{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":5422,"n_cols":9,"rows_kept":5422,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-25 04:59:57","67.70","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 04:51:54","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 04:43:51","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 04:35:48","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 04:27:44","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 04:19:41","68.20","68.00","38.60","42.00","下棚","18","",""]
["2023-07-25 04:11:38","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 04:03:35","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 03:55:32","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 03:47:29","68.10","68.00","38.50","42.00","下棚","18","",""]
["2023-07-25 03:39:26","68.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 03:31:22","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 03:23:19","67.70","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 03:15:16","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 03:07:13","68.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 02:59:10","68.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 02:51:08","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 02:43:05","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 02:35:01","67.70","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 02:26:59","68.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 02:18:56","68.00","68.00","38.50","42.00","下棚","18","",""]
["2023-07-25 02:10:53","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 02:02:50","67.70","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 01:54:47","67.90","68.00","38.50","42.00","下棚","18","",""]
["2023-07-25 01:46:44","68.10","68.00","38.50","42.00","下棚","18","",""]
["2023-07-25 01:38:41","67.70","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 01:30:38","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 01:22:35","68.10","68.00","38.50","42.00","下棚","18","",""]
["2023-07-25 01:14:32","68.00","68.00","38.60","42.00","下棚","18","",""]
["2023-07-25 01:06:29","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 12:58:27","67.60","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 12:50:24","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-25 12:42:21","68.10","68.00","38.60","42.00","下棚","18","",""]
["2023-07-25 12:34:18","67.80","68.00","38.60","42.00","下棚","18","",""]
["2023-07-25 12:26:16","67.70","68.00","38.50","42.00","下棚","18","",""]
["2023-07-25 12:18:13","67.80","68.00","38.60","42.00","下棚","18","",""]
["2023-07-25 12:10:10","68.00","68.00","38.80","42.00","下棚","18","",""]
["2023-07-25 12:02:08","68.10","68.00","38.70","42.00","下棚","18","",""]
["2023-07-24 11:54:05","67.60","68.00","38.60","42.00","下棚","18","",""]
["2023-07-24 11:46:02","67.80","68.00","38.70","42.00","下棚","18","",""]
["2023-07-24 11:37:59","68.20","68.00","38.70","42.00","下棚","18","",""]
["2023-07-24 11:29:57","68.00","68.00","38.80","42.00","下棚","18","",""]
["2023-07-24 11:21:54","67.60","68.00","38.70","42.00","下棚","18","",""]
["2023-07-24 11:13:51","67.90","68.00","38.70","42.00","下棚","18","",""]
["2023-07-24 11:05:48","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-24 10:57:45","67.80","68.00","38.80","42.00","下棚","18","",""]
["2023-07-24 10:49:42","67.60","68.00","38.70","42.00","下棚","18","",""]
["2023-07-24 10:41:39","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-24 10:33:35","67.90","68.00","39.00","42.00","下棚","18","",""]
["2023-07-24 10:25:32","67.60","68.00","38.90","42.00","下棚","18","",""]
["2023-07-24 10:17:29","67.90","68.00","38.90","42.00","下棚","18","",""]
["2023-07-24 10:09:26","68.10","68.00","39.10","42.00","下棚","18","",""]
["2023-07-24 10:01:23","68.10","68.00","39.10","42.00","下棚","18","",""]
["2023-07-24 09:53:20","67.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-24 09:45:17","67.60","68.00","39.10","42.00","下棚","18","",""]
["2023-07-24 09:37:13","68.20","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 09:29:10","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 09:21:07","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-24 09:13:04","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-24 09:05:01","68.30","68.00","39.30","42.00","下棚","18","",""]
["2023-07-24 08:56:58","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 08:48:55","67.70","68.00","39.30","42.00","下棚","18","",""]
["2023-07-24 08:40:51","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-24 08:32:48","68.30","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 08:24:45","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 08:16:42","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-24 08:08:39","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 08:00:36","68.20","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 07:52:33","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 07:44:30","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 07:36:25","67.70","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 07:28:20","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 07:20:16","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 07:12:13","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 07:04:10","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 06:56:07","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 06:48:05","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 06:40:02","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 06:31:59","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 06:23:56","67.70","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 06:15:53","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 06:07:50","68.20","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 05:59:48","68.00","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 05:51:45","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 05:43:42","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 05:35:39","68.20","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 05:27:37","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 05:19:34","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 05:11:31","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 05:03:29","68.20","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 04:55:26","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 04:47:23","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 04:39:20","68.20","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 04:31:17","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 04:23:14","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 04:15:11","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 04:07:08","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-24 03:59:05","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 03:51:02","67.70","68.00","39.40","42.00","下棚","18","",""]
["2023-07-24 03:42:59","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-24 03:34:56","68.10","68.00","39.80","42.00","下棚","18","",""]
["2023-07-24 03:26:53","68.00","68.00","39.80","42.00","下棚","18","",""]
["2023-07-24 03:18:50","68.10","68.00","39.80","42.00","下棚","18","",""]
["2023-07-24 03:10:47","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-07-24 03:02:44","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-24 02:54:41","67.70","68.00","39.80","42.00","下棚","18","",""]
["2023-07-24 02:46:38","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-24 02:38:36","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-24 02:30:33","67.80","68.00","40.00","42.00","下棚","18","",""]
["2023-07-24 02:22:30","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-24 02:14:27","67.80","68.00","39.90","42.00","下棚","17","",""]
["2023-07-24 02:06:24","67.60","67.90","39.90","41.90","下棚","17","",""]
["2023-07-24 01:58:20","67.90","67.70","40.20","41.90","下棚","17","",""]
["2023-07-24 01:50:17","67.60","67.60","40.10","41.90","下棚","17","",""]
["2023-07-24 01:42:14","67.10","67.40","39.90","41.80","下棚","17","",""]
["2023-07-24 01:34:11","67.00","67.30","39.90","41.80","下棚","17","",""]
["2023-07-24 01:26:08","67.40","67.20","40.30","41.80","下棚","17","",""]
["2023-07-24 01:18:05","67.20","67.00","40.60","41.70","下棚","17","",""]
["2023-07-24 01:10:02","66.80","66.90","40.30","41.70","下棚","17","",""]
["2023-07-24 01:01:59","66.60","66.80","40.10","41.70","下棚","17","",""]
["2023-07-24 12:53:56","66.40","66.60","40.00","41.60","下棚","17","",""]
["2023-07-24 12:45:53","66.30","66.50","40.00","41.60","下棚","17","",""]
["2023-07-24 12:37:50","66.10","66.40","39.80","41.60","下棚","17","",""]
["2023-07-24 12:29:46","66.30","66.20","39.80","41.50","下棚","17","",""]
["2023-07-24 12:21:43","65.90","66.10","39.60","41.50","下棚","17","",""]
["2023-07-24 12:13:40","65.60","66.00","39.40","41.50","下棚","17","",""]
["2023-07-24 12:05:37","65.60","65.80","39.60","41.40","下棚","17","",""]
["2023-07-24 11:57:34","65.50","65.70","39.50","41.40","下棚","17","",""]
["2023-07-24 11:49:30","65.30","65.60","39.40","41.40","下棚","17","",""]
["2023-07-24 11:41:27","65.20","65.40","39.40","41.30","下棚","17","",""]
["2023-07-24 11:33:24","64.80","65.30","39.30","41.30","下棚","17","",""]
["2023-07-24 11:25:21","65.00","65.20","39.40","41.30","下棚","17","",""]
["2023-07-24 11:17:18","65.10","65.00","39.50","41.20","下棚","17","",""]
["2023-07-24 11:09:15","64.80","64.90","39.40","41.20","下棚","17","",""]
["2023-07-24 11:01:12","64.40","64.80","39.40","41.20","下棚","17","",""]
["2023-07-24 10:53:09","64.40","64.60","39.40","41.10","下棚","17","",""]
["2023-07-24 10:45:06","64.00","64.50","39.40","41.10","下棚","17","",""]
["2023-07-24 10:37:03","64.30","64.40","39.60","41.10","下棚","17","",""]
["2023-07-24 10:29:00","64.10","64.20","39.50","41.00","下棚","17","",""]
["2023-07-24 10:20:57","64.00","64.10","39.50","41.00","下棚","17","",""]
["2023-07-24 10:12:53","64.00","64.00","39.50","41.00","下棚","17","",""]
["2023-07-24 10:04:50","63.60","63.80","39.40","40.90","下棚","17","",""]
["2023-07-24 09:56:47","63.60","63.70","39.40","40.90","下棚","17","",""]
["2023-07-24 09:48:44","63.60","63.60","39.40","40.90","下棚","17","",""]
["2023-07-24 09:40:41","63.20","63.40","39.30","40.80","下棚","17","",""]
["2023-07-24 09:32:38","63.10","63.30","39.40","40.80","下棚","17","",""]
["2023-07-24 09:24:35","63.10","63.20","39.40","40.80","下棚","17","",""]
["2023-07-24 09:16:32","62.90","63.00","39.30","40.70","下棚","17","",""]
["2023-07-24 09:08:28","62.90","62.90","39.40","40.70","下棚","17","",""]
["2023-07-24 09:00:25","62.80","62.80","39.40","40.70","下棚","17","",""]
["2023-07-24 08:52:22","62.70","62.60","39.40","40.60","下棚","17","",""]
["2023-07-24 08:44:19","62.50","62.50","39.40","40.60","下棚","17","",""]
["2023-07-24 08:36:16","61.90","62.40","39.30","40.60","下棚","17","",""]
["2023-07-24 08:28:13","61.90","62.20","39.30","40.50","下棚","17","",""]
["2023-07-24 08:20:10","61.90","62.10","39.30","40.50","下棚","17","",""]
["2023-07-24 08:12:07","61.80","61.90","39.20","40.40","下棚","17","",""]
["2023-07-24 08:04:03","61.90","61.80","39.30","40.40","下棚","17","",""]
["2023-07-24 07:56:00","61.70","61.70","39.30","40.40","下棚","17","",""]
["2023-07-24 07:47:57","61.60","61.50","39.20","40.30","下棚","17","",""]
["2023-07-24 07:39:54","61.30","61.40","39.10","40.30","下棚","17","",""]
["2023-07-24 07:31:51","61.00","61.30","39.10","40.30","下棚","17","",""]
["2023-07-24 07:23:48","61.00","61.10","39.10","40.20","下棚","17","",""]
["2023-07-24 07:15:45","60.80","61.00","39.00","40.20","下棚","17","",""]
["2023-07-24 07:07:42","60.40","60.90","38.90","40.20","下棚","17","",""]
["2023-07-24 06:59:39","60.40","60.70","38.90","40.10","下棚","17","",""]
["2023-07-24 06:51:37","60.20","60.60","38.80","40.10","下棚","17","",""]
["2023-07-24 06:43:34","60.30","60.50","38.80","40.10","下棚","17","",""]
["2023-07-24 06:35:30","60.10","60.30","38.80","40.00","下棚","17","",""]
["2023-07-24 06:27:27","60.00","60.20","38.70","40.00","下棚","17","",""]
["2023-07-24 06:19:24","59.90","60.10","38.70","40.00","下棚","17","",""]
["2023-07-24 06:11:21","59.90","60.00","38.60","40.00","下棚","16","",""]
["2023-07-24 06:03:18","59.80","60.00","38.70","40.00","下棚","16","",""]
["2023-07-24 05:55:15","59.90","60.00","38.80","40.00","下棚","16","",""]
["2023-07-24 05:47:12","59.90","60.00","38.90","40.00","下棚","16","",""]
["2023-07-24 05:39:09","60.30","60.00","39.10","40.00","下棚","16","",""]
["2023-07-24 05:31:06","60.00","60.00","39.00","40.00","下棚","16","",""]
["2023-07-24 05:23:03","59.90","60.00","39.10","40.00","下棚","16","",""]
["2023-07-24 05:14:59","59.90","60.00","39.10","40.00","下棚","16","",""]
["2023-07-24 05:06:56","59.80","60.00","39.10","40.00","下棚","16","",""]
["2023-07-24 04:58:53","59.90","60.00","39.10","40.00","下棚","16","",""]
["2023-07-24 04:50:50","60.10","60.00","39.30","40.00","下棚","16","",""]
["2023-07-24 04:42:47","60.10","60.00","39.30","40.00","下棚","16","",""]
["2023-07-24 04:34:44","60.00","60.00","39.30","40.00","下棚","16","",""]
["2023-07-24 04:26:41","59.80","60.00","39.30","40.00","下棚","16","",""]
["2023-07-24 04:18:38","59.90","60.00","39.30","39.90","下棚","16","",""]
["2023-07-24 04:10:36","59.80","59.90","39.30","39.90","下棚","15","",""]
["2023-07-24 04:02:32","59.60","59.80","39.30","39.90","下棚","15","",""]
["2023-07-24 03:54:29","59.60","59.70","39.30","39.80","下棚","15","",""]
["2023-07-24 03:46:26","59.60","59.50","39.30","39.80","下棚","15","",""]
["2023-07-24 03:38:23","59.00","59.40","39.10","39.70","下棚","15","",""]
["2023-07-24 03:30:20","59.00","59.30","39.20","39.70","下棚","15","",""]
["2023-07-24 03:22:17","58.80","59.10","39.10","39.60","下棚","15","",""]
["2023-07-24 03:14:14","58.90","59.00","39.10","39.60","下棚","15","",""]
["2023-07-24 03:06:11","58.60","58.80","39.10","39.50","下棚","15","",""]
["2023-07-24 02:58:08","58.60","58.70","39.10","39.50","下棚","15","",""]
["2023-07-24 02:50:05","58.30","58.60","39.00","39.50","下棚","15","",""]
["2023-07-24 02:42:02","58.40","58.40","39.00","39.40","下棚","15","",""]
["2023-07-24 02:33:59","58.00","58.30","38.90","39.40","下棚","15","",""]
["2023-07-24 02:25:56","58.10","58.20","38.90","39.30","下棚","15","",""]
["2023-07-24 02:17:53","58.10","58.00","38.90","39.30","下棚","15","",""]
["2023-07-24 02:09:50","57.90","57.90","38.90","39.20","下棚","15","",""]
["2023-07-24 02:01:47","57.40","57.80","38.80","39.20","下棚","15","",""]
["2023-07-24 01:53:44","57.40","57.60","38.80","39.10","下棚","15","",""]
["2023-07-24 01:45:41","57.30","57.50","38.80","39.10","下棚","15","",""]
["2023-07-24 01:37:38","57.10","57.40","38.70","39.10","下棚","15","",""]
["2023-07-24 01:29:35","57.00","57.20","38.70","39.00","下棚","15","",""]
["2023-07-24 01:21:32","56.90","57.10","38.70","39.00","下棚","15","",""]
["2023-07-24 01:13:29","56.90","57.00","38.60","38.90","下棚","15","",""]
["2023-07-24 01:05:26","56.60","56.80","38.60","38.90","下棚","15","",""]
["2023-07-24 12:57:23","56.60","56.70","38.60","38.80","下棚","15","",""]
["2023-07-24 12:49:20","56.40","56.60","38.50","38.80","下棚","15","",""]
["2023-07-24 12:41:17","56.40","56.40","38.50","38.70","下棚","15","",""]
["2023-07-24 12:33:14","56.20","56.30","38.40","38.70","下棚","15","",""]
["2023-07-24 12:25:11","56.10","56.20","38.40","38.70","下棚","15","",""]
["2023-07-24 12:17:08","56.10","56.00","38.40","38.60","下棚","15","",""]
["2023-07-24 12:09:05","55.80","55.90","38.40","38.60","下棚","15","",""]
["2023-07-24 12:01:02","55.60","55.80","38.40","38.50","下棚","15","",""]
["2023-07-23 11:53:00","55.70","55.60","38.40","38.50","下棚","15","",""]
["2023-07-23 11:44:57","55.40","55.50","38.30","38.40","下棚","15","",""]
["2023-07-23 11:36:54","55.30","55.40","38.30","38.40","下棚","15","",""]
["2023-07-23 11:28:51","55.10","55.20","38.30","38.30","下棚","15","",""]
["2023-07-23 11:20:48","54.90","55.10","38.20","38.30","下棚","15","",""]
["2023-07-23 11:12:46","55.00","55.00","38.20","38.30","下棚","15","",""]
["2023-07-23 11:04:42","54.90","54.80","38.10","38.20","下棚","15","",""]
["2023-07-23 10:56:39","54.80","54.70","38.10","38.20","下棚","15","",""]
["2023-07-23 10:48:36","54.70","54.60","38.10","38.10","下棚","15","",""]
["2023-07-23 10:40:33","54.60","54.40","38.10","38.10","下棚","15","",""]
["2023-07-23 10:32:30","54.30","54.30","38.10","38.00","下棚","15","",""]
["2023-07-23 10:24:27","53.90","54.20","37.90","38.00","下棚","15","",""]
["2023-07-23 10:16:24","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 10:08:21","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 10:00:17","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 09:52:14","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 09:44:11","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 09:36:08","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 09:28:05","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 09:20:02","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 09:11:59","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 09:03:55","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 08:55:52","54.20","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 08:47:49","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 08:39:46","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 08:31:43","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 08:23:39","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 08:15:36","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 08:07:34","54.00","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 07:59:31","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 07:51:29","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 07:43:26","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 07:35:23","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 07:27:21","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 07:19:18","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 07:11:16","54.20","54.00","38.20","38.00","下棚","14","",""]
["2023-07-23 07:03:13","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 06:55:10","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 06:47:08","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 06:39:05","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 06:31:02","54.30","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 06:23:00","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 06:14:57","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 06:06:54","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 05:58:52","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 05:50:49","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 05:42:47","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 05:34:44","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 05:26:41","54.30","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 05:18:39","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 05:10:35","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 05:02:32","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 04:54:29","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 04:46:26","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 04:38:23","53.70","54.00","37.60","38.00","下棚","14","",""]
["2023-07-23 04:30:19","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-07-23 04:22:16","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 04:14:13","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 04:06:10","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 03:58:07","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 03:50:04","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 03:42:00","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 03:33:57","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 03:25:54","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-23 03:17:51","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 03:09:48","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 03:01:45","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 02:53:42","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 02:45:39","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 02:37:36","54.30","54.00","38.20","38.00","下棚","14","",""]
["2023-07-23 02:29:33","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 02:21:29","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 02:13:26","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 02:05:24","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 01:57:20","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 01:49:17","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 01:41:14","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 01:33:12","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 01:25:09","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 01:17:06","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 01:09:03","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-23 01:01:00","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 12:52:57","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 12:44:54","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 12:36:51","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 12:28:48","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 12:20:45","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 12:12:42","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 12:04:38","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 11:56:35","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 11:48:32","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-23 11:40:29","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 11:32:26","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 11:24:22","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 11:16:20","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 11:08:16","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 11:00:13","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-23 10:52:10","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 10:44:07","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 10:36:04","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 10:28:01","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 10:19:58","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 10:11:55","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 10:03:52","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 09:55:49","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 09:47:45","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 09:39:42","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 09:31:39","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 09:23:36","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 09:15:33","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 09:07:30","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 08:59:27","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 08:51:24","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 08:43:21","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-23 08:35:17","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-23 08:27:14","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-23 08:19:11","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-23 08:11:08","53.70","53.90","38.10","37.90","下棚","13","",""]
["2023-07-23 08:03:05","53.60","53.80","37.90","37.90","下棚","13","",""]
["2023-07-23 07:55:02","53.10","53.70","37.60","37.90","下棚","13","",""]
["2023-07-23 07:46:58","53.30","53.50","37.60","37.80","下棚","13","",""]
["2023-07-23 07:38:55","53.20","53.40","37.80","37.80","下棚","13","",""]
["2023-07-23 07:30:52","52.50","53.30","37.60","37.80","下棚","13","",""]
["2023-07-23 07:22:49","52.70","53.10","37.50","37.70","下棚","13","",""]
["2023-07-23 07:14:47","53.10","53.00","37.80","37.70","下棚","13","",""]
["2023-07-23 07:06:44","52.10","52.90","37.30","37.70","下棚","13","",""]
["2023-07-23 06:58:40","52.60","52.70","37.70","37.60","下棚","13","",""]
["2023-07-23 06:50:37","52.00","52.60","37.30","37.60","下棚","13","",""]
["2023-07-23 06:42:34","52.30","52.50","37.60","37.60","下棚","13","",""]
["2023-07-23 06:34:31","52.00","52.30","37.30","37.50","下棚","13","",""]
["2023-07-23 06:26:29","52.30","52.20","37.60","37.50","下棚","13","",""]
["2023-07-23 06:18:25","51.80","52.00","37.30","37.50","下棚","13","",""]
["2023-07-23 06:10:22","51.60","51.90","37.50","37.40","下棚","13","",""]
["2023-07-23 06:02:19","51.90","51.80","37.40","37.40","下棚","13","",""]
["2023-07-23 05:54:16","51.30","51.70","37.40","37.40","下棚","13","",""]
["2023-07-23 05:46:13","51.40","51.50","37.50","37.30","下棚","13","",""]
["2023-07-23 05:38:10","51.40","51.40","37.20","37.30","下棚","13","",""]
["2023-07-23 05:30:07","51.30","51.20","37.40","37.30","下棚","13","",""]
["2023-07-23 05:22:04","50.70","51.10","36.90","37.20","下棚","13","",""]
["2023-07-23 05:14:01","50.80","51.00","36.90","37.20","下棚","13","",""]
["2023-07-23 05:05:58","50.40","50.80","37.30","37.20","下棚","13","",""]
["2023-07-23 04:57:55","50.50","50.70","36.90","37.10","下棚","13","",""]
["2023-07-23 04:49:52","50.70","50.60","37.10","37.10","下棚","13","",""]
["2023-07-23 04:41:49","50.10","50.40","36.90","37.10","下棚","13","",""]
["2023-07-23 04:33:45","50.20","50.30","37.00","37.00","下棚","13","",""]
["2023-07-23 04:25:42","50.10","50.20","37.10","37.00","下棚","13","",""]
["2023-07-23 04:17:39","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 04:09:36","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 04:01:33","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 03:53:30","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 03:45:27","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 03:37:24","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-23 03:29:21","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 03:21:18","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 03:13:15","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-23 03:05:12","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 02:57:09","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 02:49:06","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 02:41:03","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 02:33:00","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 02:24:57","50.20","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 02:16:54","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 02:08:50","49.80","50.00","36.70","37.00","下棚","12","",""]
["2023-07-23 02:00:47","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 01:52:44","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-07-23 01:44:41","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 01:36:38","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-23 01:28:36","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-23 01:20:33","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 01:12:30","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-23 01:04:27","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 12:56:24","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 12:48:22","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-07-23 12:40:19","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-23 12:32:16","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-07-23 12:24:13","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-23 12:16:11","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 12:08:08","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-23 12:00:05","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-22 11:52:02","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-22 11:43:59","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 11:35:56","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 11:27:54","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 11:19:51","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-07-22 11:11:48","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 11:03:46","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-22 10:55:43","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-22 10:47:40","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 10:39:37","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-22 10:31:34","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 10:23:30","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 10:15:27","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-22 10:07:24","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-22 09:59:21","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 09:51:17","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 09:43:14","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 09:35:11","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 09:27:08","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 09:19:05","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 09:11:02","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-22 09:02:58","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-22 08:54:55","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 08:46:52","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-22 08:38:49","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 08:30:46","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-22 08:22:42","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-22 08:14:39","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-22 08:06:36","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 07:58:33","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 07:50:30","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 07:42:27","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-22 07:34:24","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-22 07:26:20","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-07-22 07:18:18","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-22 07:10:15","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 07:02:12","49.50","50.00","36.80","37.00","下棚","12","",""]
["2023-07-22 06:54:09","49.40","50.00","36.70","37.00","下棚","12","",""]
["2023-07-22 06:46:06","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-22 06:38:03","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-07-22 06:30:00","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-22 06:21:58","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-07-22 06:13:55","49.70","50.00","36.90","37.00","下棚","11","",""]
["2023-07-22 06:05:53","49.30","49.80","36.60","36.90","下棚","11","",""]
["2023-07-22 05:57:50","49.30","49.70","36.60","36.90","下棚","11","",""]
["2023-07-22 05:49:47","49.50","49.60","36.80","36.90","下棚","11","",""]
["2023-07-22 05:41:44","49.40","49.40","37.10","36.80","下棚","11","",""]
["2023-07-22 05:33:41","49.10","49.30","36.90","36.80","下棚","11","",""]
["2023-07-22 05:25:38","48.90","49.20","37.00","36.80","下棚","11","",""]
["2023-07-22 05:17:35","48.60","49.00","36.60","36.70","下棚","11","",""]
["2023-07-22 05:09:32","48.50","48.90","36.50","36.70","下棚","11","",""]
["2023-07-22 05:01:29","48.40","48.80","36.50","36.70","下棚","11","",""]
["2023-07-22 04:53:26","48.30","48.60","36.60","36.60","下棚","11","",""]
["2023-07-22 04:45:23","48.60","48.50","36.90","36.60","下棚","11","",""]
["2023-07-22 04:37:19","48.30","48.40","36.80","36.60","下棚","11","",""]
["2023-07-22 04:29:16","48.10","48.20","36.60","36.50","下棚","11","",""]
["2023-07-22 04:21:13","47.90","48.10","36.40","36.50","下棚","11","",""]
["2023-07-22 04:13:10","47.50","48.00","36.20","36.50","下棚","11","",""]
["2023-07-22 04:05:07","47.80","47.80","36.50","36.40","下棚","11","",""]
["2023-07-22 03:57:04","47.80","47.70","36.70","36.40","下棚","11","",""]
["2023-07-22 03:49:01","47.70","47.60","36.60","36.40","下棚","11","",""]
["2023-07-22 03:40:58","47.10","47.40","36.20","36.30","下棚","11","",""]
["2023-07-22 03:32:55","47.00","47.30","36.00","36.30","下棚","11","",""]
["2023-07-22 03:24:52","47.30","47.20","36.40","36.30","下棚","11","",""]
["2023-07-22 03:16:48","47.20","47.00","36.40","36.20","下棚","11","",""]
["2023-07-22 03:08:46","46.50","46.90","36.00","36.20","下棚","11","",""]
["2023-07-22 03:00:42","46.80","46.80","36.00","36.20","下棚","11","",""]
["2023-07-22 02:52:40","46.90","46.60","36.30","36.10","下棚","11","",""]
["2023-07-22 02:44:37","46.60","46.50","36.30","36.10","下棚","11","",""]
["2023-07-22 02:36:34","46.40","46.40","36.30","36.10","下棚","11","",""]
["2023-07-22 02:28:32","46.20","46.20","36.10","36.00","下棚","11","",""]
["2023-07-22 02:20:29","45.80","46.10","35.80","36.00","下棚","11","",""]
["2023-07-22 02:12:26","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 02:04:24","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 01:56:21","46.30","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 01:48:18","46.30","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 01:40:15","46.30","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 01:32:12","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 01:24:09","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 01:16:06","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 01:08:03","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 01:00:00","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 12:51:57","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 12:43:54","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-22 12:35:51","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 12:27:48","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 12:19:45","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 12:11:42","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 12:03:39","45.60","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 11:55:36","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 11:47:33","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 11:39:30","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 11:31:27","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 11:23:22","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 11:15:20","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 11:07:17","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 10:59:14","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-22 10:51:11","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 10:43:08","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 10:35:05","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 10:27:02","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-07-22 10:18:59","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 10:10:56","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 10:02:53","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 09:54:50","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 09:46:47","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 09:38:44","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 09:30:41","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 09:22:38","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 09:14:36","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 09:06:33","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 08:58:30","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 08:50:27","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-07-22 08:42:24","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 08:34:21","45.70","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 08:26:19","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 08:18:16","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 08:10:13","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 08:02:10","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 07:54:07","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 07:46:04","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 07:38:01","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 07:29:58","45.60","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 07:21:55","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 07:13:53","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 07:05:50","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 06:57:47","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 06:49:44","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 06:41:41","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 06:33:38","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 06:25:35","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 06:17:32","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 06:09:29","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 06:01:26","45.70","46.00","35.70","36.00","下棚","10","",""]
["2023-07-22 05:53:24","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 05:45:21","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 05:37:18","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 05:29:15","46.20","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 05:21:12","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 05:13:09","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 05:05:06","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-22 04:57:03","45.50","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 04:49:00","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 04:40:57","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 04:32:55","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 04:24:52","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 04:16:49","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 04:08:46","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 04:00:43","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 03:52:40","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 03:44:37","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 03:36:35","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 03:28:32","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-22 03:20:29","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 03:12:26","45.70","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 03:04:24","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 02:56:21","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 02:48:18","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 02:40:16","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 02:32:13","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 02:24:10","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 02:16:08","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 02:08:05","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 02:00:02","45.70","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 01:52:00","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 01:43:57","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-22 01:35:54","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 01:27:52","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-07-22 01:19:49","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 01:11:46","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 01:03:43","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 12:55:40","45.50","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 12:47:37","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-22 12:39:34","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 12:31:31","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-22 12:23:28","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-22 12:15:25","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-22 12:07:22","45.70","46.00","36.00","36.00","下棚","10","",""]
["2023-07-21 11:59:20","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-21 11:51:17","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-21 11:43:14","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-21 11:35:11","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-21 11:27:09","45.70","46.00","36.00","36.00","下棚","10","",""]
["2023-07-21 11:19:06","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-21 11:11:03","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-21 11:03:00","45.80","46.00","36.40","36.00","下棚","10","",""]
["2023-07-21 10:54:57","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-21 10:46:54","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-21 10:38:51","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-21 10:30:48","45.60","46.00","36.00","36.00","下棚","10","",""]
["2023-07-21 10:22:45","45.90","46.00","35.90","35.90","下棚","10","",""]
["2023-07-21 10:14:42","45.80","46.00","35.80","35.90","下棚","9","",""]
["2023-07-21 10:06:39","45.90","46.00","36.00","35.90","下棚","9","",""]
["2023-07-21 09:58:35","45.50","45.90","35.80","35.90","下棚","9","",""]
["2023-07-21 09:50:32","45.60","45.80","36.10","35.90","下棚","9","",""]
["2023-07-21 09:42:29","45.50","45.80","35.90","35.90","下棚","9","",""]
["2023-07-21 09:34:26","45.50","45.70","36.10","35.80","下棚","9","",""]
["2023-07-21 09:26:23","45.00","45.60","35.60","35.80","下棚","9","",""]
["2023-07-21 09:18:20","45.30","45.50","35.70","35.80","下棚","9","",""]
["2023-07-21 09:10:17","45.20","45.50","35.90","35.80","下棚","9","",""]
["2023-07-21 09:02:14","45.10","45.40","35.90","35.80","下棚","9","",""]
["2023-07-21 08:54:11","45.00","45.40","35.80","35.80","下棚","9","",""]
["2023-07-21 08:46:08","44.80","45.30","35.60","35.80","下棚","9","",""]
["2023-07-21 08:38:04","45.10","45.20","35.90","35.70","下棚","9","",""]
["2023-07-21 08:30:01","45.00","45.10","35.80","35.70","下棚","9","",""]
["2023-07-21 08:21:59","44.60","45.10","35.50","35.70","下棚","9","",""]
["2023-07-21 08:13:56","44.80","45.00","35.60","35.70","下棚","9","",""]
["2023-07-21 08:05:54","44.90","44.90","36.10","35.70","下棚","9","",""]
["2023-07-21 07:57:51","44.60","44.90","35.80","35.70","下棚","9","",""]
["2023-07-21 07:49:48","44.60","44.80","35.50","35.60","下棚","9","",""]
["2023-07-21 07:41:45","44.60","44.70","35.80","35.60","下棚","9","",""]
["2023-07-21 07:33:42","44.50","44.70","35.70","35.60","下棚","9","",""]
["2023-07-21 07:25:39","44.40","44.60","35.70","35.60","下棚","9","",""]
["2023-07-21 07:17:36","44.30","44.50","35.80","35.60","下棚","9","",""]
["2023-07-21 07:09:33","44.10","44.50","35.70","35.60","下棚","9","",""]
["2023-07-21 07:01:31","43.80","44.40","35.40","35.50","下棚","9","",""]
["2023-07-21 06:53:28","43.60","44.30","35.40","35.50","下棚","9","",""]
["2023-07-21 06:45:25","43.70","44.30","35.40","35.50","下棚","9","",""]
["2023-07-21 06:37:23","43.70","44.20","35.40","35.50","下棚","9","",""]
["2023-07-21 06:29:21","43.60","44.10","35.40","35.50","下棚","9","",""]
["2023-07-21 06:21:21","44.20","44.10","35.80","35.50","下棚","9","",""]
["2023-07-21 06:13:14","43.50","44.00","35.60","35.50","下棚","8","",""]
["2023-07-21 06:05:12","43.60","44.00","35.40","35.50","下棚","8","",""]
["2023-07-21 05:57:09","44.20","44.00","35.50","35.50","下棚","8","",""]
["2023-07-21 05:49:06","44.10","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 05:41:04","43.90","44.00","35.70","35.50","下棚","8","",""]
["2023-07-21 05:33:01","43.80","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 05:24:58","44.00","44.00","36.00","35.50","下棚","8","",""]
["2023-07-21 05:16:55","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 05:08:52","43.90","44.00","36.00","35.50","下棚","8","",""]
["2023-07-21 05:00:49","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 04:52:47","43.90","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 04:44:42","43.90","44.00","35.70","35.50","下棚","8","",""]
["2023-07-21 04:36:37","43.90","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 04:28:32","43.80","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 04:20:26","43.80","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 04:12:23","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 04:04:20","43.90","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 03:56:17","43.80","44.00","35.70","35.50","下棚","8","",""]
["2023-07-21 03:48:15","43.70","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 03:40:12","43.90","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 03:32:07","43.80","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 03:24:03","43.80","44.00","35.70","35.50","下棚","8","",""]
["2023-07-21 03:16:00","43.80","44.00","35.80","35.50","下棚","8","",""]
["2023-07-21 03:07:57","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 02:59:54","44.10","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 02:51:52","44.10","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 02:43:49","44.10","44.00","36.00","35.50","下棚","8","",""]
["2023-07-21 02:35:46","44.10","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 02:27:43","44.10","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 02:19:40","44.20","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 02:11:37","44.10","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 02:03:34","44.10","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 01:55:31","44.00","44.00","36.00","35.50","下棚","8","",""]
["2023-07-21 01:47:28","44.10","44.00","36.00","35.50","下棚","8","",""]
["2023-07-21 01:39:25","44.00","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 01:31:22","44.10","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 01:23:19","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 01:15:16","43.80","44.00","36.00","35.50","下棚","8","",""]
["2023-07-21 01:07:13","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 12:59:09","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 12:51:07","43.80","44.00","36.00","35.50","下棚","8","",""]
["2023-07-21 12:43:04","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 12:35:01","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 12:26:58","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-21 12:18:55","44.00","44.00","35.90","35.50","下棚","8","",""]
["2023-07-21 12:10:52","44.00","44.00","35.90","35.50","下棚","7","",""]
["2023-07-21 12:02:48","43.40","43.90","35.80","35.50","下棚","7","",""]
["2023-07-21 11:54:45","43.50","43.90","35.90","35.50","下棚","7","",""]
["2023-07-21 11:46:42","43.70","43.80","36.00","35.50","下棚","7","",""]
["2023-07-21 11:38:39","43.60","43.70","35.90","35.50","下棚","7","",""]
["2023-07-21 11:30:36","43.60","43.70","36.00","35.50","下棚","7","",""]
["2023-07-21 11:22:33","43.40","43.60","35.90","35.50","下棚","7","",""]
["2023-07-21 11:14:29","43.10","43.50","35.80","35.50","下棚","7","",""]
["2023-07-21 11:06:26","43.10","43.50","35.80","35.50","下棚","7","",""]
["2023-07-21 10:58:23","43.20","43.40","35.80","35.50","下棚","7","",""]
["2023-07-21 10:50:20","43.20","43.30","35.70","35.50","下棚","7","",""]
["2023-07-21 10:42:17","43.20","43.30","35.80","35.50","下棚","7","",""]
["2023-07-21 10:34:14","43.00","43.20","35.80","35.50","下棚","7","",""]
["2023-07-21 10:26:10","42.90","43.10","35.70","35.50","下棚","7","",""]
["2023-07-21 10:18:07","42.90","43.00","35.60","35.50","下棚","7","",""]
["2023-07-21 10:10:04","43.00","43.00","35.70","35.50","下棚","7","",""]
["2023-07-21 10:02:02","42.90","42.90","35.60","35.50","下棚","7","",""]
["2023-07-21 09:53:58","42.60","42.80","35.60","35.50","下棚","7","",""]
["2023-07-21 09:45:55","42.60","42.80","35.60","35.50","下棚","7","",""]
["2023-07-21 09:37:52","42.60","42.70","35.60","35.50","下棚","7","",""]
["2023-07-21 09:29:49","42.40","42.60","35.50","35.50","下棚","7","",""]
["2023-07-21 09:21:46","42.30","42.60","35.50","35.50","下棚","7","",""]
["2023-07-21 09:13:43","42.30","42.50","35.40","35.50","下棚","7","",""]
["2023-07-21 09:05:40","42.10","42.40","35.40","35.50","下棚","7","",""]
["2023-07-21 08:57:37","42.30","42.40","35.50","35.50","下棚","7","",""]
["2023-07-21 08:49:34","42.10","42.30","35.40","35.50","下棚","7","",""]
["2023-07-21 08:41:31","42.10","42.20","35.50","35.50","下棚","7","",""]
["2023-07-21 08:33:28","42.10","42.20","35.60","35.50","下棚","7","",""]
["2023-07-21 08:25:25","41.90","42.10","35.70","35.50","下棚","7","",""]
["2023-07-21 08:17:21","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 08:09:18","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 08:01:15","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 07:53:12","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 07:45:09","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 07:37:06","42.00","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 07:29:03","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-21 07:21:00","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-21 07:12:57","41.90","42.00","35.30","35.50","下棚","6","",""]
["2023-07-21 07:04:54","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-21 06:56:51","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 06:48:48","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 06:40:46","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 06:32:43","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 06:24:40","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 06:16:37","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-21 06:08:34","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 06:00:31","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-21 05:52:29","42.00","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 05:44:26","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-21 05:36:23","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-21 05:28:20","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-07-21 05:20:17","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-21 05:12:14","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 05:04:11","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-21 04:56:08","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 04:48:05","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 04:40:02","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 04:31:59","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 04:23:56","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 04:15:53","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 04:07:50","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-21 03:59:47","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 03:51:44","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 03:43:41","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-21 03:35:38","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 03:27:35","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 03:19:32","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-21 03:11:29","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 03:03:27","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 02:55:23","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-21 02:47:20","42.30","42.00","35.90","35.50","下棚","6","",""]
["2023-07-21 02:39:17","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 02:31:14","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-21 02:23:11","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-07-21 02:15:08","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 02:07:05","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 01:59:02","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 01:50:59","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 01:42:56","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 01:34:53","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-21 01:26:50","42.00","42.00","35.50","35.50","下棚","6","",""]
["2023-07-21 01:18:47","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 01:10:45","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 01:02:42","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 12:54:39","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 12:46:36","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-21 12:38:33","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 12:30:30","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 12:22:28","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-07-21 12:14:25","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-07-21 12:06:22","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-20 11:58:19","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-20 11:50:16","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-20 11:42:13","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-20 11:34:10","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-20 11:26:07","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-20 11:18:04","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-20 11:10:01","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 11:01:57","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-07-20 10:53:54","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-20 10:45:51","41.60","42.00","35.60","35.50","下棚","6","",""]
["2023-07-20 10:37:48","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 10:29:44","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 10:21:41","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 10:13:38","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 10:05:35","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 09:57:32","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-20 09:49:28","41.60","42.00","35.70","35.50","下棚","6","",""]
["2023-07-20 09:41:25","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 09:33:22","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 09:25:19","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 09:17:16","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 09:09:13","41.70","42.00","35.80","35.50","下棚","6","",""]
["2023-07-20 09:01:10","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 08:53:06","41.90","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 08:45:03","42.00","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 08:37:00","42.10","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 08:28:57","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 08:20:54","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 08:12:51","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 08:04:49","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 07:56:46","41.90","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 07:48:43","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 07:40:40","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 07:32:37","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 07:24:34","41.70","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 07:16:27","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 07:08:20","42.00","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 07:00:16","41.90","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 06:52:13","41.60","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 06:44:10","41.60","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 06:36:08","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 06:28:05","41.80","42.00","36.20","35.50","下棚","6","",""]
["2023-07-20 06:20:05","42.00","42.00","36.20","35.50","下棚","6","",""]
["2023-07-20 06:11:59","42.00","42.00","36.30","35.50","下棚","6","",""]
["2023-07-20 06:03:56","41.80","42.00","36.20","35.50","下棚","6","",""]
["2023-07-20 05:55:54","41.80","42.00","36.20","35.50","下棚","6","",""]
["2023-07-20 05:47:51","41.70","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 05:39:48","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 05:31:45","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 05:23:42","41.90","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 05:15:39","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 05:07:36","41.90","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 04:59:33","41.70","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 04:51:30","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 04:43:26","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 04:35:24","41.90","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 04:27:20","42.00","42.00","36.20","35.50","下棚","6","",""]
["2023-07-20 04:19:17","41.70","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 04:11:14","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 04:03:11","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 03:55:08","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 03:47:05","42.00","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 03:39:02","41.90","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 03:30:59","41.60","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 03:22:56","41.60","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 03:14:53","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 03:06:50","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 02:58:47","41.90","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 02:50:45","41.90","42.00","36.10","35.50","下棚","6","",""]
["2023-07-20 02:42:42","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 02:34:39","41.60","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 02:26:34","41.70","42.00","35.90","35.50","下棚","6","",""]
["2023-07-20 02:18:29","41.90","42.00","36.00","35.50","下棚","6","",""]
["2023-07-20 02:10:26","42.00","42.00","36.00","35.50","下棚","5","",""]
["2023-07-20 02:02:23","41.60","41.90","35.90","35.50","下棚","5","",""]
["2023-07-20 01:54:20","41.50","41.90","35.80","35.50","下棚","5","",""]
["2023-07-20 01:46:14","41.40","41.80","35.60","35.50","下棚","5","",""]
["2023-07-20 01:38:09","41.20","41.70","35.60","35.50","下棚","5","",""]
["2023-07-20 01:30:06","41.50","41.70","35.70","35.50","下棚","5","",""]
["2023-07-20 01:22:03","41.40","41.60","35.70","35.50","下棚","5","",""]
["2023-07-20 01:14:00","41.20","41.50","35.50","35.50","下棚","5","",""]
["2023-07-20 01:05:57","41.20","41.40","35.50","35.50","下棚","5","",""]
["2023-07-20 12:57:54","41.30","41.40","35.50","35.50","下棚","5","",""]
["2023-07-20 12:49:50","41.00","41.30","35.70","35.50","下棚","5","",""]
["2023-07-20 12:41:47","40.90","41.20","35.70","35.50","下棚","5","",""]
["2023-07-20 12:33:44","40.90","41.20","35.70","35.50","下棚","5","",""]
["2023-07-20 12:25:41","41.10","41.10","35.80","35.50","下棚","5","",""]
["2023-07-20 12:17:38","41.00","41.00","35.60","35.50","下棚","5","",""]
["2023-07-20 12:09:35","41.00","41.00","35.60","35.50","下棚","5","",""]
["2023-07-20 12:01:32","40.60","40.90","35.60","35.50","下棚","5","",""]
["2023-07-20 11:53:29","40.60","40.80","35.50","35.50","下棚","5","",""]
["2023-07-20 11:45:26","40.80","40.80","35.60","35.50","下棚","5","",""]
["2023-07-20 11:37:23","40.60","40.70","35.50","35.50","下棚","5","",""]
["2023-07-20 11:29:20","40.60","40.60","35.60","35.50","下棚","5","",""]
["2023-07-20 11:21:17","40.60","40.60","35.40","35.50","下棚","5","",""]
["2023-07-20 11:13:14","40.40","40.50","35.60","35.50","下棚","5","",""]
["2023-07-20 11:05:11","40.20","40.40","35.40","35.50","下棚","5","",""]
["2023-07-20 10:57:07","40.10","40.40","35.70","35.50","下棚","5","",""]
["2023-07-20 10:49:04","40.10","40.30","35.40","35.50","下棚","5","",""]
["2023-07-20 10:41:01","40.00","40.20","35.40","35.50","下棚","5","",""]
["2023-07-20 10:32:58","40.10","40.20","35.60","35.50","下棚","5","",""]
["2023-07-20 10:24:55","40.10","40.10","35.40","34.00","下棚","5","",""]
["2023-07-20 10:16:52","39.90","40.00","35.40","34.00","下棚","4","",""]
["2023-07-20 10:08:48","39.90","40.00","35.60","34.00","下棚","4","",""]
["2023-07-20 10:00:45","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-20 09:52:42","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-20 09:44:39","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-20 09:36:36","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-20 09:28:33","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-20 09:20:29","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-07-20 09:12:26","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-20 09:04:23","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-20 08:56:20","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-20 08:48:17","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-20 08:40:14","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-20 08:32:11","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-20 08:24:08","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-20 08:16:05","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-20 08:08:02","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-20 07:59:59","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-20 07:51:56","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-20 07:43:53","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-07-20 07:35:50","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 07:27:47","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 07:19:43","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 07:11:40","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 07:03:37","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-20 06:55:34","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 06:47:31","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 06:39:28","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 06:31:25","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 06:23:22","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 06:15:19","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 06:07:15","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 05:59:12","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 05:51:09","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 05:43:06","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 05:35:03","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 05:27:00","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 05:18:57","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 05:10:54","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 05:02:51","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 04:54:48","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 04:46:45","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 04:38:42","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 04:30:40","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 04:22:37","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 04:14:34","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 04:06:31","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 03:58:28","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 03:50:26","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 03:42:23","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 03:34:20","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 03:26:17","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 03:18:14","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 03:10:11","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 03:02:09","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-20 02:54:06","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 02:46:03","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 02:38:00","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 02:29:57","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 02:21:55","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 02:13:52","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 02:05:49","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 01:57:46","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 01:49:43","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 01:41:40","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 01:33:38","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 01:25:35","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 01:17:32","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 01:09:29","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 01:01:27","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 12:53:24","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-20 12:45:21","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 12:37:18","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-20 12:29:15","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-20 12:21:13","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-20 12:13:10","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-20 12:05:07","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 11:57:04","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 11:49:02","40.20","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 11:40:59","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 11:32:56","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 11:24:53","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 11:16:51","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-19 11:08:48","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 11:00:45","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 10:52:43","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 10:44:40","40.20","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 10:36:37","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 10:28:34","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 10:20:31","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-19 10:12:28","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 10:04:25","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 09:56:21","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 09:48:18","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 09:40:15","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 09:32:12","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 09:24:09","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 09:16:05","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-19 09:08:02","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 08:59:59","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 08:51:56","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 08:43:53","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 08:35:50","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 08:27:47","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 08:19:44","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 08:11:41","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 08:03:38","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 07:55:35","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 07:47:32","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 07:39:29","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 07:31:26","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 07:23:22","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 07:15:19","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 07:07:16","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-19 06:59:13","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 06:51:10","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 06:43:07","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 06:35:04","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 06:27:01","39.20","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 06:18:56","40.70","40.00","38.40","36.50","下棚","4","",""]
["2023-07-19 05:38:35","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 05:30:32","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 05:22:30","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 05:14:27","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 05:06:24","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 04:58:21","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 04:50:19","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 04:42:16","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 04:34:13","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 04:26:10","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 04:18:07","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 04:10:04","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-19 04:02:02","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 03:53:59","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 03:45:56","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-19 03:37:53","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-19 08:42:53","39.70","39.50","36.60","36.50","下棚","3","",""]
["2023-07-19 08:34:50","39.20","39.50","36.60","36.50","下棚","3","",""]
["2023-07-19 08:26:47","39.20","39.40","36.30","36.50","下棚","3","",""]
["2023-07-19 08:18:44","39.10","39.30","36.40","36.50","下棚","3","",""]
["2023-07-19 08:10:40","39.10","39.30","36.60","36.50","下棚","3","",""]
["2023-07-19 08:02:37","39.10","39.20","36.60","36.50","下棚","3","",""]
["2023-07-19 07:54:34","39.20","39.10","36.70","36.50","下棚","3","",""]
["2023-07-19 07:46:31","39.10","39.10","36.60","36.50","下棚","3","",""]
["2023-07-19 07:38:27","39.20","39.00","36.60","36.50","下棚","3","",""]
["2023-07-19 07:30:24","38.90","38.90","36.40","36.50","下棚","3","",""]
["2023-07-19 07:22:21","38.70","38.90","36.60","36.50","下棚","3","",""]
["2023-07-19 07:14:18","38.70","38.80","36.60","36.50","下棚","3","",""]
["2023-07-19 07:06:14","38.60","38.70","36.40","36.50","下棚","3","",""]
["2023-07-19 06:58:11","38.60","38.70","36.40","36.50","下棚","3","",""]
["2023-07-19 06:50:08","38.40","38.60","36.30","36.50","下棚","3","",""]
["2023-07-19 06:42:05","38.40","38.50","36.30","36.50","下棚","3","",""]
["2023-07-19 06:34:02","38.40","38.50","36.30","36.50","下棚","3","",""]
["2023-07-19 06:25:59","38.40","38.40","36.20","36.50","下棚","3","",""]
["2023-07-19 06:17:55","38.20","38.30","36.10","36.50","下棚","3","",""]
["2023-07-19 06:09:52","38.30","38.30","36.10","36.50","下棚","3","",""]
["2023-07-19 06:01:49","38.30","38.20","36.10","36.50","下棚","3","",""]
["2023-07-19 05:53:46","38.20","38.10","36.10","36.50","下棚","3","",""]
["2023-07-19 05:45:43","38.10","38.10","36.00","36.50","下棚","3","",""]
["2023-07-19 05:37:39","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 05:29:36","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 05:21:33","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 05:13:30","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 05:05:27","37.90","38.00","36.00","36.50","下棚","2","",""]
["2023-07-19 04:57:23","37.90","38.00","36.00","36.50","下棚","2","",""]
["2023-07-19 04:49:20","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 04:41:17","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 04:33:15","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 04:25:12","38.00","38.00","36.00","36.50","下棚","2","",""]
["2023-07-19 04:17:09","37.90","38.00","36.00","36.50","下棚","2","",""]
["2023-07-19 04:09:06","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 04:01:03","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 03:53:00","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 03:44:56","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 03:36:53","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 03:28:50","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 03:20:47","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 03:12:44","38.00","38.00","36.00","36.50","下棚","2","",""]
["2023-07-19 03:04:41","37.90","38.00","36.00","36.50","下棚","2","",""]
["2023-07-19 02:56:38","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 02:48:35","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 02:40:32","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 02:32:29","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 02:24:26","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 02:16:23","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 02:08:20","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 02:00:17","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 01:52:15","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 01:44:12","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 01:36:09","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 01:28:07","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 01:20:04","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 01:12:02","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 01:03:59","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 12:55:56","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 12:47:54","38.10","38.00","36.20","36.50","下棚","2","",""]
["2023-07-19 12:39:51","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 12:31:48","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 12:23:46","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-19 12:15:43","38.00","38.00","36.20","36.50","下棚","2","",""]
["2023-07-19 12:07:41","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 11:59:38","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 11:51:35","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 11:43:33","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 11:35:30","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 11:27:28","38.00","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 11:19:25","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 11:11:22","38.10","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 11:03:18","38.10","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 10:55:15","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 10:47:12","38.00","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 10:39:09","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 10:31:06","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 10:23:03","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 10:15:00","38.10","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 10:06:57","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 09:58:54","38.10","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 09:50:50","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 09:42:47","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 09:34:44","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 09:26:41","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 09:18:38","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 09:10:35","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 09:02:31","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 08:54:28","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 08:46:25","38.20","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 08:38:22","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 08:30:19","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 08:22:16","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 08:14:13","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 08:06:10","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 07:58:07","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 07:50:04","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 07:42:02","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 07:33:59","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 07:25:56","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 07:17:53","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 07:09:51","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 07:01:48","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 06:53:45","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 06:45:42","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 06:37:40","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 06:29:37","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 06:21:34","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 06:13:31","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 06:05:28","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:57:26","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:49:23","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:41:20","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 05:33:17","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:25:13","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:17:10","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:09:07","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:01:05","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:53:02","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:44:59","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 04:36:56","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:28:53","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:20:50","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:12:47","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:04:44","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 03:56:42","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 03:48:39","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 03:40:35","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 03:32:32","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 03:24:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 03:16:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 03:08:24","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 03:00:21","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 02:52:18","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 02:44:16","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 02:36:13","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 02:28:10","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 02:20:07","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 02:12:04","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 02:04:00","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 01:55:58","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 01:47:55","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 01:39:52","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 01:31:49","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 01:23:46","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 01:15:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 01:07:40","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 12:59:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 12:51:34","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 12:43:31","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 12:35:28","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 12:27:25","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 12:19:22","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 12:11:19","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 12:03:17","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 11:55:14","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-18 11:47:12","38.10","38.00","36.20","36.50","下棚","2","",""]
["2023-07-18 11:39:09","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-18 11:31:07","38.00","38.00","36.00","36.50","下棚","2","",""]
["2023-07-18 11:23:04","38.00","38.00","35.90","36.50","下棚","2","",""]
["2023-07-18 11:15:02","38.10","38.00","35.80","36.50","下棚","2","",""]
["2023-07-18 11:07:00","38.10","38.00","35.60","36.50","下棚","2","",""]
["2023-07-18 10:58:57","37.90","38.00","35.40","36.50","下棚","2","",""]
["2023-07-18 10:50:55","37.80","38.00","35.10","36.50","下棚","2","",""]
["2023-07-18 10:42:52","37.80","38.00","34.80","36.50","下棚","2","",""]
["2023-07-18 10:34:50","37.90","38.00","34.60","36.50","下棚","2","",""]
["2023-07-18 10:26:48","37.90","38.00","34.10","36.50","下棚","2","",""]
["2023-07-18 10:18:45","37.80","38.00","33.80","36.50","下棚","2","",""]
["2023-07-18 10:10:43","37.90","38.00","33.30","36.50","下棚","2","",""]
["2023-07-18 10:02:40","37.10","38.00","32.50","36.50","下棚","2","",""]
["2023-07-18 09:54:38","35.80","38.00","31.70","36.50","下棚","2","",""]
["2023-07-18 09:46:35","34.30","38.00","30.90","36.50","下棚","2","",""]
["2023-07-18 09:38:32","32.90","38.00","30.20","36.50","下棚","2","",""]
["2023-07-18 09:30:30","31.10","38.00","29.40","36.50","下棚","2","",""]
["2023-07-18 09:22:27","29.90","38.00","28.80","36.50","下棚","2","",""]
["2023-07-17 12:39:02","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-17 12:30:59","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-17 12:22:56","67.60","68.00","64.60","42.00","下棚","18","",""]
["2023-07-17 12:14:53","67.60","68.00","64.50","42.00","下棚","18","",""]
["2023-07-17 12:06:50","67.60","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 11:58:47","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 11:50:44","68.00","68.00","64.80","42.00","下棚","18","",""]
["2023-07-16 11:42:42","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 11:34:39","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 11:26:36","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 11:18:34","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 11:10:31","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 11:02:28","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 10:54:25","68.00","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 10:46:22","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 10:38:19","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 10:30:16","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 10:22:13","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 10:14:09","68.10","68.00","64.80","42.00","下棚","18","",""]
["2023-07-16 10:06:06","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 09:58:03","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 09:50:00","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 09:41:57","68.00","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 09:33:53","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 09:25:50","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 09:17:47","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 09:09:43","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 09:01:40","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 08:53:37","68.00","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 08:45:34","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 08:37:31","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 08:29:27","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 08:21:24","68.10","68.00","64.80","42.00","下棚","18","",""]
["2023-07-16 08:13:21","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 08:05:18","68.00","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 07:57:14","67.80","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 07:49:11","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 07:41:08","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 07:33:05","67.70","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 07:25:01","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 07:16:58","67.50","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 07:08:55","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 07:00:52","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 06:52:49","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 06:44:46","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 06:36:44","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 06:28:41","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 06:20:38","67.70","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 06:12:36","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 06:04:33","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 05:56:30","68.00","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 05:48:27","68.10","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 05:40:23","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 05:32:20","68.00","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 05:24:17","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 05:16:14","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 05:08:11","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 05:00:07","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 04:52:04","67.70","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 04:44:01","67.70","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 04:35:58","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 04:27:54","67.60","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 04:19:51","67.60","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 04:11:47","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 04:03:44","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 03:55:41","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 03:47:38","67.60","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 03:39:34","67.60","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 03:31:32","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 03:23:28","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 03:15:24","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 03:07:21","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 02:59:18","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 02:51:15","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 02:43:12","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 02:35:08","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 02:27:05","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 02:19:02","67.60","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 02:10:58","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 02:02:55","67.70","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 01:54:52","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 01:46:49","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 01:38:45","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 01:30:42","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 01:22:39","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 01:14:36","68.10","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 01:06:32","68.30","68.00","64.70","42.00","下棚","18","",""]
["2023-07-16 12:58:29","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 12:50:26","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 12:42:23","67.80","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 12:34:20","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 12:26:18","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 12:18:15","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 12:10:12","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 12:02:09","67.90","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 11:54:06","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 11:46:03","68.00","68.00","64.60","42.00","下棚","18","",""]
["2023-07-16 11:38:00","67.90","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 11:29:57","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 11:21:55","67.90","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 11:13:52","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 11:05:49","67.90","68.00","64.50","42.00","下棚","18","",""]
["2023-07-16 10:57:46","67.50","68.00","64.30","42.00","下棚","18","",""]
["2023-07-16 10:49:43","67.70","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 10:41:40","67.80","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 10:33:37","67.70","68.00","64.30","42.00","下棚","18","",""]
["2023-07-16 10:25:34","67.70","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 10:17:31","67.90","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 10:09:28","68.10","68.00","64.40","42.00","下棚","18","",""]
["2023-07-16 10:01:25","68.00","68.00","64.30","42.00","下棚","18","",""]
["2023-07-16 09:53:22","67.90","68.00","64.30","42.00","下棚","18","",""]
["2023-07-16 09:45:19","68.00","68.00","64.20","42.00","下棚","18","",""]
["2023-07-16 09:37:16","67.90","68.00","64.30","42.00","下棚","18","",""]
["2023-07-16 09:29:13","67.80","68.00","63.90","42.00","下棚","18","",""]
["2023-07-16 09:21:10","67.80","68.00","63.90","42.00","下棚","18","",""]
["2023-07-16 09:13:07","67.90","68.00","63.90","42.00","下棚","18","",""]
["2023-07-16 09:05:04","68.00","68.00","64.10","42.00","下棚","18","",""]
["2023-07-16 08:57:01","67.50","68.00","63.80","42.00","下棚","17","",""]
["2023-07-16 08:48:58","67.40","67.80","63.60","41.90","下棚","17","",""]
["2023-07-16 08:40:55","67.70","67.70","63.70","41.90","下棚","17","",""]
["2023-07-16 08:32:53","67.30","67.50","63.50","41.80","下棚","17","",""]
["2023-07-16 08:24:50","67.00","67.40","63.20","41.80","下棚","17","",""]
["2023-07-16 08:16:48","66.90","67.30","63.10","41.80","下棚","17","",""]
["2023-07-16 08:08:45","67.00","67.10","63.20","41.70","下棚","17","",""]
["2023-07-16 08:00:41","66.90","67.00","63.10","41.70","下棚","17","",""]
["2023-07-16 07:52:38","66.80","66.90","62.90","41.70","下棚","17","",""]
["2023-07-16 07:44:36","66.70","66.70","62.80","41.60","下棚","17","",""]
["2023-07-16 07:36:33","66.20","66.60","62.60","41.60","下棚","17","",""]
["2023-07-16 07:28:30","66.20","66.50","62.50","41.60","下棚","17","",""]
["2023-07-16 07:20:27","65.80","66.30","62.30","41.50","下棚","17","",""]
["2023-07-16 07:12:24","65.80","66.20","62.10","41.50","下棚","17","",""]
["2023-07-16 07:04:21","65.70","66.10","62.10","41.50","下棚","17","",""]
["2023-07-16 06:56:18","65.80","65.90","62.00","41.40","下棚","17","",""]
["2023-07-16 06:48:15","65.40","65.80","61.80","41.40","下棚","17","",""]
["2023-07-16 06:40:12","65.20","65.70","61.70","41.40","下棚","17","",""]
["2023-07-16 06:32:09","65.30","65.50","61.70","41.30","下棚","17","",""]
["2023-07-16 06:24:06","65.40","65.40","61.60","41.30","下棚","17","",""]
["2023-07-16 06:16:03","65.10","65.30","61.40","41.30","下棚","17","",""]
["2023-07-16 06:08:00","65.00","65.10","61.30","41.20","下棚","17","",""]
["2023-07-16 05:59:57","64.80","65.00","61.20","41.20","下棚","17","",""]
["2023-07-16 05:51:54","64.80","64.90","61.10","41.20","下棚","17","",""]
["2023-07-16 05:43:51","64.80","64.70","61.10","41.10","下棚","17","",""]
["2023-07-16 05:35:48","64.50","64.60","60.60","41.10","下棚","17","",""]
["2023-07-16 05:27:45","64.40","64.50","60.80","41.10","下棚","17","",""]
["2023-07-16 05:19:42","64.30","64.30","60.70","41.00","下棚","17","",""]
["2023-07-16 05:11:39","63.80","64.20","60.40","41.00","下棚","17","",""]
["2023-07-16 05:03:37","63.70","64.00","60.30","41.00","下棚","17","",""]
["2023-07-16 04:55:34","63.80","63.90","60.30","40.90","下棚","17","",""]
["2023-07-16 04:47:31","63.80","63.80","60.20","40.90","下棚","17","",""]
["2023-07-16 04:39:28","63.50","63.70","60.10","40.90","下棚","17","",""]
["2023-07-16 04:31:25","63.30","63.50","59.90","40.80","下棚","17","",""]
["2023-07-16 04:23:23","63.40","63.40","59.90","40.80","下棚","17","",""]
["2023-07-16 04:15:20","63.20","63.30","59.80","40.80","下棚","17","",""]
["2023-07-16 04:07:17","63.10","63.10","59.60","40.70","下棚","17","",""]
["2023-07-16 03:59:15","63.00","63.00","59.60","40.70","下棚","17","",""]
["2023-07-16 03:51:12","62.80","62.90","59.30","40.70","下棚","17","",""]
["2023-07-16 03:43:09","62.70","62.70","59.30","40.60","下棚","17","",""]
["2023-07-16 03:35:07","62.10","62.60","58.90","40.60","下棚","17","",""]
["2023-07-16 03:27:04","62.10","62.50","58.90","40.60","下棚","17","",""]
["2023-07-16 03:19:01","62.00","62.30","58.80","40.50","下棚","17","",""]
["2023-07-16 03:10:59","61.80","62.20","58.60","40.50","下棚","17","",""]
["2023-07-16 03:02:56","61.60","62.00","58.40","40.50","下棚","17","",""]
["2023-07-16 02:54:54","61.40","61.90","58.30","40.40","下棚","17","",""]
["2023-07-16 02:46:51","61.60","61.80","58.30","40.40","下棚","17","",""]
["2023-07-16 02:38:48","61.50","61.60","58.20","40.40","下棚","17","",""]
["2023-07-16 02:30:46","61.40","61.50","58.10","40.30","下棚","17","",""]
["2023-07-16 02:22:43","61.30","61.40","58.00","40.30","下棚","17","",""]
["2023-07-16 02:14:40","61.10","61.20","57.80","40.30","下棚","17","",""]
["2023-07-16 02:06:37","60.90","61.10","57.80","40.20","下棚","17","",""]
["2023-07-16 01:58:35","60.60","61.00","57.60","40.20","下棚","17","",""]
["2023-07-16 01:50:32","60.70","60.80","57.70","40.20","下棚","17","",""]
["2023-07-16 01:42:30","60.60","60.70","57.90","40.10","下棚","17","",""]
["2023-07-16 01:34:27","60.50","60.60","57.70","40.10","下棚","17","",""]
["2023-07-16 01:26:24","60.10","60.40","57.40","40.10","下棚","17","",""]
["2023-07-16 01:18:21","59.90","60.30","57.30","40.00","下棚","17","",""]
["2023-07-16 01:10:18","59.80","60.20","57.00","40.00","下棚","17","",""]
["2023-07-16 01:02:15","60.00","60.00","57.20","40.00","下棚","16","",""]
["2023-07-16 12:54:13","59.80","60.00","57.10","40.00","下棚","16","",""]
["2023-07-16 12:46:10","59.70","60.00","57.10","40.00","下棚","16","",""]
["2023-07-16 12:38:08","59.80","60.00","57.10","40.00","下棚","16","",""]
["2023-07-16 12:30:05","59.60","60.00","57.10","40.00","下棚","16","",""]
["2023-07-16 12:22:02","59.80","60.00","57.10","40.00","下棚","16","",""]
["2023-07-16 12:13:59","60.00","60.00","57.20","40.00","下棚","16","",""]
["2023-07-16 12:05:56","59.90","60.00","57.10","40.00","下棚","16","",""]
["2023-07-15 11:57:53","60.00","60.00","57.10","40.00","下棚","16","",""]
["2023-07-15 11:49:50","60.00","60.00","57.00","40.00","下棚","16","",""]
["2023-07-15 11:41:47","59.90","60.00","56.90","40.00","下棚","16","",""]
["2023-07-15 11:33:44","59.80","60.00","57.00","40.00","下棚","16","",""]
["2023-07-15 11:25:40","59.90","60.00","56.90","40.00","下棚","16","",""]
["2023-07-15 11:17:37","59.70","60.00","56.80","40.00","下棚","16","",""]
["2023-07-15 11:09:34","59.70","60.00","56.70","40.00","下棚","16","",""]
["2023-07-15 11:01:31","59.90","60.00","56.80","39.90","下棚","15","",""]
["2023-07-15 10:53:28","59.50","59.90","56.40","39.90","下棚","15","",""]
["2023-07-15 10:45:25","59.40","59.80","56.40","39.90","下棚","15","",""]
["2023-07-15 10:37:21","59.40","59.60","56.30","39.80","下棚","15","",""]
["2023-07-15 10:29:18","59.30","59.50","56.10","39.80","下棚","15","",""]
["2023-07-15 10:21:15","59.10","59.40","56.10","39.70","下棚","15","",""]
["2023-07-15 10:13:12","59.10","59.20","56.10","39.70","下棚","15","",""]
["2023-07-15 10:05:08","58.80","59.10","55.80","39.60","下棚","15","",""]
["2023-07-15 09:57:05","58.60","59.00","55.60","39.60","下棚","15","",""]
["2023-07-15 09:49:02","58.50","58.80","55.50","39.50","下棚","15","",""]
["2023-07-15 09:40:59","58.40","58.70","55.40","39.50","下棚","15","",""]
["2023-07-15 09:32:55","58.10","58.60","55.30","39.50","下棚","15","",""]
["2023-07-15 09:24:52","58.00","58.40","55.00","39.40","下棚","15","",""]
["2023-07-15 09:16:49","58.10","58.30","55.10","39.40","下棚","15","",""]
["2023-07-15 09:08:46","57.90","58.10","54.90","39.30","下棚","15","",""]
["2023-07-15 09:00:42","57.80","58.00","54.90","39.30","下棚","15","",""]
["2023-07-15 08:52:39","57.40","57.90","54.60","39.20","下棚","15","",""]
["2023-07-15 08:44:36","57.50","57.70","54.60","39.20","下棚","15","",""]
["2023-07-15 08:36:32","57.50","57.60","54.40","39.10","下棚","15","",""]
["2023-07-15 08:28:29","57.40","57.50","54.40","39.10","下棚","15","",""]
["2023-07-15 08:20:26","57.40","57.30","54.30","39.00","下棚","15","",""]
["2023-07-15 08:12:22","56.90","57.20","54.10","39.00","下棚","15","",""]
["2023-07-15 08:04:19","56.70","57.10","53.90","39.00","下棚","15","",""]
["2023-07-15 07:56:16","56.70","56.90","53.90","38.90","下棚","15","",""]
["2023-07-15 07:48:13","56.40","56.80","53.60","38.90","下棚","15","",""]
["2023-07-15 07:40:09","56.50","56.70","53.70","38.80","下棚","15","",""]
["2023-07-15 07:32:06","56.50","56.50","53.60","38.80","下棚","15","",""]
["2023-07-15 07:24:03","56.30","56.40","53.40","38.70","下棚","15","",""]
["2023-07-15 07:15:59","55.90","56.30","53.30","38.70","下棚","15","",""]
["2023-07-15 07:07:56","56.10","56.10","53.30","38.60","下棚","15","",""]
["2023-07-15 06:59:52","55.90","56.00","53.10","38.60","下棚","15","",""]
["2023-07-15 06:51:50","55.60","55.90","52.90","38.60","下棚","15","",""]
["2023-07-15 06:43:47","55.40","55.70","52.90","38.50","下棚","15","",""]
["2023-07-15 06:35:44","55.20","55.60","52.80","38.50","下棚","15","",""]
["2023-07-15 06:27:41","55.20","55.50","52.80","38.40","下棚","15","",""]
["2023-07-15 06:19:38","55.20","55.30","52.80","38.40","下棚","15","",""]
["2023-07-15 06:11:35","55.00","55.20","52.60","38.30","下棚","15","",""]
["2023-07-15 06:03:32","55.00","55.00","52.60","38.30","下棚","15","",""]
["2023-07-15 05:55:29","55.00","54.90","52.40","38.20","下棚","15","",""]
["2023-07-15 05:47:26","54.80","54.80","52.30","38.20","下棚","15","",""]
["2023-07-15 05:39:23","54.70","54.70","52.20","38.20","下棚","15","",""]
["2023-07-15 05:31:20","54.50","54.50","52.00","38.10","下棚","15","",""]
["2023-07-15 05:23:16","54.20","54.40","51.80","38.10","下棚","15","",""]
["2023-07-15 05:15:13","54.10","54.30","51.80","38.00","下棚","15","",""]
["2023-07-15 05:07:10","54.00","54.10","51.60","38.00","下棚","15","",""]
["2023-07-15 04:59:07","53.90","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 04:51:04","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 04:43:01","53.90","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 04:34:58","54.00","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 04:26:54","53.80","54.00","51.50","38.00","下棚","14","",""]
["2023-07-15 04:18:51","53.90","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 04:10:48","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 04:02:44","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 03:54:41","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 03:46:38","54.00","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 03:38:35","53.90","54.00","51.50","38.00","下棚","14","",""]
["2023-07-15 03:30:32","53.80","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 03:22:28","53.80","54.00","51.50","38.00","下棚","14","",""]
["2023-07-15 03:14:25","53.70","54.00","51.50","38.00","下棚","14","",""]
["2023-07-15 03:06:22","53.80","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 02:58:19","54.00","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 02:50:16","54.00","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 02:42:12","53.90","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 02:34:09","53.80","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 02:26:06","53.80","54.00","51.50","38.00","下棚","14","",""]
["2023-07-15 02:18:03","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 02:09:59","54.00","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 02:01:56","54.00","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 01:53:53","54.10","54.00","51.70","38.00","下棚","14","",""]
["2023-07-15 01:45:50","53.90","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 01:37:47","53.80","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 01:29:43","53.80","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 01:21:40","53.80","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 01:13:38","53.80","54.00","51.70","38.00","下棚","14","",""]
["2023-07-15 01:05:35","53.90","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 12:57:31","53.80","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 12:49:28","53.80","54.00","51.50","38.00","下棚","14","",""]
["2023-07-15 12:41:26","53.90","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 12:33:23","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 12:25:20","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 12:17:17","54.10","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 12:09:14","54.00","54.00","51.60","38.00","下棚","14","",""]
["2023-07-15 12:01:11","53.90","54.00","51.50","38.00","下棚","14","",""]
["2023-07-15 11:53:08","54.10","54.00","51.40","38.00","下棚","14","",""]
["2023-07-15 11:45:05","53.80","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 11:37:02","54.00","54.00","51.40","38.00","下棚","14","",""]
["2023-07-15 11:28:59","53.90","54.00","51.40","38.00","下棚","14","",""]
["2023-07-15 11:20:56","53.90","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 11:12:53","54.00","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 11:04:50","54.00","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 10:56:48","53.80","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 10:48:44","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 10:40:41","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 10:32:38","53.90","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 10:24:35","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 10:16:32","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 10:08:29","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 10:00:26","53.90","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 09:52:23","53.90","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 09:44:20","53.80","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 09:36:17","53.80","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 09:28:14","53.90","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 09:20:11","53.90","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 09:12:08","54.10","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 09:04:05","54.10","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 08:56:02","54.00","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 08:47:59","54.00","54.00","51.30","38.00","下棚","14","",""]
["2023-07-15 08:39:56","53.60","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 08:31:54","53.70","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 08:23:51","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 08:15:48","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 08:07:48","53.90","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 07:59:42","53.60","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 07:51:39","53.80","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 07:43:35","53.70","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 07:35:33","53.90","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 07:27:30","53.80","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 07:19:26","54.00","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 07:11:24","54.10","54.00","51.20","38.00","下棚","14","",""]
["2023-07-15 07:03:21","54.00","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 06:55:18","53.90","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 06:47:15","53.80","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 06:39:12","53.80","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 06:31:09","53.80","54.00","50.80","38.00","下棚","14","",""]
["2023-07-15 06:23:06","53.30","54.00","50.60","38.00","下棚","14","",""]
["2023-07-15 06:15:03","53.80","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 06:07:00","53.90","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 05:58:57","53.80","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 05:50:54","53.60","54.00","50.90","38.00","下棚","14","",""]
["2023-07-15 05:42:51","53.60","54.00","50.90","38.00","下棚","14","",""]
["2023-07-15 05:34:48","53.80","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 05:26:45","53.90","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 05:18:42","53.70","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 05:10:39","53.80","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 05:02:36","54.00","54.00","51.10","38.00","下棚","14","",""]
["2023-07-15 04:54:33","53.90","54.00","51.00","38.00","下棚","14","",""]
["2023-07-15 04:46:30","53.40","54.00","50.60","38.00","下棚","14","",""]
["2023-07-15 04:38:27","53.60","54.00","50.60","38.00","下棚","14","",""]
["2023-07-15 04:30:24","53.50","54.00","50.60","38.00","下棚","14","",""]
["2023-07-15 04:22:22","53.40","54.00","50.50","38.00","下棚","14","",""]
["2023-07-15 04:14:19","53.40","54.00","50.50","38.00","下棚","14","",""]
["2023-07-15 04:06:16","53.60","54.00","50.60","38.00","下棚","14","",""]
["2023-07-15 03:58:12","53.60","54.00","50.60","38.00","下棚","14","",""]
["2023-07-15 03:50:10","53.40","54.00","50.40","38.00","下棚","14","",""]
["2023-07-15 03:42:07","53.30","54.00","50.30","38.00","下棚","14","",""]
["2023-07-15 03:34:04","53.60","54.00","50.60","38.00","下棚","14","",""]
["2023-07-15 03:26:01","53.50","54.00","50.40","38.00","下棚","14","",""]
["2023-07-15 03:17:58","53.50","54.00","50.30","38.00","下棚","14","",""]
["2023-07-15 03:09:55","53.60","54.00","50.30","38.00","下棚","14","",""]
["2023-07-15 03:01:52","53.60","54.00","50.30","38.00","下棚","13","",""]
["2023-07-15 02:53:49","53.60","53.90","50.30","37.90","下棚","13","",""]
["2023-07-15 02:45:47","53.30","53.80","50.00","37.90","下棚","13","",""]
["2023-07-15 02:37:44","53.30","53.60","49.90","37.90","下棚","13","",""]
["2023-07-15 02:29:42","53.20","53.50","49.90","37.80","下棚","13","",""]
["2023-07-15 02:21:39","53.20","53.40","49.80","37.80","下棚","13","",""]
["2023-07-15 02:13:36","53.10","53.20","49.80","37.80","下棚","13","",""]
["2023-07-15 02:05:34","52.90","53.10","49.60","37.70","下棚","13","",""]
["2023-07-15 01:57:31","52.50","53.00","49.30","37.70","下棚","13","",""]
["2023-07-15 01:49:29","52.70","52.80","49.40","37.70","下棚","13","",""]
["2023-07-15 01:41:26","52.50","52.70","49.20","37.60","下棚","13","",""]
["2023-07-15 01:33:24","52.30","52.60","49.00","37.60","下棚","13","",""]
["2023-07-15 01:25:21","52.20","52.40","48.90","37.60","下棚","13","",""]
["2023-07-15 01:17:18","52.10","52.30","48.80","37.50","下棚","13","",""]
["2023-07-15 01:09:16","52.00","52.20","48.80","37.50","下棚","13","",""]
["2023-07-15 01:01:13","51.50","52.00","48.40","37.50","下棚","13","",""]
["2023-07-15 12:53:10","51.70","51.90","48.50","37.40","下棚","13","",""]
["2023-07-15 12:45:07","51.40","51.80","48.40","37.40","下棚","13","",""]
["2023-07-15 12:37:04","51.40","51.60","48.30","37.40","下棚","13","",""]
["2023-07-15 12:29:01","51.30","51.50","48.10","37.30","下棚","13","",""]
["2023-07-15 12:20:57","51.10","51.40","47.90","37.30","下棚","13","",""]
["2023-07-15 12:12:54","51.30","51.20","48.00","37.30","下棚","13","",""]
["2023-07-15 12:04:51","50.80","51.10","47.80","37.20","下棚","13","",""]
["2023-07-14 11:56:48","50.70","50.90","47.70","37.20","下棚","13","",""]
["2023-07-14 11:48:44","50.60","50.80","47.50","37.20","下棚","13","",""]
["2023-07-14 11:40:41","50.50","50.70","47.40","37.10","下棚","13","",""]
["2023-07-14 11:32:38","50.50","50.50","47.30","37.10","下棚","13","",""]
["2023-07-14 11:24:34","50.40","50.40","47.20","37.10","下棚","13","",""]
["2023-07-14 11:16:31","50.30","50.30","47.10","37.00","下棚","13","",""]
["2023-07-14 11:08:28","50.10","50.10","47.00","37.00","下棚","13","",""]
["2023-07-14 11:00:25","50.10","50.00","46.90","37.00","下棚","12","",""]
["2023-07-14 10:52:22","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 10:44:18","49.60","50.00","46.70","37.00","下棚","12","",""]
["2023-07-14 10:36:15","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 10:28:12","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 10:20:08","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 10:12:05","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 10:04:02","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 09:55:59","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 09:47:56","49.90","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 09:39:52","50.00","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 09:31:49","49.80","50.00","46.80","37.00","下棚","12","",""]
["2023-07-14 09:23:46","49.60","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 09:15:43","49.70","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 09:07:39","49.90","50.00","46.70","37.00","下棚","12","",""]
["2023-07-14 08:59:36","50.10","50.00","46.70","37.00","下棚","12","",""]
["2023-07-14 08:51:33","49.80","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 08:43:30","49.80","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 08:35:27","49.80","50.00","46.50","37.00","下棚","12","",""]
["2023-07-14 08:27:23","49.90","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 08:19:20","50.10","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 08:11:17","49.90","50.00","46.50","37.00","下棚","12","",""]
["2023-07-14 08:03:14","49.90","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 07:55:11","49.90","50.00","46.60","37.00","下棚","12","",""]
["2023-07-14 07:47:08","49.80","50.00","46.50","37.00","下棚","12","",""]
["2023-07-14 07:39:05","49.90","50.00","46.50","37.00","下棚","12","",""]
["2023-07-14 07:31:02","49.80","50.00","46.40","37.00","下棚","12","",""]
["2023-07-14 07:22:59","49.80","50.00","46.40","37.00","下棚","12","",""]
["2023-07-14 07:14:57","49.80","50.00","46.50","37.00","下棚","12","",""]
["2023-07-14 07:06:54","49.80","50.00","46.50","37.00","下棚","12","",""]
["2023-07-14 06:58:51","49.90","50.00","46.50","37.00","下棚","12","",""]
["2023-07-14 06:50:49","50.00","50.00","46.40","37.00","下棚","12","",""]
["2023-07-14 06:42:46","50.10","50.00","46.40","37.00","下棚","12","",""]
["2023-07-14 06:34:43","50.00","50.00","46.40","37.00","下棚","12","",""]
["2023-07-14 06:26:40","50.10","50.00","46.30","37.00","下棚","12","",""]
["2023-07-14 06:18:37","50.10","50.00","46.40","37.00","下棚","12","",""]
["2023-07-14 06:10:35","50.00","50.00","46.30","37.00","下棚","12","",""]
["2023-07-14 06:02:32","50.00","50.00","46.30","37.00","下棚","12","",""]
["2023-07-14 05:54:30","49.90","50.00","46.30","37.00","下棚","12","",""]
["2023-07-14 05:46:27","49.90","50.00","46.30","37.00","下棚","12","",""]
["2023-07-14 05:38:25","49.80","50.00","46.20","37.00","下棚","12","",""]
["2023-07-14 05:30:22","49.80","50.00","46.10","37.00","下棚","12","",""]
["2023-07-14 05:22:19","49.80","50.00","46.10","37.00","下棚","12","",""]
["2023-07-14 05:14:16","49.90","50.00","46.10","37.00","下棚","12","",""]
["2023-07-14 05:06:13","49.90","50.00","46.10","37.00","下棚","12","",""]
["2023-07-14 04:58:10","49.90","50.00","46.00","37.00","下棚","12","",""]
["2023-07-14 04:50:06","49.90","50.00","46.00","37.00","下棚","12","",""]
["2023-07-14 04:42:03","49.70","50.00","45.90","37.00","下棚","12","",""]
["2023-07-14 04:34:00","49.80","50.00","45.90","37.00","下棚","12","",""]
["2023-07-14 04:25:56","49.80","50.00","45.80","37.00","下棚","12","",""]
["2023-07-14 04:17:53","49.90","50.00","45.70","37.00","下棚","12","",""]
["2023-07-14 04:09:50","50.00","50.00","45.90","37.00","下棚","12","",""]
["2023-07-14 04:01:46","50.00","50.00","45.90","37.00","下棚","12","",""]
["2023-07-14 03:53:43","49.90","50.00","45.90","37.00","下棚","12","",""]
["2023-07-14 03:45:40","50.10","50.00","45.80","37.00","下棚","12","",""]
["2023-07-14 03:37:37","50.10","50.00","45.80","37.00","下棚","12","",""]
["2023-07-14 03:29:33","50.10","50.00","45.70","37.00","下棚","12","",""]
["2023-07-14 03:21:30","49.90","50.00","45.60","37.00","下棚","12","",""]
["2023-07-14 03:13:27","49.90","50.00","45.60","37.00","下棚","12","",""]
["2023-07-14 03:05:24","50.00","50.00","45.50","37.00","下棚","12","",""]
["2023-07-14 02:57:20","49.80","50.00","45.30","37.00","下棚","12","",""]
["2023-07-14 02:49:17","49.80","50.00","45.40","37.00","下棚","12","",""]
["2023-07-14 02:41:14","49.80","50.00","45.40","37.00","下棚","12","",""]
["2023-07-14 02:33:11","50.00","50.00","45.40","37.00","下棚","12","",""]
["2023-07-14 02:25:08","49.80","50.00","45.30","37.00","下棚","12","",""]
["2023-07-14 02:17:04","49.80","50.00","45.40","37.00","下棚","12","",""]
["2023-07-14 02:09:01","49.80","50.00","45.40","37.00","下棚","12","",""]
["2023-07-14 02:00:58","49.80","50.00","45.30","37.00","下棚","12","",""]
["2023-07-14 01:52:55","49.60","50.00","45.20","37.00","下棚","12","",""]
["2023-07-14 01:44:51","49.80","50.00","45.20","37.00","下棚","12","",""]
["2023-07-14 01:36:48","49.70","50.00","45.10","37.00","下棚","12","",""]
["2023-07-14 01:28:44","49.80","50.00","45.00","37.00","下棚","12","",""]
["2023-07-14 01:20:41","49.80","50.00","44.90","37.00","下棚","12","",""]
["2023-07-14 01:12:38","49.80","50.00","45.00","37.00","下棚","12","",""]
["2023-07-14 01:04:36","49.80","50.00","45.00","37.00","下棚","12","",""]
["2023-07-14 12:56:32","49.90","49.90","44.90","36.90","下棚","11","",""]
["2023-07-14 12:48:29","49.90","49.80","44.80","36.90","下棚","11","",""]
["2023-07-14 12:40:26","49.60","49.70","44.70","36.90","下棚","11","",""]
["2023-07-14 12:32:22","49.60","49.50","44.60","36.80","下棚","11","",""]
["2023-07-14 12:24:19","49.30","49.40","44.40","36.80","下棚","11","",""]
["2023-07-14 12:16:15","48.90","49.30","44.20","36.80","下棚","11","",""]
["2023-07-14 12:08:12","48.90","49.10","44.00","36.70","下棚","11","",""]
["2023-07-14 12:00:09","48.80","49.00","43.90","36.70","下棚","11","",""]
["2023-07-14 11:52:06","48.50","48.90","43.70","36.70","下棚","11","",""]
["2023-07-14 11:44:03","48.60","48.70","43.60","36.60","下棚","11","",""]
["2023-07-14 11:36:00","48.60","48.60","43.60","36.60","下棚","11","",""]
["2023-07-14 11:27:56","48.10","48.50","43.30","36.60","下棚","11","",""]
["2023-07-14 11:19:53","48.20","48.30","43.20","36.50","下棚","11","",""]
["2023-07-14 11:11:50","48.10","48.20","42.90","36.50","下棚","11","",""]
["2023-07-14 11:03:47","47.90","48.00","43.10","36.50","下棚","11","",""]
["2023-07-14 10:55:44","47.90","47.90","42.80","36.40","下棚","11","",""]
["2023-07-14 10:47:41","47.70","47.80","42.60","36.40","下棚","11","",""]
["2023-07-14 10:39:38","47.60","47.70","42.40","36.40","下棚","11","",""]
["2023-07-14 10:31:35","47.40","47.50","42.20","36.30","下棚","11","",""]
["2023-07-14 10:23:32","47.30","47.40","42.10","36.30","下棚","11","",""]
["2023-07-14 10:15:29","47.10","47.30","41.90","36.30","下棚","11","",""]
["2023-07-14 10:07:26","47.00","47.10","41.80","36.20","下棚","11","",""]
["2023-07-14 09:59:23","46.90","47.00","41.60","36.20","下棚","11","",""]
["2023-07-14 09:51:20","46.60","46.90","41.40","36.20","下棚","11","",""]
["2023-07-14 09:43:17","46.60","46.70","41.40","36.10","下棚","11","",""]
["2023-07-14 09:35:14","46.30","46.60","41.10","36.10","下棚","11","",""]
["2023-07-14 09:27:11","46.40","46.50","41.00","36.10","下棚","11","",""]
["2023-07-14 09:19:09","46.10","46.30","40.90","36.00","下棚","11","",""]
["2023-07-14 09:11:06","46.00","46.20","40.80","36.00","下棚","11","",""]
["2023-07-14 09:03:03","45.80","46.00","40.60","36.00","下棚","11","",""]
["2023-07-14 08:55:00","45.90","46.00","40.60","36.00","下棚","10","",""]
["2023-07-14 08:46:58","45.90","46.00","40.60","36.00","下棚","10","",""]
["2023-07-14 08:38:55","46.10","46.00","40.60","36.00","下棚","10","",""]
["2023-07-14 08:30:52","46.10","46.00","40.50","36.00","下棚","10","",""]
["2023-07-14 08:22:49","46.10","46.00","40.50","36.00","下棚","10","",""]
["2023-07-14 08:14:46","46.10","46.00","40.50","36.00","下棚","10","",""]
["2023-07-14 08:06:44","45.90","46.00","40.60","36.00","下棚","10","",""]
["2023-07-14 07:58:41","46.00","46.00","40.50","36.00","下棚","10","",""]
["2023-07-14 07:50:38","46.00","46.00","40.50","36.00","下棚","10","",""]
["2023-07-14 07:42:35","45.80","46.00","40.40","36.00","下棚","10","",""]
["2023-07-14 07:34:32","45.90","46.00","40.40","36.00","下棚","10","",""]
["2023-07-14 07:26:30","46.00","46.00","40.40","36.00","下棚","10","",""]
["2023-07-14 07:18:27","46.00","46.00","40.40","36.00","下棚","10","",""]
["2023-07-14 07:10:23","45.90","46.00","40.30","36.00","下棚","10","",""]
["2023-07-14 07:02:20","45.80","46.00","40.20","36.00","下棚","10","",""]
["2023-07-14 06:54:18","45.80","46.00","40.10","36.00","下棚","10","",""]
["2023-07-14 06:46:15","45.80","46.00","40.10","36.00","下棚","10","",""]
["2023-07-14 06:38:12","46.00","46.00","40.20","36.00","下棚","10","",""]
["2023-07-14 06:30:09","45.80","46.00","40.10","36.00","下棚","10","",""]
["2023-07-14 06:22:06","45.80","46.00","40.00","36.00","下棚","10","",""]
["2023-07-14 06:14:03","46.00","46.00","40.10","36.00","下棚","10","",""]
["2023-07-14 06:06:00","46.10","46.00","40.00","36.00","下棚","10","",""]
["2023-07-14 05:57:57","46.00","46.00","39.90","36.00","下棚","10","",""]
["2023-07-14 05:49:54","45.80","46.00","39.80","36.00","下棚","10","",""]
["2023-07-14 05:41:51","46.10","46.00","39.80","36.00","下棚","10","",""]
["2023-07-14 05:33:48","46.10","46.00","39.80","36.00","下棚","10","",""]
["2023-07-14 05:25:45","46.10","46.00","39.80","36.00","下棚","10","",""]
["2023-07-14 05:17:42","46.00","46.00","39.80","36.00","下棚","10","",""]
["2023-07-14 05:09:39","45.90","46.00","39.80","36.00","下棚","10","",""]
["2023-07-14 05:01:36","45.80","46.00","39.70","36.00","下棚","10","",""]
["2023-07-14 04:53:33","45.80","46.00","39.70","36.00","下棚","10","",""]
["2023-07-14 04:45:30","45.70","46.00","39.60","36.00","下棚","10","",""]
["2023-07-14 04:37:27","45.80","46.00","39.60","36.00","下棚","10","",""]
["2023-07-14 04:29:23","45.90","46.00","39.60","36.00","下棚","10","",""]
["2023-07-14 04:21:20","45.90","46.00","39.60","36.00","下棚","10","",""]
["2023-07-14 04:13:17","46.00","46.00","39.60","36.00","下棚","10","",""]
["2023-07-14 04:05:14","45.90","46.00","39.50","36.00","下棚","10","",""]
["2023-07-14 03:57:10","45.90","46.00","39.50","36.00","下棚","10","",""]
["2023-07-14 03:49:07","45.90","46.00","39.50","36.00","下棚","10","",""]
["2023-07-14 03:41:04","46.00","46.00","39.60","36.00","下棚","10","",""]
["2023-07-14 03:33:01","46.00","46.00","39.60","36.00","下棚","10","",""]
["2023-07-14 03:24:58","46.00","46.00","39.50","36.00","下棚","10","",""]
["2023-07-14 03:16:55","45.90","46.00","39.40","36.00","下棚","10","",""]
["2023-07-14 03:08:52","45.90","46.00","39.40","36.00","下棚","10","",""]
["2023-07-14 03:00:49","45.80","46.00","39.40","36.00","下棚","10","",""]
["2023-07-14 02:52:46","45.80","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 02:44:43","45.90","46.00","39.40","36.00","下棚","10","",""]
["2023-07-14 02:36:40","45.90","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 02:28:37","45.90","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 02:20:34","45.90","46.00","39.40","36.00","下棚","10","",""]
["2023-07-14 02:12:31","45.70","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 02:04:28","45.80","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 01:56:26","45.80","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 01:48:23","45.70","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 01:40:21","45.90","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 01:32:18","45.90","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 01:24:14","45.80","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 01:16:11","45.80","46.00","39.30","36.00","下棚","10","",""]
["2023-07-14 01:08:08","45.70","46.00","39.10","36.00","下棚","10","",""]
["2023-07-14 01:00:05","45.80","46.00","39.10","36.00","下棚","10","",""]
["2023-07-14 12:52:02","45.90","46.00","39.10","36.00","下棚","10","",""]
["2023-07-14 12:43:59","45.90","46.00","39.10","36.00","下棚","10","",""]
["2023-07-14 12:35:56","45.90","46.00","38.60","36.00","下棚","10","",""]
["2023-07-14 12:27:52","45.80","46.00","38.50","36.00","下棚","10","",""]
["2023-07-14 12:19:49","45.60","46.00","38.40","36.00","下棚","10","",""]
["2023-07-14 12:11:46","45.90","46.00","38.50","36.00","下棚","10","",""]
["2023-07-14 12:03:42","45.70","46.00","38.40","36.00","下棚","10","",""]
["2023-07-13 11:55:39","45.80","46.00","38.30","36.00","下棚","10","",""]
["2023-07-13 11:47:36","45.90","46.00","38.30","36.00","下棚","10","",""]
["2023-07-13 11:39:33","45.90","46.00","38.40","36.00","下棚","10","",""]
["2023-07-13 11:31:29","45.70","46.00","38.20","36.00","下棚","10","",""]
["2023-07-13 11:23:26","45.90","46.00","38.20","36.00","下棚","10","",""]
["2023-07-13 11:15:23","45.80","46.00","38.20","36.00","下棚","10","",""]
["2023-07-13 11:07:20","45.60","46.00","38.10","36.00","下棚","10","",""]
["2023-07-13 10:59:16","45.80","46.00","38.10","36.00","下棚","10","",""]
["2023-07-13 10:51:13","46.00","46.00","38.10","36.00","下棚","10","",""]
["2023-07-13 10:43:10","46.00","46.00","38.20","36.00","下棚","10","",""]
["2023-07-13 10:35:06","45.90","46.00","38.10","36.00","下棚","10","",""]
["2023-07-13 10:27:03","45.90","46.00","38.10","36.00","下棚","10","",""]
["2023-07-13 10:19:00","45.80","46.00","38.00","36.00","下棚","10","",""]
["2023-07-13 10:10:57","45.80","46.00","38.00","36.00","下棚","10","",""]
["2023-07-13 10:02:53","45.90","46.00","38.20","36.00","下棚","10","",""]
["2023-07-13 09:54:50","46.00","46.00","38.10","36.00","下棚","10","",""]
["2023-07-13 09:46:47","46.00","46.00","38.10","36.00","下棚","10","",""]
["2023-07-13 09:38:43","45.90","46.00","37.90","36.00","下棚","10","",""]
["2023-07-13 09:30:40","45.90","46.00","38.00","36.00","下棚","10","",""]
["2023-07-13 09:22:37","45.60","46.00","37.70","36.00","下棚","10","",""]
["2023-07-13 09:14:33","45.90","46.00","37.80","36.00","下棚","10","",""]
["2023-07-13 09:06:30","45.90","46.00","37.80","36.00","下棚","10","",""]
["2023-07-13 08:58:26","46.00","46.00","37.80","36.00","下棚","10","",""]
["2023-07-13 08:50:23","45.90","46.00","37.70","36.00","下棚","10","",""]
["2023-07-13 08:42:20","46.00","46.00","37.70","36.00","下棚","10","",""]
["2023-07-13 08:34:17","45.90","46.00","37.60","36.00","下棚","10","",""]
["2023-07-13 08:26:13","46.10","46.00","37.60","36.00","下棚","10","",""]
["2023-07-13 08:18:11","45.90","46.00","37.50","36.00","下棚","10","",""]
["2023-07-13 08:10:07","45.90","46.00","37.60","36.00","下棚","10","",""]
["2023-07-13 08:02:04","45.80","46.00","37.80","36.00","下棚","10","",""]
["2023-07-13 07:54:00","45.70","46.00","37.40","36.00","下棚","10","",""]
["2023-07-13 07:45:57","46.00","46.00","37.60","36.00","下棚","10","",""]
["2023-07-13 07:37:54","45.70","46.00","37.30","36.00","下棚","10","",""]
["2023-07-13 07:29:50","45.80","46.00","37.20","36.00","下棚","10","",""]
["2023-07-13 07:21:47","45.80","46.00","37.30","36.00","下棚","10","",""]
["2023-07-13 07:13:44","45.90","46.00","37.10","36.00","下棚","10","",""]
["2023-07-13 07:05:40","46.10","46.00","37.20","36.00","下棚","10","",""]
["2023-07-13 06:57:37","46.00","46.00","37.10","36.00","下棚","10","",""]
["2023-07-13 06:49:34","46.10","46.00","37.00","36.00","下棚","10","",""]
["2023-07-13 06:41:30","45.90","46.00","37.00","36.00","下棚","10","",""]
["2023-07-13 06:33:27","45.90","46.00","37.10","36.00","下棚","10","",""]
["2023-07-13 06:25:24","45.90","46.00","36.90","36.00","下棚","10","",""]
["2023-07-13 06:17:20","45.80","46.00","36.90","36.00","下棚","10","",""]
["2023-07-13 06:09:17","45.90","46.00","36.90","36.00","下棚","10","",""]
["2023-07-13 06:01:14","45.80","46.00","36.90","36.00","下棚","10","",""]
["2023-07-13 05:53:11","45.90","46.00","36.80","36.00","下棚","10","",""]
["2023-07-13 05:45:08","45.90","46.00","36.90","36.00","下棚","10","",""]
["2023-07-13 05:37:05","45.90","46.00","36.70","36.00","下棚","10","",""]
["2023-07-13 05:29:02","45.80","46.00","36.80","36.00","下棚","10","",""]
["2023-07-13 05:20:58","45.80","46.00","36.60","36.00","下棚","10","",""]
["2023-07-13 05:12:55","45.70","46.00","36.60","36.00","下棚","10","",""]
["2023-07-13 05:04:52","45.80","46.00","36.60","35.90","下棚","10","",""]
["2023-07-13 04:56:49","45.80","46.00","36.60","35.90","下棚","9","",""]
["2023-07-13 04:48:45","45.80","45.90","36.50","35.90","下棚","9","",""]
["2023-07-13 04:40:42","45.80","45.90","36.50","35.90","下棚","9","",""]
["2023-07-13 04:32:39","45.50","45.80","36.40","35.90","下棚","9","",""]
["2023-07-13 04:24:36","45.40","45.70","36.30","35.90","下棚","9","",""]
["2023-07-13 04:16:32","45.40","45.70","36.40","35.80","下棚","9","",""]
["2023-07-13 04:08:29","45.60","45.60","36.30","35.80","下棚","9","",""]
["2023-07-13 04:00:25","45.60","45.50","36.20","35.80","下棚","9","",""]
["2023-07-13 03:52:22","45.40","45.50","36.10","35.80","下棚","9","",""]
["2023-07-13 03:44:19","45.30","45.40","36.00","35.80","下棚","9","",""]
["2023-07-13 03:36:15","45.30","45.30","36.10","35.80","下棚","9","",""]
["2023-07-13 03:28:12","45.10","45.30","36.10","35.80","下棚","9","",""]
["2023-07-13 03:20:09","45.10","45.20","36.10","35.70","下棚","9","",""]
["2023-07-13 03:12:05","44.80","45.10","35.90","35.70","下棚","9","",""]
["2023-07-13 03:04:02","44.80","45.10","35.80","35.70","下棚","9","",""]
["2023-07-13 02:55:59","44.90","45.00","35.90","35.70","下棚","9","",""]
["2023-07-13 02:47:56","44.80","44.90","35.80","35.70","下棚","9","",""]
["2023-07-13 02:39:52","44.70","44.90","35.90","35.70","下棚","9","",""]
["2023-07-13 02:31:49","44.80","44.80","35.80","35.60","下棚","9","",""]
["2023-07-13 02:23:46","44.50","44.70","35.60","35.60","下棚","9","",""]
["2023-07-13 02:15:43","44.50","44.70","35.70","35.60","下棚","9","",""]
["2023-07-13 02:07:39","44.50","44.60","35.80","35.60","下棚","9","",""]
["2023-07-13 01:59:36","44.30","44.50","35.80","35.60","下棚","9","",""]
["2023-07-13 01:51:33","44.10","44.50","35.50","35.60","下棚","9","",""]
["2023-07-13 01:43:30","44.40","44.40","35.60","35.50","下棚","9","",""]
["2023-07-13 01:35:27","44.10","44.30","35.60","35.50","下棚","9","",""]
["2023-07-13 01:27:23","44.10","44.30","35.40","35.50","下棚","9","",""]
["2023-07-13 01:19:20","43.90","44.20","35.40","35.50","下棚","9","",""]
["2023-07-13 01:11:16","43.80","44.10","35.40","35.50","下棚","9","",""]
["2023-07-13 01:03:13","44.10","44.00","35.50","35.50","下棚","9","",""]
["2023-07-13 12:55:10","44.10","44.00","35.70","35.50","下棚","8","",""]
["2023-07-13 12:47:06","44.00","44.00","35.60","35.50","下棚","8","",""]
["2023-07-13 12:39:03","43.60","44.00","35.70","35.50","下棚","8","",""]
["2023-07-13 12:31:00","43.50","44.00","35.60","35.50","下棚","8","",""]
["2023-07-13 12:22:57","43.40","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 12:14:54","43.40","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 12:06:50","43.50","44.00","35.80","35.50","下棚","8","",""]
["2023-07-13 11:58:48","43.40","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 11:50:45","43.40","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 11:42:41","43.40","44.00","35.60","35.50","下棚","8","",""]
["2023-07-13 11:34:38","43.40","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 11:26:35","43.30","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 11:18:32","43.30","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 11:10:29","43.40","44.00","35.70","35.50","下棚","8","",""]
["2023-07-13 11:02:26","43.30","44.00","35.30","35.50","下棚","8","",""]
["2023-07-13 10:54:23","43.30","44.00","35.60","35.50","下棚","8","",""]
["2023-07-13 10:46:21","43.30","44.00","35.50","35.50","下棚","8","",""]
["2023-07-13 10:38:18","43.30","44.00","35.80","35.50","下棚","8","",""]
["2023-07-13 10:30:16","43.40","44.00","35.40","35.50","下棚","8","",""]
["2023-07-13 10:22:13","43.40","44.00","35.50","35.50","下棚","8","",""]
["2023-07-13 10:14:10","43.60","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 10:06:06","43.50","44.00","35.50","35.50","下棚","8","",""]
["2023-07-13 09:58:03","43.60","44.00","35.60","35.50","下棚","8","",""]
["2023-07-13 09:50:00","43.60","44.00","35.50","35.50","下棚","8","",""]
["2023-07-13 09:41:57","43.60","44.00","35.50","35.50","下棚","8","",""]
["2023-07-13 09:33:54","43.60","44.00","35.50","35.50","下棚","8","",""]
["2023-07-13 09:25:51","43.70","44.00","35.60","35.50","下棚","8","",""]
["2023-07-13 09:17:48","43.80","44.00","35.70","35.50","下棚","8","",""]
["2023-07-13 09:09:45","43.80","44.00","35.70","35.50","下棚","8","",""]
["2023-07-13 09:01:42","43.80","44.00","35.60","35.50","下棚","8","",""]
["2023-07-13 08:53:39","43.80","44.00","35.80","35.50","下棚","8","",""]
["2023-07-13 08:45:37","43.70","44.00","35.80","35.50","下棚","8","",""]
["2023-07-13 08:37:34","43.60","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 08:29:31","43.80","44.00","36.00","35.50","下棚","8","",""]
["2023-07-13 08:21:28","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 08:13:25","43.80","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 08:05:22","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:57:19","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:49:16","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:41:14","43.80","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:33:11","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:25:08","43.80","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:17:06","43.80","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:09:03","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-13 07:01:00","43.90","44.00","35.80","35.50","下棚","7","",""]
["2023-07-13 06:52:57","43.80","44.00","35.80","35.50","下棚","7","",""]
["2023-07-13 06:44:54","43.80","43.90","35.60","35.50","下棚","7","",""]
["2023-07-13 06:36:51","43.40","43.80","35.50","35.50","下棚","7","",""]
["2023-07-13 06:28:48","43.30","43.80","35.40","35.50","下棚","7","",""]
["2023-07-13 06:20:45","43.20","43.70","35.40","35.50","下棚","7","",""]
["2023-07-13 06:12:42","43.10","43.60","35.50","35.50","下棚","7","",""]
["2023-07-13 06:04:39","43.10","43.60","35.40","35.50","下棚","7","",""]
["2023-07-13 05:56:36","43.10","43.50","35.40","35.50","下棚","7","",""]
["2023-07-13 05:48:33","43.10","43.40","35.40","35.50","下棚","7","",""]
["2023-07-13 05:40:30","43.10","43.40","35.40","35.50","下棚","7","",""]
["2023-07-13 05:32:27","42.90","43.30","35.60","35.50","下棚","7","",""]
["2023-07-13 05:24:24","42.80","43.20","35.60","35.50","下棚","7","",""]
["2023-07-13 05:16:20","42.90","43.20","35.60","35.50","下棚","7","",""]
["2023-07-13 05:08:17","42.80","43.10","35.60","35.50","下棚","7","",""]
["2023-07-13 05:00:14","43.00","43.00","35.70","35.50","下棚","7","",""]
["2023-07-13 04:52:11","42.60","43.00","35.40","35.50","下棚","7","",""]
["2023-07-13 04:44:08","42.60","42.90","35.40","35.50","下棚","7","",""]
["2023-07-13 04:36:05","42.40","42.80","35.40","35.50","下棚","7","",""]
["2023-07-13 04:28:02","42.60","42.80","35.60","35.50","下棚","7","",""]
["2023-07-13 04:19:59","42.60","42.70","35.40","35.50","下棚","7","",""]
["2023-07-13 04:11:56","42.40","42.60","35.40","35.50","下棚","7","",""]
["2023-07-13 04:03:53","42.30","42.60","35.40","35.50","下棚","7","",""]
["2023-07-13 03:55:50","42.20","42.50","35.40","35.50","下棚","7","",""]
["2023-07-13 03:47:48","42.20","42.40","35.70","35.50","下棚","7","",""]
["2023-07-13 03:39:45","42.20","42.40","35.40","35.50","下棚","7","",""]
["2023-07-13 03:31:42","42.30","42.30","35.50","35.50","下棚","7","",""]
["2023-07-13 03:23:40","42.10","42.20","35.60","35.50","下棚","7","",""]
["2023-07-13 03:15:37","41.80","42.20","35.40","35.50","下棚","7","",""]
["2023-07-13 03:07:34","41.90","42.10","35.70","35.50","下棚","7","",""]
["2023-07-13 02:59:31","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-07-13 02:51:28","41.90","42.00","35.30","35.50","下棚","6","",""]
["2023-07-13 02:43:25","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-13 02:35:23","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-13 02:27:20","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-13 02:19:17","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-13 02:11:14","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-13 02:03:12","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-07-13 01:55:09","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-13 01:47:06","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-07-13 01:39:03","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-13 01:31:01","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-07-13 01:22:58","42.00","42.00","35.40","35.50","下棚","6","",""]
["2023-07-13 01:14:55","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-13 01:06:53","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-13 12:58:50","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-13 12:50:47","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-13 12:42:44","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-13 12:34:41","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-07-13 12:26:38","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-13 12:18:35","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-13 12:10:32","41.70","42.00","35.50","35.50","下棚","6","",""]
["2023-07-13 12:02:29","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 11:54:27","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-12 11:46:24","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 11:38:21","42.00","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 11:30:18","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 11:22:15","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-12 11:14:12","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 11:06:09","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-12 10:58:05","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 10:50:02","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 10:41:59","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 10:33:56","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 10:25:52","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 10:17:49","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-07-12 10:09:46","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-12 10:01:42","42.10","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 09:53:39","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-12 09:45:36","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-12 09:37:33","42.00","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 09:29:29","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 09:21:26","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 09:13:23","42.10","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 09:05:20","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 08:57:16","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 08:49:13","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 08:41:10","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 08:33:06","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 08:25:03","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 08:17:00","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 08:09:00","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 08:00:53","42.20","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 07:52:50","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 07:44:48","42.00","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 07:36:45","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 07:28:42","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 07:20:40","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 07:12:37","41.70","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 07:04:35","42.00","42.00","36.00","35.50","下棚","6","",""]
["2023-07-12 06:56:32","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 06:48:30","41.70","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 06:40:27","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 06:32:24","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 06:24:22","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 06:16:19","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 06:08:16","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 06:00:13","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 05:52:10","41.70","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 05:44:07","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 05:36:03","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 05:28:00","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 05:19:57","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 05:11:54","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 05:03:50","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 04:55:47","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 04:47:44","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 04:39:41","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 04:31:37","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 04:23:34","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 04:15:31","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 04:07:28","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 03:59:24","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 03:51:21","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 03:43:18","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 03:35:15","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 03:27:11","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 03:19:08","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 03:11:05","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 03:03:02","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 02:54:59","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 02:46:56","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 02:38:52","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 02:30:49","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 02:22:46","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 02:14:43","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 02:06:40","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 01:58:37","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 01:50:34","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 01:42:31","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 01:34:28","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 01:26:25","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 01:18:22","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 01:10:19","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 01:02:17","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 12:54:14","42.10","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 12:46:11","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 12:38:08","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 12:30:05","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 12:22:02","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-12 12:13:59","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 12:05:57","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 11:57:54","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 11:49:51","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-12 11:41:47","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 11:33:44","41.70","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 11:25:41","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 11:17:38","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 11:09:35","42.00","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 11:01:32","42.00","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 10:53:30","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 10:45:27","42.10","42.00","36.00","35.50","下棚","6","",""]
["2023-07-12 10:37:25","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 10:29:22","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 10:21:19","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 10:13:17","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 10:05:14","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 09:57:11","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-12 09:49:08","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 09:41:05","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-12 09:33:02","41.90","42.00","36.00","35.50","下棚","6","",""]
["2023-07-12 09:24:59","41.80","42.00","36.00","35.50","下棚","6","",""]
["2023-07-12 09:16:55","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-12 09:08:52","41.90","42.00","36.00","35.50","下棚","6","",""]
["2023-07-12 09:00:49","42.00","42.00","35.90","35.50","下棚","5","",""]
["2023-07-12 08:52:46","41.70","42.00","35.80","35.50","下棚","5","",""]
["2023-07-12 08:44:44","41.60","41.90","35.80","35.50","下棚","5","",""]
["2023-07-12 08:36:41","41.60","41.80","35.80","35.50","下棚","5","",""]
["2023-07-12 08:28:38","41.30","41.80","35.80","35.50","下棚","5","",""]
["2023-07-12 08:20:35","41.60","41.70","35.80","35.50","下棚","5","",""]
["2023-07-12 08:12:32","41.60","41.60","35.80","35.50","下棚","5","",""]
["2023-07-12 08:04:30","41.60","41.60","35.80","35.50","下棚","5","",""]
["2023-07-12 07:56:26","41.50","41.50","35.70","35.50","下棚","5","",""]
["2023-07-12 07:48:23","41.40","41.40","35.70","35.50","下棚","5","",""]
["2023-07-12 07:40:21","41.30","41.40","35.70","35.50","下棚","5","",""]
["2023-07-12 07:32:17","41.20","41.30","35.70","35.50","下棚","5","",""]
["2023-07-12 07:24:14","41.20","41.20","35.60","35.50","下棚","5","",""]
["2023-07-12 07:16:11","41.10","41.20","35.60","35.50","下棚","5","",""]
["2023-07-12 07:08:09","40.90","41.10","35.50","35.50","下棚","5","",""]
["2023-07-12 07:00:06","40.90","41.00","35.60","35.50","下棚","5","",""]
["2023-07-12 06:52:03","40.60","41.00","35.40","35.50","下棚","5","",""]
["2023-07-12 06:43:59","40.60","40.90","35.50","35.50","下棚","5","",""]
["2023-07-12 06:35:56","40.70","40.80","35.40","35.50","下棚","5","",""]
["2023-07-12 06:27:54","40.70","40.80","35.60","35.50","下棚","5","",""]
["2023-07-12 06:19:51","40.40","40.70","35.40","35.50","下棚","5","",""]
["2023-07-12 06:11:48","40.60","40.60","35.60","35.50","下棚","5","",""]
["2023-07-12 06:03:45","40.20","40.60","35.40","35.50","下棚","5","",""]
["2023-07-12 05:55:42","40.30","40.50","35.60","35.50","下棚","5","",""]
["2023-07-12 05:47:39","40.30","40.40","35.60","35.50","下棚","5","",""]
["2023-07-12 05:39:36","40.10","40.40","35.40","35.50","下棚","5","",""]
["2023-07-12 05:31:33","40.50","40.30","35.60","35.50","下棚","5","",""]
["2023-07-12 05:23:31","39.90","40.20","35.40","35.50","下棚","5","",""]
["2023-07-12 05:15:28","39.80","40.20","35.30","35.50","下棚","5","",""]
["2023-07-12 05:07:25","40.00","40.10","35.40","35.50","下棚","5","",""]
["2023-07-12 04:59:22","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-12 04:51:19","40.30","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 04:43:16","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 04:35:13","39.60","40.00","35.30","35.50","下棚","4","",""]
["2023-07-12 04:27:11","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-12 04:19:08","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 04:11:05","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 04:03:02","40.00","40.00","35.70","35.50","下棚","4","",""]
["2023-07-12 03:54:59","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 03:46:56","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 03:38:53","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 03:30:51","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 03:22:48","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 03:14:45","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 03:06:42","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 02:58:39","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 02:50:37","40.00","40.00","35.70","35.50","下棚","4","",""]
["2023-07-12 02:42:34","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-12 02:34:31","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-12 02:26:28","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 02:18:26","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-12 02:10:23","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 02:02:20","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 01:54:18","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-12 01:46:15","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 01:38:13","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 01:30:10","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 01:22:07","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 01:14:04","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 01:06:02","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 12:57:59","40.30","40.00","35.70","35.50","下棚","4","",""]
["2023-07-12 12:49:56","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-12 12:41:54","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-12 12:33:51","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-12 12:25:47","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 12:17:45","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 12:09:41","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-12 12:01:38","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 11:53:35","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 11:45:32","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 11:37:29","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 11:29:26","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 11:21:22","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 11:13:19","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 11:05:16","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 10:57:13","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 10:49:10","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 10:41:06","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 10:33:03","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 10:25:00","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 10:16:57","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 10:08:54","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 10:00:50","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 09:52:47","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 09:44:44","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 09:36:41","39.80","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 09:28:38","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 09:20:34","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 09:12:31","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 09:04:28","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 08:56:25","40.30","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 08:48:21","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 08:40:18","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 08:32:15","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 08:24:12","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 08:16:08","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 08:08:05","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 08:00:02","40.20","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 07:51:58","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 07:43:55","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 07:35:52","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 07:27:49","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 07:19:45","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 07:11:42","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 07:03:39","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 06:55:36","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 06:47:33","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:39:29","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:31:26","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:23:23","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:15:20","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 06:07:17","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 05:59:13","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 05:51:10","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 05:43:07","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 05:35:04","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 05:27:00","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 05:18:57","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 05:10:54","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 05:02:50","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 04:54:47","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 04:46:44","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 04:38:41","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 04:30:37","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 04:22:34","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 04:14:31","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 04:06:28","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 03:58:24","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 03:50:21","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 03:42:18","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 03:34:15","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 03:26:11","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-11 03:18:08","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 03:10:05","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 03:02:02","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 02:53:58","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:45:55","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:37:52","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:29:49","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:21:46","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:13:42","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:05:39","39.90","40.00","35.30","35.50","下棚","4","",""]
["2023-07-11 01:57:36","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 01:49:33","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 01:41:30","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 01:33:27","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 01:25:24","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 01:17:21","40.10","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 01:09:17","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 01:01:14","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 12:53:11","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 12:45:07","40.20","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 12:37:04","40.10","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 12:29:01","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 12:20:58","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 12:12:55","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 12:04:53","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 11:56:50","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 11:48:47","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 11:40:44","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 11:32:41","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 11:24:37","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 11:16:34","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 11:08:31","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 11:00:28","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 10:52:25","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 10:44:22","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 10:36:19","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 10:28:16","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 10:20:14","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 10:12:11","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 10:04:08","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 09:56:05","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 09:48:02","39.70","40.00","35.30","35.50","下棚","4","",""]
["2023-07-11 09:39:58","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 09:31:55","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 09:23:52","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 09:15:50","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 09:07:47","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 08:59:44","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 08:51:41","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 08:43:39","40.10","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 08:35:36","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 08:27:33","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 08:19:29","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 08:11:26","39.30","40.00","35.80","35.50","下棚","4","",""]
["2023-07-11 08:03:24","40.10","40.00","36.70","35.50","下棚","4","",""]
["2023-07-11 07:55:20","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 07:47:17","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 07:39:14","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 07:31:11","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 07:23:08","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 07:15:05","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 07:07:02","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:58:59","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:50:55","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:42:53","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 06:34:49","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 06:26:46","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 06:18:43","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 06:10:41","39.80","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 06:02:37","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 05:54:34","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 05:46:31","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 05:38:28","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-11 05:30:25","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 05:22:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 05:14:19","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 05:06:16","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 04:58:13","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 04:50:10","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 04:42:07","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 04:34:04","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 04:26:01","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 04:17:58","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 04:09:55","39.80","40.00","35.90","36.00","下棚","3","",""]
["2023-07-11 04:01:52","39.80","39.90","36.00","36.00","下棚","3","",""]
["2023-07-11 03:53:50","40.00","39.90","36.00","36.00","下棚","3","",""]
["2023-07-11 03:45:47","39.80","39.80","35.90","36.00","下棚","3","",""]
["2023-07-11 03:37:44","39.70","39.70","36.10","36.00","下棚","3","",""]
["2023-07-11 03:29:41","39.70","39.70","35.90","36.00","下棚","3","",""]
["2023-07-11 03:21:38","39.60","39.60","36.00","36.00","下棚","3","",""]
["2023-07-11 03:13:36","39.40","39.50","35.80","36.00","下棚","3","",""]
["2023-07-11 03:05:33","39.40","39.50","36.00","36.00","下棚","3","",""]
["2023-07-11 02:57:30","39.40","39.40","36.10","36.00","下棚","3","",""]
["2023-07-11 02:49:28","39.20","39.30","35.90","36.00","下棚","3","",""]
["2023-07-11 02:41:25","39.20","39.30","36.10","36.00","下棚","3","",""]
["2023-07-11 02:33:22","39.10","39.20","35.90","36.00","下棚","3","",""]
["2023-07-11 02:25:20","39.00","39.10","35.90","36.00","下棚","3","",""]
["2023-07-11 02:17:17","39.10","39.10","35.90","36.00","下棚","3","",""]
["2023-07-11 02:09:15","38.90","39.00","36.00","36.00","下棚","3","",""]
["2023-07-11 02:01:12","38.70","38.90","35.90","36.00","下棚","3","",""]
["2023-07-11 01:53:09","38.80","38.90","35.90","36.00","下棚","3","",""]
["2023-07-11 01:45:07","38.80","38.80","36.10","36.00","下棚","3","",""]
["2023-07-11 01:37:04","38.60","38.70","36.00","36.00","下棚","3","",""]
["2023-07-11 01:29:01","38.60","38.70","35.90","36.00","下棚","3","",""]
["2023-07-11 01:20:59","38.60","38.60","35.90","36.00","下棚","3","",""]
["2023-07-11 01:12:56","38.50","38.50","36.00","36.00","下棚","3","",""]
["2023-07-11 01:04:54","38.50","38.50","36.10","36.00","下棚","3","",""]
["2023-07-11 12:56:51","38.40","38.40","36.10","36.00","下棚","3","",""]
["2023-07-11 12:48:49","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-07-11 12:40:46","38.20","38.30","35.90","36.00","下棚","3","",""]
["2023-07-11 12:32:43","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-07-11 12:24:41","38.00","38.10","36.10","36.00","下棚","3","",""]
["2023-07-11 12:16:38","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-07-11 12:08:36","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 12:00:33","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:52:30","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:44:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:36:25","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 11:28:22","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:20:19","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 11:12:16","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 11:04:12","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 10:56:09","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 10:48:06","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 10:40:03","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 10:31:59","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 10:23:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 10:15:53","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 10:07:50","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:59:46","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 09:51:43","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:43:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 09:35:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 09:27:33","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 09:19:30","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:11:27","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:03:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 08:55:20","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 08:47:17","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 08:39:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 08:31:10","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 08:23:07","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 08:15:04","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 08:07:00","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:58:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:50:54","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 07:42:50","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:34:47","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 07:26:44","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:18:41","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 07:10:38","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:02:34","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 06:54:31","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 06:46:28","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 06:38:25","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 06:30:21","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 06:22:17","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 06:14:14","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 06:06:11","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:58:08","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:50:04","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 05:42:01","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 05:33:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:25:54","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 05:17:51","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 05:09:48","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:01:45","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 04:53:42","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 04:45:38","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 04:37:35","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 04:29:32","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 04:21:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 04:13:25","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 04:05:21","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 03:57:18","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 03:49:15","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-07-10 03:41:12","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 03:33:08","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 03:25:05","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 03:17:01","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 03:08:58","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 03:00:55","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 02:52:51","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 02:44:48","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 02:36:45","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 02:28:42","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 02:20:38","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 02:12:35","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 02:04:32","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 01:56:29","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 01:48:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 01:40:22","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 01:32:19","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 01:24:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 01:16:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 01:08:10","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 01:00:07","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 12:52:04","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 12:44:02","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 12:35:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 12:27:56","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 12:19:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 12:11:50","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 12:03:47","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 11:55:44","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:47:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:39:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:31:36","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:23:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:15:30","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 11:07:27","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 10:59:25","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 10:51:22","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 10:43:20","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-07-10 10:35:17","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-07-10 10:27:15","38.20","38.00","35.40","36.00","下棚","2","",""]
["2023-07-10 10:19:11","38.10","38.00","35.30","36.00","下棚","2","",""]
["2023-07-10 10:11:08","38.10","38.00","35.00","36.00","下棚","2","",""]
["2023-07-10 10:03:05","38.00","38.00","34.80","36.00","下棚","2","",""]
["2023-07-10 09:55:02","37.90","38.00","34.50","36.00","下棚","2","",""]
["2023-07-10 09:46:59","37.70","38.00","34.20","36.00","下棚","2","",""]
["2023-07-10 09:38:56","37.60","38.00","33.80","36.00","下棚","2","",""]
["2023-07-10 09:30:52","37.80","38.00","33.50","36.00","下棚","2","",""]
["2023-07-10 09:22:49","37.90","38.00","33.10","36.00","下棚","2","",""]
["2023-07-10 09:14:46","37.80","38.00","32.60","36.00","下棚","2","",""]
["2023-07-10 09:06:43","36.80","38.00","31.80","36.00","下棚","2","",""]
["2023-07-10 08:58:40","34.90","38.00","30.90","36.00","下棚","2","",""]
["2023-07-10 08:50:37","33.10","38.00","30.10","36.00","下棚","2","",""]
["2023-07-10 08:42:34","31.40","38.00","29.30","36.00","下棚","2","",""]
["2023-07-10 08:34:31","30.20","38.00","28.80","36.00","下棚","2","",""]
["2023-07-10 08:26:28","29.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-10 08:18:25","28.90","38.00","28.00","36.00","下棚","2","",""]
["2023-07-06 08:46:09","68.10","68.00","65.10","42.00","下棚","18","",""]
["2023-07-06 08:38:06","67.90","68.00","65.10","42.00","下棚","18","",""]
["2023-07-06 08:30:03","67.80","68.00","65.10","42.00","下棚","18","",""]
["2023-07-06 08:22:00","68.00","68.00","65.10","42.00","下棚","18","",""]
["2023-07-06 08:13:58","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 08:05:55","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 07:57:53","67.70","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 07:49:50","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 07:41:47","67.60","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 07:33:45","67.70","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 07:25:42","67.60","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 07:17:38","67.70","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 07:09:35","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 07:01:32","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 06:53:30","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 06:45:27","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 06:37:24","67.90","68.00","65.00","42.00","下棚","18","",""]
["2023-07-06 06:29:21","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 06:21:18","67.70","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 06:13:14","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 06:05:11","67.60","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 05:57:08","67.70","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 05:49:05","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 05:41:02","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 05:32:59","67.90","68.00","65.00","42.00","下棚","18","",""]
["2023-07-06 05:24:57","68.10","68.00","65.10","42.00","下棚","18","",""]
["2023-07-06 05:16:53","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 05:08:50","68.00","68.00","65.00","42.00","下棚","18","",""]
["2023-07-06 05:00:47","67.90","68.00","65.00","42.00","下棚","18","",""]
["2023-07-06 04:52:44","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 04:44:41","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 04:36:38","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 04:28:35","67.60","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 04:20:33","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 04:12:30","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 04:04:27","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 03:56:24","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 03:48:21","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 03:40:18","67.60","68.00","64.70","42.00","下棚","18","",""]
["2023-07-06 03:32:15","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 03:24:12","67.70","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 03:16:09","67.70","68.00","64.70","42.00","下棚","18","",""]
["2023-07-06 03:08:07","68.00","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 03:00:04","68.00","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 02:52:02","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 02:43:59","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 02:35:56","67.80","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 02:27:53","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 02:19:50","67.60","68.00","64.70","42.00","下棚","18","",""]
["2023-07-06 02:11:47","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 02:03:44","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 01:55:42","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 01:47:39","68.00","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 01:39:37","68.00","68.00","65.00","42.00","下棚","18","",""]
["2023-07-06 01:31:34","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 01:23:32","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 01:15:29","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 01:07:26","68.00","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 12:59:24","68.00","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 12:51:21","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 12:43:19","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-06 12:35:16","67.60","68.00","64.70","42.00","下棚","18","",""]
["2023-07-06 12:27:13","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-06 12:19:10","67.60","68.00","64.60","42.00","下棚","18","",""]
["2023-07-06 12:11:07","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-06 12:03:04","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 11:55:01","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 11:46:58","67.90","68.00","64.90","42.00","下棚","18","",""]
["2023-07-05 11:38:56","67.80","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 11:30:53","67.60","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 11:22:50","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 11:14:47","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 11:06:44","67.70","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 10:58:41","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 10:50:38","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 10:42:34","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 10:34:31","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 10:26:28","68.00","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 10:18:25","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 10:10:21","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 10:02:18","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 09:54:15","67.70","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 09:46:12","67.60","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 09:38:09","67.60","68.00","64.50","42.00","下棚","18","",""]
["2023-07-05 09:30:05","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 09:22:02","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 09:13:59","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 09:05:55","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 08:57:52","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 08:49:49","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 08:41:46","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 08:33:43","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 08:25:39","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 08:17:36","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 08:09:33","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 08:01:29","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 07:53:26","67.60","68.00","64.50","42.00","下棚","18","",""]
["2023-07-05 07:45:23","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 07:37:19","67.70","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 07:29:16","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 07:21:14","68.00","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 07:13:13","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 07:05:06","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 06:57:03","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 06:49:00","67.80","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 06:40:57","67.90","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 06:32:55","68.00","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 06:24:51","68.00","68.00","64.80","42.00","下棚","18","",""]
["2023-07-05 06:16:48","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 06:08:45","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 06:00:42","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 05:52:38","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 05:44:35","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 05:36:32","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-05 05:28:29","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 05:20:25","68.10","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 05:12:22","67.90","68.00","64.70","42.00","下棚","18","",""]
["2023-07-05 05:04:19","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 04:56:15","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 04:48:12","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 04:40:09","67.80","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 04:32:06","67.70","68.00","64.50","42.00","下棚","18","",""]
["2023-07-05 04:24:02","67.60","68.00","64.40","42.00","下棚","18","",""]
["2023-07-05 04:15:59","67.80","68.00","64.50","42.00","下棚","18","",""]
["2023-07-05 04:07:56","67.80","68.00","64.40","42.00","下棚","18","",""]
["2023-07-05 03:59:53","67.70","68.00","64.40","42.00","下棚","18","",""]
["2023-07-05 03:51:49","67.90","68.00","64.60","42.00","下棚","18","",""]
["2023-07-05 03:43:46","67.80","68.00","64.40","42.00","下棚","18","",""]
["2023-07-05 03:35:43","68.00","68.00","64.50","42.00","下棚","18","",""]
["2023-07-05 03:27:39","68.10","68.00","64.40","42.00","下棚","18","",""]
["2023-07-05 03:19:36","67.90","68.00","64.40","42.00","下棚","18","",""]
["2023-07-05 03:11:33","67.80","68.00","64.10","42.00","下棚","18","",""]
["2023-07-05 03:03:30","68.00","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 02:55:26","68.10","68.00","64.40","42.00","下棚","18","",""]
["2023-07-05 02:47:23","67.70","68.00","64.20","42.00","下棚","18","",""]
["2023-07-05 02:39:20","67.60","68.00","64.10","42.00","下棚","18","",""]
["2023-07-05 02:31:17","67.60","68.00","64.10","42.00","下棚","18","",""]
["2023-07-05 02:23:13","67.90","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 02:15:10","67.80","68.00","64.20","42.00","下棚","18","",""]
["2023-07-05 02:07:07","68.00","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 01:59:03","67.90","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 01:51:00","68.00","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 01:42:57","68.00","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 01:34:54","67.80","68.00","64.20","42.00","下棚","18","",""]
["2023-07-05 01:26:51","68.00","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 01:18:47","68.10","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 01:10:44","67.90","68.00","64.10","42.00","下棚","18","",""]
["2023-07-05 01:02:41","67.80","68.00","64.10","42.00","下棚","18","",""]
["2023-07-05 12:54:38","68.00","68.00","64.20","42.00","下棚","18","",""]
["2023-07-05 12:46:35","68.00","68.00","64.20","42.00","下棚","18","",""]
["2023-07-05 12:38:32","68.10","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 12:30:29","67.90","68.00","64.10","42.00","下棚","18","",""]
["2023-07-05 12:22:26","67.70","68.00","63.90","42.00","下棚","18","",""]
["2023-07-05 12:14:23","68.00","68.00","64.30","42.00","下棚","18","",""]
["2023-07-05 12:06:20","67.60","68.00","64.00","42.00","下棚","18","",""]
["2023-07-05 11:58:18","67.60","68.00","63.80","42.00","下棚","18","",""]
["2023-07-05 11:50:15","67.90","68.00","63.90","42.00","下棚","18","",""]
["2023-07-05 11:42:12","67.90","68.00","64.10","42.00","下棚","18","",""]
["2023-07-05 11:34:09","67.90","68.00","64.00","42.00","下棚","18","",""]
["2023-07-05 11:26:06","67.80","68.00","64.00","42.00","下棚","18","",""]
["2023-07-05 11:18:03","67.90","68.00","64.00","42.00","下棚","18","",""]
["2023-07-05 11:10:01","67.80","68.00","63.90","42.00","下棚","18","",""]
["2023-07-05 11:01:58","67.90","68.00","63.90","42.00","下棚","17","",""]
["2023-07-05 10:53:55","67.30","67.90","63.40","41.90","下棚","17","",""]
["2023-07-05 10:45:52","67.60","67.70","63.60","41.90","下棚","17","",""]
["2023-07-05 10:37:50","67.40","67.60","63.40","41.90","下棚","17","",""]
["2023-07-05 10:29:47","67.10","67.50","63.10","41.80","下棚","17","",""]
["2023-07-05 10:21:44","67.10","67.30","63.10","41.80","下棚","17","",""]
["2023-07-05 10:13:41","66.90","67.20","62.80","41.80","下棚","17","",""]
["2023-07-05 10:05:38","66.90","67.00","62.80","41.70","下棚","17","",""]
["2023-07-05 09:57:35","66.70","66.90","62.60","41.70","下棚","17","",""]
["2023-07-05 09:49:32","66.60","66.80","62.50","41.70","下棚","17","",""]
["2023-07-05 09:41:30","66.20","66.70","62.20","41.60","下棚","17","",""]
["2023-07-05 09:33:27","66.30","66.50","62.30","41.60","下棚","17","",""]
["2023-07-05 09:25:24","66.30","66.40","62.10","41.60","下棚","17","",""]
["2023-07-05 09:17:21","65.90","66.30","61.90","41.50","下棚","17","",""]
["2023-07-05 09:09:18","66.00","66.10","61.90","41.50","下棚","17","",""]
["2023-07-05 09:01:15","65.90","66.00","61.80","41.50","下棚","17","",""]
["2023-07-05 08:53:11","65.30","65.90","61.30","41.40","下棚","17","",""]
["2023-07-05 08:45:08","65.70","65.70","61.60","41.40","下棚","17","",""]
["2023-07-05 08:37:06","65.30","65.60","61.30","41.40","下棚","17","",""]
["2023-07-05 08:29:03","65.10","65.50","61.10","41.30","下棚","17","",""]
["2023-07-05 08:21:00","64.90","65.30","61.00","41.30","下棚","17","",""]
["2023-07-05 08:12:57","65.00","65.20","61.00","41.30","下棚","17","",""]
["2023-07-05 08:04:54","64.80","65.00","60.70","41.20","下棚","17","",""]
["2023-07-05 07:56:51","64.10","64.90","60.20","41.20","下棚","17","",""]
["2023-07-05 07:48:48","63.80","64.80","60.00","41.20","下棚","17","",""]
["2023-07-05 07:40:45","63.40","64.60","59.70","41.10","下棚","17","",""]
["2023-07-05 07:32:42","63.40","64.50","59.70","41.10","下棚","17","",""]
["2023-07-05 07:24:39","63.80","64.40","59.90","41.10","下棚","17","",""]
["2023-07-05 07:16:36","63.70","64.20","59.80","41.00","下棚","17","",""]
["2023-07-05 07:08:33","63.60","64.10","59.80","41.00","下棚","17","",""]
["2023-07-05 07:00:30","63.40","64.00","59.60","41.00","下棚","17","",""]
["2023-07-05 06:52:27","63.40","63.80","59.70","40.90","下棚","17","",""]
["2023-07-05 06:44:24","63.60","63.70","59.60","40.90","下棚","17","",""]
["2023-07-05 06:36:21","63.00","63.60","59.20","40.90","下棚","17","",""]
["2023-07-05 06:28:18","63.20","63.40","59.40","40.80","下棚","17","",""]
["2023-07-05 06:20:15","63.10","63.30","59.30","40.80","下棚","17","",""]
["2023-07-05 06:12:12","62.70","63.20","58.80","40.80","下棚","17","",""]
["2023-07-05 06:04:09","62.10","63.00","58.40","40.70","下棚","17","",""]
["2023-07-05 05:56:06","62.00","62.90","58.50","40.70","下棚","17","",""]
["2023-07-05 05:48:03","61.90","62.80","58.30","40.70","下棚","17","",""]
["2023-07-05 05:40:00","61.80","62.60","58.10","40.60","下棚","17","",""]
["2023-07-05 05:31:57","61.40","62.50","57.90","40.60","下棚","17","",""]
["2023-07-05 05:23:54","61.80","62.40","58.30","40.60","下棚","17","",""]
["2023-07-05 05:15:52","61.90","62.20","58.20","40.50","下棚","17","",""]
["2023-07-05 05:07:49","61.80","62.10","58.10","40.50","下棚","17","",""]
["2023-07-05 04:59:46","61.80","62.00","58.10","40.50","下棚","17","",""]
["2023-07-05 04:51:43","61.30","61.80","57.50","40.40","下棚","17","",""]
["2023-07-05 04:43:40","60.70","61.70","57.20","40.40","下棚","17","",""]
["2023-07-05 04:35:37","60.40","61.60","56.90","40.40","下棚","17","",""]
["2023-07-05 04:27:34","60.00","61.40","56.60","40.30","下棚","17","",""]
["2023-07-05 04:19:31","59.80","61.30","56.40","40.30","下棚","17","",""]
["2023-07-05 04:11:28","59.80","61.20","56.40","40.30","下棚","17","",""]
["2023-07-05 04:03:26","59.90","61.00","56.50","40.20","下棚","17","",""]
["2023-07-05 03:55:23","60.00","60.90","56.70","40.20","下棚","17","",""]
["2023-07-05 03:47:20","60.30","60.80","56.90","40.20","下棚","17","",""]
["2023-07-05 03:39:17","60.30","60.60","56.90","40.10","下棚","17","",""]
["2023-07-05 03:31:14","60.00","60.50","56.60","40.10","下棚","17","",""]
["2023-07-05 03:23:11","60.10","60.40","56.70","40.10","下棚","17","",""]
["2023-07-05 03:15:08","59.80","60.20","56.40","40.00","下棚","17","",""]
["2023-07-05 03:07:05","60.10","60.10","56.60","40.00","下棚","17","",""]
["2023-07-05 02:59:02","60.10","60.00","56.60","40.00","下棚","16","",""]
["2023-07-05 02:50:59","60.00","60.00","56.50","40.00","下棚","16","",""]
["2023-07-05 02:42:56","60.10","60.00","56.60","40.00","下棚","16","",""]
["2023-07-05 02:34:53","59.80","60.00","56.40","40.00","下棚","16","",""]
["2023-07-05 02:26:51","59.70","60.00","56.30","40.00","下棚","16","",""]
["2023-07-05 02:18:48","59.60","60.00","56.30","40.00","下棚","16","",""]
["2023-07-05 02:10:45","59.60","60.00","56.20","40.00","下棚","16","",""]
["2023-07-05 02:02:42","59.70","60.00","56.30","40.00","下棚","16","",""]
["2023-07-05 01:54:39","59.90","60.00","56.40","40.00","下棚","16","",""]
["2023-07-05 01:46:36","59.80","60.00","56.40","40.00","下棚","16","",""]
["2023-07-05 01:38:33","60.10","60.00","56.40","40.00","下棚","16","",""]
["2023-07-05 01:30:30","60.00","60.00","56.40","40.00","下棚","16","",""]
["2023-07-05 01:22:27","59.80","60.00","56.40","40.00","下棚","16","",""]
["2023-07-05 01:14:25","60.10","60.00","56.40","40.00","下棚","16","",""]
["2023-07-05 01:06:22","59.90","60.00","56.30","40.00","下棚","16","",""]
["2023-07-05 12:58:19","59.80","59.90","56.30","39.90","下棚","15","",""]
["2023-07-05 12:50:16","59.30","59.80","55.90","39.90","下棚","15","",""]
["2023-07-05 12:42:13","59.60","59.70","56.00","39.80","下棚","15","",""]
["2023-07-05 12:34:11","59.30","59.50","55.80","39.80","下棚","15","",""]
["2023-07-05 12:26:08","59.40","59.40","55.80","39.70","下棚","15","",""]
["2023-07-05 12:18:05","58.80","59.30","55.40","39.70","下棚","15","",""]
["2023-07-05 12:10:02","58.80","59.10","55.30","39.60","下棚","15","",""]
["2023-07-05 12:01:59","58.60","59.00","55.10","39.60","下棚","15","",""]
["2023-07-04 11:53:56","58.70","58.90","55.10","39.60","下棚","15","",""]
["2023-07-04 11:45:53","58.60","58.70","55.10","39.50","下棚","15","",""]
["2023-07-04 11:37:51","58.30","58.60","54.90","39.50","下棚","15","",""]
["2023-07-04 11:29:48","58.10","58.50","54.70","39.40","下棚","15","",""]
["2023-07-04 11:21:45","58.10","58.30","54.60","39.40","下棚","15","",""]
["2023-07-04 11:13:42","58.10","58.20","54.60","39.30","下棚","15","",""]
["2023-07-04 11:05:39","57.80","58.00","54.50","39.30","下棚","15","",""]
["2023-07-04 10:57:35","57.60","57.90","54.30","39.20","下棚","15","",""]
["2023-07-04 10:49:32","57.60","57.80","54.20","39.20","下棚","15","",""]
["2023-07-04 10:41:29","57.30","57.70","54.00","39.20","下棚","15","",""]
["2023-07-04 10:33:26","57.40","57.50","54.00","39.10","下棚","15","",""]
["2023-07-04 10:25:22","56.90","57.40","53.70","39.10","下棚","15","",""]
["2023-07-04 10:17:19","56.90","57.30","53.60","39.00","下棚","15","",""]
["2023-07-04 10:09:16","56.90","57.10","53.60","39.00","下棚","15","",""]
["2023-07-04 10:01:13","56.80","57.00","53.50","38.90","下棚","15","",""]
["2023-07-04 09:53:09","56.40","56.90","53.30","38.90","下棚","15","",""]
["2023-07-04 09:45:06","56.40","56.70","53.10","38.80","下棚","15","",""]
["2023-07-04 09:37:03","56.60","56.60","53.30","38.80","下棚","15","",""]
["2023-07-04 09:29:00","56.00","56.50","52.90","38.80","下棚","15","",""]
["2023-07-04 09:20:56","55.90","56.30","52.80","38.70","下棚","15","",""]
["2023-07-04 09:12:53","56.00","56.20","52.70","38.70","下棚","15","",""]
["2023-07-04 09:04:50","55.90","56.00","52.80","38.60","下棚","15","",""]
["2023-07-04 08:56:47","55.90","55.90","52.60","38.60","下棚","15","",""]
["2023-07-04 08:48:43","55.60","55.80","52.40","38.50","下棚","15","",""]
["2023-07-04 08:40:40","55.30","55.60","52.30","38.50","下棚","15","",""]
["2023-07-04 08:32:37","55.30","55.50","52.30","38.40","下棚","15","",""]
["2023-07-04 08:24:34","54.90","55.40","52.00","38.40","下棚","15","",""]
["2023-07-04 08:16:30","55.10","55.20","52.10","38.30","下棚","15","",""]
["2023-07-04 08:08:27","54.90","55.10","51.90","38.30","下棚","15","",""]
["2023-07-04 08:00:24","54.80","55.00","51.80","38.30","下棚","15","",""]
["2023-07-04 07:52:21","54.90","54.80","51.80","38.20","下棚","15","",""]
["2023-07-04 07:44:17","54.70","54.70","51.60","38.20","下棚","15","",""]
["2023-07-04 07:36:14","54.60","54.60","51.40","38.10","下棚","15","",""]
["2023-07-04 07:28:11","54.30","54.40","51.30","38.10","下棚","15","",""]
["2023-07-04 07:20:08","54.00","54.30","51.10","38.00","下棚","15","",""]
["2023-07-04 07:12:05","54.10","54.20","50.90","38.00","下棚","15","",""]
["2023-07-04 07:04:01","53.90","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 06:55:58","54.00","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 06:47:55","54.00","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 06:39:51","54.10","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 06:31:48","53.80","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 06:23:45","53.90","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 06:15:41","53.90","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 06:07:38","54.10","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 05:59:35","53.90","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 05:51:32","53.90","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 05:43:28","54.10","54.00","50.80","38.00","下棚","14","",""]
["2023-07-04 05:35:25","53.90","54.00","50.70","38.00","下棚","14","",""]
["2023-07-04 05:27:22","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 05:19:18","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 05:11:15","53.90","54.00","50.70","38.00","下棚","14","",""]
["2023-07-04 05:03:12","53.90","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 04:55:09","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 04:47:06","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 04:39:02","53.80","54.00","50.50","38.00","下棚","14","",""]
["2023-07-04 04:30:59","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 04:22:56","53.80","54.00","50.50","38.00","下棚","14","",""]
["2023-07-04 04:14:53","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 04:06:50","53.90","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 03:58:46","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 03:50:43","54.00","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 03:42:40","54.00","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 03:34:37","54.10","54.00","50.70","38.00","下棚","14","",""]
["2023-07-04 03:26:33","53.90","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 03:18:30","53.80","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 03:10:27","53.80","54.00","50.40","38.00","下棚","14","",""]
["2023-07-04 03:02:24","54.00","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 02:54:21","54.00","54.00","50.60","38.00","下棚","14","",""]
["2023-07-04 02:46:18","53.80","54.00","50.40","38.00","下棚","14","",""]
["2023-07-04 02:38:15","53.50","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 02:30:12","53.80","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 02:22:09","54.00","54.00","50.40","38.00","下棚","14","",""]
["2023-07-04 02:14:07","53.90","54.00","50.40","38.00","下棚","14","",""]
["2023-07-04 02:06:03","53.80","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 01:58:00","53.70","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 01:49:56","53.70","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 01:41:53","53.60","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 01:33:49","53.80","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 01:25:46","53.90","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 01:17:42","53.90","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 01:09:39","53.90","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 01:01:35","53.90","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 12:53:32","53.90","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 12:45:28","53.90","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 12:37:24","53.60","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 12:29:21","53.80","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 12:21:17","53.70","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 12:13:14","53.90","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 12:05:10","53.80","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 11:57:07","53.80","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 11:49:03","54.10","54.00","50.30","38.00","下棚","14","",""]
["2023-07-04 11:41:00","54.10","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 11:32:56","54.00","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 11:24:53","54.10","54.00","50.20","38.00","下棚","14","",""]
["2023-07-04 11:16:49","54.00","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 11:08:46","53.80","54.00","50.00","38.00","下棚","14","",""]
["2023-07-04 11:00:42","53.90","54.00","50.10","38.00","下棚","14","",""]
["2023-07-04 10:52:39","53.70","54.00","49.90","38.00","下棚","14","",""]
["2023-07-04 10:44:36","53.90","54.00","50.00","38.00","下棚","14","",""]
["2023-07-04 10:36:32","53.80","54.00","50.00","38.00","下棚","14","",""]
["2023-07-04 10:28:29","53.80","54.00","49.90","38.00","下棚","14","",""]
["2023-07-04 10:20:25","53.70","54.00","49.90","38.00","下棚","14","",""]
["2023-07-04 10:12:22","53.80","54.00","49.80","38.00","下棚","14","",""]
["2023-07-04 10:04:19","53.60","54.00","49.80","38.00","下棚","14","",""]
["2023-07-04 09:56:15","53.90","54.00","49.80","38.00","下棚","14","",""]
["2023-07-04 09:48:12","53.80","54.00","49.70","38.00","下棚","14","",""]
["2023-07-04 09:40:09","54.10","54.00","49.80","38.00","下棚","14","",""]
["2023-07-04 09:32:06","54.00","54.00","49.80","38.00","下棚","14","",""]
["2023-07-04 09:24:02","53.90","54.00","49.60","38.00","下棚","14","",""]
["2023-07-04 09:15:59","53.90","54.00","49.80","38.00","下棚","14","",""]
["2023-07-04 09:07:56","53.60","54.00","49.40","38.00","下棚","14","",""]
["2023-07-04 08:59:52","53.80","54.00","49.60","38.00","下棚","14","",""]
["2023-07-04 08:51:49","53.80","54.00","49.60","38.00","下棚","14","",""]
["2023-07-04 08:43:46","53.80","54.00","49.60","38.00","下棚","14","",""]
["2023-07-04 08:35:42","53.70","54.00","49.40","38.00","下棚","14","",""]
["2023-07-04 08:27:39","53.60","54.00","49.30","38.00","下棚","14","",""]
["2023-07-04 08:19:36","53.70","54.00","49.30","38.00","下棚","14","",""]
["2023-07-04 08:11:32","54.00","54.00","49.50","38.00","下棚","14","",""]
["2023-07-04 08:03:29","53.60","54.00","49.30","38.00","下棚","14","",""]
["2023-07-04 07:55:26","53.70","54.00","49.30","38.00","下棚","14","",""]
["2023-07-04 07:47:23","53.80","54.00","49.30","38.00","下棚","14","",""]
["2023-07-04 07:39:19","53.70","54.00","49.10","38.00","下棚","14","",""]
["2023-07-04 07:31:16","54.00","54.00","49.30","38.00","下棚","14","",""]
["2023-07-04 07:23:13","53.80","54.00","49.10","38.00","下棚","14","",""]
["2023-07-04 07:15:10","53.80","54.00","49.00","38.00","下棚","14","",""]
["2023-07-04 07:07:06","53.80","54.00","49.00","38.00","下棚","14","",""]
["2023-07-04 06:59:03","53.80","54.00","48.90","38.00","下棚","14","",""]
["2023-07-04 06:51:00","53.90","54.00","48.90","38.00","下棚","14","",""]
["2023-07-04 06:42:57","53.30","54.00","48.40","38.00","下棚","14","",""]
["2023-07-04 06:34:54","53.70","54.00","48.60","38.00","下棚","14","",""]
["2023-07-04 06:26:50","53.80","54.00","48.60","38.00","下棚","14","",""]
["2023-07-04 06:18:47","53.90","54.00","48.50","38.00","下棚","14","",""]
["2023-07-04 06:10:44","53.80","54.00","48.30","38.00","下棚","14","",""]
["2023-07-04 06:02:41","53.60","54.00","48.10","38.00","下棚","14","",""]
["2023-07-04 05:54:38","53.80","54.00","48.20","38.00","下棚","14","",""]
["2023-07-04 05:46:35","54.00","54.00","48.20","38.00","下棚","14","",""]
["2023-07-04 05:38:32","53.90","54.00","48.10","38.00","下棚","14","",""]
["2023-07-04 05:30:29","53.70","54.00","47.90","38.00","下棚","14","",""]
["2023-07-04 05:22:25","53.60","54.00","47.60","38.00","下棚","14","",""]
["2023-07-04 05:14:22","53.40","54.00","47.30","38.00","下棚","14","",""]
["2023-07-04 05:06:19","53.90","54.00","47.70","38.00","下棚","14","",""]
["2023-07-04 04:58:16","53.90","54.00","47.60","38.00","下棚","14","",""]
["2023-07-04 04:50:13","53.60","54.00","47.40","38.00","下棚","14","",""]
["2023-07-04 04:42:10","53.80","54.00","47.50","38.00","下棚","14","",""]
["2023-07-04 04:34:07","53.60","54.00","47.30","38.00","下棚","14","",""]
["2023-07-04 04:26:04","53.80","54.00","47.30","38.00","下棚","14","",""]
["2023-07-04 04:18:01","53.80","54.00","47.30","38.00","下棚","14","",""]
["2023-07-04 04:09:58","53.80","54.00","47.30","38.00","下棚","14","",""]
["2023-07-04 04:01:55","53.90","54.00","47.30","38.00","下棚","14","",""]
["2023-07-04 03:53:52","53.80","54.00","47.30","38.00","下棚","14","",""]
["2023-07-04 03:45:49","53.70","53.90","47.10","37.90","下棚","13","",""]
["2023-07-04 03:37:46","53.40","53.80","46.80","37.90","下棚","13","",""]
["2023-07-04 03:29:43","53.50","53.70","46.90","37.90","下棚","13","",""]
["2023-07-04 03:21:40","53.30","53.50","46.70","37.80","下棚","13","",""]
["2023-07-04 03:13:37","53.20","53.40","46.60","37.80","下棚","13","",""]
["2023-07-04 03:05:35","53.10","53.30","46.40","37.80","下棚","13","",""]
["2023-07-04 02:57:32","52.70","53.10","46.10","37.70","下棚","13","",""]
["2023-07-04 02:49:29","52.60","53.00","46.00","37.70","下棚","13","",""]
["2023-07-04 02:41:26","52.40","52.90","45.90","37.70","下棚","13","",""]
["2023-07-04 02:33:23","52.30","52.70","45.80","37.60","下棚","13","",""]
["2023-07-04 02:25:20","52.00","52.60","45.60","37.60","下棚","13","",""]
["2023-07-04 02:17:17","52.10","52.40","45.60","37.60","下棚","13","",""]
["2023-07-04 02:09:14","51.90","52.30","45.40","37.50","下棚","13","",""]
["2023-07-04 02:01:11","51.70","52.20","45.30","37.50","下棚","13","",""]
["2023-07-04 01:53:08","51.90","52.00","45.40","37.50","下棚","13","",""]
["2023-07-04 01:45:05","51.70","51.90","45.20","37.40","下棚","13","",""]
["2023-07-04 01:37:02","51.50","51.80","45.00","37.40","下棚","13","",""]
["2023-07-04 01:28:59","51.30","51.60","44.80","37.40","下棚","13","",""]
["2023-07-04 01:20:56","51.10","51.50","44.70","37.30","下棚","13","",""]
["2023-07-04 01:12:53","51.20","51.40","44.60","37.30","下棚","13","",""]
["2023-07-04 01:04:50","50.80","51.20","44.30","37.30","下棚","13","",""]
["2023-07-04 12:56:47","50.90","51.10","44.30","37.20","下棚","13","",""]
["2023-07-04 12:48:45","50.60","51.00","44.10","37.20","下棚","13","",""]
["2023-07-04 12:40:42","50.80","50.80","44.10","37.20","下棚","13","",""]
["2023-07-04 12:32:40","50.30","50.70","43.80","37.10","下棚","13","",""]
["2023-07-04 12:24:37","50.40","50.60","43.80","37.10","下棚","13","",""]
["2023-07-04 12:16:34","50.10","50.40","43.60","37.10","下棚","13","",""]
["2023-07-04 12:08:31","50.10","50.30","43.50","37.00","下棚","13","",""]
["2023-07-04 12:00:28","49.90","50.20","43.20","37.00","下棚","13","",""]
["2023-07-03 11:52:25","50.00","50.00","43.30","37.00","下棚","12","",""]
["2023-07-03 11:44:22","49.60","50.00","43.10","37.00","下棚","12","",""]
["2023-07-03 11:36:20","49.90","50.00","43.10","37.00","下棚","12","",""]
["2023-07-03 11:28:17","49.80","50.00","43.00","37.00","下棚","12","",""]
["2023-07-03 11:20:14","49.80","50.00","42.90","37.00","下棚","12","",""]
["2023-07-03 11:12:10","49.80","50.00","42.80","37.00","下棚","12","",""]
["2023-07-03 11:04:07","49.80","50.00","42.80","37.00","下棚","12","",""]
["2023-07-03 10:56:04","49.70","50.00","42.80","37.00","下棚","12","",""]
["2023-07-03 10:48:00","49.70","50.00","42.60","37.00","下棚","12","",""]
["2023-07-03 10:39:57","49.80","50.00","42.60","37.00","下棚","12","",""]
["2023-07-03 10:31:53","49.80","50.00","42.60","37.00","下棚","12","",""]
["2023-07-03 10:23:50","49.80","50.00","42.60","37.00","下棚","12","",""]
["2023-07-03 10:15:47","49.80","50.00","42.60","37.00","下棚","12","",""]
["2023-07-03 10:07:43","49.80","50.00","42.60","37.00","下棚","12","",""]
["2023-07-03 09:59:40","49.80","50.00","42.50","37.00","下棚","12","",""]
["2023-07-03 09:51:36","49.80","50.00","42.50","37.00","下棚","12","",""]
["2023-07-03 09:43:33","49.90","50.00","42.50","37.00","下棚","12","",""]
["2023-07-03 09:35:30","50.00","50.00","42.50","37.00","下棚","12","",""]
["2023-07-03 09:27:27","49.80","50.00","42.40","37.00","下棚","12","",""]
["2023-07-03 09:19:23","49.90","50.00","42.50","37.00","下棚","12","",""]
["2023-07-03 09:11:20","49.90","50.00","42.50","37.00","下棚","12","",""]
["2023-07-03 09:03:16","50.00","50.00","42.50","37.00","下棚","12","",""]
["2023-07-03 08:55:13","49.90","50.00","42.40","37.00","下棚","12","",""]
["2023-07-03 08:47:10","50.10","50.00","42.40","37.00","下棚","12","",""]
["2023-07-03 08:39:06","50.10","50.00","42.40","37.00","下棚","12","",""]
["2023-07-03 08:31:03","49.90","50.00","42.20","37.00","下棚","12","",""]
["2023-07-03 08:22:59","50.30","50.00","42.30","37.00","下棚","12","",""]
["2023-07-03 08:14:56","50.10","50.00","42.00","37.00","下棚","12","",""]
["2023-07-03 08:06:53","50.00","50.00","42.00","37.00","下棚","12","",""]
["2023-07-03 07:58:49","50.00","50.00","41.90","37.00","下棚","12","",""]
["2023-07-03 07:50:46","49.90","50.00","41.90","37.00","下棚","12","",""]
["2023-07-03 07:42:42","49.90","50.00","41.80","37.00","下棚","12","",""]
["2023-07-03 07:34:39","49.80","50.00","41.60","37.00","下棚","12","",""]
["2023-07-03 07:26:36","49.80","50.00","41.50","37.00","下棚","12","",""]
["2023-07-03 07:18:32","49.80","50.00","41.50","37.00","下棚","12","",""]
["2023-07-03 07:10:30","49.80","50.00","41.40","37.00","下棚","12","",""]
["2023-07-03 07:02:27","50.10","50.00","41.40","37.00","下棚","12","",""]
["2023-07-03 06:54:24","50.00","50.00","41.30","37.00","下棚","12","",""]
["2023-07-03 06:46:22","50.00","50.00","41.20","37.00","下棚","12","",""]
["2023-07-03 06:38:19","49.90","50.00","41.10","37.00","下棚","12","",""]
["2023-07-03 06:30:16","49.80","50.00","41.10","37.00","下棚","12","",""]
["2023-07-03 06:22:13","50.00","50.00","41.10","37.00","下棚","12","",""]
["2023-07-03 06:14:10","49.90","50.00","40.90","37.00","下棚","12","",""]
["2023-07-03 06:06:07","50.00","50.00","40.90","37.00","下棚","12","",""]
["2023-07-03 05:58:03","49.80","50.00","40.80","37.00","下棚","12","",""]
["2023-07-03 05:50:00","49.70","50.00","40.70","37.00","下棚","12","",""]
["2023-07-03 05:41:56","49.60","50.00","40.60","37.00","下棚","12","",""]
["2023-07-03 05:33:53","49.80","50.00","40.40","37.00","下棚","12","",""]
["2023-07-03 05:25:49","49.90","50.00","40.60","37.00","下棚","12","",""]
["2023-07-03 05:17:46","49.80","50.00","40.40","37.00","下棚","12","",""]
["2023-07-03 05:09:42","49.90","50.00","40.30","37.00","下棚","12","",""]
["2023-07-03 05:01:39","49.90","50.00","40.30","37.00","下棚","12","",""]
["2023-07-03 04:53:35","49.90","50.00","40.30","37.00","下棚","12","",""]
["2023-07-03 04:45:32","49.70","50.00","39.90","37.00","下棚","12","",""]
["2023-07-03 04:37:28","49.90","50.00","39.90","37.00","下棚","12","",""]
["2023-07-03 04:29:24","49.90","50.00","39.80","37.00","下棚","12","",""]
["2023-07-03 04:21:21","49.60","50.00","39.60","37.00","下棚","12","",""]
["2023-07-03 04:13:17","49.80","50.00","39.60","37.00","下棚","12","",""]
["2023-07-03 04:05:14","49.90","50.00","39.60","37.00","下棚","12","",""]
["2023-07-03 03:57:10","49.80","50.00","39.40","37.00","下棚","12","",""]
["2023-07-03 03:49:07","50.00","50.00","39.60","37.00","下棚","12","",""]
["2023-07-03 03:41:03","49.90","50.00","39.30","37.00","下棚","12","",""]
["2023-07-03 03:33:00","50.10","50.00","39.40","37.00","下棚","12","",""]
["2023-07-03 03:24:56","50.10","50.00","39.40","37.00","下棚","12","",""]
["2023-07-03 03:16:53","50.10","50.00","39.30","37.00","下棚","12","",""]
["2023-07-03 03:08:49","50.00","50.00","39.30","37.00","下棚","12","",""]
["2023-07-03 03:00:46","49.90","50.00","39.10","37.00","下棚","12","",""]
["2023-07-03 02:52:42","49.80","50.00","39.10","37.00","下棚","12","",""]
["2023-07-03 02:44:39","49.80","50.00","39.00","37.00","下棚","12","",""]
["2023-07-03 02:36:35","49.80","50.00","38.90","37.00","下棚","12","",""]
["2023-07-03 02:28:32","49.80","50.00","38.90","37.00","下棚","12","",""]
["2023-07-03 02:20:29","49.90","50.00","38.90","37.00","下棚","12","",""]
["2023-07-03 02:12:25","49.80","50.00","38.80","37.00","下棚","12","",""]
["2023-07-03 02:04:22","49.80","50.00","38.80","37.00","下棚","12","",""]
["2023-07-03 01:56:18","49.70","50.00","38.60","37.00","下棚","12","",""]
["2023-07-03 01:48:15","49.80","50.00","38.80","36.90","下棚","11","",""]
["2023-07-03 01:40:11","49.50","49.80","38.60","36.80","下棚","11","",""]
["2023-07-03 01:32:08","49.30","49.70","38.40","36.70","下棚","11","",""]
["2023-07-03 01:24:04","49.30","49.60","38.20","36.70","下棚","11","",""]
["2023-07-03 01:16:01","49.40","49.40","38.40","36.60","下棚","11","",""]
["2023-07-03 01:07:57","49.10","49.30","37.90","36.50","下棚","11","",""]
["2023-07-03 12:59:54","49.10","49.20","38.10","36.40","下棚","11","",""]
["2023-07-03 12:51:50","49.10","49.00","37.90","36.30","下棚","11","",""]
["2023-07-03 12:43:47","48.70","48.90","37.40","36.20","下棚","11","",""]
["2023-07-03 12:35:43","48.60","48.80","37.40","36.20","下棚","11","",""]
["2023-07-03 12:27:39","48.30","48.60","37.30","36.10","下棚","11","",""]
["2023-07-03 12:19:36","48.20","48.50","37.10","36.00","下棚","11","",""]
["2023-07-03 12:11:32","48.10","48.40","36.90","35.90","下棚","11","",""]
["2023-07-03 12:03:29","47.90","48.20","37.00","35.80","下棚","11","",""]
["2023-07-03 11:55:25","47.90","48.10","36.90","35.80","下棚","11","",""]
["2023-07-03 11:47:21","47.90","47.90","36.80","35.60","下棚","11","",""]
["2023-07-03 11:39:18","47.70","47.80","36.60","35.60","下棚","11","",""]
["2023-07-03 11:31:14","47.50","47.70","36.40","35.50","下棚","11","",""]
["2023-07-03 11:23:11","47.40","47.50","36.30","35.40","下棚","11","",""]
["2023-07-03 11:15:07","47.10","47.40","36.20","35.30","下棚","11","",""]
["2023-07-03 11:07:03","47.10","47.30","36.00","35.30","下棚","11","",""]
["2023-07-03 10:59:00","46.90","47.10","36.00","35.10","下棚","11","",""]
["2023-07-03 10:50:56","47.10","47.00","35.90","35.10","下棚","11","",""]
["2023-07-03 10:42:53","46.90","46.90","35.70","35.00","下棚","11","",""]
["2023-07-03 10:34:50","46.50","46.70","35.50","34.90","下棚","11","",""]
["2023-07-03 10:26:46","46.40","46.60","35.60","34.80","下棚","11","",""]
["2023-07-03 10:18:43","46.20","46.50","35.60","34.80","下棚","11","",""]
["2023-07-03 10:10:40","46.30","46.30","35.70","34.60","下棚","11","",""]
["2023-07-03 10:02:37","46.30","46.20","35.70","34.60","下棚","11","",""]
["2023-07-03 09:54:33","46.10","46.10","35.70","34.50","下棚","11","",""]
["2023-07-03 09:46:30","45.90","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 09:38:27","45.80","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 09:30:23","46.00","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 09:22:20","45.90","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 09:14:17","46.10","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 09:06:13","46.20","46.00","35.80","34.50","下棚","10","",""]
["2023-07-03 08:58:10","45.90","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 08:50:07","45.80","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 08:42:04","45.80","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 08:34:00","45.80","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 08:25:57","45.70","46.00","35.50","34.50","下棚","10","",""]
["2023-07-03 08:17:53","45.70","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 08:09:50","45.70","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 08:01:47","45.90","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 07:53:43","45.90","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 07:45:40","45.80","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 07:37:37","45.80","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 07:29:34","45.70","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 07:21:31","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 07:13:27","45.90","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 07:05:24","46.10","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 06:57:21","46.00","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 06:49:18","45.90","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 06:41:15","45.80","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 06:33:12","45.90","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 06:25:09","45.90","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 06:17:07","45.90","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 06:09:04","45.90","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 06:01:01","45.90","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 05:52:58","45.90","46.00","35.10","34.50","下棚","10","",""]
["2023-07-03 05:44:55","45.80","46.00","35.10","34.50","下棚","10","",""]
["2023-07-03 05:36:52","45.90","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 05:28:49","46.10","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 05:20:45","45.70","46.00","35.10","34.50","下棚","10","",""]
["2023-07-03 05:12:42","45.90","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 05:04:39","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 04:56:36","45.90","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 04:48:33","45.90","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 04:40:30","45.80","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 04:32:26","45.80","46.00","35.20","34.50","下棚","10","",""]
["2023-07-03 04:24:23","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 04:16:20","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 04:08:17","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 04:00:14","46.00","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 03:52:11","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 03:44:08","45.80","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 03:36:05","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 03:28:02","45.90","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 03:19:59","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 03:11:57","45.90","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 03:03:54","45.70","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 02:55:51","45.80","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 02:47:48","45.80","46.00","35.30","34.50","下棚","10","",""]
["2023-07-03 02:39:45","45.80","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 02:31:42","45.90","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 02:23:39","46.00","46.00","35.50","34.50","下棚","10","",""]
["2023-07-03 02:15:36","46.00","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 02:07:34","45.90","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 01:59:31","45.90","46.00","35.50","34.50","下棚","10","",""]
["2023-07-03 01:51:28","45.90","46.00","35.40","34.50","下棚","10","",""]
["2023-07-03 01:43:25","46.00","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 01:35:22","45.60","46.00","35.50","34.50","下棚","10","",""]
["2023-07-03 01:27:19","45.70","46.00","35.50","34.50","下棚","10","",""]
["2023-07-03 01:19:16","45.80","46.00","35.50","34.50","下棚","10","",""]
["2023-07-03 01:11:13","46.00","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 01:03:11","45.90","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 12:55:08","46.00","46.00","35.70","34.50","下棚","10","",""]
["2023-07-03 12:47:05","45.60","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 12:39:02","45.70","46.00","35.70","34.50","下棚","10","",""]
["2023-07-03 12:30:59","45.70","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 12:22:57","45.80","46.00","35.60","34.50","下棚","10","",""]
["2023-07-03 12:14:54","45.80","46.00","35.70","34.50","下棚","10","",""]
["2023-07-03 12:06:51","46.00","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 11:58:48","45.90","46.00","35.70","34.50","下棚","10","",""]
["2023-07-02 11:50:46","45.90","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 11:42:43","45.80","46.00","35.70","34.50","下棚","10","",""]
["2023-07-02 11:34:40","45.90","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 11:26:37","45.80","46.00","35.70","34.50","下棚","10","",""]
["2023-07-02 11:18:34","45.80","46.00","35.70","34.50","下棚","10","",""]
["2023-07-02 11:10:31","45.80","46.00","35.70","34.50","下棚","10","",""]
["2023-07-02 11:02:29","45.80","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 10:54:25","45.80","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 10:46:23","45.80","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 10:38:20","45.90","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 10:30:16","45.80","46.00","35.80","34.50","下棚","10","",""]
["2023-07-02 10:22:14","46.00","46.00","35.90","34.50","下棚","10","",""]
["2023-07-02 10:14:11","46.00","46.00","35.90","34.50","下棚","10","",""]
["2023-07-02 10:06:08","45.90","46.00","35.90","34.50","下棚","10","",""]
["2023-07-02 09:58:04","45.90","46.00","35.90","34.50","下棚","10","",""]
["2023-07-02 09:50:01","45.80","46.00","35.90","34.50","下棚","10","",""]
["2023-07-02 09:41:57","45.70","46.00","36.00","34.50","下棚","10","",""]
["2023-07-02 09:33:53","45.90","46.00","36.10","34.50","下棚","10","",""]
["2023-07-02 09:25:50","45.90","46.00","36.10","34.50","下棚","10","",""]
["2023-07-02 09:17:46","45.60","46.00","36.00","34.50","下棚","10","",""]
["2023-07-02 09:09:43","45.60","46.00","36.10","34.50","下棚","10","",""]
["2023-07-02 09:01:39","45.70","46.00","36.30","34.50","下棚","10","",""]
["2023-07-02 08:53:36","45.60","46.00","36.30","34.50","下棚","10","",""]
["2023-07-02 08:45:32","45.90","46.00","36.40","34.50","下棚","10","",""]
["2023-07-02 08:37:29","45.90","46.00","36.40","34.50","下棚","10","",""]
["2023-07-02 08:29:25","45.70","46.00","36.40","34.50","下棚","10","",""]
["2023-07-02 08:21:22","45.90","46.00","36.50","34.50","下棚","10","",""]
["2023-07-02 08:13:18","45.90","46.00","36.40","34.50","下棚","10","",""]
["2023-07-02 08:05:15","45.90","46.00","36.50","34.50","下棚","10","",""]
["2023-07-02 07:57:11","45.80","46.00","36.40","34.50","下棚","10","",""]
["2023-07-02 07:49:07","45.80","46.00","36.50","34.50","下棚","10","",""]
["2023-07-02 07:41:04","45.80","46.00","36.50","34.50","下棚","10","",""]
["2023-07-02 07:33:01","45.90","46.00","36.60","34.50","下棚","10","",""]
["2023-07-02 07:24:57","45.90","46.00","36.60","34.50","下棚","10","",""]
["2023-07-02 07:16:54","46.00","46.00","36.70","34.50","下棚","10","",""]
["2023-07-02 07:08:50","45.60","46.00","36.60","34.50","下棚","10","",""]
["2023-07-02 07:00:47","45.80","46.00","36.60","34.50","下棚","10","",""]
["2023-07-02 06:52:43","46.00","46.00","36.70","34.50","下棚","10","",""]
["2023-07-02 06:44:40","45.80","46.00","36.60","34.50","下棚","10","",""]
["2023-07-02 06:36:37","45.70","46.00","36.60","34.50","下棚","10","",""]
["2023-07-02 06:28:33","45.60","46.00","36.60","34.50","下棚","10","",""]
["2023-07-02 06:20:29","45.80","46.00","36.80","34.50","下棚","10","",""]
["2023-07-02 06:12:26","45.80","46.00","36.70","34.50","下棚","10","",""]
["2023-07-02 06:04:22","45.90","46.00","36.70","34.50","下棚","10","",""]
["2023-07-02 05:56:19","46.00","46.00","36.80","34.50","下棚","10","",""]
["2023-07-02 05:48:15","45.80","46.00","36.60","34.50","下棚","9","",""]
["2023-07-02 05:40:12","45.70","45.90","36.60","34.50","下棚","9","",""]
["2023-07-02 05:32:08","45.60","45.90","36.70","34.50","下棚","9","",""]
["2023-07-02 05:24:05","45.50","45.80","36.60","34.50","下棚","9","",""]
["2023-07-02 05:16:01","45.60","45.70","36.80","34.50","下棚","9","",""]
["2023-07-02 05:07:58","45.30","45.70","36.60","34.50","下棚","9","",""]
["2023-07-02 04:59:54","45.40","45.60","36.60","34.50","下棚","9","",""]
["2023-07-02 04:51:51","45.30","45.50","36.50","34.50","下棚","9","",""]
["2023-07-02 04:43:47","45.40","45.50","36.60","34.50","下棚","9","",""]
["2023-07-02 04:35:44","45.30","45.40","36.60","34.50","下棚","9","",""]
["2023-07-02 04:27:41","45.10","45.30","36.60","34.50","下棚","9","",""]
["2023-07-02 04:19:37","44.90","45.30","36.40","34.50","下棚","9","",""]
["2023-07-02 04:11:34","45.00","45.20","36.40","34.50","下棚","9","",""]
["2023-07-02 04:03:30","44.90","45.10","36.40","34.50","下棚","9","",""]
["2023-07-02 03:55:26","44.90","45.10","36.40","34.50","下棚","9","",""]
["2023-07-02 03:47:23","44.60","45.00","36.40","34.50","下棚","9","",""]
["2023-07-02 03:39:20","44.70","44.90","36.50","35.50","下棚","9","",""]
["2023-07-02 03:31:16","44.60","44.90","36.30","35.50","下棚","9","",""]
["2023-07-02 03:23:12","44.40","44.80","36.20","35.50","下棚","9","",""]
["2023-07-02 03:15:09","44.30","44.70","35.80","35.80","下棚","9","",""]
["2023-07-02 03:07:05","44.80","44.70","36.50","35.80","下棚","9","",""]
["2023-07-02 02:59:02","44.70","44.60","36.30","35.70","下棚","9","",""]
["2023-07-02 02:50:58","44.50","44.50","36.30","35.70","下棚","9","",""]
["2023-07-02 02:42:55","44.50","44.50","36.10","35.70","下棚","9","",""]
["2023-07-02 02:34:51","44.40","44.40","36.10","35.60","下棚","9","",""]
["2023-07-02 02:26:48","44.10","44.30","36.10","35.60","下棚","9","",""]
["2023-07-02 02:18:44","44.10","44.30","35.90","35.60","下棚","9","",""]
["2023-07-02 02:10:41","44.10","44.20","35.90","35.50","下棚","9","",""]
["2023-07-02 02:02:37","43.80","44.10","35.80","35.50","下棚","9","",""]
["2023-07-02 01:54:34","43.80","44.10","36.10","35.50","下棚","9","",""]
["2023-07-02 01:46:30","43.90","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 01:38:26","44.10","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 01:30:23","44.10","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 01:22:19","44.10","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 01:14:16","44.10","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 01:06:12","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 12:58:09","43.90","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 12:50:06","43.90","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 12:42:02","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 12:33:59","43.90","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 12:25:55","43.80","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 12:17:52","44.00","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 12:09:48","44.10","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 12:01:45","44.10","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 11:53:41","43.90","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 11:45:37","43.80","44.00","36.00","35.50","下棚","8","",""]
["2023-07-02 11:37:34","43.70","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 11:29:30","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 11:21:27","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 11:13:23","43.90","44.00","36.40","35.50","下棚","8","",""]
["2023-07-02 11:05:19","43.80","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 10:57:16","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 10:49:12","43.90","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 10:41:08","43.80","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 10:33:05","43.80","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 10:25:01","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 10:16:58","43.80","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 10:08:54","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 10:00:51","43.70","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 09:52:48","43.90","44.00","36.30","35.50","下棚","8","",""]
["2023-07-02 09:44:44","44.00","44.00","36.20","35.50","下棚","8","",""]
["2023-07-02 09:36:41","44.00","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 09:28:38","44.00","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 09:20:35","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 09:12:31","44.10","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 09:04:27","43.80","44.00","36.10","35.50","下棚","8","",""]
["2023-07-02 08:56:24","43.90","44.00","36.00","35.50","下棚","8","",""]
["2023-07-02 08:48:20","43.90","44.00","36.00","35.50","下棚","8","",""]
["2023-07-02 08:40:17","43.60","44.00","35.90","35.50","下棚","8","",""]
["2023-07-02 08:32:14","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-02 08:24:11","44.00","44.00","36.00","35.50","下棚","8","",""]
["2023-07-02 08:16:08","44.00","44.00","36.00","35.50","下棚","8","",""]
["2023-07-02 08:08:05","43.80","44.00","35.90","35.50","下棚","8","",""]
["2023-07-02 08:00:01","44.00","44.00","36.00","35.50","下棚","8","",""]
["2023-07-02 07:51:58","44.10","44.00","36.00","35.50","下棚","7","",""]
["2023-07-02 07:43:55","44.10","44.00","36.10","35.40","下棚","7","",""]
["2023-07-02 07:35:52","43.70","43.90","35.90","35.40","下棚","7","",""]
["2023-07-02 07:27:49","43.50","43.80","35.90","35.40","下棚","7","",""]
["2023-07-02 07:19:45","43.60","43.80","36.00","35.30","下棚","7","",""]
["2023-07-02 07:11:42","43.60","43.70","36.00","35.30","下棚","7","",""]
["2023-07-02 07:03:39","43.50","43.60","36.00","35.30","下棚","7","",""]
["2023-07-02 06:55:36","43.60","43.60","35.90","35.20","下棚","7","",""]
["2023-07-02 06:47:33","43.50","43.50","35.90","35.20","下棚","7","",""]
["2023-07-02 06:39:31","43.30","43.40","35.80","35.20","下棚","7","",""]
["2023-07-02 06:31:27","42.60","43.40","35.60","35.10","下棚","7","",""]
["2023-07-02 06:23:24","43.00","43.30","35.80","35.10","下棚","7","",""]
["2023-07-02 06:15:21","43.00","43.20","35.60","35.10","下棚","7","",""]
["2023-07-02 06:07:18","42.80","43.20","35.60","35.00","下棚","7","",""]
["2023-07-02 05:59:15","42.80","43.10","35.60","35.00","下棚","7","",""]
["2023-07-02 05:51:12","42.90","43.00","35.60","35.00","下棚","7","",""]
["2023-07-02 05:43:09","42.80","43.00","35.50","34.90","下棚","7","",""]
["2023-07-02 05:35:07","42.80","42.90","35.60","34.90","下棚","7","",""]
["2023-07-02 05:27:05","42.60","42.80","35.60","34.90","下棚","7","",""]
["2023-07-02 05:19:02","42.30","42.80","35.40","34.80","下棚","7","",""]
["2023-07-02 05:11:00","42.60","42.70","35.60","34.80","下棚","7","",""]
["2023-07-02 05:02:57","42.40","42.60","35.40","34.80","下棚","7","",""]
["2023-07-02 04:54:54","42.40","42.60","35.40","34.70","下棚","7","",""]
["2023-07-02 04:46:51","42.30","42.50","35.30","34.70","下棚","7","",""]
["2023-07-02 04:38:48","42.10","42.40","35.30","34.70","下棚","7","",""]
["2023-07-02 04:30:45","41.90","42.40","35.30","34.60","下棚","7","",""]
["2023-07-02 04:22:42","42.00","42.30","35.30","34.60","下棚","7","",""]
["2023-07-02 04:14:39","42.10","42.20","35.30","34.60","下棚","7","",""]
["2023-07-02 04:06:36","42.10","42.20","35.30","34.50","下棚","7","",""]
["2023-07-02 03:58:34","41.90","42.10","35.30","34.50","下棚","7","",""]
["2023-07-02 03:50:31","41.90","42.00","35.20","34.50","下棚","6","",""]
["2023-07-02 03:42:28","41.90","42.00","35.20","34.50","下棚","6","",""]
["2023-07-02 03:34:25","41.80","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 03:26:22","41.90","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 03:18:19","41.80","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 03:10:16","41.90","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 03:02:14","42.00","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 02:54:11","42.00","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 02:46:08","41.90","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 02:38:05","41.90","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 02:30:02","42.10","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 02:21:59","41.80","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 02:13:56","41.90","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 02:05:53","41.70","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 01:57:50","41.80","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 01:49:48","41.60","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 01:41:46","41.80","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 01:33:43","41.90","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 01:25:41","42.00","42.00","35.50","34.50","下棚","6","",""]
["2023-07-02 01:17:38","42.00","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 01:09:36","41.80","42.00","35.30","34.50","下棚","6","",""]
["2023-07-02 01:01:33","41.80","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 12:53:30","42.00","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 12:45:28","41.60","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 12:37:25","41.90","42.00","35.50","34.50","下棚","6","",""]
["2023-07-02 12:29:22","41.60","42.00","35.40","34.50","下棚","6","",""]
["2023-07-02 12:21:20","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-02 12:13:17","41.90","42.00","35.60","34.50","下棚","6","",""]
["2023-07-02 12:05:15","41.40","42.00","35.50","34.50","下棚","6","",""]
["2023-07-01 11:57:12","41.70","42.00","35.50","34.50","下棚","6","",""]
["2023-07-01 11:49:10","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-01 11:41:06","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-01 11:33:03","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-01 11:25:00","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-01 11:16:57","41.80","42.00","35.70","34.50","下棚","6","",""]
["2023-07-01 11:08:53","41.80","42.00","35.70","34.50","下棚","6","",""]
["2023-07-01 11:00:50","41.60","42.00","35.70","34.50","下棚","6","",""]
["2023-07-01 10:52:47","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-01 10:44:44","41.80","42.00","35.70","34.50","下棚","6","",""]
["2023-07-01 10:36:40","41.60","42.00","35.60","34.50","下棚","6","",""]
["2023-07-01 10:28:37","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-01 10:20:34","41.90","42.00","35.80","34.50","下棚","6","",""]
["2023-07-01 10:12:30","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-01 10:04:27","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-01 09:56:24","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-01 09:48:21","41.70","42.00","35.90","34.50","下棚","6","",""]
["2023-07-01 09:40:17","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-01 09:32:14","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-01 09:24:11","41.80","42.00","35.90","34.50","下棚","6","",""]
["2023-07-01 09:16:08","41.90","42.00","36.00","34.50","下棚","6","",""]
["2023-07-01 09:08:04","41.90","42.00","36.00","34.50","下棚","6","",""]
["2023-07-01 09:00:01","42.10","42.00","36.10","34.50","下棚","6","",""]
["2023-07-01 08:51:58","41.90","42.00","36.00","34.50","下棚","6","",""]
["2023-07-01 08:43:54","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-01 08:35:51","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-01 08:27:48","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-01 08:19:44","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-01 08:11:41","41.70","42.00","36.10","34.50","下棚","6","",""]
["2023-07-01 08:03:38","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-01 07:55:35","41.70","42.00","36.20","34.50","下棚","6","",""]
["2023-07-01 07:47:31","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-01 07:39:28","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-01 07:31:24","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-01 07:23:21","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-01 07:15:18","41.50","42.00","36.30","34.50","下棚","6","",""]
["2023-07-01 07:07:15","41.40","42.00","36.20","34.50","下棚","6","",""]
["2023-07-01 06:59:12","41.50","42.00","36.30","34.50","下棚","6","",""]
["2023-07-01 06:51:08","41.70","42.00","36.40","34.50","下棚","6","",""]
["2023-07-01 06:43:05","41.80","42.00","36.50","34.50","下棚","6","",""]
["2023-07-01 06:35:03","41.70","42.00","36.40","34.50","下棚","6","",""]
["2023-07-01 06:26:58","41.90","42.00","36.50","34.50","下棚","6","",""]
["2023-07-01 06:18:55","41.90","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 06:10:52","42.00","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 06:02:49","41.90","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 05:54:45","41.80","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 05:46:42","41.90","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 05:38:40","41.90","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 05:30:37","42.00","42.00","36.80","34.50","下棚","6","",""]
["2023-07-01 05:22:34","42.10","42.00","36.80","34.50","下棚","6","",""]
["2023-07-01 05:14:31","41.90","42.00","36.70","34.50","下棚","6","",""]
["2023-07-01 05:06:28","41.90","42.00","36.70","34.50","下棚","6","",""]
["2023-07-01 04:58:24","41.80","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 04:50:21","41.80","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 04:42:18","41.90","42.00","36.60","34.50","下棚","6","",""]
["2023-07-01 04:41:31","41.90","42.00","36.60","35.50","下棚","6","",""]
["2023-07-01 04:33:28","42.00","42.00","36.60","35.50","下棚","6","",""]
["2023-07-01 04:25:25","41.90","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 04:17:21","41.80","42.00","36.60","35.50","下棚","6","",""]
["2023-07-01 04:09:18","41.80","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 04:01:15","42.00","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 03:53:11","41.80","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 03:45:08","41.70","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 03:37:05","41.80","42.00","36.30","35.50","下棚","6","",""]
["2023-07-01 03:29:01","42.10","42.00","36.30","35.50","下棚","6","",""]
["2023-07-01 03:20:58","42.10","42.00","36.30","35.50","下棚","6","",""]
["2023-07-01 03:12:55","41.80","42.00","36.20","35.50","下棚","6","",""]
["2023-07-01 03:04:51","41.80","42.00","36.20","35.50","下棚","6","",""]
["2023-07-01 02:56:48","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-01 02:48:45","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-01 02:40:42","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-01 02:32:38","42.00","42.00","36.00","35.50","下棚","6","",""]
["2023-07-01 02:24:35","42.00","42.00","36.30","35.50","下棚","6","",""]
["2023-07-01 02:16:32","41.90","42.00","36.20","35.50","下棚","6","",""]
["2023-07-01 02:08:29","41.90","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 02:00:25","41.90","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 01:52:22","41.80","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 01:44:19","41.80","42.00","36.40","35.50","下棚","6","",""]
["2023-07-01 01:36:16","42.00","42.00","36.60","35.50","下棚","6","",""]
["2023-07-01 01:28:12","41.60","42.00","36.20","35.50","下棚","6","",""]
["2023-07-01 01:20:09","41.60","42.00","36.30","35.50","下棚","6","",""]
["2023-07-01 01:12:07","41.50","42.00","36.70","35.50","下棚","6","",""]
["2023-07-01 12:56:00","41.80","42.00","38.10","35.00","下棚","6","",""]
["2023-07-01 12:47:57","41.70","42.00","36.80","35.00","下棚","6","",""]
["2023-07-01 12:39:54","41.80","42.00","36.50","35.00","下棚","6","",""]
["2023-07-01 12:31:51","42.10","42.00","36.40","35.00","下棚","6","",""]
["2023-07-01 12:23:48","42.10","42.00","36.40","35.00","下棚","6","",""]
["2023-07-01 12:15:45","42.00","42.00","36.40","35.00","下棚","6","",""]
["2023-07-01 12:07:42","42.00","42.00","36.50","35.00","下棚","6","",""]
["2023-07-01 11:59:39","41.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-01 11:51:36","41.80","42.00","36.40","35.00","下棚","6","",""]
["2023-07-01 11:43:32","41.70","42.00","36.40","35.00","下棚","6","",""]
["2023-07-01 11:35:29","41.80","42.00","36.50","35.00","下棚","6","",""]
["2023-07-01 11:27:26","41.60","42.00","36.30","35.00","下棚","6","",""]
["2023-07-01 11:19:24","41.90","42.00","36.40","35.00","下棚","6","",""]
["2023-07-01 11:11:21","41.80","42.00","36.40","35.00","下棚","6","",""]
["2023-07-01 11:03:18","41.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-01 10:55:15","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-01 10:47:12","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-01 10:39:10","41.60","42.00","36.30","35.00","下棚","6","",""]
["2023-07-01 10:31:07","41.70","42.00","36.10","35.00","下棚","6","",""]
["2023-07-01 10:23:04","42.00","42.00","36.30","35.00","下棚","6","",""]
["2023-07-01 10:15:01","41.90","42.00","36.20","35.00","下棚","6","",""]
["2023-07-01 10:06:58","41.90","42.00","36.10","35.00","下棚","6","",""]
["2023-07-01 09:58:55","41.80","42.00","36.10","34.90","下棚","6","",""]
["2023-07-01 09:50:52","41.70","42.00","36.10","34.90","下棚","5","",""]
["2023-07-01 09:42:49","41.50","42.00","35.90","34.90","下棚","5","",""]
["2023-07-01 09:34:46","41.60","41.90","35.90","34.90","下棚","5","",""]
["2023-07-01 09:26:43","41.80","41.80","35.90","34.90","下棚","5","",""]
["2023-07-01 09:18:40","41.60","41.80","35.90","34.90","下棚","5","",""]
["2023-07-01 09:10:37","41.40","41.70","35.80","34.80","下棚","5","",""]
["2023-07-01 09:02:34","41.30","41.60","35.60","34.80","下棚","5","",""]
["2023-07-01 08:54:31","41.40","41.60","35.80","34.80","下棚","5","",""]
["2023-07-01 08:46:28","41.50","41.50","35.80","34.80","下棚","5","",""]
["2023-07-01 08:38:26","41.00","41.40","35.70","34.80","下棚","5","",""]
["2023-07-01 08:30:23","41.00","41.40","35.50","34.80","下棚","5","",""]
["2023-07-01 08:22:21","41.10","41.30","35.60","34.80","下棚","5","",""]
["2023-07-01 08:14:18","40.90","41.20","35.50","34.70","下棚","5","",""]
["2023-07-01 08:06:15","40.80","41.20","35.40","34.70","下棚","5","",""]
["2023-07-01 07:58:12","40.80","41.10","35.40","34.70","下棚","5","",""]
["2023-07-01 07:50:09","40.90","41.00","35.40","34.70","下棚","5","",""]
["2023-07-01 07:42:06","40.60","41.00","35.30","34.70","下棚","5","",""]
["2023-07-01 07:34:03","40.70","40.90","35.30","34.70","下棚","5","",""]
["2023-07-01 07:26:00","40.40","40.80","35.20","34.60","下棚","5","",""]
["2023-07-01 07:17:56","40.60","40.80","35.30","34.60","下棚","5","",""]
["2023-07-01 07:09:54","40.40","40.70","35.10","34.60","下棚","5","",""]
["2023-07-01 07:01:51","40.40","40.60","35.10","34.60","下棚","5","",""]
["2023-07-01 06:53:47","40.30","40.50","35.00","34.60","下棚","5","",""]
["2023-07-01 06:45:45","40.30","40.50","35.10","34.60","下棚","5","",""]
["2023-07-01 06:37:42","40.10","40.40","34.90","34.50","下棚","5","",""]
["2023-07-01 06:29:38","40.10","40.40","35.00","34.50","下棚","5","",""]
["2023-07-01 06:21:35","39.90","40.30","34.90","34.50","下棚","5","",""]
["2023-07-01 06:13:33","39.90","40.20","34.90","34.50","下棚","5","",""]
["2023-07-01 06:05:29","39.90","40.20","34.90","34.50","下棚","5","",""]
["2023-07-01 05:57:26","39.70","40.10","34.80","34.50","下棚","5","",""]
["2023-07-01 05:49:24","39.80","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 05:41:21","39.80","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 05:33:18","40.10","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 05:25:15","39.80","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 05:17:12","39.70","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 05:09:09","39.90","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 05:01:07","39.70","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 04:53:04","39.70","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 04:45:01","39.90","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 04:36:58","39.80","40.00","34.70","34.50","下棚","4","",""]
["2023-07-01 04:28:55","39.60","40.00","34.70","34.50","下棚","4","",""]
["2023-07-01 04:20:52","39.80","40.00","34.70","34.50","下棚","4","",""]
["2023-07-01 04:12:49","39.80","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 04:04:46","39.90","40.00","34.70","34.50","下棚","4","",""]
["2023-07-01 03:56:43","39.90","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 03:48:40","39.80","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 03:40:37","39.80","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 03:32:34","39.80","40.00","34.50","34.50","下棚","4","",""]
["2023-07-01 03:24:31","39.90","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 03:16:28","39.70","40.00","34.50","34.50","下棚","4","",""]
["2023-07-01 03:08:25","40.00","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 03:00:22","39.80","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 02:52:19","39.70","40.00","34.50","34.50","下棚","4","",""]
["2023-07-01 02:44:17","39.90","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 02:36:14","39.70","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 02:28:11","39.80","40.00","34.70","34.50","下棚","4","",""]
["2023-07-01 02:20:08","39.80","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 02:12:05","39.80","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 02:04:02","39.80","40.00","34.70","34.50","下棚","4","",""]
["2023-07-01 01:55:59","39.80","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 01:47:56","39.60","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 01:39:53","39.90","40.00","34.90","34.50","下棚","4","",""]
["2023-07-01 01:31:50","39.70","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 01:23:48","39.90","40.00","34.90","34.50","下棚","4","",""]
["2023-07-01 01:15:45","39.80","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 01:07:42","39.50","40.00","34.70","34.50","下棚","4","",""]
["2023-07-01 12:59:39","39.70","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 12:51:36","39.70","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 12:43:34","39.90","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 12:35:31","39.90","40.00","34.90","34.50","下棚","4","",""]
["2023-07-01 12:27:28","39.90","40.00","34.60","34.50","下棚","4","",""]
["2023-07-01 12:19:25","39.90","40.00","34.80","34.50","下棚","4","",""]
["2023-07-01 12:11:23","39.90","40.00","34.90","34.50","下棚","4","",""]
["2023-07-01 12:03:20","40.00","40.00","34.80","34.50","下棚","4","",""]
["2023-06-30 11:55:17","39.90","40.00","34.80","34.50","下棚","4","",""]
["2023-06-30 11:47:14","39.80","40.00","34.80","34.50","下棚","4","",""]
["2023-06-30 11:39:12","39.60","40.00","34.70","34.50","下棚","4","",""]
["2023-06-30 11:31:09","39.60","40.00","34.50","34.50","下棚","4","",""]
["2023-06-30 11:23:06","39.70","40.00","34.50","34.50","下棚","4","",""]
["2023-06-30 11:15:03","39.80","40.00","34.50","34.50","下棚","4","",""]
["2023-06-30 11:07:00","40.00","40.00","34.60","34.50","下棚","4","",""]
["2023-06-30 10:58:57","39.80","40.00","34.70","34.50","下棚","4","",""]
["2023-06-30 10:50:53","39.90","40.00","34.60","34.50","下棚","4","",""]
["2023-06-30 10:42:51","39.80","40.00","34.70","34.50","下棚","4","",""]
["2023-06-30 10:34:47","39.70","40.00","34.60","34.50","下棚","4","",""]
["2023-06-30 10:26:44","39.90","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 10:18:41","39.80","40.00","34.50","34.50","下棚","4","",""]
["2023-06-30 10:10:37","39.80","40.00","34.80","34.50","下棚","4","",""]
["2023-06-30 10:02:34","39.60","40.00","34.40","34.50","下棚","4","",""]
["2023-06-30 09:54:31","39.60","40.00","34.60","34.50","下棚","4","",""]
["2023-06-30 09:46:27","39.50","40.00","34.60","34.50","下棚","4","",""]
["2023-06-30 09:38:24","39.40","40.00","34.50","34.50","下棚","4","",""]
["2023-06-30 09:30:21","39.40","40.00","34.70","34.50","下棚","4","",""]
["2023-06-30 09:22:18","39.40","40.00","34.80","34.50","下棚","4","",""]
["2023-06-30 09:14:14","39.20","40.00","34.40","34.50","下棚","4","",""]
["2023-06-30 09:06:11","39.10","40.00","34.60","34.50","下棚","4","",""]
["2023-06-30 08:58:08","39.10","40.00","34.40","34.50","下棚","4","",""]
["2023-06-30 08:50:05","39.20","40.00","34.40","34.50","下棚","4","",""]
["2023-06-30 08:42:01","39.30","40.00","34.40","34.50","下棚","4","",""]
["2023-06-30 08:33:58","39.30","40.00","34.60","34.50","下棚","4","",""]
["2023-06-30 08:25:55","39.80","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 08:17:52","39.60","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 08:09:48","39.90","40.00","35.00","34.50","下棚","4","",""]
["2023-06-30 08:01:45","39.90","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 07:53:42","39.80","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 07:45:39","39.80","40.00","35.00","34.50","下棚","4","",""]
["2023-06-30 07:37:35","39.60","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 07:29:33","39.70","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 07:21:30","39.80","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 07:13:27","39.70","40.00","34.80","34.50","下棚","4","",""]
["2023-06-30 07:05:24","39.90","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 06:57:22","40.00","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 06:49:19","39.60","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 06:41:16","39.80","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 06:33:17","39.80","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 06:25:11","39.80","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 06:17:08","40.00","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 06:09:05","39.70","40.00","35.00","34.50","下棚","4","",""]
["2023-06-30 06:01:02","39.60","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 05:52:59","39.80","40.00","34.90","34.50","下棚","4","",""]
["2023-06-30 05:44:57","39.80","40.00","35.00","34.50","下棚","4","",""]
["2023-06-30 05:36:53","39.80","40.00","35.00","34.50","下棚","4","",""]
["2023-06-30 05:28:50","40.10","40.00","35.10","34.50","下棚","4","",""]
["2023-06-30 05:20:47","39.90","40.00","35.00","34.50","下棚","4","",""]
["2023-06-30 05:12:43","39.70","40.00","35.00","34.50","下棚","4","",""]
["2023-06-30 05:04:40","39.70","40.00","35.10","34.50","下棚","4","",""]
["2023-06-30 04:56:37","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 04:48:34","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 04:40:30","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 04:32:27","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 04:24:24","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 04:16:21","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 04:08:17","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 04:00:14","39.70","40.00","35.30","35.50","下棚","4","",""]
["2023-06-30 03:52:11","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 03:44:08","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 03:36:05","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 03:28:01","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 03:19:58","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 03:11:55","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 03:03:51","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 02:55:48","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 02:47:45","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 02:39:42","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 02:31:38","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 02:23:35","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 02:15:32","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 02:07:29","39.70","40.00","35.30","35.50","下棚","4","",""]
["2023-06-30 01:59:25","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 01:51:22","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 01:43:19","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 01:35:15","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 01:27:12","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 01:19:09","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 01:11:05","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 01:03:03","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 12:54:59","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 12:46:56","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 12:38:53","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 12:30:50","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 12:22:47","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 12:14:45","40.20","40.00","35.70","35.50","下棚","4","",""]
["2023-06-30 12:06:42","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-06-30 11:58:39","40.20","40.00","35.70","35.50","下棚","4","",""]
["2023-06-30 11:50:36","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 11:42:33","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 11:34:30","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 11:26:27","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 11:18:24","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 11:10:22","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 11:02:19","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 10:54:16","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 10:46:13","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 10:38:10","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 10:30:07","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 10:22:04","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 10:14:01","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 10:05:58","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 09:57:55","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 09:49:52","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 09:41:49","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 09:33:46","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 09:25:43","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 09:17:40","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 09:09:37","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 09:01:34","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 08:53:31","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 08:45:28","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 08:37:25","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 08:29:22","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 08:21:19","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 08:13:16","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 08:05:13","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 07:57:10","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 07:49:07","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 07:41:04","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 07:33:01","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 07:24:59","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 07:16:56","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 07:08:53","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 07:00:50","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-06-30 06:52:47","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 06:44:44","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-30 06:36:41","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 06:28:38","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 06:20:35","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-30 06:12:32","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 06:04:29","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 05:56:26","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-06-30 05:48:23","39.50","40.00","35.50","35.50","下棚","3","",""]
["2023-06-30 05:40:20","39.50","39.90","35.60","35.50","下棚","3","",""]
["2023-06-30 05:32:17","39.40","39.90","35.60","35.50","下棚","3","",""]
["2023-06-30 05:24:14","39.30","39.80","35.50","35.50","下棚","3","",""]
["2023-06-30 05:16:11","39.70","39.70","35.60","35.50","下棚","3","",""]
["2023-06-30 05:08:08","39.40","39.70","35.50","35.50","下棚","3","",""]
["2023-06-30 05:00:05","39.10","39.60","35.40","35.50","下棚","3","",""]
["2023-06-30 04:52:02","39.20","39.50","35.40","35.50","下棚","3","",""]
["2023-06-30 04:44:00","39.30","39.50","35.40","35.50","下棚","3","",""]
["2023-06-30 04:35:56","39.40","39.40","35.40","35.50","下棚","3","",""]
["2023-06-30 04:27:54","39.20","39.30","35.60","35.50","下棚","3","",""]
["2023-06-30 04:19:51","39.00","39.30","35.40","35.50","下棚","3","",""]
["2023-06-30 04:11:48","38.90","39.20","35.40","35.50","下棚","3","",""]
["2023-06-30 04:03:45","39.00","39.10","35.60","35.50","下棚","3","",""]
["2023-06-30 03:55:42","39.10","39.10","35.60","35.50","下棚","3","",""]
["2023-06-30 03:47:39","38.90","39.00","35.40","35.50","下棚","3","",""]
["2023-06-30 03:39:36","38.90","38.90","35.60","35.50","下棚","3","",""]
["2023-06-30 03:31:34","38.90","38.90","36.00","35.50","下棚","3","",""]
["2023-06-30 03:23:31","38.80","38.80","36.10","36.00","下棚","3","",""]
["2023-06-30 03:15:28","38.80","38.70","36.10","36.00","下棚","3","",""]
["2023-06-30 03:07:25","38.60","38.70","35.90","36.00","下棚","3","",""]
["2023-06-30 02:59:22","38.50","38.60","35.90","36.00","下棚","3","",""]
["2023-06-30 02:51:19","38.20","38.50","35.80","36.00","下棚","3","",""]
["2023-06-30 02:43:16","38.80","38.50","36.10","36.00","下棚","3","",""]
["2023-06-30 02:35:13","38.50","38.40","36.10","36.00","下棚","3","",""]
["2023-06-30 02:27:11","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-06-30 02:19:08","38.40","38.30","36.10","36.00","下棚","3","",""]
["2023-06-30 02:11:05","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-06-30 02:03:02","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-06-30 01:54:59","37.90","38.10","35.80","36.00","下棚","3","",""]
["2023-06-30 01:46:56","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 01:38:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 01:30:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 01:22:48","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-30 01:14:45","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 01:06:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 12:58:40","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-30 12:50:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 12:42:34","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 12:34:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 12:26:29","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 12:18:26","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 12:10:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-30 12:02:20","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 11:54:18","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 11:46:15","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 11:38:12","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 11:30:09","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 11:22:06","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 11:14:03","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 11:06:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:57:57","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:49:54","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:41:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:33:47","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:25:44","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:17:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:09:38","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 10:01:34","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 09:53:31","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 09:45:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 09:37:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 09:29:21","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 09:21:18","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 09:13:15","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 09:05:12","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:57:08","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:49:05","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 08:41:02","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:32:59","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:24:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:16:52","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 08:08:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:00:46","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 07:52:43","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 07:44:39","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 07:36:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 07:28:33","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 07:20:29","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 07:12:26","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 07:04:23","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 06:56:20","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 06:48:17","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 06:40:14","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 06:32:12","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 06:24:08","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 06:16:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 06:08:02","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:59:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:51:56","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-29 05:43:53","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:35:50","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:27:47","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:19:43","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:11:40","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 05:03:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:55:34","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:47:30","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 04:39:27","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 04:31:24","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 04:23:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:15:17","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 04:07:14","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 03:59:11","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 03:51:08","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 03:43:04","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 03:35:01","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 03:26:58","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 03:18:54","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 03:10:51","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 03:02:48","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 02:54:45","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 02:46:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 02:38:38","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 02:30:35","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 02:22:32","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 02:14:28","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 02:06:25","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:58:22","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 01:50:19","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 01:42:15","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:34:12","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:26:09","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 01:18:06","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:10:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:02:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 12:53:57","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 12:45:55","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 12:37:52","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-29 12:29:49","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-29 12:21:46","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-29 12:13:44","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-29 12:05:41","38.00","38.00","35.50","36.00","下棚","2","",""]
["2023-06-29 11:57:38","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-29 11:49:35","37.90","38.00","35.30","36.00","下棚","1","",""]
["2023-06-29 11:41:32","37.80","37.80","35.10","35.90","下棚","1","",""]
["2023-06-29 11:33:29","37.40","37.40","34.90","35.70","下棚","1","",""]
["2023-06-29 11:25:26","37.10","37.20","34.70","35.60","下棚","1","",""]
["2023-06-29 11:17:23","36.80","37.00","34.40","35.50","下棚","1","",""]
["2023-06-29 11:09:20","36.80","36.60","34.30","35.30","下棚","1","",""]
["2023-06-29 11:01:17","36.40","36.40","34.10","35.20","下棚","1","",""]
["2023-06-29 10:53:13","36.10","36.00","33.90","35.00","下棚","1","",""]
["2023-06-29 10:45:10","36.10","36.00","33.80","35.00","下棚","0","",""]
["2023-06-29 10:37:07","36.00","36.00","33.60","35.00","下棚","0","",""]
["2023-06-29 10:29:03","35.90","36.00","33.50","35.00","下棚","0","",""]
["2023-06-29 10:21:00","35.90","36.00","33.30","35.00","下棚","0","",""]
["2023-06-29 10:12:57","35.80","36.00","33.10","35.00","下棚","0","",""]
["2023-06-29 10:04:54","35.80","36.00","32.80","35.00","下棚","0","",""]
["2023-06-29 09:56:51","35.80","36.00","32.50","35.00","下棚","0","",""]
["2023-06-29 09:48:48","35.80","36.00","32.10","35.00","下棚","0","",""]
["2023-06-29 09:40:45","35.80","36.00","31.90","35.00","下棚","0","",""]
["2023-06-29 09:32:42","34.90","36.00","31.30","35.00","下棚","0","",""]
["2023-06-29 09:24:39","33.20","36.00","30.60","35.00","下棚","0","",""]
["2023-06-29 09:16:36","31.80","36.00","29.90","35.00","下棚","0","",""]
["2023-06-29 09:08:33","30.80","36.00","29.60","35.00","下棚","0","",""]
["2023-06-29 09:00:30","29.90","36.00","29.10","35.00","下棚","0","",""]
["2023-06-21 06:40:12","67.90","68.00","59.50","42.00","下棚","18","",""]
["2023-06-21 06:32:09","67.90","68.00","59.50","42.00","下棚","18","",""]
["2023-06-21 06:24:06","67.90","68.00","59.50","42.00","下棚","18","",""]
["2023-06-21 06:16:02","67.90","68.00","59.50","42.00","下棚","18","",""]
["2023-06-21 06:07:59","67.90","68.00","59.40","42.00","下棚","18","",""]
["2023-06-21 05:59:57","67.90","68.00","59.40","42.00","下棚","18","",""]
["2023-06-21 05:51:53","67.80","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 05:43:50","67.90","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 05:35:47","67.90","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 05:27:44","68.10","68.00","57.50","42.00","下棚","18","",""]
["2023-06-21 05:19:40","68.10","68.00","38.80","42.00","下棚","18","",""]
["2023-06-21 05:11:37","68.30","68.00","38.00","42.00","下棚","18","",""]
["2023-06-21 05:03:34","67.90","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 04:55:31","68.00","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 04:47:27","67.80","68.00","58.80","42.00","下棚","18","",""]
["2023-06-21 04:39:24","67.80","68.00","55.50","42.00","下棚","18","",""]
["2023-06-21 04:31:21","67.60","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 04:23:18","67.90","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 04:15:15","67.90","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 04:07:12","67.90","68.00","59.00","42.00","下棚","18","",""]
["2023-06-21 03:59:08","67.80","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 03:51:05","67.90","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 03:43:02","68.10","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 03:34:59","67.90","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 03:26:55","68.00","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 03:18:52","68.00","68.00","58.70","42.00","下棚","18","",""]
["2023-06-21 03:10:49","68.00","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 03:02:46","68.00","68.00","47.50","42.00","下棚","18","",""]
["2023-06-21 02:54:43","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-06-21 02:46:40","67.60","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 02:38:36","68.10","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 02:30:33","67.80","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 02:22:30","67.90","68.00","59.00","42.00","下棚","18","",""]
["2023-06-21 02:14:27","67.80","68.00","58.80","42.00","下棚","18","",""]
["2023-06-21 02:06:23","67.70","68.00","56.90","42.00","下棚","18","",""]
["2023-06-21 01:58:20","67.60","68.00","46.30","42.00","下棚","18","",""]
["2023-06-21 01:50:17","67.60","68.00","58.60","42.00","下棚","18","",""]
["2023-06-21 01:42:14","68.10","68.00","58.80","42.00","下棚","18","",""]
["2023-06-21 01:34:10","67.90","68.00","57.80","42.00","下棚","18","",""]
["2023-06-21 01:26:07","67.80","68.00","54.30","42.00","下棚","18","",""]
["2023-06-21 01:18:04","67.70","68.00","58.80","42.00","下棚","18","",""]
["2023-06-21 01:10:01","67.90","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 01:01:57","67.60","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 12:53:54","67.80","68.00","57.50","42.00","下棚","18","",""]
["2023-06-21 12:45:51","68.00","68.00","56.30","42.00","下棚","18","",""]
["2023-06-21 12:37:48","68.10","68.00","59.00","42.00","下棚","18","",""]
["2023-06-21 12:29:45","68.10","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 12:21:42","67.80","68.00","55.40","42.00","下棚","18","",""]
["2023-06-21 12:13:39","67.90","68.00","37.90","42.00","下棚","18","",""]
["2023-06-21 12:05:36","68.20","68.00","48.00","42.00","下棚","18","",""]
["2023-06-21 11:57:33","68.10","68.00","41.50","42.00","下棚","18","",""]
["2023-06-21 11:49:30","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-06-21 11:41:27","67.60","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 11:33:24","67.70","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 11:25:22","67.80","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 11:17:19","67.80","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 11:09:16","68.00","68.00","59.40","42.00","下棚","18","",""]
["2023-06-21 11:01:14","67.80","68.00","59.40","42.00","下棚","18","",""]
["2023-06-21 10:53:11","67.70","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 10:45:09","67.80","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 10:37:06","67.60","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 10:29:03","67.80","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 10:20:59","67.80","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 10:12:56","67.90","68.00","59.40","42.00","下棚","18","",""]
["2023-06-21 10:04:53","67.70","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 09:56:50","67.90","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 09:48:48","67.80","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 09:40:45","67.60","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 09:32:42","67.60","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 09:24:39","67.90","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 09:16:37","67.60","68.00","59.00","42.00","下棚","18","",""]
["2023-06-21 09:08:34","67.40","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 09:00:31","67.80","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 08:52:28","68.00","68.00","59.30","42.00","下棚","18","",""]
["2023-06-21 08:44:25","67.90","68.00","59.20","42.00","下棚","18","",""]
["2023-06-21 08:36:22","67.50","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 08:28:19","67.70","68.00","59.00","42.00","下棚","18","",""]
["2023-06-21 08:20:16","67.90","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 08:04:10","67.90","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 07:56:07","67.90","68.00","59.00","42.00","下棚","18","",""]
["2023-06-21 07:48:04","67.90","68.00","59.10","42.00","下棚","18","",""]
["2023-06-21 07:40:01","67.80","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 07:31:58","67.60","68.00","58.80","42.00","下棚","18","",""]
["2023-06-21 07:23:56","67.70","68.00","58.80","42.00","下棚","18","",""]
["2023-06-21 07:15:53","67.80","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 07:07:51","67.60","68.00","58.60","42.00","下棚","18","",""]
["2023-06-21 06:59:49","68.10","68.00","58.90","42.00","下棚","18","",""]
["2023-06-21 06:51:46","67.50","68.00","58.60","42.00","下棚","18","",""]
["2023-06-21 06:43:43","67.80","68.00","58.70","42.00","下棚","18","",""]
["2023-06-21 06:35:40","67.80","68.00","58.80","42.00","下棚","18","",""]
["2023-06-21 06:27:37","67.80","68.00","58.70","42.00","下棚","18","",""]
["2023-06-21 06:19:34","67.80","68.00","58.70","42.00","下棚","18","",""]
["2023-06-21 06:11:31","67.50","68.00","58.50","42.00","下棚","18","",""]
["2023-06-21 06:03:28","67.40","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 05:55:25","67.30","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 05:47:22","67.40","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 05:39:19","67.40","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 05:31:15","67.40","68.00","58.20","42.00","下棚","18","",""]
["2023-06-21 05:23:12","67.90","68.00","58.60","42.00","下棚","18","",""]
["2023-06-21 05:15:09","67.50","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 05:07:06","67.70","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 04:59:03","67.60","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 04:51:00","67.70","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 04:42:58","67.70","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 04:34:55","67.60","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 04:26:52","67.60","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 04:18:50","67.60","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 04:10:47","67.80","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 04:02:44","67.80","68.00","58.40","42.00","下棚","18","",""]
["2023-06-21 03:54:41","67.60","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 03:46:39","67.70","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 03:38:36","67.70","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 03:30:33","67.80","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 03:22:30","67.70","68.00","58.20","42.00","下棚","18","",""]
["2023-06-21 03:14:28","67.90","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 03:06:25","67.90","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 02:58:22","67.50","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 02:50:20","67.60","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 02:42:17","67.70","68.00","58.00","42.00","下棚","18","",""]
["2023-06-21 02:34:14","68.10","68.00","58.30","42.00","下棚","18","",""]
["2023-06-21 02:26:11","67.70","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 02:18:08","67.50","68.00","57.90","42.00","下棚","18","",""]
["2023-06-21 02:10:05","67.70","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 02:02:03","67.50","68.00","57.90","42.00","下棚","18","",""]
["2023-06-21 01:54:00","67.90","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 01:45:57","68.10","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 01:37:55","67.70","68.00","58.00","42.00","下棚","18","",""]
["2023-06-21 01:29:52","68.00","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 01:21:49","67.90","68.00","58.10","42.00","下棚","18","",""]
["2023-06-21 01:13:46","67.80","68.00","57.90","42.00","下棚","18","",""]
["2023-06-21 01:05:44","67.40","68.00","57.80","42.00","下棚","18","",""]
["2023-06-21 12:57:41","67.70","68.00","57.80","42.00","下棚","18","",""]
["2023-06-21 12:49:38","67.60","68.00","57.70","42.00","下棚","18","",""]
["2023-06-21 12:41:36","68.00","68.00","57.90","42.00","下棚","18","",""]
["2023-06-21 12:33:33","67.90","68.00","57.90","42.00","下棚","18","",""]
["2023-06-21 12:25:30","67.60","68.00","57.70","42.00","下棚","18","",""]
["2023-06-21 12:17:28","67.60","68.00","57.60","42.00","下棚","18","",""]
["2023-06-21 12:09:25","67.90","68.00","57.90","42.00","下棚","18","",""]
["2023-06-21 12:01:23","67.90","68.00","57.80","42.00","下棚","18","",""]
["2023-06-20 11:53:21","67.60","68.00","57.60","42.00","下棚","18","",""]
["2023-06-20 11:45:17","67.90","68.00","57.70","42.00","下棚","18","",""]
["2023-06-20 11:37:14","67.60","68.00","57.40","42.00","下棚","18","",""]
["2023-06-20 11:29:11","68.00","68.00","57.80","42.00","下棚","18","",""]
["2023-06-20 11:21:08","67.80","68.00","57.60","42.00","下棚","18","",""]
["2023-06-20 11:13:05","68.00","68.00","57.60","42.00","下棚","18","",""]
["2023-06-20 11:05:01","67.80","68.00","57.60","42.00","下棚","18","",""]
["2023-06-20 10:56:58","67.70","68.00","57.40","42.00","下棚","18","",""]
["2023-06-20 10:48:55","67.70","68.00","57.30","42.00","下棚","18","",""]
["2023-06-20 10:40:52","68.00","68.00","57.60","42.00","下棚","18","",""]
["2023-06-20 10:32:48","67.80","68.00","57.40","42.00","下棚","18","",""]
["2023-06-20 10:24:45","67.70","68.00","57.40","42.00","下棚","18","",""]
["2023-06-20 10:16:42","67.90","68.00","57.50","42.00","下棚","18","",""]
["2023-06-20 10:08:38","68.10","68.00","57.40","42.00","下棚","18","",""]
["2023-06-20 10:00:35","68.00","68.00","57.40","42.00","下棚","18","",""]
["2023-06-20 09:52:32","67.70","68.00","57.30","42.00","下棚","18","",""]
["2023-06-20 09:44:28","68.00","68.00","57.40","42.00","下棚","18","",""]
["2023-06-20 09:36:25","67.80","68.00","57.10","42.00","下棚","18","",""]
["2023-06-20 09:28:23","67.60","68.00","57.10","42.00","下棚","18","",""]
["2023-06-20 09:20:20","67.60","68.00","57.10","42.00","下棚","18","",""]
["2023-06-20 09:12:18","67.70","68.00","57.00","42.00","下棚","18","",""]
["2023-06-20 09:04:15","67.90","68.00","57.10","42.00","下棚","18","",""]
["2023-06-20 08:56:13","67.70","68.00","56.90","42.00","下棚","18","",""]
["2023-06-20 08:48:11","67.90","68.00","57.00","42.00","下棚","18","",""]
["2023-06-20 08:40:08","68.00","68.00","57.00","42.00","下棚","18","",""]
["2023-06-20 08:32:06","67.60","68.00","56.80","42.00","下棚","18","",""]
["2023-06-20 08:16:00","67.80","68.00","56.90","42.00","下棚","18","",""]
["2023-06-20 08:07:57","67.70","68.00","56.70","42.00","下棚","18","",""]
["2023-06-20 07:59:54","67.90","68.00","56.90","42.00","下棚","18","",""]
["2023-06-20 07:51:51","67.60","68.00","56.60","42.00","下棚","18","",""]
["2023-06-20 07:43:47","68.00","68.00","56.80","42.00","下棚","18","",""]
["2023-06-20 07:35:44","67.60","68.00","56.70","42.00","下棚","18","",""]
["2023-06-20 07:27:41","67.50","68.00","56.50","42.00","下棚","18","",""]
["2023-06-20 07:19:37","67.60","68.00","56.40","42.00","下棚","18","",""]
["2023-06-20 07:11:34","68.00","68.00","56.60","42.00","下棚","18","",""]
["2023-06-20 07:03:31","67.40","68.00","56.30","42.00","下棚","18","",""]
["2023-06-20 06:55:28","67.60","68.00","56.40","42.00","下棚","18","",""]
["2023-06-20 06:47:25","68.00","68.00","56.50","42.00","下棚","18","",""]
["2023-06-20 06:39:21","67.90","68.00","56.40","42.00","下棚","18","",""]
["2023-06-20 06:31:18","68.00","68.00","56.40","42.00","下棚","18","",""]
["2023-06-20 06:23:15","67.40","68.00","56.10","42.00","下棚","18","",""]
["2023-06-20 06:15:12","67.80","68.00","56.20","42.00","下棚","18","",""]
["2023-06-20 06:07:09","68.00","68.00","56.30","42.00","下棚","18","",""]
["2023-06-20 05:59:06","67.50","68.00","55.90","42.00","下棚","18","",""]
["2023-06-20 05:42:59","67.60","68.00","55.90","42.00","下棚","18","",""]
["2023-06-20 05:34:56","67.80","68.00","55.80","42.00","下棚","18","",""]
["2023-06-20 05:26:52","67.50","68.00","55.50","42.00","下棚","18","",""]
["2023-06-20 05:18:49","67.90","68.00","55.70","42.00","下棚","18","",""]
["2023-06-20 05:10:46","67.90","68.00","55.50","42.00","下棚","18","",""]
["2023-06-20 05:02:42","68.10","68.00","55.20","42.00","下棚","18","",""]
["2023-06-20 04:54:39","67.90","68.00","55.00","42.00","下棚","18","",""]
["2023-06-20 04:46:36","67.80","68.00","55.10","42.00","下棚","18","",""]
["2023-06-20 04:38:33","67.90","68.00","55.10","42.00","下棚","18","",""]
["2023-06-20 04:30:29","67.60","68.00","54.90","42.00","下棚","18","",""]
["2023-06-20 04:22:26","67.80","68.00","55.00","42.00","下棚","18","",""]
["2023-06-20 04:14:23","67.90","68.00","55.00","42.00","下棚","18","",""]
["2023-06-20 04:06:20","67.90","68.00","54.90","42.00","下棚","18","",""]
["2023-06-20 03:58:16","67.80","68.00","54.90","42.00","下棚","18","",""]
["2023-06-20 03:50:13","67.90","68.00","54.90","42.00","下棚","18","",""]
["2023-06-20 03:42:10","68.00","68.00","54.90","42.00","下棚","18","",""]
["2023-06-20 03:34:07","67.60","68.00","54.60","42.00","下棚","18","",""]
["2023-06-20 03:26:03","67.40","68.00","54.60","42.00","下棚","18","",""]
["2023-06-20 03:18:00","67.50","68.00","54.70","42.00","下棚","18","",""]
["2023-06-20 03:09:57","67.80","68.00","54.80","42.00","下棚","18","",""]
["2023-06-20 03:01:54","67.70","68.00","54.70","42.00","下棚","18","",""]
["2023-06-20 02:53:51","67.60","68.00","54.60","42.00","下棚","18","",""]
["2023-06-20 02:45:47","67.30","68.00","54.40","42.00","下棚","18","",""]
["2023-06-20 02:37:44","67.40","68.00","54.50","42.00","下棚","18","",""]
["2023-06-20 02:29:41","67.10","68.00","54.30","42.00","下棚","18","",""]
["2023-06-20 02:21:38","66.90","68.00","54.20","42.00","下棚","18","",""]
["2023-06-20 02:13:35","67.00","68.00","54.30","42.00","下棚","18","",""]
["2023-06-20 02:05:31","67.10","68.00","54.30","42.00","下棚","18","",""]
["2023-06-20 01:57:28","66.60","68.00","53.90","42.00","下棚","18","",""]
["2023-06-20 01:49:25","66.20","68.00","53.60","42.00","下棚","18","",""]
["2023-06-20 01:41:22","66.20","68.00","53.60","42.00","下棚","18","",""]
["2023-06-20 01:33:19","66.10","68.00","53.60","42.00","下棚","18","",""]
["2023-06-20 01:25:16","66.10","68.00","53.60","42.00","下棚","18","",""]
["2023-06-20 01:17:13","65.80","68.00","53.30","42.00","下棚","18","",""]
["2023-06-20 01:09:09","65.40","68.00","53.00","42.00","下棚","18","",""]
["2023-06-20 01:01:06","65.00","68.00","52.70","42.00","下棚","18","",""]
["2023-06-20 12:53:03","64.90","68.00","52.70","42.00","下棚","18","",""]
["2023-06-20 12:45:00","64.30","68.00","52.20","42.00","下棚","18","",""]
["2023-06-20 12:36:57","64.00","68.00","52.10","42.00","下棚","17","",""]
["2023-06-20 12:28:54","64.20","67.90","52.10","41.90","下棚","17","",""]
["2023-06-20 12:20:51","64.60","67.70","52.40","41.90","下棚","17","",""]
["2023-06-20 12:12:48","65.30","67.60","52.80","41.90","下棚","17","",""]
["2023-06-20 12:04:45","65.70","67.50","52.90","41.80","下棚","17","",""]
["2023-06-20 11:56:42","65.80","67.30","53.00","41.80","下棚","17","",""]
["2023-06-20 11:48:40","65.60","67.20","52.80","41.80","下棚","17","",""]
["2023-06-20 11:40:37","64.80","67.00","52.10","41.70","下棚","17","",""]
["2023-06-20 11:32:34","63.10","66.90","51.00","41.70","下棚","17","",""]
["2023-06-20 11:24:31","62.60","66.80","50.70","41.70","下棚","17","",""]
["2023-06-20 11:16:29","62.50","66.60","50.60","41.60","下棚","17","",""]
["2023-06-20 11:08:26","62.40","66.50","50.50","41.60","下棚","17","",""]
["2023-06-20 11:00:23","62.50","66.40","50.40","41.60","下棚","17","",""]
["2023-06-20 10:52:21","62.80","66.20","50.40","41.50","下棚","17","",""]
["2023-06-20 10:44:18","62.80","66.10","50.20","41.50","下棚","17","",""]
["2023-06-20 10:36:15","62.80","66.00","50.00","41.50","下棚","17","",""]
["2023-06-20 10:28:12","62.90","65.80","50.00","41.40","下棚","17","",""]
["2023-06-20 10:20:10","63.20","65.70","50.30","41.40","下棚","17","",""]
["2023-06-20 10:12:07","63.60","65.60","50.40","41.40","下棚","17","",""]
["2023-06-20 10:04:05","63.60","65.40","50.40","41.30","下棚","17","",""]
["2023-06-20 09:47:59","62.80","65.20","49.80","41.30","下棚","17","",""]
["2023-06-20 09:39:56","62.60","65.00","49.80","41.20","下棚","17","",""]
["2023-06-20 09:31:53","62.70","64.90","49.90","41.20","下棚","17","",""]
["2023-06-20 09:23:50","62.60","64.80","49.80","41.20","下棚","17","",""]
["2023-06-20 09:15:47","62.40","64.60","49.70","41.10","下棚","17","",""]
["2023-06-20 09:07:44","62.00","64.50","49.40","41.10","下棚","17","",""]
["2023-06-20 08:59:41","61.80","64.40","49.10","41.10","下棚","17","",""]
["2023-06-20 08:51:38","61.60","64.20","48.90","41.00","下棚","17","",""]
["2023-06-20 08:43:35","61.40","64.10","48.80","41.00","下棚","17","",""]
["2023-06-20 08:35:33","61.60","64.00","48.90","41.00","下棚","17","",""]
["2023-06-20 08:32:15","61.60","63.90","48.90","40.90","下棚","17","",""]
["2023-06-20 08:24:12","61.80","63.80","49.00","40.90","下棚","17","",""]
["2023-06-20 08:16:09","61.70","63.60","48.90","40.90","下棚","17","",""]
["2023-06-20 08:08:06","61.40","63.50","48.60","40.80","下棚","17","",""]
["2023-06-20 07:52:00","61.30","63.20","48.60","40.80","下棚","17","",""]
["2023-06-20 07:43:57","61.10","63.10","48.60","40.70","下棚","17","",""]
["2023-06-20 07:35:54","60.80","63.00","48.30","40.70","下棚","17","",""]
["2023-06-20 07:27:51","60.20","62.80","47.80","40.70","下棚","17","",""]
["2023-06-20 07:19:48","59.80","62.70","47.50","40.60","下棚","17","",""]
["2023-06-20 07:11:45","59.70","62.60","47.40","40.60","下棚","17","",""]
["2023-06-20 07:03:42","59.80","62.40","47.40","40.60","下棚","17","",""]
["2023-06-20 06:55:40","60.10","62.30","47.50","40.50","下棚","17","",""]
["2023-06-20 06:47:40","60.90","62.20","47.90","40.50","下棚","17","",""]
["2023-06-20 06:39:33","61.60","63.00","48.30","40.70","下棚","17","",""]
["2023-06-20 06:31:31","62.20","62.80","48.50","40.70","下棚","17","",""]
["2023-06-20 06:23:28","62.20","62.70","48.40","40.60","下棚","17","",""]
["2023-06-20 06:15:25","62.00","62.60","48.30","40.60","下棚","17","",""]
["2023-06-20 06:07:23","61.90","62.40","48.00","40.60","下棚","17","",""]
["2023-06-20 05:59:20","59.80","62.30","46.60","40.50","下棚","17","",""]
["2023-06-20 05:51:18","58.70","62.20","46.00","40.50","下棚","17","",""]
["2023-06-20 05:43:15","58.50","62.00","45.80","40.50","下棚","17","",""]
["2023-06-20 05:35:12","58.90","61.90","45.90","40.40","下棚","17","",""]
["2023-06-20 05:27:09","59.40","61.80","45.80","40.40","下棚","17","",""]
["2023-06-20 05:19:07","59.70","61.60","45.70","40.40","下棚","17","",""]
["2023-06-20 05:11:04","60.10","61.50","45.40","40.30","下棚","17","",""]
["2023-06-20 05:03:01","60.30","61.40","45.20","40.30","下棚","17","",""]
["2023-06-20 04:54:59","60.50","61.20","45.30","40.30","下棚","17","",""]
["2023-06-20 04:46:56","60.80","61.10","45.30","40.20","下棚","17","",""]
["2023-06-20 04:38:53","60.80","61.00","45.20","40.20","下棚","17","",""]
["2023-06-20 04:30:50","60.40","60.80","45.00","40.20","下棚","17","",""]
["2023-06-20 04:22:47","60.40","60.70","44.90","40.10","下棚","17","",""]
["2023-06-20 04:14:45","60.20","60.60","44.80","40.10","下棚","17","",""]
["2023-06-20 04:06:42","60.10","60.40","44.60","40.10","下棚","17","",""]
["2023-06-20 03:58:39","59.90","60.30","44.10","40.00","下棚","17","",""]
["2023-06-20 03:50:36","59.30","60.10","43.10","40.00","下棚","17","",""]
["2023-06-20 03:42:34","59.90","60.00","43.30","40.00","下棚","16","",""]
["2023-06-20 03:34:31","59.80","60.00","42.90","40.00","下棚","16","",""]
["2023-06-20 03:26:28","59.70","60.00","42.90","40.00","下棚","16","",""]
["2023-06-20 03:18:25","59.80","60.00","42.70","40.00","下棚","16","",""]
["2023-06-20 03:10:23","59.80","60.00","42.50","40.00","下棚","16","",""]
["2023-06-20 03:02:20","59.60","60.00","42.30","40.00","下棚","16","",""]
["2023-06-20 02:54:17","59.50","60.00","42.10","40.00","下棚","16","",""]
["2023-06-20 02:46:14","59.40","60.00","41.90","40.00","下棚","16","",""]
["2023-06-20 02:38:11","59.40","60.00","41.90","40.00","下棚","16","",""]
["2023-06-20 02:30:09","58.90","60.00","41.40","40.00","下棚","16","",""]
["2023-06-20 02:22:06","58.70","60.00","40.80","40.00","下棚","16","",""]
["2023-06-20 02:14:03","58.50","60.00","40.10","40.00","下棚","16","",""]
["2023-06-20 02:06:00","58.20","60.00","39.60","40.00","下棚","16","",""]
["2023-06-20 01:57:58","58.30","60.00","39.60","40.00","下棚","16","",""]
["2023-06-20 01:49:55","58.30","60.00","40.10","40.00","下棚","16","",""]
["2023-06-20 01:41:52","58.30","60.00","40.60","40.00","下棚","15","",""]
["2023-06-20 01:33:49","58.10","59.90","40.40","39.90","下棚","15","",""]
["2023-06-20 01:25:47","57.90","59.70","40.10","39.90","下棚","15","",""]
["2023-06-20 01:17:43","57.70","59.60","39.90","39.90","下棚","15","",""]
["2023-06-20 01:09:40","57.50","59.50","39.80","39.80","下棚","15","",""]
["2023-06-20 01:01:37","57.40","59.30","39.70","39.80","下棚","15","",""]
["2023-06-20 12:53:34","57.30","59.20","39.60","39.80","下棚","15","",""]
["2023-06-20 12:45:30","57.10","59.00","39.50","39.70","下棚","15","",""]
["2023-06-20 12:37:27","57.00","58.90","39.40","39.70","下棚","15","",""]
["2023-06-20 12:29:24","57.10","58.80","39.70","39.70","下棚","15","",""]
["2023-06-20 12:21:21","57.30","58.70","40.30","39.60","下棚","15","",""]
["2023-06-20 12:13:18","57.10","58.50","41.40","39.60","下棚","15","",""]
["2023-06-20 12:05:15","56.50","58.40","42.40","39.60","下棚","15","",""]
["2023-06-19 11:57:12","55.60","58.30","41.90","39.50","下棚","15","",""]
["2023-06-19 11:49:08","54.90","58.10","41.50","39.50","下棚","15","",""]
["2023-06-19 11:41:05","54.60","58.00","41.20","39.50","下棚","15","",""]
["2023-06-19 11:33:02","54.60","57.90","39.80","39.40","下棚","15","",""]
["2023-06-19 11:24:58","55.10","57.70","38.30","39.40","下棚","15","",""]
["2023-06-19 11:16:55","55.90","57.60","38.40","39.40","下棚","15","",""]
["2023-06-19 11:08:52","56.70","57.50","38.70","39.30","下棚","15","",""]
["2023-06-19 11:00:49","57.10","57.30","38.90","39.30","下棚","15","",""]
["2023-06-19 10:52:46","56.60","57.20","39.10","39.30","下棚","15","",""]
["2023-06-19 10:44:42","57.00","57.00","40.50","39.20","下棚","15","",""]
["2023-06-19 10:36:39","55.40","56.90","41.30","39.20","下棚","15","",""]
["2023-06-19 10:28:36","53.40","56.80","39.90","39.20","下棚","15","",""]
["2023-06-19 10:20:33","53.10","56.60","39.60","39.10","下棚","15","",""]
["2023-06-19 10:12:30","53.20","56.50","39.60","39.10","下棚","15","",""]
["2023-06-19 10:04:27","53.10","56.40","39.60","39.10","下棚","15","",""]
["2023-06-19 09:56:24","53.40","56.20","39.80","39.00","下棚","15","",""]
["2023-06-19 09:48:20","53.30","56.10","39.80","39.00","下棚","15","",""]
["2023-06-19 09:40:17","52.90","56.00","39.30","39.00","下棚","15","",""]
["2023-06-19 09:32:14","52.80","55.80","39.30","38.90","下棚","15","",""]
["2023-06-19 09:24:11","52.80","55.70","39.30","38.90","下棚","15","",""]
["2023-06-19 09:16:08","52.90","55.60","39.30","38.90","下棚","15","",""]
["2023-06-19 09:08:04","53.30","55.40","39.50","38.80","下棚","15","",""]
["2023-06-19 09:00:01","53.60","55.30","39.80","38.80","下棚","15","",""]
["2023-06-19 08:51:58","53.90","55.20","39.90","38.80","下棚","15","",""]
["2023-06-19 08:43:55","54.30","55.00","40.00","38.70","下棚","15","",""]
["2023-06-19 08:35:51","54.10","54.90","39.80","38.70","下棚","15","",""]
["2023-06-19 08:27:48","53.90","54.80","39.70","38.70","下棚","15","",""]
["2023-06-19 08:19:45","53.70","54.60","39.70","38.60","下棚","15","",""]
["2023-06-19 08:11:42","54.50","54.50","40.30","38.60","下棚","15","",""]
["2023-06-19 08:03:39","53.80","54.40","39.80","38.60","下棚","15","",""]
["2023-06-19 07:55:34","53.80","54.20","39.70","38.50","下棚","15","",""]
["2023-06-19 07:47:30","53.70","54.10","39.60","38.50","下棚","15","",""]
["2023-06-19 07:39:27","53.60","54.00","39.40","37.00","下棚","14","",""]
["2023-06-19 07:31:24","53.50","54.00","39.40","37.00","下棚","14","",""]
["2023-06-19 07:23:20","53.40","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 07:15:17","53.40","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 07:07:14","53.40","54.00","39.20","37.00","下棚","14","",""]
["2023-06-19 06:59:11","53.40","54.00","39.20","37.00","下棚","14","",""]
["2023-06-19 06:51:07","53.60","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 06:43:04","53.50","54.00","39.20","37.00","下棚","14","",""]
["2023-06-19 06:35:01","53.50","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 06:26:59","53.60","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 06:18:56","53.90","54.00","39.40","37.00","下棚","14","",""]
["2023-06-19 06:10:53","53.60","54.00","39.20","37.00","下棚","14","",""]
["2023-06-19 06:02:49","53.80","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 05:54:46","53.90","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 05:46:43","53.90","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 05:38:40","53.70","54.00","39.10","37.00","下棚","14","",""]
["2023-06-19 05:30:36","53.60","54.00","39.00","37.00","下棚","14","",""]
["2023-06-19 05:22:33","53.60","54.00","38.90","37.00","下棚","14","",""]
["2023-06-19 05:14:30","53.50","54.00","38.90","37.00","下棚","14","",""]
["2023-06-19 05:06:27","53.60","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 04:58:23","53.70","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 04:50:20","53.90","54.00","39.40","37.00","下棚","14","",""]
["2023-06-19 04:42:17","53.80","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 04:34:14","53.80","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 04:26:11","53.80","54.00","39.40","37.00","下棚","14","",""]
["2023-06-19 04:18:07","53.60","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 04:10:04","53.60","54.00","39.10","37.00","下棚","14","",""]
["2023-06-19 04:02:01","53.40","54.00","39.10","37.00","下棚","14","",""]
["2023-06-19 03:53:58","53.60","54.00","39.40","37.00","下棚","14","",""]
["2023-06-19 03:45:55","53.70","54.00","39.30","37.00","下棚","14","",""]
["2023-06-19 03:37:51","53.80","54.00","39.10","37.00","下棚","14","",""]
["2023-06-19 03:29:48","53.80","54.00","38.90","37.00","下棚","14","",""]
["2023-06-19 03:21:45","53.50","54.00","38.80","37.00","下棚","14","",""]
["2023-06-19 03:13:42","54.00","54.00","39.00","37.00","下棚","14","",""]
["2023-06-19 03:05:39","53.60","54.00","38.90","37.00","下棚","14","",""]
["2023-06-19 02:57:35","53.60","54.00","38.80","37.00","下棚","14","",""]
["2023-06-19 02:49:32","53.90","54.00","38.90","37.00","下棚","14","",""]
["2023-06-19 02:41:29","54.00","54.00","38.90","37.00","下棚","14","",""]
["2023-06-19 02:33:25","53.60","54.00","38.70","37.00","下棚","14","",""]
["2023-06-19 02:25:22","53.60","54.00","38.60","37.00","下棚","14","",""]
["2023-06-19 02:17:19","53.60","54.00","38.60","37.00","下棚","14","",""]
["2023-06-19 02:09:15","53.80","54.00","38.70","37.00","下棚","14","",""]
["2023-06-19 02:01:12","53.60","54.00","38.60","37.00","下棚","14","",""]
["2023-06-19 01:53:09","53.90","54.00","38.60","37.00","下棚","14","",""]
["2023-06-19 01:45:06","53.40","54.00","38.30","37.00","下棚","14","",""]
["2023-06-19 01:37:03","53.80","54.00","38.60","38.00","下棚","14","",""]
["2023-06-19 01:29:00","53.80","54.00","38.50","38.00","下棚","14","",""]
["2023-06-19 01:20:56","53.70","54.00","38.40","38.00","下棚","14","",""]
["2023-06-19 01:12:53","53.70","54.00","38.30","38.00","下棚","14","",""]
["2023-06-19 01:04:51","53.40","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 12:56:48","52.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 12:48:44","52.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 12:40:41","52.70","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 12:32:39","52.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 12:24:36","52.40","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 12:16:33","53.00","54.00","38.40","38.00","下棚","14","",""]
["2023-06-19 12:08:29","52.70","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 12:00:26","53.10","54.00","38.40","38.00","下棚","14","",""]
["2023-06-19 11:52:23","52.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 11:44:20","53.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-19 11:36:17","52.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 11:28:15","53.40","54.00","38.20","38.00","下棚","14","",""]
["2023-06-19 11:20:12","53.30","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 11:12:09","53.40","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 11:04:06","53.10","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 10:56:03","53.20","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 10:47:59","53.10","54.00","38.00","38.00","下棚","14","",""]
["2023-06-19 10:39:56","53.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 10:31:53","52.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 10:23:50","53.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 10:15:46","53.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 10:07:43","53.50","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 09:59:41","53.30","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 09:51:38","53.10","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 09:43:35","53.00","54.00","37.80","38.00","下棚","14","",""]
["2023-06-19 09:35:33","53.40","54.00","38.20","38.00","下棚","14","",""]
["2023-06-19 09:27:30","53.00","54.00","37.80","38.00","下棚","14","",""]
["2023-06-19 09:19:27","53.30","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 09:11:25","52.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 09:03:22","52.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-19 08:55:19","53.30","54.00","38.20","38.00","下棚","14","",""]
["2023-06-19 08:47:16","53.40","54.00","38.20","38.00","下棚","14","",""]
["2023-06-19 08:39:13","53.40","54.00","38.10","38.00","下棚","14","",""]
["2023-06-19 08:31:11","53.30","54.00","37.80","38.00","下棚","14","",""]
["2023-06-19 08:23:08","53.70","54.00","38.20","38.00","下棚","14","",""]
["2023-06-19 08:15:06","53.40","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 08:07:03","53.10","54.00","37.80","38.00","下棚","14","",""]
["2023-06-19 07:59:00","53.10","54.00","37.70","38.00","下棚","14","",""]
["2023-06-19 07:50:58","53.10","54.00","37.90","38.00","下棚","14","",""]
["2023-06-19 07:42:55","53.30","54.00","38.10","38.00","下棚","13","",""]
["2023-06-19 07:34:53","53.40","53.90","38.20","37.90","下棚","13","",""]
["2023-06-19 07:26:50","53.60","53.80","38.20","37.90","下棚","13","",""]
["2023-06-19 07:18:47","53.40","53.60","38.10","37.90","下棚","13","",""]
["2023-06-19 07:10:45","53.10","53.50","37.90","37.80","下棚","13","",""]
["2023-06-19 07:02:42","52.60","53.40","37.60","37.80","下棚","13","",""]
["2023-06-19 06:54:39","52.60","53.20","37.60","37.80","下棚","13","",""]
["2023-06-19 06:46:37","52.10","53.10","37.40","37.70","下棚","13","",""]
["2023-06-19 06:30:31","53.10","53.40","37.90","37.80","下棚","13","",""]
["2023-06-19 06:22:27","52.60","53.20","37.80","37.80","下棚","13","",""]
["2023-06-19 06:14:24","52.80","53.10","38.00","37.70","下棚","13","",""]
["2023-06-19 06:06:21","52.80","53.00","37.90","37.70","下棚","13","",""]
["2023-06-19 05:58:18","52.80","52.80","37.80","37.70","下棚","13","",""]
["2023-06-19 05:50:15","52.20","52.70","37.60","37.60","下棚","13","",""]
["2023-06-19 05:42:13","52.10","52.60","37.60","37.60","下棚","13","",""]
["2023-06-19 05:34:10","52.00","52.40","37.40","37.60","下棚","13","",""]
["2023-06-19 05:26:07","51.60","52.30","37.30","37.50","下棚","13","",""]
["2023-06-19 05:18:04","51.50","52.20","37.30","37.50","下棚","13","",""]
["2023-06-19 05:10:01","51.60","52.00","37.60","37.50","下棚","13","",""]
["2023-06-19 05:01:58","51.60","51.90","37.80","37.40","下棚","13","",""]
["2023-06-19 04:53:56","51.50","51.80","37.60","37.40","下棚","13","",""]
["2023-06-19 04:45:53","51.40","51.60","37.40","37.40","下棚","13","",""]
["2023-06-19 04:37:50","51.00","51.50","37.20","37.30","下棚","13","",""]
["2023-06-19 04:29:47","50.60","51.30","37.10","37.30","下棚","13","",""]
["2023-06-19 04:21:44","50.80","51.20","37.10","37.30","下棚","13","",""]
["2023-06-19 04:13:42","50.40","51.10","36.90","37.20","下棚","13","",""]
["2023-06-19 04:05:39","50.30","50.90","36.90","37.20","下棚","13","",""]
["2023-06-19 03:57:36","50.10","50.80","36.90","37.20","下棚","13","",""]
["2023-06-19 03:49:33","50.10","50.70","36.90","37.10","下棚","13","",""]
["2023-06-19 03:41:30","50.10","50.50","37.10","37.10","下棚","13","",""]
["2023-06-19 03:33:27","50.30","50.40","37.40","37.10","下棚","13","",""]
["2023-06-19 03:25:24","50.00","50.30","37.30","37.00","下棚","13","",""]
["2023-06-19 03:17:21","49.80","50.10","36.80","37.00","下棚","13","",""]
["2023-06-19 03:09:19","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-19 03:01:16","49.50","50.00","36.70","37.00","下棚","12","",""]
["2023-06-19 02:53:13","49.70","50.00","37.00","37.00","下棚","12","",""]
["2023-06-19 02:45:10","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-06-19 02:37:07","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-19 02:29:04","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-06-19 02:21:02","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-06-19 02:12:59","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-19 02:04:56","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-19 01:56:53","49.40","50.00","36.70","37.00","下棚","12","",""]
["2023-06-19 01:48:50","49.50","50.00","36.90","37.00","下棚","12","",""]
["2023-06-19 01:40:47","49.70","50.00","37.20","37.00","下棚","12","",""]
["2023-06-19 01:32:44","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-19 01:24:41","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-19 01:16:38","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-19 01:08:35","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-06-19 01:00:33","49.50","50.00","36.80","37.00","下棚","12","",""]
["2023-06-19 12:52:30","49.60","50.00","37.10","37.00","下棚","12","",""]
["2023-06-19 12:44:26","49.70","50.00","37.30","37.00","下棚","12","",""]
["2023-06-19 12:36:23","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-19 12:28:20","49.90","50.00","37.40","37.00","下棚","12","",""]
["2023-06-19 12:20:17","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-19 12:12:14","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-19 12:04:11","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-06-18 11:56:08","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-18 11:48:04","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-18 11:40:01","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-18 11:31:58","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 11:23:55","49.90","50.00","37.40","37.00","下棚","12","",""]
["2023-06-18 11:15:51","49.90","50.00","37.40","37.00","下棚","12","",""]
["2023-06-18 11:07:48","49.70","50.00","37.20","37.00","下棚","12","",""]
["2023-06-18 10:59:45","49.90","50.00","37.40","37.00","下棚","12","",""]
["2023-06-18 10:51:42","49.60","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 10:43:38","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 10:35:35","49.70","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 10:27:32","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 10:19:29","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 10:11:25","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 10:03:22","49.30","50.00","36.80","37.00","下棚","12","",""]
["2023-06-18 09:55:19","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 09:47:16","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 09:39:13","49.40","50.00","36.80","37.00","下棚","12","",""]
["2023-06-18 09:31:09","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 09:23:06","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-18 09:15:03","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 09:07:00","50.10","50.00","37.40","37.00","下棚","12","",""]
["2023-06-18 08:58:57","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 08:50:53","49.40","50.00","37.30","37.00","下棚","12","",""]
["2023-06-18 08:42:50","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 08:34:47","49.30","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 08:26:44","49.20","50.00","36.80","37.00","下棚","12","",""]
["2023-06-18 08:18:41","49.30","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 08:10:37","49.40","50.00","37.20","37.00","下棚","12","",""]
["2023-06-18 08:02:34","49.40","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 07:54:31","49.30","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 07:46:28","49.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-18 07:38:24","48.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 07:30:21","48.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 07:22:18","48.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-18 07:14:15","48.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 07:06:12","49.00","50.00","37.40","37.00","下棚","12","",""]
["2023-06-18 06:58:08","48.70","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 06:50:05","48.60","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 06:42:02","48.40","50.00","36.80","37.00","下棚","12","",""]
["2023-06-18 06:33:58","48.60","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 06:25:55","48.50","50.00","37.30","37.00","下棚","12","",""]
["2023-06-18 06:17:52","48.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 06:09:48","48.10","50.00","37.00","37.00","下棚","12","",""]
["2023-06-18 06:01:45","47.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-18 05:53:42","47.40","50.00","36.80","37.00","下棚","12","",""]
["2023-06-18 05:45:39","46.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 05:37:36","45.80","50.00","37.20","37.00","下棚","12","",""]
["2023-06-18 05:29:32","44.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 05:21:29","44.30","50.00","37.10","37.00","下棚","12","",""]
["2023-06-18 05:13:26","44.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-18 05:05:23","44.90","49.90","37.00","36.90","下棚","11","",""]
["2023-06-18 04:57:19","45.10","49.80","36.90","36.90","下棚","11","",""]
["2023-06-18 04:49:16","45.30","49.70","36.60","36.80","下棚","11","",""]
["2023-06-18 04:41:13","45.30","49.50","36.50","36.70","下棚","11","",""]
["2023-06-18 04:33:10","45.80","49.40","36.80","36.70","下棚","11","",""]
["2023-06-18 04:25:07","46.30","49.30","36.90","36.60","下棚","11","",""]
["2023-06-18 04:17:04","46.70","49.10","36.80","36.50","下棚","11","",""]
["2023-06-18 04:09:00","47.10","49.00","36.80","36.50","下棚","11","",""]
["2023-06-18 04:00:57","47.10","48.90","36.40","36.40","下棚","11","",""]
["2023-06-18 03:52:54","47.30","48.70","36.30","36.30","下棚","11","",""]
["2023-06-18 03:44:51","47.70","48.60","36.40","36.30","下棚","11","",""]
["2023-06-18 03:36:48","47.90","48.50","36.30","36.20","下棚","11","",""]
["2023-06-18 03:28:45","47.90","48.30","36.20","36.10","下棚","11","",""]
["2023-06-18 03:20:42","47.80","48.20","35.90","36.10","下棚","11","",""]
["2023-06-18 03:12:38","47.40","48.00","35.90","36.00","下棚","11","",""]
["2023-06-18 03:04:35","46.90","47.90","35.70","35.90","下棚","11","",""]
["2023-06-18 02:56:32","47.00","47.80","35.80","35.90","下棚","11","",""]
["2023-06-18 02:48:29","47.20","47.70","36.00","35.80","下棚","11","",""]
["2023-06-18 02:40:26","46.70","47.50","35.60","35.70","下棚","11","",""]
["2023-06-18 02:32:23","47.40","47.40","35.90","35.70","下棚","11","",""]
["2023-06-18 02:24:19","47.20","47.30","35.90","35.60","下棚","11","",""]
["2023-06-18 02:16:16","47.10","47.10","35.80","35.50","下棚","11","",""]
["2023-06-18 02:08:13","46.50","47.00","35.40","35.50","下棚","11","",""]
["2023-06-18 02:00:10","46.40","46.90","35.40","35.40","下棚","11","",""]
["2023-06-18 01:52:07","46.30","46.70","35.30","35.30","下棚","11","",""]
["2023-06-18 01:44:04","46.30","46.60","35.20","35.30","下棚","11","",""]
["2023-06-18 01:36:00","46.20","46.50","35.30","35.20","下棚","11","",""]
["2023-06-18 01:27:57","45.90","46.30","35.10","35.10","下棚","11","",""]
["2023-06-18 01:19:54","45.60","46.20","35.10","35.10","下棚","11","",""]
["2023-06-18 01:11:51","45.50","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 01:03:48","45.30","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 12:55:45","45.20","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 12:47:42","45.10","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 12:39:39","44.90","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 12:31:36","44.30","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 12:23:33","43.40","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 12:15:30","44.60","46.00","36.10","35.00","下棚","10","",""]
["2023-06-18 11:27:10","45.90","46.00","35.30","35.00","下棚","10","",""]
["2023-06-18 11:19:07","45.90","46.00","35.30","35.00","下棚","10","",""]
["2023-06-18 11:11:05","46.00","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 11:03:02","45.80","46.00","35.30","35.00","下棚","10","",""]
["2023-06-18 10:54:59","45.90","46.00","35.30","35.00","下棚","10","",""]
["2023-06-18 10:46:56","45.80","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 10:38:53","45.90","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 10:30:50","45.90","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 10:22:48","45.90","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 10:14:45","45.60","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 10:06:42","45.80","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 09:58:39","45.90","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 09:50:36","46.00","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 09:42:34","45.80","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 09:34:31","45.80","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 09:26:28","45.70","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 09:18:25","45.80","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 09:10:22","45.90","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 09:02:19","45.60","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 08:54:16","44.70","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 08:46:13","44.80","46.00","35.30","35.00","下棚","10","",""]
["2023-06-18 08:38:11","45.00","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 08:30:08","45.10","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 08:22:05","45.10","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 08:14:02","44.90","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 08:05:59","45.20","46.00","35.40","35.00","下棚","10","",""]
["2023-06-18 07:57:56","45.10","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 07:49:53","45.10","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 07:41:50","45.10","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 07:33:47","45.20","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 07:25:45","44.80","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 07:17:42","44.20","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 07:09:39","43.40","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 07:01:37","43.10","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 06:53:34","42.20","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 06:45:31","41.90","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 06:37:28","42.30","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 06:29:26","41.80","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 06:21:23","41.60","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 06:13:20","41.40","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 06:05:17","40.80","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 05:57:14","40.30","46.00","34.70","35.00","下棚","10","",""]
["2023-06-18 05:49:11","39.90","46.00","34.60","35.00","下棚","10","",""]
["2023-06-18 05:41:09","39.60","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 05:33:06","39.10","46.00","34.60","35.00","下棚","10","",""]
["2023-06-18 05:25:03","38.60","46.00","34.30","35.00","下棚","10","",""]
["2023-06-18 05:17:00","38.40","46.00","34.40","35.00","下棚","10","",""]
["2023-06-18 05:08:57","38.30","46.00","34.40","35.00","下棚","10","",""]
["2023-06-18 05:00:54","38.70","46.00","34.60","35.00","下棚","10","",""]
["2023-06-18 04:52:51","38.90","46.00","34.70","35.00","下棚","10","",""]
["2023-06-18 04:44:48","38.90","46.00","34.60","35.00","下棚","10","",""]
["2023-06-18 04:36:45","39.00","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 04:28:42","39.10","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 04:20:39","39.20","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 04:12:36","39.40","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 04:04:33","39.40","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 03:56:30","39.40","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 03:48:27","39.60","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 03:40:24","39.80","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 03:32:21","39.70","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 03:24:18","39.80","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 03:16:15","39.90","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 03:08:12","40.00","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 03:00:09","40.10","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 02:52:05","40.30","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 02:44:02","40.30","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 02:35:59","40.60","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 02:27:55","40.70","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 02:19:52","40.70","46.00","34.70","35.00","下棚","10","",""]
["2023-06-18 02:11:49","40.90","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 02:03:46","41.10","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 01:55:43","41.40","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 01:47:39","41.80","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 01:39:36","41.90","46.00","35.00","35.00","下棚","10","",""]
["2023-06-18 01:31:33","42.40","46.00","35.30","35.00","下棚","10","",""]
["2023-06-18 01:23:30","42.80","46.00","35.30","35.00","下棚","10","",""]
["2023-06-18 01:15:27","43.00","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 01:07:24","43.20","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 12:59:21","43.50","46.00","34.80","35.00","下棚","10","",""]
["2023-06-18 12:51:18","43.80","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 12:43:14","44.40","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 12:35:11","44.30","46.00","35.10","35.00","下棚","10","",""]
["2023-06-18 12:27:08","44.00","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 12:19:05","44.10","46.00","35.20","35.00","下棚","10","",""]
["2023-06-18 12:11:02","43.90","46.00","34.90","35.00","下棚","10","",""]
["2023-06-18 12:02:59","43.80","46.00","35.00","35.00","下棚","10","",""]
["2023-06-17 11:54:56","43.80","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 11:46:53","43.10","46.00","34.90","35.00","下棚","10","",""]
["2023-06-17 11:38:49","42.10","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 11:30:46","41.50","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 11:22:43","41.60","46.00","34.80","35.00","下棚","10","",""]
["2023-06-17 11:14:40","42.20","46.00","35.30","35.00","下棚","10","",""]
["2023-06-17 11:06:37","42.60","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 10:58:34","42.70","46.00","34.90","35.00","下棚","10","",""]
["2023-06-17 10:50:30","43.00","46.00","34.90","35.00","下棚","10","",""]
["2023-06-17 10:42:27","43.40","46.00","35.00","35.00","下棚","10","",""]
["2023-06-17 10:34:24","43.70","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 10:26:21","44.10","46.00","35.30","35.00","下棚","10","",""]
["2023-06-17 10:18:18","44.10","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 10:10:14","44.40","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 10:02:11","44.50","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 09:54:08","44.40","46.00","34.90","35.00","下棚","10","",""]
["2023-06-17 09:46:05","44.60","46.00","35.10","35.00","下棚","10","",""]
["2023-06-17 09:38:02","44.70","46.00","35.10","35.00","下棚","9","",""]
["2023-06-17 09:29:59","45.10","46.00","35.40","35.00","下棚","9","",""]
["2023-06-17 09:21:55","45.40","45.90","35.60","35.00","下棚","9","",""]
["2023-06-17 09:13:52","45.40","45.80","35.60","35.00","下棚","9","",""]
["2023-06-17 09:05:49","45.60","45.80","35.60","35.00","下棚","9","",""]
["2023-06-17 08:57:46","45.30","45.70","35.50","35.00","下棚","9","",""]
["2023-06-17 08:49:43","45.10","45.60","35.40","35.00","下棚","9","",""]
["2023-06-17 08:41:40","45.40","45.60","35.60","35.00","下棚","9","",""]
["2023-06-17 08:33:36","45.60","45.50","35.60","35.00","下棚","9","",""]
["2023-06-17 08:25:33","45.30","45.40","35.50","35.00","下棚","9","",""]
["2023-06-17 08:17:30","45.00","45.40","35.40","35.00","下棚","9","",""]
["2023-06-17 08:09:27","44.90","45.30","35.40","35.00","下棚","9","",""]
["2023-06-17 08:01:24","44.90","45.20","35.40","35.00","下棚","9","",""]
["2023-06-17 07:53:21","44.60","45.20","35.10","35.00","下棚","9","",""]
["2023-06-17 07:45:17","44.80","45.10","35.30","35.00","下棚","9","",""]
["2023-06-17 07:37:14","44.80","45.00","35.30","35.00","下棚","9","",""]
["2023-06-17 07:29:11","44.80","45.00","35.40","35.00","下棚","9","",""]
["2023-06-17 07:21:08","44.60","44.90","35.30","35.00","下棚","9","",""]
["2023-06-17 07:13:05","44.60","44.80","35.30","35.00","下棚","9","",""]
["2023-06-17 07:05:02","44.40","44.80","35.20","35.00","下棚","9","",""]
["2023-06-17 06:56:58","44.60","44.70","35.10","35.00","下棚","9","",""]
["2023-06-17 06:48:55","44.30","44.60","35.10","35.00","下棚","9","",""]
["2023-06-17 06:40:52","44.20","44.50","35.10","35.00","下棚","9","",""]
["2023-06-17 06:32:49","44.40","44.50","35.10","35.00","下棚","9","",""]
["2023-06-17 06:24:46","44.30","44.40","35.10","35.00","下棚","9","",""]
["2023-06-17 06:16:42","44.10","44.40","35.00","35.00","下棚","9","",""]
["2023-06-17 06:08:39","44.10","44.30","35.10","35.00","下棚","9","",""]
["2023-06-17 06:00:36","44.10","44.20","35.30","35.00","下棚","9","",""]
["2023-06-17 05:52:33","43.90","44.10","35.10","35.00","下棚","9","",""]
["2023-06-17 05:44:30","43.80","44.10","35.10","35.00","下棚","9","",""]
["2023-06-17 05:36:26","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 05:28:23","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-06-17 05:20:20","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 05:12:17","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 05:04:14","43.70","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 04:56:11","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-06-17 04:48:08","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 04:40:05","43.60","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 04:32:01","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 04:23:58","43.60","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 04:15:55","43.40","44.00","35.00","35.00","下棚","8","",""]
["2023-06-17 04:07:52","43.40","44.00","34.90","35.00","下棚","8","",""]
["2023-06-17 03:59:49","43.40","44.00","35.00","35.00","下棚","8","",""]
["2023-06-17 03:51:46","43.60","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 03:43:43","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 03:35:39","43.70","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 03:27:36","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-06-17 03:19:33","43.70","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 03:11:30","43.70","44.00","35.00","35.00","下棚","8","",""]
["2023-06-17 03:03:27","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-06-17 02:55:24","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 02:47:20","43.70","44.00","35.00","35.00","下棚","8","",""]
["2023-06-17 02:39:17","43.60","44.00","35.00","35.00","下棚","8","",""]
["2023-06-17 02:31:14","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 02:23:11","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-06-17 02:15:08","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 02:07:04","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 01:59:01","43.70","44.00","35.20","35.00","下棚","8","",""]
["2023-06-17 01:50:58","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 01:42:55","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 01:34:52","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-06-17 01:26:49","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 01:18:45","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-06-17 01:10:42","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-06-17 01:02:39","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-06-17 12:54:36","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 12:46:33","43.60","44.00","34.80","35.00","下棚","8","",""]
["2023-06-17 12:38:30","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-06-17 12:30:27","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-06-17 12:22:24","43.70","44.00","34.90","35.00","下棚","8","",""]
["2023-06-17 12:14:20","43.70","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 12:06:17","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-06-17 11:58:14","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 11:50:11","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-06-17 11:42:08","43.60","44.00","35.10","35.00","下棚","8","",""]
["2023-06-17 11:34:05","43.80","44.00","34.90","35.00","下棚","7","",""]
["2023-06-17 11:26:02","43.70","43.90","35.20","35.00","下棚","7","",""]
["2023-06-17 11:17:59","43.40","43.90","35.10","35.00","下棚","7","",""]
["2023-06-17 11:09:56","43.60","43.80","34.80","35.00","下棚","7","",""]
["2023-06-17 11:01:53","43.40","43.70","35.20","35.00","下棚","7","",""]
["2023-06-17 10:53:50","43.20","43.70","35.00","35.00","下棚","7","",""]
["2023-06-17 10:45:48","42.90","43.60","35.10","35.00","下棚","7","",""]
["2023-06-17 10:37:45","42.80","43.50","35.10","35.00","下棚","7","",""]
["2023-06-17 10:29:42","42.80","43.50","35.20","35.00","下棚","7","",""]
["2023-06-17 10:21:39","42.80","43.40","35.30","35.00","下棚","7","",""]
["2023-06-17 10:13:36","42.60","43.30","35.10","35.00","下棚","7","",""]
["2023-06-17 10:05:33","42.80","43.30","34.90","35.00","下棚","7","",""]
["2023-06-17 09:57:31","42.80","43.20","34.80","35.00","下棚","7","",""]
["2023-06-17 09:49:28","42.70","43.10","35.20","35.00","下棚","7","",""]
["2023-06-17 09:41:25","42.90","43.00","35.40","35.00","下棚","7","",""]
["2023-06-17 09:33:22","43.00","43.00","34.90","35.00","下棚","7","",""]
["2023-06-17 09:25:20","42.80","42.90","34.90","35.00","下棚","7","",""]
["2023-06-17 09:17:17","42.70","42.90","34.90","35.00","下棚","7","",""]
["2023-06-17 09:09:14","42.30","42.80","35.10","35.00","下棚","7","",""]
["2023-06-17 09:01:11","42.30","42.70","35.20","35.00","下棚","7","",""]
["2023-06-17 08:53:09","41.90","42.70","34.80","35.00","下棚","7","",""]
["2023-06-17 08:45:06","41.90","42.60","34.80","35.00","下棚","7","",""]
["2023-06-17 08:37:03","42.00","42.50","34.90","35.00","下棚","7","",""]
["2023-06-17 08:29:01","41.90","42.50","34.80","35.00","下棚","7","",""]
["2023-06-17 08:20:58","41.80","42.40","34.80","35.00","下棚","7","",""]
["2023-06-17 08:12:55","41.90","42.30","34.90","35.00","下棚","7","",""]
["2023-06-17 08:04:52","41.80","42.30","34.90","35.00","下棚","7","",""]
["2023-06-17 07:56:50","41.40","42.20","34.90","35.00","下棚","7","",""]
["2023-06-17 07:48:47","41.60","42.10","35.40","35.00","下棚","7","",""]
["2023-06-17 07:40:44","41.90","42.00","35.70","35.00","下棚","7","",""]
["2023-06-17 07:32:42","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 07:24:39","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-17 07:16:36","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-06-17 07:08:34","41.70","42.00","35.20","35.50","下棚","6","",""]
["2023-06-17 07:00:31","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 06:52:29","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-17 06:44:26","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-17 06:36:23","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-06-17 06:28:21","41.60","42.00","35.20","35.50","下棚","6","",""]
["2023-06-17 06:20:18","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-17 06:12:15","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 06:04:12","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 05:56:09","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 05:48:07","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-17 05:40:04","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 05:32:01","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-06-17 05:23:58","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-17 05:15:55","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 05:07:52","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-17 04:59:50","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-17 04:51:46","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 04:43:44","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-17 04:35:41","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-17 04:27:38","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 04:19:35","41.70","42.00","35.20","35.50","下棚","6","",""]
["2023-06-17 04:11:32","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 04:03:29","42.10","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 03:55:26","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-06-17 03:47:23","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-06-17 03:39:21","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-17 03:31:18","41.60","42.00","35.20","35.50","下棚","6","",""]
["2023-06-17 03:23:14","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-17 03:15:11","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-17 03:07:08","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 02:59:05","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 02:51:02","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-06-17 02:42:59","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 02:34:55","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 02:26:52","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 02:18:49","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 02:10:46","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 02:02:43","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 01:54:40","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 01:46:36","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 01:38:33","41.70","42.00","35.20","35.50","下棚","6","",""]
["2023-06-17 01:30:30","41.60","42.00","35.10","35.50","下棚","6","",""]
["2023-06-17 01:22:27","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 01:14:24","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-17 01:06:21","41.60","42.00","35.50","35.50","下棚","6","",""]
["2023-06-17 12:58:18","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-17 12:50:15","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-17 12:42:11","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 12:34:09","41.80","42.00","35.20","35.50","下棚","6","",""]
["2023-06-17 12:26:05","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-17 12:18:02","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-17 12:09:58","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-17 12:01:55","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 11:53:52","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-16 11:45:49","41.90","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 11:37:46","41.70","42.00","35.10","35.50","下棚","6","",""]
["2023-06-16 11:29:43","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 11:21:40","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 11:13:37","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 11:05:34","41.90","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 10:57:30","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 10:49:27","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-16 10:41:24","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 10:33:21","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 10:25:18","41.60","42.00","35.10","35.50","下棚","6","",""]
["2023-06-16 06:31:43","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 06:23:40","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-16 06:15:37","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 06:07:33","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 05:59:30","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 05:51:27","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 05:43:24","42.00","42.00","35.50","35.50","下棚","6","",""]
["2023-06-16 05:35:20","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 05:27:15","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 05:19:12","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-16 05:11:09","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-06-16 05:03:06","41.60","42.00","35.50","35.50","下棚","6","",""]
["2023-06-16 04:55:02","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 04:46:59","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 04:38:56","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 04:30:53","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 04:22:50","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-06-16 04:14:46","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 04:06:43","41.70","42.00","35.20","35.50","下棚","6","",""]
["2023-06-16 03:58:40","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-16 03:50:37","41.50","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 03:42:34","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 03:34:30","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 03:26:27","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 03:18:24","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 03:10:21","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 03:02:18","41.70","42.00","35.20","35.50","下棚","6","",""]
["2023-06-16 02:54:15","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-06-16 02:46:11","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 02:38:08","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 02:30:05","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 02:22:02","41.90","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 02:13:58","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-16 02:05:55","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 01:57:52","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 01:49:49","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-06-16 01:41:46","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-06-16 01:33:42","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 01:25:39","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 01:17:36","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-16 01:09:32","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 01:01:29","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 12:53:26","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 12:45:23","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 12:37:20","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 12:29:18","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 12:21:15","41.70","42.00","35.80","35.50","下棚","6","",""]
["2023-06-16 12:13:12","41.60","42.00","35.20","35.50","下棚","6","",""]
["2023-06-16 12:05:09","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-16 11:57:07","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-06-16 11:49:04","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-16 11:41:01","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 11:32:58","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 11:24:55","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 11:16:52","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-16 11:08:49","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-16 11:00:47","41.80","42.00","35.40","35.50","下棚","5","",""]
["2023-06-16 10:52:44","41.60","41.90","35.50","35.50","下棚","5","",""]
["2023-06-16 10:44:41","41.70","41.90","35.40","35.50","下棚","5","",""]
["2023-06-16 10:36:39","41.70","41.80","35.80","35.50","下棚","5","",""]
["2023-06-16 10:28:36","41.60","41.70","35.50","35.50","下棚","5","",""]
["2023-06-16 10:20:33","41.70","41.70","35.60","35.50","下棚","5","",""]
["2023-06-16 10:12:30","41.30","41.60","35.30","35.50","下棚","5","",""]
["2023-06-16 10:04:28","41.30","41.50","35.50","35.50","下棚","5","",""]
["2023-06-16 09:56:25","41.10","41.50","35.40","35.50","下棚","5","",""]
["2023-06-16 09:48:23","41.20","41.40","35.60","35.50","下棚","5","",""]
["2023-06-16 09:40:20","41.10","41.30","35.40","35.50","下棚","5","",""]
["2023-06-16 09:32:18","41.30","41.30","35.40","35.50","下棚","5","",""]
["2023-06-16 09:24:15","41.00","41.20","35.40","35.50","下棚","5","",""]
["2023-06-16 09:16:12","41.00","41.10","35.80","35.50","下棚","5","",""]
["2023-06-16 09:08:09","40.80","41.10","35.30","35.50","下棚","5","",""]
["2023-06-16 09:00:07","41.10","41.00","35.80","35.50","下棚","5","",""]
["2023-06-16 08:52:04","40.60","40.90","35.40","35.50","下棚","5","",""]
["2023-06-16 08:44:01","40.40","40.90","35.40","35.50","下棚","5","",""]
["2023-06-16 08:35:58","40.80","40.80","35.40","35.50","下棚","5","",""]
["2023-06-16 08:27:56","40.50","40.70","34.90","35.00","下棚","5","",""]
["2023-06-16 08:19:53","40.40","40.70","35.20","35.00","下棚","5","",""]
["2023-06-16 08:11:50","40.40","40.60","35.10","35.00","下棚","5","",""]
["2023-06-16 08:03:47","40.30","40.50","35.20","35.00","下棚","5","",""]
["2023-06-16 07:55:44","40.30","40.50","35.20","35.00","下棚","5","",""]
["2023-06-16 07:47:42","40.00","40.40","34.80","35.00","下棚","5","",""]
["2023-06-16 07:39:39","40.20","40.30","35.20","35.00","下棚","5","",""]
["2023-06-16 07:31:36","39.90","40.30","34.80","35.00","下棚","5","",""]
["2023-06-16 07:23:33","39.90","40.20","35.30","35.00","下棚","5","",""]
["2023-06-16 07:15:30","39.80","40.10","34.80","35.00","下棚","5","",""]
["2023-06-16 07:07:28","39.50","40.10","34.90","35.00","下棚","5","",""]
["2023-06-16 06:59:25","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 06:51:23","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 06:43:20","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 06:35:18","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 06:27:15","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-06-16 06:19:13","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-06-16 06:11:10","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 06:03:07","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 05:55:05","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 05:47:02","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-06-16 05:38:59","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 05:30:57","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-06-16 05:22:54","40.00","40.00","35.80","35.50","下棚","4","",""]
["2023-06-16 05:14:51","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 05:06:48","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 04:58:46","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 04:50:43","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-06-16 04:42:40","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 04:34:38","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 04:26:35","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 04:18:32","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 04:10:29","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-06-16 04:02:26","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 03:54:24","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 03:46:21","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 03:38:18","40.00","40.00","35.70","35.50","下棚","4","",""]
["2023-06-16 03:30:16","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 03:22:13","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 03:14:10","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 03:06:07","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 02:58:05","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 02:50:02","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 02:41:59","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-06-16 02:33:57","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 02:25:54","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 02:17:51","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-06-16 02:09:48","39.90","40.00","35.30","35.50","下棚","4","",""]
["2023-06-16 02:01:45","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 01:53:42","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 01:45:39","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 01:37:36","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 01:29:33","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-06-16 01:21:31","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-06-16 01:13:28","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-16 01:05:25","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-16 12:57:22","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-16 12:49:20","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-16 12:41:17","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-16 12:33:14","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-16 12:25:11","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-16 12:17:09","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-16 12:09:06","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-16 12:01:03","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 11:53:00","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 11:44:57","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 11:36:55","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 11:28:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 11:20:48","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 11:12:45","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 11:04:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 10:56:39","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 10:48:36","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 10:40:33","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 10:32:30","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 10:24:27","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 10:16:23","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 10:08:20","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 10:00:17","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 09:52:14","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 09:44:11","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 09:36:07","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 09:28:04","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 09:20:01","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 09:11:57","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 09:03:54","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 08:55:51","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 08:47:48","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 08:39:45","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 08:31:41","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 08:23:38","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 08:15:35","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 08:07:32","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 07:59:29","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 07:51:25","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 07:43:22","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 07:35:19","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-15 07:27:16","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 07:19:12","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 07:11:09","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 07:03:06","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 06:55:02","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 06:46:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 06:38:56","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 06:30:53","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 06:22:49","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 06:14:46","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 06:06:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 05:58:40","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-15 05:50:36","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 05:42:33","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 05:34:30","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 05:26:27","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-15 05:18:23","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 05:10:20","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 05:02:17","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 04:54:14","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 04:46:11","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 04:38:07","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 04:30:04","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 04:22:01","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 04:13:58","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 04:05:54","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 03:57:51","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 03:49:48","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 03:41:44","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 03:33:42","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 03:30:59","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 03:22:55","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 03:14:52","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 03:06:48","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 02:58:45","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 02:50:42","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 02:42:39","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 02:34:35","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 02:26:32","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-15 02:18:29","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 02:10:26","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 02:02:23","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 01:54:19","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 01:46:16","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 01:38:13","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 01:30:10","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 01:22:06","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 01:14:03","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 01:06:00","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 12:57:57","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 12:49:53","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 12:41:50","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 12:33:48","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 12:25:44","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 12:17:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 12:09:38","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 12:01:34","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 11:53:31","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 11:45:28","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 11:37:25","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 11:29:22","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 11:21:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 11:13:17","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 11:05:14","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 10:57:12","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 10:49:09","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-15 10:41:06","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 10:33:04","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 10:25:01","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-15 10:16:58","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 10:08:55","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 10:00:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 09:52:49","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 09:44:47","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-15 09:36:44","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-15 09:28:41","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-15 09:20:38","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-15 09:12:35","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-15 09:04:32","40.00","40.00","36.10","36.00","下棚","3","",""]
["2023-06-15 08:56:29","40.10","40.00","36.10","36.00","下棚","3","",""]
["2023-06-15 08:48:26","39.80","39.90","36.10","36.00","下棚","3","",""]
["2023-06-15 08:40:23","39.70","39.80","35.90","36.00","下棚","3","",""]
["2023-06-15 08:32:20","39.70","39.80","36.10","36.00","下棚","3","",""]
["2023-06-15 08:24:18","39.60","39.70","36.00","36.00","下棚","3","",""]
["2023-06-15 08:16:15","39.50","39.60","36.10","36.00","下棚","3","",""]
["2023-06-15 08:08:12","39.40","39.60","35.80","36.00","下棚","3","",""]
["2023-06-15 08:00:09","39.60","39.50","36.10","36.00","下棚","3","",""]
["2023-06-15 07:52:06","39.30","39.40","36.00","36.00","下棚","3","",""]
["2023-06-15 07:44:03","39.50","39.40","36.10","36.00","下棚","3","",""]
["2023-06-15 07:36:00","39.30","39.30","36.10","36.00","下棚","3","",""]
["2023-06-15 07:27:57","39.10","39.20","35.90","36.00","下棚","3","",""]
["2023-06-15 07:19:54","39.20","39.20","35.90","36.00","下棚","3","",""]
["2023-06-15 07:11:51","39.10","39.10","36.10","36.00","下棚","3","",""]
["2023-06-15 07:03:48","39.00","39.00","35.90","36.00","下棚","3","",""]
["2023-06-15 06:55:45","39.00","39.00","35.90","36.00","下棚","3","",""]
["2023-06-15 06:47:43","38.80","38.90","35.80","36.00","下棚","3","",""]
["2023-06-15 06:39:40","38.80","38.80","35.80","36.00","下棚","3","",""]
["2023-06-15 06:31:37","38.70","38.80","35.80","36.00","下棚","3","",""]
["2023-06-15 06:23:34","38.50","38.70","35.60","36.00","下棚","3","",""]
["2023-06-15 06:15:31","38.60","38.60","35.70","36.00","下棚","3","",""]
["2023-06-15 06:07:28","38.50","38.60","35.60","36.00","下棚","3","",""]
["2023-06-15 05:59:25","38.40","38.50","35.60","36.00","下棚","3","",""]
["2023-06-15 05:51:22","38.40","38.40","35.50","36.00","下棚","3","",""]
["2023-06-15 05:43:19","38.40","38.40","35.50","36.00","下棚","3","",""]
["2023-06-15 05:35:17","38.30","38.30","35.50","36.00","下棚","3","",""]
["2023-06-15 05:27:14","38.30","38.20","35.40","36.00","下棚","3","",""]
["2023-06-15 05:19:11","38.30","38.20","35.40","36.00","下棚","3","",""]
["2023-06-15 05:11:08","38.10","38.10","35.40","36.00","下棚","3","",""]
["2023-06-15 05:03:06","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 04:55:03","38.00","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 04:47:00","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 04:38:58","38.00","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 04:30:55","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 04:22:52","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 04:14:49","38.00","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 04:06:46","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 03:58:43","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 03:50:40","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 03:42:38","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 03:34:35","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 03:26:32","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 03:18:30","38.10","38.00","35.50","36.00","下棚","2","",""]
["2023-06-15 03:10:27","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 03:02:24","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 02:54:21","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 02:46:19","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 02:38:16","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 02:30:13","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 02:22:11","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 02:14:08","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 02:06:05","37.80","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 01:58:02","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 01:49:59","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 01:41:57","37.80","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 01:33:54","37.80","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 01:25:52","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-15 01:17:49","37.90","38.00","35.50","36.00","下棚","2","",""]
["2023-06-15 01:09:46","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 01:01:44","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 12:53:41","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 12:45:38","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 12:37:35","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 12:29:33","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 12:21:29","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 12:13:27","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-15 12:05:24","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-14 11:57:21","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-14 11:49:18","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-14 11:41:15","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-14 11:33:12","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 11:25:09","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-14 11:17:06","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 11:09:03","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 11:01:00","37.80","38.00","35.70","36.00","下棚","2","",""]
["2023-06-14 10:52:57","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 10:44:54","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 10:36:50","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 10:28:47","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 10:20:44","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 10:12:41","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 10:04:38","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 09:56:35","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 09:48:32","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 09:40:28","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 09:32:25","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 09:24:22","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 09:16:19","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 09:08:16","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 09:00:12","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 08:52:09","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 08:44:06","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 08:36:03","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 08:27:59","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 08:19:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 08:11:53","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 08:03:50","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 07:55:47","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 07:47:43","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 07:39:40","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 07:31:37","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 07:23:34","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 07:15:31","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 07:07:27","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-14 06:59:24","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-14 06:51:21","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-14 06:43:18","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 06:35:15","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-14 06:27:12","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 06:19:08","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 06:11:05","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 06:03:02","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 05:54:59","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 05:46:56","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 05:38:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 05:30:50","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 05:22:46","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 05:14:43","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 05:06:40","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 04:58:37","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 04:50:34","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-14 04:42:30","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 04:34:27","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 04:26:24","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 04:18:21","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 04:10:18","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 04:02:15","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 03:54:12","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 03:46:08","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 03:38:05","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 03:30:02","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 03:21:59","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 03:13:56","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 03:05:52","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-14 02:57:49","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 02:49:46","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 02:41:43","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-14 02:33:40","37.80","38.00","35.70","36.00","下棚","2","",""]
["2023-06-14 02:25:36","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-14 02:17:33","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-14 02:09:30","37.90","38.00","35.50","36.00","下棚","2","",""]
["2023-06-14 02:01:27","38.10","38.00","35.50","36.00","下棚","2","",""]
["2023-06-14 01:53:24","37.80","38.00","35.30","36.00","下棚","2","",""]
["2023-06-14 01:45:21","37.80","38.00","35.20","36.00","下棚","2","",""]
["2023-06-14 01:37:17","37.90","38.00","35.10","36.00","下棚","2","",""]
["2023-06-14 01:29:14","37.60","38.00","34.80","36.00","下棚","2","",""]
["2023-06-14 01:21:11","37.30","38.00","34.60","36.00","下棚","2","",""]
["2023-06-14 01:13:08","37.30","38.00","34.40","36.00","下棚","2","",""]
["2023-06-14 01:05:04","37.40","38.00","34.20","36.00","下棚","2","",""]
["2023-06-14 12:57:01","37.40","37.80","33.90","35.90","下棚","1","",""]
["2023-06-14 12:48:58","37.00","37.60","33.60","35.80","下棚","1","",""]
["2023-06-14 12:40:54","36.30","37.40","33.10","35.70","下棚","1","",""]
["2023-06-14 12:32:51","35.90","37.00","32.80","35.50","下棚","1","",""]
["2023-06-14 12:24:48","35.60","36.80","32.60","35.40","下棚","1","",""]
["2023-06-14 12:16:45","35.30","36.60","32.20","35.30","下棚","1","",""]
["2023-06-14 12:08:41","34.90","36.20","31.90","35.10","下棚","1","",""]
["2023-06-14 12:00:38","34.60","36.00","31.60","35.00","下棚","0","",""]
["2023-06-14 11:52:35","34.30","36.00","31.20","35.00","下棚","0","",""]
["2023-06-14 11:44:31","33.90","36.00","30.80","35.00","下棚","0","",""]
["2023-06-14 11:36:28","33.50","36.00","30.40","35.00","下棚","0","",""]
["2023-06-14 11:28:25","33.20","36.00","30.00","35.00","下棚","0","",""]
["2023-06-14 11:20:22","32.80","36.00","29.50","35.00","下棚","0","",""]
["2023-06-14 11:12:19","32.30","36.00","29.00","35.00","下棚","0","",""]
["2023-06-14 11:04:17","31.80","36.00","28.50","35.00","下棚","0","",""]
["2023-06-14 10:56:14","31.10","36.00","27.90","35.00","下棚","0","",""]
["2023-06-14 10:48:12","30.40","36.00","27.40","35.00","下棚","0","",""]
["2023-06-14 10:40:09","29.50","36.00","26.70","35.00","下棚","0","",""]
["2023-06-14 10:32:07","28.40","36.00","26.10","35.00","下棚","0","",""]
["2023-06-14 10:24:04","27.30","36.00","25.40","35.00","下棚","0","",""]
["2023-06-14 10:16:01","26.10","36.00","24.90","35.00","下棚","0","",""]
["2023-06-14 10:07:59","25.60","36.00","24.60","35.00","下棚","0","",""]
["2023-06-10 08:03:01","67.60","68.00","38.20","41.00","下棚","18","",""]
["2023-06-10 07:54:58","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-06-10 07:46:55","68.30","68.00","38.50","41.00","下棚","18","",""]
["2023-06-10 07:38:53","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 07:30:50","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 07:22:47","68.10","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 07:14:45","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 07:06:42","67.70","68.00","38.20","41.00","下棚","18","",""]
["2023-06-10 06:58:39","67.80","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 06:50:37","68.00","68.00","38.20","41.00","下棚","18","",""]
["2023-06-10 06:42:34","67.50","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 06:34:32","68.00","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 06:26:29","67.90","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 06:18:26","67.60","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 06:10:24","68.10","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 06:02:21","67.80","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 05:54:18","67.60","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 05:46:16","68.00","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 05:38:13","68.10","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 05:30:10","67.60","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 05:22:08","67.70","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 05:14:05","68.30","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 05:06:02","68.00","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 04:58:00","67.70","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 04:49:57","67.80","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 04:41:54","68.00","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 04:33:51","67.70","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 04:25:48","67.80","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 04:17:45","67.90","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 04:09:43","67.90","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 04:01:40","67.70","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 03:53:37","67.70","68.00","38.00","41.00","下棚","18","",""]
["2023-06-10 03:45:34","68.10","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 03:37:31","67.90","68.00","38.20","41.00","下棚","18","",""]
["2023-06-10 03:29:28","67.70","68.00","38.10","41.00","下棚","18","",""]
["2023-06-10 03:21:25","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 03:13:23","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 03:05:20","68.00","68.00","38.40","41.00","下棚","18","",""]
["2023-06-10 02:57:18","67.50","68.00","38.20","41.00","下棚","18","",""]
["2023-06-10 02:49:15","67.90","68.00","38.40","41.00","下棚","18","",""]
["2023-06-10 02:41:12","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 02:33:09","67.60","68.00","38.30","41.00","下棚","18","",""]
["2023-06-10 02:25:06","68.00","68.00","38.40","41.00","下棚","18","",""]
["2023-06-10 02:17:03","67.60","68.00","38.40","41.00","下棚","18","",""]
["2023-06-10 02:08:59","67.80","68.00","38.60","41.00","下棚","18","",""]
["2023-06-10 02:00:56","67.90","68.00","38.60","41.00","下棚","18","",""]
["2023-06-10 01:52:54","67.90","68.00","38.60","41.00","下棚","18","",""]
["2023-06-10 01:44:50","67.70","68.00","38.50","41.00","下棚","18","",""]
["2023-06-10 01:36:47","67.80","68.00","38.60","41.00","下棚","18","",""]
["2023-06-10 01:28:44","68.10","68.00","38.80","41.00","下棚","18","",""]
["2023-06-10 01:20:41","67.60","68.00","38.70","41.00","下棚","18","",""]
["2023-06-10 01:12:38","67.80","68.00","38.70","41.00","下棚","18","",""]
["2023-06-10 01:04:34","68.00","68.00","38.90","41.00","下棚","18","",""]
["2023-06-10 12:56:31","67.70","68.00","38.80","41.00","下棚","18","",""]
["2023-06-10 12:48:28","67.60","68.00","38.80","41.00","下棚","18","",""]
["2023-06-10 12:40:25","68.10","68.00","39.00","41.00","下棚","18","",""]
["2023-06-10 12:32:22","67.90","68.00","39.00","41.00","下棚","18","",""]
["2023-06-10 12:24:19","67.80","68.00","39.00","41.00","下棚","18","",""]
["2023-06-10 12:16:16","67.70","68.00","39.00","41.00","下棚","18","",""]
["2023-06-10 12:08:13","67.70","68.00","39.00","41.00","下棚","18","",""]
["2023-06-10 12:00:09","68.10","68.00","39.10","41.00","下棚","18","",""]
["2023-06-09 11:52:06","67.60","68.00","39.00","41.00","下棚","18","",""]
["2023-06-09 11:44:03","67.80","68.00","39.20","41.00","下棚","18","",""]
["2023-06-09 11:35:59","68.10","68.00","39.30","41.00","下棚","18","",""]
["2023-06-09 11:27:56","67.60","68.00","39.30","41.00","下棚","18","",""]
["2023-06-09 11:19:53","67.70","68.00","39.30","41.00","下棚","18","",""]
["2023-06-09 11:11:50","68.10","68.00","39.50","41.00","下棚","18","",""]
["2023-06-09 11:03:46","67.80","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 10:55:44","67.60","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 10:47:40","67.90","68.00","39.50","41.00","下棚","18","",""]
["2023-06-09 10:39:37","68.10","68.00","39.70","41.00","下棚","18","",""]
["2023-06-09 10:31:34","67.60","68.00","39.60","41.00","下棚","18","",""]
["2023-06-09 10:23:30","67.90","68.00","39.80","41.00","下棚","18","",""]
["2023-06-09 10:15:27","68.10","68.00","39.90","41.00","下棚","18","",""]
["2023-06-09 10:07:24","67.90","68.00","40.00","41.00","下棚","18","",""]
["2023-06-09 09:59:21","67.60","68.00","39.90","41.00","下棚","18","",""]
["2023-06-09 09:51:17","67.90","68.00","40.00","41.00","下棚","18","",""]
["2023-06-09 09:43:14","68.00","68.00","40.10","41.00","下棚","18","",""]
["2023-06-09 09:35:11","67.90","68.00","40.20","41.00","下棚","18","",""]
["2023-06-09 09:27:08","67.60","68.00","40.10","41.00","下棚","18","",""]
["2023-06-09 09:19:05","67.80","68.00","40.30","41.00","下棚","18","",""]
["2023-06-09 09:11:02","67.70","68.00","40.30","41.00","下棚","18","",""]
["2023-06-09 09:02:58","67.80","68.00","40.30","41.00","下棚","18","",""]
["2023-06-09 08:54:55","67.60","68.00","40.30","41.00","下棚","18","",""]
["2023-06-09 08:46:52","68.00","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 08:38:49","67.60","68.00","40.50","41.00","下棚","18","",""]
["2023-06-09 08:30:46","67.70","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 08:22:42","68.20","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 08:14:39","67.60","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 08:06:36","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 07:58:33","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 07:50:29","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 07:42:26","67.80","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 07:34:23","68.10","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 07:26:20","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 07:18:17","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 07:10:13","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 07:02:10","67.60","68.00","40.40","41.00","下棚","18","",""]
["2023-06-09 06:54:07","67.40","68.00","40.40","41.00","下棚","18","",""]
["2023-06-09 06:46:04","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 06:38:00","67.40","68.00","40.50","41.00","下棚","18","",""]
["2023-06-09 06:29:57","67.60","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 06:21:54","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 06:13:51","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 06:05:47","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 05:57:44","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 05:49:41","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 05:41:38","68.00","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 05:33:34","67.40","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 05:25:31","67.70","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 05:17:28","67.50","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 05:09:25","67.90","68.00","40.40","40.90","下棚","18","",""]
["2023-06-09 05:01:22","68.20","68.00","41.00","40.90","下棚","18","",""]
["2023-06-09 04:53:18","67.90","68.00","40.90","40.90","下棚","17","",""]
["2023-06-09 04:45:15","67.40","67.80","40.50","40.90","下棚","17","",""]
["2023-06-09 04:37:12","67.30","67.70","40.90","40.90","下棚","17","",""]
["2023-06-09 04:29:09","67.30","67.60","40.30","40.90","下棚","17","",""]
["2023-06-09 04:21:05","67.10","67.40","40.90","40.80","下棚","17","",""]
["2023-06-09 04:13:02","66.90","67.30","40.40","40.80","下棚","17","",""]
["2023-06-09 04:05:00","66.90","67.10","40.30","40.80","下棚","17","",""]
["2023-06-09 03:56:56","66.60","67.00","40.40","40.80","下棚","17","",""]
["2023-06-09 03:48:53","66.60","66.90","40.30","40.80","下棚","17","",""]
["2023-06-09 03:40:49","66.70","66.70","40.70","40.80","下棚","17","",""]
["2023-06-09 03:32:46","66.30","66.60","40.50","40.70","下棚","17","",""]
["2023-06-09 03:24:43","66.30","66.50","40.30","40.70","下棚","17","",""]
["2023-06-09 03:16:40","66.00","66.30","40.70","40.70","下棚","17","",""]
["2023-06-09 03:08:37","65.90","66.20","40.40","40.70","下棚","17","",""]
["2023-06-09 03:00:33","65.80","66.10","40.30","40.70","下棚","17","",""]
["2023-06-09 02:52:30","65.90","65.90","40.90","40.70","下棚","17","",""]
["2023-06-09 02:44:27","65.60","65.80","40.40","40.60","下棚","17","",""]
["2023-06-09 02:36:24","65.10","65.70","40.40","40.60","下棚","17","",""]
["2023-06-09 02:28:21","65.50","65.50","40.70","40.60","下棚","17","",""]
["2023-06-09 02:20:17","65.10","65.40","40.30","40.60","下棚","17","",""]
["2023-06-09 02:12:14","65.10","65.30","40.10","40.60","下棚","17","",""]
["2023-06-09 02:04:11","64.80","65.10","40.30","40.60","下棚","17","",""]
["2023-06-09 01:56:08","64.90","65.00","40.80","40.60","下棚","17","",""]
["2023-06-09 01:48:04","64.80","64.90","40.70","40.50","下棚","17","",""]
["2023-06-09 01:40:01","64.30","64.70","40.20","40.50","下棚","17","",""]
["2023-06-09 01:31:58","64.00","64.60","40.40","40.50","下棚","17","",""]
["2023-06-09 01:23:55","64.20","64.50","40.70","40.50","下棚","17","",""]
["2023-06-09 01:15:51","64.00","64.30","40.50","40.50","下棚","17","",""]
["2023-06-09 01:07:48","64.00","64.20","40.70","40.50","下棚","17","",""]
["2023-06-09 12:59:45","63.80","64.00","40.10","40.40","下棚","17","",""]
["2023-06-09 12:51:41","63.80","63.90","40.40","40.40","下棚","17","",""]
["2023-06-09 12:43:38","63.70","63.80","40.50","40.40","下棚","17","",""]
["2023-06-09 12:35:35","63.60","63.70","40.40","40.40","下棚","17","",""]
["2023-06-09 12:27:32","63.40","63.50","40.40","40.40","下棚","17","",""]
["2023-06-09 12:19:29","63.00","63.40","40.00","40.40","下棚","17","",""]
["2023-06-09 12:11:25","63.10","63.30","40.50","40.30","下棚","17","",""]
["2023-06-09 12:03:22","63.00","63.10","40.40","40.30","下棚","17","",""]
["2023-06-09 11:55:19","62.90","63.00","40.30","40.30","下棚","17","",""]
["2023-06-09 11:47:16","62.80","62.90","40.40","40.30","下棚","17","",""]
["2023-06-09 11:39:13","62.80","62.70","40.30","40.30","下棚","17","",""]
["2023-06-09 11:31:10","62.40","62.60","40.00","40.30","下棚","17","",""]
["2023-06-09 11:23:07","62.40","62.50","40.00","40.30","下棚","17","",""]
["2023-06-09 11:15:05","62.20","62.30","40.10","40.20","下棚","17","",""]
["2023-06-09 11:07:02","61.90","62.20","39.90","40.20","下棚","17","",""]
["2023-06-09 10:58:59","61.70","62.00","39.90","40.20","下棚","17","",""]
["2023-06-09 10:50:56","61.60","61.90","40.40","40.20","下棚","17","",""]
["2023-06-09 10:42:53","61.40","61.80","40.00","40.20","下棚","17","",""]
["2023-06-09 10:34:50","61.40","61.60","39.90","40.10","下棚","17","",""]
["2023-06-09 10:26:48","61.30","61.50","40.10","40.10","下棚","17","",""]
["2023-06-09 10:18:45","61.10","61.40","40.20","40.10","下棚","17","",""]
["2023-06-09 10:10:42","60.80","61.20","40.10","40.10","下棚","17","",""]
["2023-06-09 10:02:39","60.70","61.10","40.10","40.10","下棚","17","",""]
["2023-06-09 09:54:36","60.80","61.00","40.00","40.10","下棚","17","",""]
["2023-06-09 09:46:34","60.50","60.80","39.70","40.00","下棚","17","",""]
["2023-06-09 09:38:31","60.40","60.70","39.90","40.00","下棚","17","",""]
["2023-06-09 09:30:28","60.40","60.60","40.10","40.00","下棚","17","",""]
["2023-06-09 09:22:25","60.60","60.40","40.20","40.00","下棚","17","",""]
["2023-06-09 09:14:22","60.40","60.30","40.10","40.00","下棚","17","",""]
["2023-06-09 09:06:19","59.80","60.20","39.90","40.00","下棚","17","",""]
["2023-06-09 08:58:16","60.10","60.00","40.10","40.00","下棚","16","",""]
["2023-06-09 08:50:13","60.10","60.00","40.20","40.00","下棚","16","",""]
["2023-06-09 08:42:10","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-06-09 08:34:07","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-06-09 08:26:04","59.80","60.00","39.90","40.00","下棚","16","",""]
["2023-06-09 08:18:01","59.60","60.00","39.60","40.00","下棚","16","",""]
["2023-06-09 08:09:58","59.80","60.00","39.70","40.00","下棚","16","",""]
["2023-06-09 08:01:56","59.80","60.00","39.70","40.00","下棚","16","",""]
["2023-06-09 07:53:53","59.80","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 07:45:50","59.80","60.00","40.00","40.00","下棚","16","",""]
["2023-06-09 07:37:47","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-06-09 07:29:45","59.70","60.00","40.20","40.00","下棚","16","",""]
["2023-06-09 07:21:42","59.60","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 07:13:39","59.70","60.00","39.70","40.00","下棚","16","",""]
["2023-06-09 07:05:36","59.70","60.00","39.70","40.00","下棚","16","",""]
["2023-06-09 06:57:34","59.80","60.00","39.70","40.00","下棚","16","",""]
["2023-06-09 06:49:31","59.70","60.00","39.70","40.00","下棚","16","",""]
["2023-06-09 06:41:28","59.70","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 06:33:25","59.90","60.00","39.90","40.00","下棚","16","",""]
["2023-06-09 06:25:23","59.80","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 06:17:20","59.60","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 06:09:18","59.70","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 06:01:15","59.40","60.00","39.40","40.00","下棚","16","",""]
["2023-06-09 05:53:11","59.70","60.00","40.00","40.00","下棚","16","",""]
["2023-06-09 05:45:08","59.90","60.00","40.00","40.00","下棚","16","",""]
["2023-06-09 05:37:06","59.80","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 05:29:03","59.70","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 05:21:00","59.80","60.00","39.80","40.00","下棚","16","",""]
["2023-06-09 05:12:58","59.60","60.00","39.70","40.00","下棚","16","",""]
["2023-06-09 05:04:55","59.70","60.00","40.10","40.00","下棚","16","",""]
["2023-06-09 04:56:52","59.60","60.00","39.90","39.90","下棚","15","",""]
["2023-06-09 04:48:49","59.30","59.90","39.60","39.90","下棚","15","",""]
["2023-06-09 04:40:46","59.40","59.70","39.90","39.80","下棚","15","",""]
["2023-06-09 04:32:43","59.30","59.60","39.70","39.80","下棚","15","",""]
["2023-06-09 04:24:41","59.10","59.50","39.60","39.80","下棚","15","",""]
["2023-06-09 04:16:38","59.00","59.30","39.40","39.70","下棚","15","",""]
["2023-06-09 04:08:35","58.90","59.20","39.70","39.70","下棚","15","",""]
["2023-06-09 04:00:32","58.80","59.00","39.60","39.60","下棚","15","",""]
["2023-06-09 03:52:29","58.60","58.90","39.80","39.60","下棚","15","",""]
["2023-06-09 03:44:26","58.50","58.80","39.40","39.50","下棚","15","",""]
["2023-06-09 03:36:23","58.10","58.70","39.20","39.50","下棚","15","",""]
["2023-06-09 03:28:20","58.10","58.50","39.10","39.40","下棚","15","",""]
["2023-06-09 03:20:17","58.30","58.40","39.60","39.40","下棚","15","",""]
["2023-06-09 03:12:15","57.90","58.20","39.20","39.30","下棚","15","",""]
["2023-06-09 03:04:12","57.80","58.10","39.30","39.30","下棚","15","",""]
["2023-06-09 02:56:10","57.80","58.00","39.30","39.30","下棚","15","",""]
["2023-06-09 02:48:08","57.30","57.80","39.10","39.20","下棚","15","",""]
["2023-06-09 02:40:04","57.30","57.70","39.10","39.20","下棚","15","",""]
["2023-06-09 02:32:01","57.10","57.60","39.00","39.10","下棚","15","",""]
["2023-06-09 02:23:58","57.20","57.40","39.00","39.10","下棚","15","",""]
["2023-06-09 02:15:56","56.90","57.30","38.90","39.00","下棚","15","",""]
["2023-06-09 02:07:53","56.90","57.20","39.20","39.00","下棚","15","",""]
["2023-06-09 01:59:50","56.90","57.00","39.10","38.90","下棚","15","",""]
["2023-06-09 01:51:47","56.60","56.90","38.80","38.90","下棚","15","",""]
["2023-06-09 01:43:45","56.20","56.80","38.60","38.90","下棚","15","",""]
["2023-06-09 01:35:42","56.10","56.60","38.70","38.80","下棚","15","",""]
["2023-06-09 01:27:40","56.30","56.50","38.90","38.80","下棚","15","",""]
["2023-06-09 01:19:37","56.00","56.40","38.60","38.70","下棚","15","",""]
["2023-06-09 01:11:35","56.10","56.20","38.80","38.70","下棚","15","",""]
["2023-06-09 01:03:32","55.90","56.10","38.80","38.60","下棚","15","",""]
["2023-06-09 12:55:29","55.80","56.00","38.50","38.60","下棚","15","",""]
["2023-06-09 12:47:26","55.60","55.80","38.30","38.50","下棚","15","",""]
["2023-06-09 12:39:23","55.40","55.70","38.30","38.50","下棚","15","",""]
["2023-06-09 12:31:20","55.30","55.60","38.30","38.50","下棚","15","",""]
["2023-06-09 12:23:18","54.90","55.40","38.10","38.40","下棚","15","",""]
["2023-06-09 12:15:15","55.10","55.30","38.20","38.40","下棚","15","",""]
["2023-06-09 12:07:12","54.80","55.20","38.10","38.30","下棚","15","",""]
["2023-06-08 11:59:09","54.70","55.00","38.00","38.30","下棚","15","",""]
["2023-06-08 11:51:06","54.50","54.90","38.00","38.20","下棚","15","",""]
["2023-06-08 11:43:03","54.60","54.80","38.10","38.20","下棚","15","",""]
["2023-06-08 11:35:00","54.50","54.60","38.10","38.10","下棚","15","",""]
["2023-06-08 11:26:56","54.30","54.50","38.10","38.10","下棚","15","",""]
["2023-06-08 11:18:53","53.90","54.40","37.90","38.10","下棚","15","",""]
["2023-06-08 11:10:50","54.10","54.20","37.90","38.00","下棚","15","",""]
["2023-06-08 11:02:47","53.80","54.10","37.80","38.00","下棚","15","",""]
["2023-06-08 10:54:43","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 10:46:40","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 10:38:37","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 10:30:34","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 10:22:30","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 10:14:27","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 10:06:24","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 09:58:21","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 09:50:18","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 09:42:14","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 09:34:11","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 09:26:08","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 09:18:05","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 09:10:01","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 09:01:58","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 08:53:55","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 08:45:52","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 08:37:49","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 08:29:45","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 08:21:42","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 08:13:39","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 08:05:36","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 07:57:32","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 07:49:29","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 07:41:26","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 07:33:23","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 07:25:20","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 07:17:16","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 07:09:13","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 07:01:10","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 06:53:07","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 06:45:04","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 06:37:01","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 06:28:57","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 06:20:54","53.90","54.00","38.30","38.00","下棚","14","",""]
["2023-06-08 06:12:51","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 06:04:48","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 05:56:45","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 05:48:41","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 05:40:38","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 05:32:35","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 05:24:32","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 05:16:28","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 05:08:25","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 05:00:22","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 04:52:19","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 04:44:15","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 04:36:12","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 04:28:09","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 04:20:06","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 04:12:02","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 04:03:59","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 03:55:56","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 03:47:53","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 03:39:50","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 03:31:47","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 03:23:43","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 03:15:40","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 03:07:37","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 02:59:33","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 02:51:30","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 02:43:27","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 02:35:24","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-06-08 02:27:20","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 02:19:17","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 02:11:14","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 02:03:11","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 01:55:08","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 01:47:05","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 01:39:01","53.60","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 01:30:58","53.40","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 01:22:55","53.60","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 01:14:52","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 01:06:48","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 12:58:45","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 12:50:42","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 12:42:39","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 12:34:35","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 12:26:32","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 12:18:28","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 12:10:25","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 12:02:22","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-06-08 11:54:19","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 11:46:16","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 11:38:13","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 11:30:11","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 11:22:08","53.90","54.00","38.30","38.00","下棚","14","",""]
["2023-06-08 11:14:05","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 11:06:02","53.70","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 10:57:59","53.80","54.00","37.90","38.00","下棚","13","",""]
["2023-06-08 10:49:56","53.80","53.90","38.00","37.90","下棚","13","",""]
["2023-06-08 10:41:53","53.20","53.70","37.60","37.90","下棚","13","",""]
["2023-06-08 10:33:50","53.60","53.60","38.30","37.90","下棚","13","",""]
["2023-06-08 10:25:47","53.10","53.50","37.70","37.80","下棚","13","",""]
["2023-06-08 10:17:44","53.00","53.30","37.90","37.80","下棚","13","",""]
["2023-06-08 10:09:41","52.90","53.20","37.80","37.80","下棚","13","",""]
["2023-06-08 10:01:38","53.00","53.10","37.90","37.70","下棚","13","",""]
["2023-06-08 09:53:35","52.50","52.90","37.40","37.70","下棚","13","",""]
["2023-06-08 09:45:32","52.50","52.80","37.90","37.70","下棚","13","",""]
["2023-06-08 09:37:29","52.30","52.70","37.40","37.60","下棚","13","",""]
["2023-06-08 09:29:26","52.10","52.50","37.30","37.60","下棚","13","",""]
["2023-06-08 09:21:23","52.20","52.40","37.90","37.60","下棚","13","",""]
["2023-06-08 09:13:20","52.10","52.30","37.40","37.50","下棚","13","",""]
["2023-06-08 09:05:17","52.10","52.10","37.70","37.50","下棚","13","",""]
["2023-06-08 08:57:14","51.60","52.00","37.10","37.50","下棚","13","",""]
["2023-06-08 08:49:11","51.60","51.90","37.60","37.40","下棚","13","",""]
["2023-06-08 08:41:08","51.60","51.70","37.30","37.40","下棚","13","",""]
["2023-06-08 08:33:05","51.20","51.60","36.90","37.40","下棚","13","",""]
["2023-06-08 08:25:02","51.40","51.50","37.50","37.30","下棚","13","",""]
["2023-06-08 08:16:59","50.90","51.30","37.00","37.30","下棚","13","",""]
["2023-06-08 08:08:56","51.10","51.20","37.50","37.30","下棚","13","",""]
["2023-06-08 08:00:53","51.10","51.00","37.40","37.20","下棚","13","",""]
["2023-06-08 07:52:49","50.40","50.90","36.90","37.20","下棚","13","",""]
["2023-06-08 07:44:46","50.70","50.80","37.20","37.20","下棚","13","",""]
["2023-06-08 07:36:43","50.40","50.70","37.20","37.10","下棚","13","",""]
["2023-06-08 07:28:40","50.10","50.50","36.90","37.10","下棚","13","",""]
["2023-06-08 07:20:37","50.20","50.40","37.20","37.10","下棚","13","",""]
["2023-06-08 07:12:34","50.10","50.30","37.00","37.00","下棚","13","",""]
["2023-06-08 07:04:31","49.90","50.10","37.00","37.00","下棚","13","",""]
["2023-06-08 06:56:28","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 06:48:26","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 06:40:23","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 06:32:20","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 06:24:17","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 06:16:14","49.60","50.00","37.00","37.00","下棚","12","",""]
["2023-06-08 06:08:11","49.60","50.00","37.00","37.00","下棚","12","",""]
["2023-06-08 06:00:08","49.40","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 05:52:05","49.60","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 05:44:02","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 05:35:59","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 05:27:56","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 05:19:53","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 05:11:50","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-06-08 05:03:48","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 04:55:44","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-08 04:47:41","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 04:39:39","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 04:31:36","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 04:23:33","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 04:15:30","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 04:07:27","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 03:59:24","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-08 03:51:21","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-08 03:43:19","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 03:35:16","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 03:27:13","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 03:19:10","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-08 03:11:07","49.70","50.00","36.70","37.00","下棚","12","",""]
["2023-06-08 03:03:04","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 02:55:02","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 02:46:59","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 02:38:56","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 02:30:53","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 02:22:51","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-06-08 02:14:48","49.80","50.00","37.20","37.00","下棚","12","",""]
["2023-06-08 02:06:45","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 01:58:42","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 01:50:40","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 01:42:37","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-08 01:34:34","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 01:26:31","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 01:18:29","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 01:10:26","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-08 01:02:23","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-08 12:54:20","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 12:46:17","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-08 12:38:14","49.70","50.00","36.70","37.00","下棚","12","",""]
["2023-06-08 12:30:11","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-08 12:22:08","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 12:14:05","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-08 12:06:02","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 11:57:59","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 11:49:56","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 11:41:53","49.70","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 11:33:50","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 11:25:46","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 11:17:43","49.40","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 11:09:40","49.30","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 11:01:37","49.30","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 10:53:34","49.50","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 10:45:31","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 10:37:27","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 10:29:24","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 10:21:21","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 10:13:18","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 10:05:14","50.10","50.00","37.40","37.00","下棚","12","",""]
["2023-06-07 09:57:11","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 09:49:08","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 09:41:04","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 09:33:01","49.80","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 09:24:57","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 09:16:54","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 09:08:51","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 09:00:47","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 08:52:44","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 08:44:41","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 08:36:37","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 08:28:34","49.70","50.00","36.90","37.00","下棚","11","",""]
["2023-06-07 08:20:31","49.60","49.90","37.00","36.90","下棚","11","",""]
["2023-06-07 08:12:28","49.50","49.80","37.00","36.90","下棚","11","",""]
["2023-06-07 08:04:25","49.30","49.60","37.10","36.90","下棚","11","",""]
["2023-06-07 07:56:21","49.30","49.50","36.80","36.80","下棚","11","",""]
["2023-06-07 07:48:18","48.90","49.40","36.60","36.80","下棚","11","",""]
["2023-06-07 07:40:15","48.90","49.20","36.60","36.80","下棚","11","",""]
["2023-06-07 07:32:12","48.60","49.10","36.40","36.70","下棚","11","",""]
["2023-06-07 07:24:09","48.50","49.00","36.40","36.70","下棚","11","",""]
["2023-06-07 07:16:06","48.40","48.80","36.40","36.70","下棚","11","",""]
["2023-06-07 07:08:03","48.30","48.70","36.40","36.60","下棚","11","",""]
["2023-06-07 07:00:00","48.30","48.60","36.50","36.60","下棚","11","",""]
["2023-06-07 06:51:57","48.20","48.40","36.60","36.60","下棚","11","",""]
["2023-06-07 06:43:54","48.00","48.30","36.50","36.50","下棚","11","",""]
["2023-06-07 06:35:51","47.90","48.20","36.80","36.50","下棚","11","",""]
["2023-06-07 06:27:48","47.90","48.00","36.40","36.50","下棚","11","",""]
["2023-06-07 06:19:45","47.60","47.90","36.50","36.40","下棚","11","",""]
["2023-06-07 06:11:43","47.60","47.80","36.30","36.40","下棚","11","",""]
["2023-06-07 06:03:39","47.40","47.60","36.20","36.40","下棚","11","",""]
["2023-06-07 05:55:36","47.10","47.50","36.10","36.30","下棚","11","",""]
["2023-06-07 05:47:33","47.30","47.30","36.70","36.30","下棚","11","",""]
["2023-06-07 05:39:30","47.00","47.20","36.10","36.30","下棚","11","",""]
["2023-06-07 05:31:27","46.80","47.10","35.90","36.20","下棚","11","",""]
["2023-06-07 05:23:24","46.90","46.90","36.40","36.20","下棚","11","",""]
["2023-06-07 05:15:21","46.60","46.80","36.10","36.20","下棚","11","",""]
["2023-06-07 05:07:18","46.30","46.70","35.80","36.10","下棚","11","",""]
["2023-06-07 04:59:15","46.40","46.50","36.10","36.10","下棚","11","",""]
["2023-06-07 04:51:11","46.30","46.40","36.30","36.10","下棚","11","",""]
["2023-06-07 04:43:08","46.10","46.30","36.30","36.00","下棚","11","",""]
["2023-06-07 04:35:05","45.80","46.10","35.70","36.00","下棚","11","",""]
["2023-06-07 04:27:02","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 04:18:59","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 04:10:56","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-07 04:02:53","45.90","46.00","36.40","36.00","下棚","10","",""]
["2023-06-07 03:54:50","45.70","46.00","35.70","36.00","下棚","10","",""]
["2023-06-07 03:46:47","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-06-07 03:38:44","45.40","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 03:30:41","46.40","46.00","38.30","36.00","下棚","10","",""]
["2023-06-07 03:14:34","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 03:06:31","45.80","46.00","35.60","36.00","下棚","10","",""]
["2023-06-07 02:58:28","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 02:50:25","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 02:42:22","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 02:34:19","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-07 02:26:17","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-07 02:18:14","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-06-07 02:10:11","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 02:02:09","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-07 01:54:06","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 01:46:03","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 01:38:00","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-07 01:29:57","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 01:21:54","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-07 01:13:52","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-06-07 01:05:49","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 12:57:46","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 12:49:43","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 12:41:40","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 12:33:37","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 12:25:35","45.70","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 12:17:32","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-06-07 12:09:29","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 12:01:26","45.70","46.00","35.60","36.00","下棚","10","",""]
["2023-06-07 11:53:23","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 11:45:21","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-06-07 11:37:18","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-07 11:29:15","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 11:21:12","45.90","46.00","36.40","36.00","下棚","10","",""]
["2023-06-07 11:13:09","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 11:05:07","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 10:57:04","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-07 10:49:01","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-07 10:40:58","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-07 10:32:56","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 10:24:53","45.10","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 10:16:50","44.40","46.00","35.60","36.00","下棚","10","",""]
["2023-06-07 10:08:48","44.40","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 10:00:45","44.70","46.00","36.20","36.00","下棚","10","",""]
["2023-06-07 09:52:42","44.90","46.00","36.20","36.00","下棚","10","",""]
["2023-06-07 09:44:39","45.10","46.00","35.70","36.00","下棚","10","",""]
["2023-06-07 09:36:36","45.40","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 09:28:34","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-06-07 09:20:31","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-07 09:12:28","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-06-07 09:09:51","45.30","46.00","35.60","36.00","下棚","10","",""]