 09:34:19","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 09:26:16","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 09:18:13","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 09:10:10","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 09:02:06","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 08:54:03","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 08:45:59","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 08:37:56","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 08:29:53","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 08:21:49","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 08:13:46","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 08:05:42","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 07:57:39","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 07:49:36","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 07:41:33","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 07:33:31","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 07:25:28","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-08-21 07:17:25","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 07:09:22","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 07:01:19","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:53:16","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:45:13","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:37:10","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:29:07","38.20","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:21:05","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:13:02","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:04:59","38.20","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 05:56:56","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 05:48:53","38.30","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 05:40:50","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 05:32:46","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 05:24:43","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 05:16:40","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 05:08:36","37.90","38.00","35.90","38.00","下棚","0","",""]
["2023-08-21 05:00:33","37.90","38.00","35.80","38.00","下棚","0","",""]
["2023-08-21 04:52:29","37.90","38.00","35.60","38.00","下棚","0","",""]
["2023-08-21 04:44:26","38.10","38.00","35.30","38.00","下棚","0","",""]
["2023-08-21 04:36:23","37.90","38.00","34.90","38.00","下棚","0","",""]
["2023-08-21 04:28:20","37.80","38.00","34.50","38.00","下棚","0","",""]
["2023-08-21 04:20:17","37.60","38.00","34.00","38.00","下棚","0","",""]
["2023-08-21 04:12:13","37.10","38.00","33.30","38.00","下棚","0","",""]
["2023-08-21 04:04:10","35.90","38.00","32.40","38.00","下棚","0","",""]
["2023-08-21 03:56:06","33.30","38.00","31.40","38.00","下棚","0","",""]
["2023-08-21 03:48:03","31.40","38.00","30.60","38.00","下棚","0","",""]
["2023-08-21 01:10:12","73.50","74.00","39.90","40.00","下棚","0","",""]
["2023-08-21 01:02:10","73.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-21 12:54:06","73.80","74.00","40.30","40.00","下棚","0","",""]
["2023-08-21 12:46:04","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-21 12:38:01","73.80","74.00","40.20","40.00","下棚","0","",""]
["2023-08-21 12:29:58","73.50","74.00","39.90","40.00","下棚","0","",""]
["2023-08-21 12:21:55","73.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-21 12:13:52","74.10","74.00","40.40","40.00","下棚","0","",""]
["2023-08-21 12:05:50","73.30","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 11:57:46","74.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 11:49:43","73.20","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 11:41:40","73.30","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 11:33:37","73.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 11:25:34","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 11:17:31","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 11:09:28","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 11:01:25","73.50","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 10:53:21","73.70","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 10:45:18","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 10:37:14","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 10:29:10","73.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 10:21:07","73.80","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 10:13:03","73.90","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 10:05:00","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 09:56:56","73.70","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 09:48:53","73.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 09:40:50","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 09:32:46","72.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 09:24:44","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 09:16:41","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 09:08:37","73.40","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 09:00:34","73.20","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 08:52:30","73.50","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 08:44:27","73.20","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 08:36:23","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 08:28:20","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 08:20:16","73.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 08:12:13","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 08:04:09","73.90","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 07:56:06","73.00","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 07:48:03","72.50","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 07:39:59","73.80","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 07:31:56","73.30","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 07:23:52","72.40","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 07:15:49","73.70","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 07:07:46","73.90","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 06:59:42","73.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 06:51:39","73.80","74.00","40.40","40.00","下棚","0","",""]
["2023-08-20 06:43:36","72.90","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 06:35:33","73.30","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 06:27:29","73.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 06:19:27","72.90","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 06:11:24","73.10","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 06:03:21","72.90","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 05:55:17","72.90","74.00","40.50","40.00","下棚","0","",""]
["2023-08-20 05:47:14","72.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 05:39:11","71.90","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 05:31:08","73.10","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 05:23:05","72.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 05:15:01","72.50","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 05:06:58","72.50","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 04:58:55","73.60","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 04:50:51","72.90","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 04:42:48","72.90","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 04:34:44","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 04:26:41","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 04:18:37","72.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 04:10:34","73.20","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 04:02:32","73.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 03:54:28","73.00","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 03:46:25","73.60","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 03:38:22","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 03:30:18","72.80","74.00","39.70","40.00","下棚","0","",""]
["2023-08-20 03:22:16","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 03:14:11","72.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 03:06:08","73.60","74.00","40.40","40.00","下棚","0","",""]
["2023-08-20 02:58:05","73.10","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 02:50:01","72.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 02:41:58","73.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 02:33:54","73.40","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 02:25:51","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 02:17:48","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 02:09:44","73.40","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 02:01:41","73.60","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 01:53:38","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 01:45:35","73.80","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 01:37:32","72.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 01:29:29","73.70","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 01:21:26","73.50","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 01:13:24","73.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 01:05:21","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 12:57:18","73.60","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 12:49:15","73.90","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 12:41:12","72.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 12:33:09","72.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 12:25:05","73.60","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 12:17:02","73.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 12:08:59","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 12:00:55","73.60","74.00","40.60","40.00","下棚","0","",""]
["2023-08-20 11:52:53","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 11:44:49","73.60","74.00","40.50","40.00","下棚","0","",""]
["2023-08-20 11:36:46","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 11:28:43","73.60","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 11:20:40","73.10","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 11:12:37","73.30","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 11:04:33","73.00","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 10:56:30","72.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 10:48:27","72.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 10:40:24","74.20","74.00","40.80","40.00","下棚","0","",""]
["2023-08-20 10:32:20","72.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 10:24:17","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 10:16:14","72.90","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 10:08:11","72.80","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 10:00:07","73.90","74.00","40.60","40.00","下棚","0","",""]
["2023-08-20 09:52:04","73.60","74.00","40.40","40.00","下棚","0","",""]
["2023-08-20 09:44:01","73.10","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 09:35:58","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 09:27:54","72.80","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 09:19:51","72.60","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 09:11:48","73.70","74.00","40.20","40.00","下棚","0","",""]
["2023-08-20 09:03:45","73.00","74.00","40.60","40.00","下棚","0","",""]
["2023-08-20 08:55:42","72.50","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 08:47:38","73.80","74.00","40.30","40.00","下棚","0","",""]
["2023-08-20 08:39:35","72.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-20 08:31:33","72.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 08:23:30","70.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-20 08:15:27","69.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-20 08:07:24","69.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 07:59:22","69.60","70.00","40.00","40.00","下棚","0","",""]
["2023-08-20 07:51:19","69.50","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 07:43:16","69.60","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 07:35:13","69.60","70.00","40.00","40.00","下棚","0","",""]
["2023-08-20 07:27:11","69.30","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 07:19:08","69.60","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 07:11:05","69.60","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 07:03:02","69.80","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 06:54:59","69.30","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 06:46:56","69.50","70.00","40.00","40.00","下棚","0","",""]
["2023-08-20 06:38:53","69.10","70.00","39.80","40.00","下棚","0","",""]
["2023-08-20 06:30:50","69.40","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 06:22:47","69.90","70.00","40.30","40.00","下棚","0","",""]
["2023-08-20 06:14:43","69.20","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 06:06:40","69.60","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 05:58:37","70.10","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 05:50:34","69.30","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 05:42:30","69.00","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 05:34:27","68.60","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 05:26:24","69.70","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 05:18:21","69.40","70.00","39.80","40.00","下棚","0","",""]
["2023-08-20 05:10:18","69.00","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 05:02:15","69.50","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 04:54:12","69.00","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 04:46:09","69.30","70.00","39.80","40.00","下棚","0","",""]
["2023-08-20 04:38:05","68.90","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 04:30:02","69.60","70.00","40.30","40.00","下棚","0","",""]
["2023-08-20 04:21:59","69.20","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 04:13:56","69.00","70.00","40.00","40.00","下棚","0","",""]
["2023-08-20 04:05:53","70.40","70.00","40.60","40.00","下棚","0","",""]
["2023-08-20 03:57:50","68.80","70.00","40.00","40.00","下棚","0","",""]
["2023-08-20 03:49:47","69.10","70.00","39.80","40.00","下棚","0","",""]
["2023-08-20 03:41:45","68.80","70.00","40.30","40.00","下棚","0","",""]
["2023-08-20 03:33:41","69.30","70.00","40.30","40.00","下棚","0","",""]
["2023-08-20 03:25:38","69.70","70.00","40.30","40.00","下棚","0","",""]
["2023-08-20 03:17:35","68.40","70.00","39.70","40.00","下棚","0","",""]
["2023-08-20 03:09:32","69.80","70.00","40.60","40.00","下棚","0","",""]
["2023-08-20 03:01:29","68.60","70.00","40.40","40.00","下棚","0","",""]
["2023-08-20 02:53:25","68.80","70.00","40.30","40.00","下棚","0","",""]
["2023-08-20 02:45:22","69.30","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 02:37:19","68.90","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 02:29:16","68.80","70.00","40.30","40.00","下棚","0","",""]
["2023-08-20 02:21:12","68.70","70.00","40.00","40.00","下棚","0","",""]
["2023-08-20 02:13:09","68.30","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 02:05:06","68.90","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 01:57:03","69.10","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 01:49:00","69.10","70.00","40.40","40.00","下棚","0","",""]
["2023-08-20 01:40:57","67.50","70.00","39.90","40.00","下棚","0","",""]
["2023-08-20 01:32:54","69.40","70.00","40.60","40.00","下棚","0","",""]
["2023-08-20 01:24:51","69.30","70.00","40.10","40.00","下棚","0","",""]
["2023-08-20 01:16:49","67.90","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 01:08:46","66.80","70.00","40.00","40.00","下棚","0","",""]
["2023-08-20 01:00:43","67.10","70.00","40.20","40.00","下棚","0","",""]
["2023-08-20 12:52:40","67.40","68.00","39.90","40.00","下棚","0","",""]
["2023-08-20 12:44:37","66.90","68.00","40.60","40.00","下棚","0","",""]
["2023-08-20 12:36:34","64.70","68.00","39.80","40.00","下棚","0","",""]
["2023-08-20 12:28:31","66.20","68.00","40.30","40.00","下棚","0","",""]
["2023-08-20 12:20:28","64.80","66.00","40.30","40.00","下棚","0","",""]
["2023-08-20 12:12:24","64.30","66.00","40.00","40.00","下棚","0","",""]
["2023-08-20 12:04:21","65.60","66.00","39.80","40.00","下棚","0","",""]
["2023-08-19 11:56:18","65.40","66.00","40.10","40.00","下棚","0","",""]
["2023-08-19 11:48:15","64.50","66.00","40.30","40.00","下棚","0","",""]
["2023-08-19 11:40:11","64.90","66.00","39.90","40.00","下棚","0","",""]
["2023-08-19 11:32:08","65.70","66.00","39.80","40.00","下棚","0","",""]
["2023-08-19 11:24:05","64.30","66.00","40.10","40.00","下棚","0","",""]
["2023-08-19 11:16:02","64.30","66.00","40.00","40.00","下棚","0","",""]
["2023-08-19 11:07:59","66.00","66.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:59:56","65.50","66.00","40.40","40.00","下棚","0","",""]
["2023-08-19 10:51:53","63.80","66.00","39.80","40.00","下棚","0","",""]
["2023-08-19 10:43:50","65.60","66.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:35:47","65.20","66.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:27:43","64.30","66.00","40.30","40.00","下棚","0","",""]
["2023-08-19 10:19:40","63.60","66.00","39.80","40.00","下棚","0","",""]
["2023-08-19 10:11:37","65.40","66.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:03:34","65.20","66.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:55:30","63.30","66.00","39.90","40.00","下棚","0","",""]
["2023-08-19 09:47:27","62.30","64.00","39.80","40.00","下棚","0","",""]
["2023-08-19 09:39:24","62.40","64.00","40.20","40.00","下棚","0","",""]
["2023-08-19 09:31:20","63.40","64.00","39.80","40.00","下棚","0","",""]
["2023-08-19 09:23:16","62.90","64.00","40.50","40.00","下棚","0","",""]
["2023-08-19 09:15:14","62.60","64.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:07:11","63.70","64.00","40.50","40.00","下棚","0","",""]
["2023-08-19 08:59:08","63.40","64.00","40.50","40.00","下棚","0","",""]
["2023-08-19 08:51:04","61.30","64.00","39.80","40.00","下棚","0","",""]
["2023-08-19 08:43:01","63.60","64.00","40.60","40.00","下棚","0","",""]
["2023-08-19 08:34:57","62.90","64.00","40.20","40.00","下棚","0","",""]
["2023-08-19 08:26:54","62.30","64.00","40.60","40.00","下棚","0","",""]
["2023-08-19 08:18:51","61.80","64.00","39.90","40.00","下棚","0","",""]
["2023-08-19 08:10:48","63.60","64.00","40.30","40.00","下棚","0","",""]
["2023-08-19 08:02:45","62.50","64.00","40.60","40.00","下棚","0","",""]
["2023-08-19 07:54:42","60.30","64.00","39.90","40.00","下棚","0","",""]
["2023-08-19 07:46:39","56.40","64.00","38.80","40.00","下棚","0","",""]
["2023-08-19 07:38:36","52.80","64.00","36.80","40.00","下棚","0","",""]
["2023-08-19 07:30:33","51.50","64.00","36.10","40.00","下棚","0","",""]
["2023-08-19 07:22:30","51.80","38.00","36.10","36.00","下棚","1","",""]
["2023-08-19 07:14:26","52.10","38.00","36.00","36.00","下棚","1","",""]
["2023-08-19 07:06:23","52.40","38.00","36.00","36.00","下棚","1","",""]
["2023-08-19 06:58:20","52.90","38.00","36.00","36.00","下棚","1","",""]
["2023-08-19 06:50:17","53.50","38.00","35.90","36.00","下棚","1","",""]
["2023-08-19 06:42:14","53.80","38.00","35.90","36.00","下棚","1","",""]
["2023-08-19 06:34:11","55.60","38.00","36.30","36.00","下棚","1","",""]
["2023-08-19 06:26:08","59.60","38.00","37.90","36.00","下棚","1","",""]
["2023-08-19 06:18:05","59.80","62.00","38.30","38.00","下棚","0","",""]
["2023-08-19 06:10:02","60.20","62.00","37.90","38.00","下棚","0","",""]
["2023-08-19 06:01:59","61.50","62.00","38.60","38.00","下棚","0","",""]
["2023-08-19 05:53:56","60.60","62.00","38.50","38.00","下棚","0","",""]
["2023-08-19 05:45:53","60.00","62.00","38.20","38.00","下棚","0","",""]
["2023-08-19 05:37:49","61.80","62.00","38.60","38.00","下棚","0","",""]
["2023-08-19 05:29:46","59.60","62.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:21:43","60.30","62.00","38.40","38.00","下棚","0","",""]
["2023-08-19 05:13:40","61.90","62.00","38.80","38.00","下棚","0","",""]
["2023-08-19 05:05:37","60.40","62.00","38.40","38.00","下棚","0","",""]
["2023-08-19 04:57:33","59.60","62.00","38.00","38.00","下棚","0","",""]
["2023-08-19 04:49:30","61.80","62.00","38.50","38.00","下棚","0","",""]
["2023-08-19 04:41:26","60.70","62.00","38.80","38.00","下棚","0","",""]
["2023-08-19 04:33:23","60.90","62.00","38.20","38.00","下棚","0","",""]
["2023-08-19 04:25:20","60.90","62.00","38.40","38.00","下棚","0","",""]
["2023-08-19 04:17:17","59.90","62.00","37.90","38.00","下棚","0","",""]
["2023-08-19 04:09:14","61.40","62.00","38.40","38.00","下棚","0","",""]
["2023-08-19 04:01:10","61.40","62.00","38.30","38.00","下棚","0","",""]
["2023-08-19 03:53:07","59.10","62.00","38.60","38.00","下棚","0","",""]
["2023-08-19 03:45:04","59.10","62.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:37:01","59.80","60.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:28:58","58.80","60.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:20:55","60.10","60.00","38.40","38.00","下棚","0","",""]
["2023-08-19 03:12:51","58.30","60.00","38.30","38.00","下棚","0","",""]
["2023-08-19 03:04:49","58.80","60.00","38.00","38.00","下棚","0","",""]
["2023-08-19 02:56:45","59.30","60.00","38.20","38.00","下棚","0","",""]
["2023-08-19 02:48:42","58.30","60.00","37.90","38.00","下棚","0","",""]
["2023-08-19 02:40:39","59.90","60.00","38.60","38.00","下棚","0","",""]
["2023-08-19 02:32:35","58.50","60.00","38.30","38.00","下棚","0","",""]
["2023-08-19 02:24:32","57.90","60.00","37.90","38.00","下棚","0","",""]
["2023-08-19 02:16:29","58.70","59.00","37.60","37.00","下棚","0","",""]
["2023-08-19 02:08:26","56.80","59.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:00:22","56.60","58.00","37.40","37.00","下棚","0","",""]
["2023-08-19 01:52:19","57.40","58.00","36.80","37.00","下棚","0","",""]
["2023-08-19 01:44:16","57.60","58.00","37.30","37.00","下棚","0","",""]
["2023-08-19 01:36:12","56.80","58.00","36.90","37.00","下棚","0","",""]
["2023-08-19 01:28:09","58.00","58.00","37.40","37.00","下棚","0","",""]
["2023-08-19 01:20:05","56.30","58.00","37.20","37.00","下棚","0","",""]
["2023-08-19 01:12:02","57.40","58.00","37.20","37.00","下棚","0","",""]
["2023-08-19 01:03:59","57.10","58.00","37.50","37.00","下棚","0","",""]
["2023-08-19 12:55:55","57.00","58.00","36.90","37.00","下棚","0","",""]
["2023-08-19 12:47:52","57.40","58.00","37.30","37.00","下棚","0","",""]
["2023-08-19 12:39:49","56.60","58.00","37.40","37.00","下棚","0","",""]
["2023-08-19 12:31:46","57.90","58.00","37.20","37.00","下棚","0","",""]
["2023-08-19 12:23:42","56.20","58.00","36.90","37.00","下棚","0","",""]
["2023-08-19 12:15:39","57.00","58.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:07:36","57.70","58.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:59:32","56.20","58.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:51:29","56.40","58.00","36.80","37.00","下棚","0","",""]
["2023-08-19 11:43:25","56.20","57.00","37.40","37.00","下棚","0","",""]
["2023-08-19 11:35:22","56.40","57.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:27:19","56.90","57.00","37.20","37.00","下棚","0","",""]
["2023-08-19 11:19:15","56.00","57.00","36.80","37.00","下棚","0","",""]
["2023-08-19 11:11:12","56.60","57.00","37.40","37.00","下棚","0","",""]
["2023-08-19 11:03:09","56.00","57.00","37.00","37.00","下棚","0","",""]
["2023-08-19 10:55:05","56.60","57.00","37.30","37.00","下棚","0","",""]
["2023-08-19 10:47:02","56.30","57.00","37.00","37.00","下棚","0","",""]
["2023-08-19 10:38:59","56.10","57.00","37.50","37.00","下棚","0","",""]
["2023-08-19 10:30:55","56.80","57.00","37.30","37.00","下棚","0","",""]
["2023-08-19 10:22:52","54.50","57.00","37.30","37.00","下棚","0","",""]
["2023-08-19 10:14:49","55.20","56.00","37.20","37.00","下棚","0","",""]
["2023-08-19 10:06:45","55.10","56.00","37.30","37.00","下棚","0","",""]
["2023-08-19 09:58:42","54.90","56.00","36.90","37.00","下棚","0","",""]
["2023-08-19 09:50:39","55.80","56.00","37.30","37.00","下棚","0","",""]
["2023-08-19 09:42:36","54.40","56.00","37.00","37.00","下棚","0","",""]
["2023-08-19 09:34:33","55.60","56.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:26:30","54.80","56.00","37.40","37.00","下棚","0","",""]
["2023-08-19 09:18:27","54.80","56.00","37.50","37.00","下棚","0","",""]
["2023-08-19 09:10:24","55.90","56.00","37.50","37.00","下棚","0","",""]
["2023-08-19 09:02:21","54.30","56.00","37.20","37.00","下棚","0","",""]
["2023-08-19 08:54:18","55.50","56.00","37.40","37.00","下棚","0","",""]
["2023-08-19 08:46:15","55.30","56.00","37.50","37.00","下棚","0","",""]
["2023-08-19 08:38:12","55.20","56.00","37.60","37.00","下棚","0","",""]
["2023-08-19 08:30:09","55.80","56.00","37.40","37.00","下棚","0","",""]
["2023-08-19 08:22:07","53.50","56.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:14:04","55.40","56.00","37.80","37.00","下棚","0","",""]
["2023-08-19 08:06:01","54.60","56.00","37.60","37.00","下棚","0","",""]
["2023-08-19 07:57:58","54.30","56.00","37.40","37.00","下棚","0","",""]
["2023-08-19 07:49:55","54.30","55.00","37.40","37.00","下棚","0","",""]
["2023-08-19 07:41:51","53.30","55.00","36.80","37.00","下棚","0","",""]
["2023-08-19 07:33:48","55.20","55.00","37.60","37.00","下棚","0","",""]
["2023-08-19 07:25:45","53.30","55.00","37.70","37.00","下棚","0","",""]
["2023-08-19 07:17:41","54.00","55.00","37.40","37.00","下棚","0","",""]
["2023-08-19 07:09:38","53.90","55.00","37.30","37.00","下棚","0","",""]
["2023-08-19 07:01:34","53.20","55.00","37.00","37.00","下棚","0","",""]
["2023-08-19 06:53:31","55.00","55.00","37.80","37.00","下棚","0","",""]
["2023-08-19 06:45:27","53.10","55.00","37.30","37.00","下棚","0","",""]
["2023-08-19 06:37:24","53.90","55.00","37.30","37.00","下棚","0","",""]
["2023-08-19 06:29:21","53.90","55.00","37.50","37.00","下棚","0","",""]
["2023-08-19 06:21:18","52.50","55.00","36.80","37.00","下棚","0","",""]
["2023-08-19 06:13:14","52.80","54.00","36.90","37.00","下棚","0","",""]
["2023-08-19 06:05:11","52.70","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 05:57:08","51.60","54.00","36.90","37.00","下棚","0","",""]
["2023-08-19 05:49:05","52.90","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 05:41:02","53.60","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 05:32:59","53.10","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 05:24:55","53.50","54.00","37.00","37.00","下棚","0","",""]
["2023-08-19 05:16:52","53.30","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 05:08:49","51.80","54.00","36.90","37.00","下棚","0","",""]
["2023-08-19 05:00:46","52.90","54.00","37.00","37.00","下棚","0","",""]
["2023-08-19 04:52:43","52.90","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 04:44:40","52.70","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 04:36:37","53.80","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 04:28:34","52.00","54.00","36.90","37.00","下棚","0","",""]
["2023-08-19 04:20:31","52.50","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 04:12:28","54.10","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 04:04:25","53.10","54.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:56:22","51.70","54.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:48:19","52.90","54.00","36.90","37.00","下棚","0","",""]
["2023-08-19 03:40:16","53.30","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 03:32:13","52.50","54.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:24:11","53.60","54.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:16:07","53.40","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 03:08:05","51.80","54.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:00:02","52.40","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 02:51:59","53.60","54.00","37.70","37.00","下棚","0","",""]
["2023-08-19 02:43:56","52.80","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 02:35:53","51.80","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 02:27:50","53.20","54.00","37.60","37.00","下棚","0","",""]
["2023-08-19 02:19:47","52.80","54.00","37.70","37.00","下棚","0","",""]
["2023-08-19 02:11:44","52.30","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 02:03:41","53.60","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 01:55:38","52.70","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 01:47:35","51.90","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 01:39:32","52.30","54.00","37.80","37.00","下棚","0","",""]
["2023-08-19 01:31:29","53.70","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 01:23:26","52.10","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 01:15:23","51.40","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 01:07:20","51.60","54.00","37.60","37.00","下棚","0","",""]
["2023-08-19 12:59:18","53.80","54.00","38.10","37.00","下棚","0","",""]
["2023-08-19 12:51:15","51.40","54.00","37.30","37.00","下棚","0","",""]
["2023-08-19 12:43:11","51.60","54.00","37.50","37.00","下棚","0","",""]
["2023-08-19 12:35:08","53.80","54.00","38.20","37.00","下棚","0","",""]
["2023-08-19 12:27:05","52.10","54.00","37.40","37.00","下棚","0","",""]
["2023-08-19 12:19:02","50.80","54.00","36.90","37.00","下棚","0","",""]
["2023-08-19 12:10:59","52.30","53.00","37.50","37.00","下棚","0","",""]
["2023-08-19 12:02:56","51.80","53.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:54:52","50.90","53.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:46:49","52.60","53.00","37.70","37.00","下棚","0","",""]
["2023-08-18 11:38:46","51.90","53.00","37.50","37.00","下棚","0","",""]
["2023-08-18 11:30:43","50.60","53.00","37.40","37.00","下棚","0","",""]
["2023-08-18 11:22:39","51.50","53.00","37.70","37.00","下棚","0","",""]
["2023-08-18 11:14:36","52.40","53.00","37.90","37.00","下棚","0","",""]
["2023-08-18 11:06:32","50.60","53.00","37.40","37.00","下棚","0","",""]
["2023-08-18 10:58:29","52.40","53.00","38.20","37.00","下棚","0","",""]
["2023-08-18 10:50:26","52.10","53.00","37.50","37.00","下棚","0","",""]
["2023-08-18 10:42:23","50.90","53.00","37.20","37.00","下棚","0","",""]
["2023-08-18 10:34:20","50.70","53.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:26:17","52.90","53.00","37.80","37.00","下棚","0","",""]
["2023-08-18 10:18:13","52.00","53.00","37.30","37.00","下棚","0","",""]
["2023-08-18 10:10:11","50.20","53.00","37.20","37.00","下棚","0","",""]
["2023-08-18 10:02:09","51.30","53.00","37.70","37.00","下棚","0","",""]
["2023-08-18 09:54:05","52.50","53.00","37.90","37.00","下棚","0","",""]
["2023-08-18 09:46:02","51.70","53.00","37.60","37.00","下棚","0","",""]
["2023-08-18 09:38:00","49.90","53.00","37.10","37.00","下棚","0","",""]
["2023-08-18 09:29:56","52.30","53.00","37.80","37.00","下棚","0","",""]
["2023-08-18 09:21:53","51.90","53.00","37.50","37.00","下棚","0","",""]
["2023-08-18 09:13:49","50.80","53.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:05:46","49.90","52.00","37.00","37.00","下棚","0","",""]
["2023-08-18 08:57:43","51.80","52.00","38.00","37.00","下棚","0","",""]
["2023-08-18 08:49:39","49.50","52.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:41:36","51.20","52.00","37.60","37.00","下棚","0","",""]
["2023-08-18 08:33:34","50.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-18 08:25:30","49.80","52.00","37.20","37.00","下棚","0","",""]
["2023-08-18 08:17:27","50.40","52.00","37.60","37.00","下棚","0","",""]
["2023-08-18 08:09:24","51.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-18 08:01:20","49.20","52.00","37.00","37.00","下棚","0","",""]
["2023-08-18 07:53:17","49.30","52.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:45:14","51.80","52.00","37.80","37.00","下棚","0","",""]
["2023-08-18 07:37:10","49.60","52.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:29:07","50.10","52.00","37.60","37.00","下棚","0","",""]
["2023-08-18 07:21:04","51.80","52.00","37.80","37.00","下棚","0","",""]
["2023-08-18 07:13:01","50.30","52.00","37.50","37.00","下棚","0","",""]
["2023-08-18 07:04:57","48.50","51.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:56:54","50.30","51.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:48:51","49.60","51.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:40:47","48.90","51.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:32:44","50.70","51.00","38.20","37.00","下棚","0","",""]
["2023-08-18 06:24:42","49.10","51.00","38.00","37.00","下棚","0","",""]
["2023-08-18 06:16:38","50.10","51.00","37.90","37.00","下棚","0","",""]
["2023-08-18 06:08:35","50.30","51.00","37.70","37.00","下棚","0","",""]
["2023-08-18 06:00:32","48.40","51.00","37.00","37.00","下棚","0","",""]
["2023-08-18 05:52:29","48.80","51.00","37.30","37.00","下棚","0","",""]
["2023-08-18 05:44:25","50.90","51.00","37.80","37.00","下棚","0","",""]
["2023-08-18 05:36:22","48.60","51.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:28:19","49.80","51.00","37.60","37.00","下棚","0","",""]
["2023-08-18 05:20:16","49.60","51.00","37.30","37.00","下棚","0","",""]
["2023-08-18 05:12:12","48.60","50.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:04:09","48.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:56:06","48.20","50.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:48:02","47.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:39:59","50.30","50.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:31:56","48.30","50.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:23:53","49.10","50.00","37.00","37.00","下棚","0","",""]
["2023-08-18 04:15:49","48.90","50.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:07:46","48.60","50.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:59:43","49.80","50.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:51:39","48.60","50.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:43:36","48.10","50.00","37.20","37.00","下棚","0","",""]
["2023-08-18 03:35:33","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-08-18 03:27:30","48.10","50.00","37.60","37.00","下棚","0","",""]
["2023-08-18 03:19:27","48.60","50.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:11:23","48.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:03:20","48.00","50.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:55:16","50.20","50.00","38.00","37.00","下棚","0","",""]
["2023-08-18 02:47:14","49.20","50.00","37.40","37.00","下棚","0","",""]
["2023-08-18 02:39:11","47.60","50.00","37.60","37.00","下棚","0","",""]
["2023-08-18 02:31:08","49.00","50.00","37.90","37.00","下棚","0","",""]
["2023-08-18 02:23:05","49.30","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 02:17:12","47.70","50.00","37.20","37.00","下棚","0","",""]
["2023-08-18 02:06:58","49.30","50.00","38.00","37.00","下棚","0","",""]
["2023-08-18 01:58:55","48.60","50.00","37.80","37.00","下棚","0","",""]
["2023-08-18 01:50:52","47.80","50.00","37.70","37.00","下棚","0","",""]
["2023-08-18 01:42:49","49.40","50.00","38.30","37.00","下棚","0","",""]
["2023-08-18 01:34:46","48.70","50.00","38.40","37.00","下棚","0","",""]
["2023-08-18 01:26:43","48.70","50.00","38.30","37.00","下棚","0","",""]
["2023-08-18 01:18:39","49.60","50.00","38.10","37.00","下棚","0","",""]
["2023-08-18 01:10:36","47.70","50.00","37.90","37.00","下棚","0","",""]
["2023-08-18 01:02:33","48.40","49.00","37.90","37.00","下棚","0","",""]
["2023-08-18 12:54:30","47.50","49.00","37.20","37.00","下棚","0","",""]
["2023-08-18 12:46:26","47.80","49.00","37.90","37.00","下棚","0","",""]
["2023-08-18 12:38:23","49.10","49.00","38.10","37.00","下棚","0","",""]
["2023-08-18 12:30:20","47.60","49.00","37.50","37.00","下棚","0","",""]
["2023-08-18 12:22:16","47.80","49.00","38.00","37.00","下棚","0","",""]
["2023-08-18 12:14:13","48.60","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 12:06:10","47.30","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 11:58:06","47.90","49.00","38.20","37.00","下棚","0","",""]
["2023-08-18 11:50:03","47.60","49.00","37.60","37.00","下棚","0","",""]
["2023-08-18 11:41:59","47.40","49.00","38.10","37.00","下棚","0","",""]
["2023-08-18 11:33:56","48.80","49.00","37.90","37.00","下棚","0","",""]
["2023-08-18 11:25:53","46.70","49.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:17:49","47.70","49.00","38.00","37.00","下棚","0","",""]
["2023-08-18 11:09:46","48.20","49.00","38.10","37.00","下棚","0","",""]
["2023-08-18 11:01:43","47.80","49.00","38.50","37.00","下棚","0","",""]
["2023-08-18 10:53:39","49.00","49.00","38.60","37.00","下棚","0","",""]
["2023-08-18 10:45:36","48.40","49.00","38.60","37.00","下棚","0","",""]
["2023-08-18 10:37:33","46.60","49.00","37.90","37.00","下棚","0","",""]
["2023-08-18 10:29:29","48.10","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 10:21:26","47.10","49.00","37.90","37.00","下棚","0","",""]
["2023-08-18 10:13:23","48.10","49.00","38.40","37.00","下棚","0","",""]
["2023-08-18 10:05:19","47.90","49.00","38.00","37.00","下棚","0","",""]
["2023-08-18 09:57:16","46.90","49.00","37.70","37.00","下棚","0","",""]
["2023-08-18 09:49:13","48.30","49.00","38.10","37.00","下棚","0","",""]
["2023-08-18 09:41:09","47.40","49.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:33:06","47.30","49.00","37.60","37.00","下棚","0","",""]
["2023-08-18 09:25:03","48.90","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 09:16:59","47.40","49.00","37.30","37.00","下棚","0","",""]
["2023-08-18 09:08:56","46.20","49.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:00:53","48.50","49.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:52:49","47.00","49.00","37.40","37.00","下棚","0","",""]
["2023-08-18 08:44:46","47.70","49.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:36:42","48.00","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 08:28:39","46.40","49.00","37.60","37.00","下棚","0","",""]
["2023-08-18 08:20:36","48.60","49.00","38.80","37.00","下棚","0","",""]
["2023-08-18 08:12:33","47.60","49.00","38.50","37.00","下棚","0","",""]
["2023-08-18 08:04:30","47.10","49.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:56:27","48.60","49.00","38.60","37.00","下棚","0","",""]
["2023-08-18 07:48:24","46.90","49.00","37.90","37.00","下棚","0","",""]
["2023-08-18 07:40:21","46.60","49.00","37.90","37.00","下棚","0","",""]
["2023-08-18 07:32:18","48.90","49.00","38.50","37.00","下棚","0","",""]
["2023-08-18 07:24:15","47.20","49.00","38.10","37.00","下棚","0","",""]
["2023-08-18 07:16:12","48.00","49.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:08:10","48.30","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 07:00:07","46.80","49.00","37.80","37.00","下棚","0","",""]
["2023-08-18 06:52:04","47.20","49.00","38.20","37.00","下棚","0","",""]
["2023-08-18 06:44:01","48.60","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 06:35:57","46.60","49.00","37.80","37.00","下棚","0","",""]
["2023-08-18 06:27:54","48.10","49.00","38.10","37.00","下棚","0","",""]
["2023-08-18 06:19:51","47.60","49.00","37.70","37.00","下棚","0","",""]
["2023-08-18 06:11:47","46.80","49.00","37.80","37.00","下棚","0","",""]
["2023-08-18 06:03:44","47.30","49.00","37.70","37.00","下棚","0","",""]
["2023-08-18 05:55:41","47.90","49.00","37.80","37.00","下棚","0","",""]
["2023-08-18 05:47:38","45.90","49.00","37.20","37.00","下棚","0","",""]
["2023-08-18 05:39:34","48.60","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 05:31:31","46.80","49.00","37.60","37.00","下棚","0","",""]
["2023-08-18 05:23:28","46.90","49.00","38.10","37.00","下棚","0","",""]
["2023-08-18 05:15:24","48.90","49.00","38.40","37.00","下棚","0","",""]
["2023-08-18 05:07:21","47.90","49.00","37.60","37.00","下棚","0","",""]
["2023-08-18 04:59:18","45.60","49.00","36.90","37.00","下棚","0","",""]
["2023-08-18 04:51:15","46.80","49.00","38.00","37.00","下棚","0","",""]
["2023-08-18 04:43:12","48.50","49.00","38.30","37.00","下棚","0","",""]
["2023-08-18 04:35:08","45.80","49.00","37.20","37.00","下棚","0","",""]
["2023-08-18 04:27:05","47.80","49.00","37.60","37.00","下棚","0","",""]
["2023-08-18 04:19:02","48.10","49.00","37.70","37.00","下棚","0","",""]
["2023-08-18 04:10:59","47.00","49.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:02:56","46.10","49.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:54:52","48.70","49.00","38.00","37.00","下棚","0","",""]
["2023-08-18 03:46:49","47.30","49.00","37.40","37.00","下棚","0","",""]
["2023-08-18 03:38:47","46.20","49.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:30:43","45.80","49.00","37.00","37.00","下棚","0","",""]
["2023-08-18 03:22:41","47.40","48.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:14:39","47.30","48.00","37.50","37.00","下棚","0","",""]
["2023-08-18 03:06:36","46.20","48.00","37.20","37.00","下棚","0","",""]
["2023-08-18 02:58:32","45.60","48.00","37.00","37.00","下棚","0","",""]
["2023-08-18 02:50:29","47.80","48.00","37.50","37.00","下棚","0","",""]
["2023-08-18 02:42:26","46.60","48.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:34:23","45.50","48.00","37.60","37.00","下棚","0","",""]
["2023-08-18 02:26:20","45.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-18 02:18:18","47.80","48.00","37.90","37.00","下棚","0","",""]
["2023-08-18 02:10:15","45.90","48.00","37.90","37.00","下棚","0","",""]
["2023-08-18 02:02:12","45.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-18 01:54:09","47.90","48.00","38.00","37.00","下棚","0","",""]
["2023-08-18 01:46:06","44.80","48.00","36.90","37.00","下棚","0","",""]
["2023-08-18 01:38:02","45.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-18 01:29:59","46.50","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 01:21:56","44.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 01:13:53","45.90","47.00","37.80","37.00","下棚","0","",""]
["2023-08-18 01:05:50","45.10","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 12:57:47","44.90","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 12:49:44","46.80","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 12:41:41","44.60","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 12:33:38","46.00","47.00","37.90","37.00","下棚","0","",""]
["2023-08-18 12:25:34","46.30","47.00","37.80","37.00","下棚","0","",""]
["2023-08-18 12:17:31","44.80","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 12:09:28","46.60","47.00","37.60","37.00","下棚","0","",""]
["2023-08-18 12:01:26","46.60","47.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:53:22","44.50","47.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:45:19","45.30","47.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:37:16","46.10","47.00","37.60","37.00","下棚","0","",""]
["2023-08-17 11:29:14","44.60","47.00","37.60","37.00","下棚","0","",""]
["2023-08-17 11:21:10","44.40","47.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:13:08","46.80","47.00","37.80","37.00","下棚","0","",""]
["2023-08-17 11:05:05","44.60","47.00","37.40","37.00","下棚","0","",""]
["2023-08-17 10:57:01","44.60","47.00","37.20","37.00","下棚","0","",""]
["2023-08-17 10:48:58","45.60","46.00","37.40","37.00","下棚","0","",""]
["2023-08-17 10:40:54","44.40","46.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:32:51","45.80","46.00","37.60","37.00","下棚","0","",""]
["2023-08-17 10:24:48","45.40","46.00","37.20","37.00","下棚","0","",""]
["2023-08-17 10:16:44","44.10","46.00","37.40","37.00","下棚","0","",""]
["2023-08-17 10:08:41","45.10","46.00","37.30","37.00","下棚","0","",""]
["2023-08-17 10:00:37","44.80","46.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:52:35","43.90","46.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:44:32","45.40","46.00","37.40","37.00","下棚","0","",""]
["2023-08-17 09:36:28","45.40","46.00","37.30","37.00","下棚","0","",""]
["2023-08-17 09:28:25","43.50","46.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:20:22","44.30","46.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:12:19","45.30","46.00","37.30","37.00","下棚","0","",""]
["2023-08-17 09:04:16","43.70","46.00","37.00","37.00","下棚","0","",""]
["2023-08-17 08:56:12","44.50","45.00","37.30","37.00","下棚","0","",""]
["2023-08-17 08:48:09","43.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:40:06","43.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:32:02","44.00","45.00","37.00","37.00","下棚","0","",""]
["2023-08-17 08:23:59","43.70","45.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:15:56","44.90","45.00","37.40","37.00","下棚","0","",""]
["2023-08-17 08:07:52","43.30","45.00","36.90","37.00","下棚","0","",""]
["2023-08-17 07:59:49","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-17 07:51:46","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:43:43","44.50","45.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:35:40","43.60","45.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:27:37","43.50","45.00","37.20","37.00","下棚","0","",""]
["2023-08-17 07:19:34","44.70","45.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:11:30","43.50","45.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:03:27","44.80","45.00","37.30","37.00","下棚","0","",""]
["2023-08-17 06:55:24","42.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:47:22","43.20","44.00","37.60","37.00","下棚","0","",""]
["2023-08-17 06:39:19","43.90","44.00","37.60","37.00","下棚","0","",""]
["2023-08-17 06:31:16","43.10","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:23:13","43.80","44.00","37.70","37.00","下棚","0","",""]
["2023-08-17 06:15:09","43.30","44.00","37.70","37.00","下棚","0","",""]
["2023-08-17 06:07:06","43.90","44.00","37.60","37.00","下棚","0","",""]
["2023-08-17 05:59:03","43.20","44.00","37.30","37.00","下棚","0","",""]
["2023-08-17 05:51:00","43.40","44.00","36.90","37.00","下棚","0","",""]
["2023-08-17 05:42:56","43.50","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:34:53","43.40","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:26:50","43.20","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:18:47","43.10","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:10:43","43.40","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:02:40","43.10","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 04:54:37","43.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:46:34","43.10","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:38:30","44.20","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 04:30:27","42.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:22:24","43.70","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 04:14:21","42.90","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 04:06:17","43.60","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 03:58:14","43.40","44.00","37.30","37.00","下棚","0","",""]
["2023-08-17 03:50:11","42.90","44.00","37.00","37.00","下棚","0","",""]
["2023-08-17 03:42:08","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 03:34:04","43.20","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 03:26:01","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 03:09:55","43.60","44.00","36.80","37.00","下棚","0","",""]
["2023-08-17 03:01:52","43.70","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 02:53:49","43.40","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:45:46","43.80","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 02:37:43","43.00","44.00","37.00","37.00","下棚","0","",""]
["2023-08-17 02:29:41","43.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:21:38","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:13:34","43.30","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 02:05:31","43.30","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 01:57:28","43.60","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 01:49:24","43.00","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:41:21","44.10","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:33:18","43.10","44.00","36.90","37.00","下棚","0","",""]
["2023-08-17 01:25:14","43.60","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:17:11","43.10","44.00","36.90","37.00","下棚","0","",""]
["2023-08-17 01:09:08","43.30","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:01:04","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-08-17 12:53:01","43.40","44.00","37.60","37.00","下棚","0","",""]
["2023-08-17 12:44:58","43.90","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 12:36:54","42.70","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 12:28:51","43.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:20:48","42.80","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 12:12:45","42.70","44.00","36.90","37.00","下棚","0","",""]
["2023-08-17 12:04:42","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:56:39","43.00","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:48:35","43.90","44.00","37.50","37.00","下棚","0","",""]
["2023-08-17 11:40:32","42.90","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:32:29","43.40","44.00","37.70","37.00","下棚","0","",""]
["2023-08-17 11:24:26","43.50","44.00","37.20","37.00","下棚","0","",""]
["2023-08-17 11:16:23","42.70","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:08:19","44.00","44.00","37.90","37.00","下棚","0","",""]
["2023-08-17 11:00:16","42.40","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:52:13","43.90","44.00","37.80","37.00","下棚","0","",""]
["2023-08-17 10:44:09","42.50","44.00","37.00","37.00","下棚","0","",""]
["2023-08-17 10:36:06","43.50","44.00","37.50","37.00","下棚","0","",""]
["2023-08-17 10:28:02","43.50","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 10:19:59","41.80","44.00","36.90","37.00","下棚","0","",""]
["2023-08-17 10:11:56","43.60","44.00","37.50","37.00","下棚","0","",""]
["2023-08-17 10:03:53","43.10","44.00","37.50","37.00","下棚","0","",""]
["2023-08-17 09:55:50","42.70","44.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:47:47","43.60","44.00","37.70","37.00","下棚","0","",""]
["2023-08-17 09:39:44","42.10","44.00","37.00","37.00","下棚","0","",""]
["2023-08-17 09:31:40","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-17 09:23:37","42.10","44.00","37.30","37.00","下棚","0","",""]
["2023-08-17 09:15:34","41.70","43.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:07:31","43.10","43.00","37.60","37.00","下棚","0","",""]
["2023-08-17 08:59:27","42.20","43.00","37.30","37.00","下棚","0","",""]
["2023-08-17 08:51:24","42.60","43.00","37.50","37.00","下棚","0","",""]
["2023-08-17 08:43:21","42.60","43.00","37.40","37.00","下棚","0","",""]
["2023-08-17 08:35:17","42.90","43.00","37.50","37.00","下棚","0","",""]
["2023-08-17 08:27:14","42.00","43.00","37.40","37.00","下棚","0","",""]
["2023-08-17 08:19:12","42.50","43.00","37.50","37.00","下棚","0","",""]
["2023-08-17 08:11:09","42.60","43.00","37.60","37.00","下棚","0","",""]
["2023-08-17 08:03:05","42.60","43.00","37.20","37.00","下棚","0","",""]
["2023-08-17 07:55:02","41.80","43.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:46:59","42.10","43.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:38:55","42.60","43.00","37.40","37.00","下棚","0","",""]
["2023-08-17 07:30:52","42.30","43.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:22:48","42.00","43.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:14:45","42.00","43.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:06:42","42.80","43.00","37.40","37.00","下棚","0","",""]
["2023-08-17 06:58:39","41.80","43.00","37.00","37.00","下棚","0","",""]
["2023-08-17 06:50:35","41.00","43.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:42:32","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 06:34:29","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:26:25","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:18:22","42.10","42.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:10:18","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:02:15","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:54:12","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 05:46:08","40.90","42.00","36.90","37.00","下棚","0","",""]
["2023-08-17 05:38:05","41.90","42.00","36.90","37.00","下棚","0","",""]
["2023-08-17 05:30:02","40.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:21:59","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-17 05:13:56","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 05:05:52","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:57:49","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:49:46","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:41:53","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-17 04:33:40","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 04:25:36","42.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 04:17:33","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-17 04:09:29","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-17 04:01:26","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-17 03:53:22","40.30","41.00","36.80","37.00","下棚","0","",""]
["2023-08-17 03:45:19","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:37:16","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:29:13","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:21:11","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:13:07","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-17 03:05:03","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-17 02:57:00","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-08-17 02:48:57","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:40:53","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-17 02:32:50","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-17 02:24:48","40.60","41.00","36.90","37.00","下棚","0","",""]
["2023-08-17 02:16:45","39.90","41.00","37.20","37.00","下棚","0","",""]
["2023-08-17 02:08:41","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:00:38","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:52:36","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 01:44:33","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 01:36:30","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 01:28:27","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:20:24","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:12:21","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 01:04:18","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 12:56:15","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 12:48:12","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:40:09","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:32:06","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 12:24:03","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 12:16:00","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:07:57","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:59:54","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:51:52","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:43:49","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:35:45","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 11:27:42","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 11:19:39","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 11:11:36","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-16 11:03:32","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:55:29","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 10:47:25","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:39:22","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:31:19","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:23:17","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:15:13","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:07:09","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:59:07","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 09:51:02","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 09:42:59","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 09:34:55","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:26:52","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:18:50","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:10:46","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:02:42","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 08:54:39","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:46:35","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:38:32","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:30:29","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:22:26","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:14:22","40.10","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 08:06:19","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 07:58:15","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 07:50:12","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:42:09","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:34:05","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:26:02","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:18:00","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:09:56","39.70","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:01:54","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:53:49","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 06:45:46","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:37:43","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:29:39","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:21:36","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:13:33","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:05:29","40.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 05:57:26","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:49:23","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 05:41:20","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 05:33:17","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 05:25:13","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 05:17:10","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 05:09:07","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:01:04","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 04:53:00","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:44:57","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 04:36:53","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 04:28:50","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 04:20:47","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:12:43","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 04:04:40","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:56:36","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 03:48:33","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:40:30","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:32:27","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 03:24:24","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:16:20","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:08:17","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 03:00:14","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:52:11","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:44:08","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:36:05","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:28:02","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:20:00","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:11:57","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:03:54","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 01:55:51","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:47:48","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:39:45","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-08-16 01:31:42","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:23:38","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:15:35","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:07:31","40.20","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 12:59:28","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 12:51:25","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:43:21","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 12:35:18","40.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 12:27:15","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 12:19:12","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 12:11:08","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:03:05","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:55:01","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:46:58","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:38:55","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 11:30:51","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 11:22:48","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 11:14:45","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:06:41","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:58:38","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:50:34","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 10:42:31","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:34:28","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 10:26:24","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 10:18:21","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 10:10:18","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 10:02:14","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:54:11","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 09:46:08","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:38:04","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:30:01","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 09:21:58","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:13:54","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:05:51","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:57:47","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:49:44","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-16 08:41:41","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 08:33:37","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 08:25:34","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:17:31","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:09:27","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-16 08:01:24","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:53:21","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:45:17","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:37:14","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-16 07:29:10","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:21:07","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:13:04","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:05:00","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:56:57","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:48:54","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:40:51","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:32:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:24:44","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:16:40","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:08:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:00:34","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:52:30","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:44:27","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:36:24","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:28:20","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:20:17","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:12:13","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:04:10","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:56:07","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:48:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:40:00","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 04:31:57","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:23:53","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-08-16 04:15:50","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-16 04:07:47","38.80","39.00","36.80","37.00","下棚","0","",""]
["2023-08-16 03:59:43","38.00","39.00","36.50","37.00","下棚","0","",""]
["2023-08-16 03:51:40","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 03:43:37","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 03:35:34","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 03:27:31","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 03:19:28","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 03:11:24","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 03:03:21","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 02:55:18","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 02:47:15","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-08-16 02:39:12","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 02:31:08","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 02:23:05","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 02:15:02","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 02:06:59","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 01:58:56","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 01:50:52","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 01:42:49","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 01:34:46","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 01:26:43","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 01:18:40","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 01:10:37","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 01:02:33","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 12:54:30","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 12:46:27","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 12:38:24","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-16 12:30:21","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 12:22:18","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 12:14:15","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-16 12:06:12","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 11:58:09","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 11:50:06","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 11:42:03","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 11:33:59","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 11:25:56","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 11:17:53","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 11:09:49","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 11:01:46","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:53:43","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 10:45:40","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:37:36","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:29:33","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:21:30","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:13:27","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 10:05:24","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 09:57:20","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 09:49:16","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 09:41:13","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 09:33:10","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 09:25:06","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 09:17:03","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 09:09:00","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 09:00:57","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 08:52:54","38.20","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 08:44:51","37.70","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 08:36:47","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 08:28:43","37.90","38.00","36.00","37.00","下棚","0","",""]
["2023-08-15 08:20:40","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 08:12:37","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 08:04:34","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 07:56:31","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 07:48:28","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 07:40:25","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 07:32:23","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 07:24:19","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-15 07:16:16","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-15 07:08:14","38.00","38.00","35.80","37.00","下棚","0","",""]
["2023-08-15 07:00:11","37.60","38.00","35.70","37.00","下棚","0","",""]
["2023-08-15 06:52:07","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-08-15 06:44:04","38.10","38.00","35.70","37.00","下棚","0","",""]
["2023-08-15 06:36:00","37.60","38.00","35.60","37.00","下棚","0","",""]
["2023-08-15 06:27:57","37.70","38.00","35.50","37.00","下棚","0","",""]
["2023-08-15 06:19:55","38.00","38.00","35.50","37.00","下棚","0","",""]
["2023-08-15 06:11:52","37.50","38.00","35.40","37.00","下棚","0","",""]
["2023-08-15 06:03:48","38.00","38.00","35.40","37.00","下棚","0","",""]
["2023-08-15 05:55:46","37.80","38.00","35.30","37.00","下棚","0","",""]
["2023-08-15 05:47:43","37.90","38.00","35.20","37.00","下棚","0","",""]
["2023-08-15 05:39:39","37.50","38.00","35.00","37.00","下棚","0","",""]
["2023-08-15 05:31:36","38.00","38.00","35.00","37.00","下棚","0","",""]
["2023-08-15 05:23:33","37.80","38.00","34.80","37.00","下棚","0","",""]
["2023-08-15 05:15:30","37.80","38.00","34.70","37.00","下棚","0","",""]
["2023-08-15 05:07:27","37.40","38.00","34.40","37.00","下棚","0","",""]
["2023-08-15 04:59:23","37.80","38.00","34.30","37.00","下棚","0","",""]
["2023-08-15 04:51:20","37.30","38.00","33.90","37.00","下棚","0","",""]
["2023-08-15 04:43:17","37.80","38.00","33.70","37.00","下棚","0","",""]
["2023-08-15 04:35:14","36.80","38.00","33.10","37.00","下棚","0","",""]
["2023-08-15 04:27:10","36.60","38.00","32.70","37.00","下棚","0","",""]
["2023-08-15 04:19:07","35.80","38.00","32.20","37.00","下棚","0","",""]
["2023-08-15 04:11:03","35.60","38.00","31.70","37.00","下棚","0","",""]
["2023-08-15 04:03:00","34.80","38.00","31.10","37.00","下棚","0","",""]
["2023-08-15 03:54:57","34.30","38.00","30.60","37.00","下棚","0","",""]
["2023-08-15 03:46:54","33.10","38.00","29.80","37.00","下棚","0","",""]
["2023-08-15 03:38:50","32.30","38.00","29.30","37.00","下棚","0","",""]
["2023-08-15 03:30:47","28.90","38.00","28.10","37.00","下棚","0","",""]
["2023-08-15 03:22:44","27.80","38.00","27.60","37.00","下棚","0","",""]
["2023-08-15 03:14:41","27.80","38.00","27.70","37.00","下棚","0","",""]
["2023-08-15 03:06:38","27.80","38.00","27.80","37.00","下棚","0","",""]
["2023-08-15 02:58:35","27.90","38.00","27.80","37.00","下棚","0","",""]
["2023-07-26 01:04:20","28.70","36.00","28.60","34.00","下棚","0","",""]
["2023-07-26 01:04:12","28.70","36.00","28.60","34.50","下棚","0","",""]
["2023-07-26 01:04:05","28.70","36.00","28.60","34.00","下棚","0","",""]
["2023-07-26 08:29:25","35.10","38.00","35.60","36.00","下棚","2","",""]
["2023-07-26 08:21:22","34.90","38.00","35.60","36.00","下棚","2","",""]
["2023-07-26 08:13:19","34.80","38.00","35.50","36.00","下棚","2","",""]
["2023-07-26 08:05:15","35.10","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:57:12","35.00","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:49:09","35.00","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:41:06","34.90","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:33:03","35.00","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:25:00","34.90","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:16:57","34.60","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:08:55","34.90","38.00","35.40","36.00","下棚","2","",""]
["2023-07-26 07:00:52","34.60","38.00","35.40","36.00","下棚","1","",""]
["2023-07-26 06:52:49","34.80","37.90","35.40","35.90","下棚","1","",""]
["2023-07-26 06:44:46","34.80","37.70","35.40","35.70","下棚","1","",""]
["2023-07-26 06:36:42","34.90","37.60","35.40","35.60","下棚","1","",""]
["2023-07-26 06:28:39","34.60","37.50","35.50","35.50","下棚","1","",""]
["2023-07-26 06:20:36","34.60","37.30","35.50","35.30","下棚","1","",""]
["2023-07-26 06:12:33","34.80","37.20","35.60","35.20","下棚","1","",""]
["2023-07-26 06:04:30","34.90","37.00","35.60","35.00","下棚","1","",""]
["2023-07-26 05:56:27","34.90","36.90","35.60","34.90","下棚","1","",""]
["2023-07-26 05:48:23","34.90","36.80","35.70","34.80","下棚","1","",""]
["2023-07-26 05:40:20","35.10","36.70","35.60","34.70","下棚","1","",""]
["2023-07-26 05:32:18","35.30","36.50","35.80","34.50","下棚","1","",""]
["2023-07-26 05:24:15","35.20","36.40","35.70","34.40","下棚","1","",""]
["2023-07-26 05:16:12","35.10","36.20","35.80","34.20","下棚","1","",""]
["2023-07-26 05:08:09","35.30","36.10","35.80","34.10","下棚","1","",""]
["2023-07-26 05:00:06","35.40","36.00","35.80","34.00","下棚","0","",""]
["2023-07-26 04:52:03","35.30","36.00","35.80","34.00","下棚","0","",""]
["2023-07-26 04:44:00","35.50","36.00","35.90","34.00","下棚","0","",""]
["2023-07-26 04:35:57","35.30","36.00","35.90","34.00","下棚","0","",""]
["2023-07-26 04:27:54","35.60","36.00","35.90","34.00","下棚","0","",""]
["2023-07-26 04:19:51","35.50","36.00","35.90","34.00","下棚","0","",""]
["2023-07-26 04:11:48","35.60","36.00","36.00","34.00","下棚","0","",""]
["2023-07-26 04:03:45","35.80","36.00","36.10","34.00","下棚","0","",""]
["2023-07-26 03:55:42","35.60","36.00","36.10","34.00","下棚","0","",""]
["2023-07-26 03:47:39","35.40","36.00","36.10","34.00","下棚","0","",""]
["2023-07-26 03:39:36","35.40","36.00","36.20","34.00","下棚","0","",""]
["2023-07-26 03:31:33","35.30","36.00","36.20","34.00","下棚","0","",""]
["2023-07-26 03:23:30","35.30","36.00","36.20","34.00","下棚","0","",""]
["2023-07-26 03:15:27","35.40","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 03:07:24","35.50","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:59:21","35.40","36.00","36.20","34.00","下棚","0","",""]
["2023-07-26 02:51:18","35.40","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:43:16","35.60","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:35:12","35.60","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:27:10","35.60","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:19:07","35.50","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 02:11:04","35.80","36.00","36.20","34.00","下棚","0","",""]
["2023-07-26 02:03:01","35.90","36.00","36.20","34.00","下棚","0","",""]
["2023-07-26 01:54:58","36.10","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 01:46:55","36.10","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 01:38:52","36.10","36.00","36.30","34.00","下棚","0","",""]
["2023-07-26 01:30:49","36.10","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 01:22:46","36.00","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 01:14:43","36.10","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 01:06:40","36.30","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 12:58:38","36.30","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 12:50:35","36.40","36.00","36.40","34.00","下棚","0","",""]
["2023-07-26 12:42:32","36.40","36.00","36.50","34.00","下棚","0","",""]
["2023-07-26 12:34:29","36.60","36.00","36.60","34.00","下棚","0","",""]
["2023-07-26 12:26:26","36.60","36.00","36.60","34.00","下棚","0","",""]
["2023-07-26 12:18:23","36.50","36.00","36.60","34.00","下棚","0","",""]
["2023-07-26 12:10:20","36.30","36.00","36.60","34.00","下棚","0","",""]
["2023-07-26 12:02:18","36.50","36.00","36.60","34.00","下棚","0","",""]
["2023-07-25 11:54:15","36.50","36.00","36.60","34.00","下棚","0","",""]
["2023-07-25 11:46:12","36.60","36.00","36.60","34.00","下棚","0","",""]
["2023-07-25 11:38:09","36.60","36.00","36.60","34.00","下棚","0","",""]
["2023-07-25 11:30:07","36.60","36.00","36.60","34.00","下棚","0","",""]
["2023-07-25 11:22:03","36.60","36.00","36.60","34.00","下棚","0","",""]
["2023-07-25 11:14:00","36.60","36.00","36.60","34.00","下棚","0","",""]
["2023-07-25 11:05:57","36.50","36.00","36.40","34.00","下棚","0","",""]
["2023-07-25 10:57:54","36.50","36.00","36.40","34.00","下棚","0","",""]
["2023-07-25 10:49:52","36.40","36.00","36.30","34.00","下棚","0","",""]
["2023-07-25 10:41:49","36.40","36.00","36.30","34.00","下棚","0","",""]
["2023-07-25 10:33:45","36.20","36.00","36.10","34.00","下棚","0","",""]
["2023-07-25 10:25:42","36.00","36.00","35.80","34.00","下棚","0","",""]
["2023-07-25 10:17:39","35.80","36.00","35.60","34.00","下棚","0","",""]
["2023-07-25 10:09:36","35.50","36.00","35.30","34.00","下棚","0","",""]
["2023-07-25 10:01:33","35.20","36.00","34.90","34.00","下棚","0","",""]
["2023-07-25 09:53:29","34.80","36.00","34.40","34.00","下棚","0","",""]
["2023-07-25 09:45:27","34.30","36.00","33.80","34.00","下棚","0","",""]
["2023-07-25 09:37:24","33.60","36.00","33.20","34.00","下棚","0","",""]
["2023-07-25 09:29:20","32.90","36.00","32.50","34.00","下棚","0","",""]
["2023-07-25 09:21:17","32.00","36.00","31.80","34.00","下棚","0","",""]
["2023-07-25 09:13:14","31.50","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 09:05:11","31.20","36.00","31.30","34.00","下棚","0","",""]