{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":2313,"n_cols":9,"rows_kept":2313,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-08-15 10:17:46","30.00","68.00","28.40","41.00","下棚","16","",""]
["2023-08-15 10:09:43","30.00","68.00","28.40","41.00","下棚","16","",""]
["2023-08-15 10:01:39","30.00","68.00","28.40","41.00","下棚","16","",""]
["2023-07-30 03:58:11","57.60","68.00","55.10","41.00","下棚","16","",""]
["2023-07-30 03:50:08","58.20","68.00","55.80","41.00","下棚","16","",""]
["2023-07-30 03:42:04","58.90","68.00","56.40","41.00","下棚","16","",""]
["2023-07-30 03:34:01","59.60","68.00","57.00","41.00","下棚","16","",""]
["2023-07-30 03:25:58","60.30","68.00","57.80","41.00","下棚","16","",""]
["2023-07-30 03:17:54","61.30","68.00","58.60","41.00","下棚","16","",""]
["2023-07-30 03:09:51","62.20","68.00","59.40","41.00","下棚","16","",""]
["2023-07-30 03:01:48","63.10","68.00","60.40","41.00","下棚","16","",""]
["2023-07-30 02:53:45","64.40","68.00","61.40","41.00","下棚","16","",""]
["2023-07-30 02:45:41","65.70","68.00","62.60","41.00","下棚","16","",""]
["2023-07-30 02:37:38","67.00","68.00","63.70","41.00","下棚","16","",""]
["2023-07-30 02:29:35","67.80","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 02:21:32","67.80","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 02:13:29","67.90","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 02:05:26","67.80","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 01:57:23","67.80","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 01:49:20","67.80","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 01:41:17","67.90","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 01:33:14","67.70","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 01:25:11","67.80","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 01:17:08","67.60","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 01:09:05","68.00","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 01:01:02","67.80","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 12:52:59","67.80","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 12:44:56","67.60","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 12:36:52","67.90","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 12:28:49","67.90","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 12:20:46","67.60","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 12:12:43","67.90","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 12:04:40","67.80","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 11:56:37","67.80","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 11:48:34","68.00","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 11:40:31","67.80","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 11:32:28","67.30","68.00","63.80","41.00","下棚","16","",""]
["2023-07-30 11:24:25","67.40","68.00","63.80","41.00","下棚","16","",""]
["2023-07-30 11:16:22","67.60","68.00","64.00","41.00","下棚","16","",""]
["2023-07-30 11:08:19","67.90","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 11:00:16","67.60","68.00","64.00","41.00","下棚","16","",""]
["2023-07-30 10:52:13","67.50","68.00","63.90","41.00","下棚","16","",""]
["2023-07-30 10:44:10","67.50","68.00","63.90","41.00","下棚","16","",""]
["2023-07-30 10:36:07","67.90","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 10:28:04","67.70","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 10:20:01","67.80","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 10:11:57","67.50","68.00","63.90","41.00","下棚","16","",""]
["2023-07-30 10:03:54","67.70","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 09:55:52","67.70","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 09:47:48","67.80","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 09:39:45","67.90","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 09:31:41","67.70","68.00","64.00","41.00","下棚","16","",""]
["2023-07-30 09:23:38","68.00","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 09:15:35","67.70","68.00","63.90","41.00","下棚","16","",""]
["2023-07-30 09:07:32","67.60","68.00","64.00","41.00","下棚","16","",""]
["2023-07-30 08:59:29","67.80","68.00","64.00","41.00","下棚","16","",""]
["2023-07-30 08:51:26","68.10","68.00","64.30","41.00","下棚","16","",""]
["2023-07-30 08:43:23","67.90","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 08:35:20","67.80","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 08:27:17","67.90","68.00","64.20","41.00","下棚","16","",""]
["2023-07-30 08:19:14","67.60","68.00","63.90","41.00","下棚","16","",""]
["2023-07-30 08:11:11","67.50","68.00","63.80","41.00","下棚","16","",""]
["2023-07-30 08:03:08","67.90","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 07:55:05","67.80","68.00","63.90","41.00","下棚","16","",""]
["2023-07-30 07:47:01","67.60","68.00","63.80","41.00","下棚","16","",""]
["2023-07-30 07:38:58","67.40","68.00","63.70","41.00","下棚","16","",""]
["2023-07-30 07:30:55","68.10","68.00","64.10","41.00","下棚","16","",""]
["2023-07-30 07:22:52","67.60","68.00","63.80","41.00","下棚","16","",""]
["2023-07-30 07:14:49","67.60","68.00","63.90","41.00","下棚","16","",""]
["2023-07-30 07:06:46","67.80","68.00","63.80","41.00","下棚","16","",""]
["2023-07-30 06:58:43","67.60","68.00","63.60","41.00","下棚","16","",""]
["2023-07-30 06:50:40","67.80","68.00","63.60","41.00","下棚","16","",""]
["2023-07-30 06:42:37","67.60","68.00","63.40","41.00","下棚","16","",""]
["2023-07-30 06:34:34","67.70","68.00","63.40","41.00","下棚","16","",""]
["2023-07-30 06:26:30","67.80","68.00","63.60","41.00","下棚","16","",""]
["2023-07-30 06:18:27","67.40","68.00","63.30","41.00","下棚","16","",""]
["2023-07-30 06:10:24","67.60","68.00","63.30","41.00","下棚","16","",""]
["2023-07-30 06:02:21","67.70","68.00","63.30","41.00","下棚","16","",""]
["2023-07-30 05:54:18","67.80","68.00","63.40","41.00","下棚","16","",""]
["2023-07-30 05:46:15","67.60","67.80","63.30","40.90","下棚","15","",""]
["2023-07-30 05:38:12","67.30","67.70","63.00","40.90","下棚","15","",""]
["2023-07-30 05:30:09","66.80","67.60","62.70","40.90","下棚","15","",""]
["2023-07-30 05:22:06","67.10","67.30","62.80","40.80","下棚","15","",""]
["2023-07-30 05:14:03","66.80","67.20","62.50","40.80","下棚","15","",""]
["2023-07-30 05:05:59","66.10","67.10","62.10","40.80","下棚","15","",""]
["2023-07-30 04:57:56","65.70","66.90","61.60","40.70","下棚","15","",""]
["2023-07-30 04:49:53","65.70","66.80","61.40","40.70","下棚","15","",""]
["2023-07-30 04:41:50","66.30","66.60","61.90","40.70","下棚","15","",""]
["2023-07-30 04:33:47","66.20","66.40","61.80","40.60","下棚","15","",""]
["2023-07-30 04:25:44","65.80","66.30","61.50","40.60","下棚","15","",""]
["2023-07-30 04:17:40","65.60","66.20","61.30","40.60","下棚","15","",""]
["2023-07-30 04:09:37","65.30","65.90","61.10","40.50","下棚","15","",""]
["2023-07-30 04:01:34","65.20","65.80","61.10","40.50","下棚","15","",""]
["2023-07-30 03:53:31","64.90","65.60","60.80","40.50","下棚","15","",""]
["2023-07-30 03:45:28","65.60","65.50","61.10","40.40","下棚","15","",""]
["2023-07-30 03:37:25","64.90","65.40","60.60","40.40","下棚","15","",""]
["2023-07-30 03:29:21","64.90","65.30","60.80","40.40","下棚","15","",""]
["2023-07-30 03:21:18","64.80","65.00","60.60","40.30","下棚","15","",""]
["2023-07-30 03:13:15","64.70","64.90","60.40","40.30","下棚","15","",""]
["2023-07-30 03:05:13","64.70","64.80","60.30","40.30","下棚","15","",""]
["2023-07-30 02:57:09","64.20","64.60","59.90","40.20","下棚","15","",""]
["2023-07-30 02:49:06","64.10","64.40","59.90","40.20","下棚","15","",""]
["2023-07-30 02:41:03","63.90","64.20","59.80","40.20","下棚","15","",""]
["2023-07-30 02:33:00","63.90","64.10","59.60","40.10","下棚","15","",""]
["2023-07-30 02:24:56","63.50","64.00","59.30","40.10","下棚","15","",""]
["2023-07-30 02:16:53","63.30","63.70","59.10","40.10","下棚","15","",""]
["2023-07-30 02:08:50","63.30","63.60","59.10","40.00","下棚","15","",""]
["2023-07-30 02:00:47","63.30","63.50","59.00","40.00","下棚","15","",""]
["2023-07-30 01:52:44","62.90","63.30","58.70","40.00","下棚","15","",""]
["2023-07-30 01:44:41","62.60","63.20","58.60","39.90","下棚","15","",""]
["2023-07-30 01:36:38","62.60","63.00","58.40","39.90","下棚","15","",""]
["2023-07-30 01:28:35","62.20","62.80","58.00","39.90","下棚","15","",""]
["2023-07-30 01:20:31","62.10","62.70","58.00","39.80","下棚","15","",""]
["2023-07-30 01:12:28","62.40","62.60","58.10","39.80","下棚","15","",""]
["2023-07-30 01:04:25","62.30","62.40","58.00","39.80","下棚","15","",""]
["2023-07-30 12:56:22","61.90","62.20","57.70","39.70","下棚","15","",""]
["2023-07-30 12:48:19","61.40","62.10","57.30","39.70","下棚","15","",""]
["2023-07-30 12:40:16","61.50","61.90","57.40","39.70","下棚","15","",""]
["2023-07-30 12:32:13","61.60","61.80","57.40","39.60","下棚","15","",""]
["2023-07-30 12:24:10","61.40","61.70","57.30","39.60","下棚","15","",""]
["2023-07-30 12:16:07","61.10","61.40","57.00","39.60","下棚","15","",""]
["2023-07-30 12:08:04","61.00","61.30","56.90","39.50","下棚","15","",""]
["2023-07-30 12:00:02","60.80","61.20","56.60","39.50","下棚","15","",""]
["2023-07-29 11:51:58","61.00","61.00","56.80","39.50","下棚","15","",""]
["2023-07-29 11:43:55","60.60","60.80","56.30","39.40","下棚","15","",""]
["2023-07-29 11:35:52","60.40","60.70","56.30","39.40","下棚","15","",""]
["2023-07-29 11:27:49","60.20","60.50","56.10","39.40","下棚","15","",""]
["2023-07-29 11:19:46","60.30","60.40","56.10","39.30","下棚","15","",""]
["2023-07-29 11:11:43","59.90","60.30","55.70","39.30","下棚","15","",""]
["2023-07-29 11:03:39","59.90","60.00","55.70","39.30","下棚","15","",""]
["2023-07-29 10:55:36","59.70","59.90","55.50","39.20","下棚","15","",""]
["2023-07-29 10:47:33","59.80","59.80","55.60","39.20","下棚","15","",""]
["2023-07-29 10:39:30","59.30","59.60","55.30","39.20","下棚","15","",""]
["2023-07-29 10:31:27","59.10","59.50","54.90","39.10","下棚","15","",""]
["2023-07-29 10:23:24","59.00","59.30","54.90","39.10","下棚","15","",""]
["2023-07-29 10:15:20","58.90","59.10","54.80","39.10","下棚","15","",""]
["2023-07-29 10:07:17","59.00","59.00","54.80","39.00","下棚","15","",""]
["2023-07-29 09:59:15","58.80","58.90","54.70","39.00","下棚","15","",""]
["2023-07-29 09:51:12","58.40","58.60","54.40","39.00","下棚","15","",""]
["2023-07-29 09:43:09","58.30","58.50","54.20","38.90","下棚","15","",""]
["2023-07-29 09:35:05","58.30","58.40","54.10","38.90","下棚","15","",""]
["2023-07-29 09:27:02","58.00","58.20","53.90","38.90","下棚","15","",""]
["2023-07-29 09:18:59","57.60","58.10","53.80","38.80","下棚","15","",""]
["2023-07-29 09:10:56","57.70","57.80","53.70","38.80","下棚","15","",""]
["2023-07-29 09:02:53","57.50","57.70","53.60","38.80","下棚","15","",""]
["2023-07-29 08:54:49","57.30","57.60","53.40","38.70","下棚","15","",""]
["2023-07-29 08:46:46","56.70","57.40","52.80","38.70","下棚","15","",""]
["2023-07-29 08:38:43","57.20","57.20","53.30","38.70","下棚","15","",""]
["2023-07-29 08:30:40","57.00","57.10","53.10","38.60","下棚","15","",""]
["2023-07-29 08:22:37","56.70","56.90","52.90","38.60","下棚","15","",""]
["2023-07-29 08:14:34","56.60","56.80","52.90","38.60","下棚","15","",""]
["2023-07-29 08:06:31","56.40","56.70","52.80","38.50","下棚","15","",""]
["2023-07-29 07:58:27","56.40","56.40","52.70","38.50","下棚","15","",""]
["2023-07-29 07:50:24","56.00","56.30","52.40","38.50","下棚","15","",""]
["2023-07-29 07:42:21","56.10","56.20","52.40","38.40","下棚","15","",""]
["2023-07-29 07:34:18","55.80","55.70","52.10","38.30","下棚","15","",""]
["2023-07-29 07:26:15","55.50","55.60","51.90","38.30","下棚","15","",""]
["2023-07-29 07:18:12","54.90","55.50","51.30","38.30","下棚","15","",""]
["2023-07-29 07:10:09","54.90","55.30","51.30","38.20","下棚","15","",""]
["2023-07-29 07:02:06","54.90","55.20","51.30","38.20","下棚","15","",""]
["2023-07-29 06:54:03","54.60","55.00","51.00","38.20","下棚","15","",""]
["2023-07-29 06:46:01","54.40","54.90","50.90","38.10","下棚","15","",""]
["2023-07-29 06:37:58","54.60","54.80","50.90","38.10","下棚","15","",""]
["2023-07-29 06:29:55","54.10","54.70","50.60","38.10","下棚","15","",""]
["2023-07-29 06:21:52","53.90","54.50","50.40","38.10","下棚","15","",""]
["2023-07-29 06:13:49","54.20","54.40","50.70","38.00","下棚","15","",""]
["2023-07-29 06:05:46","54.00","54.30","50.50","38.00","下棚","15","",""]
["2023-07-29 05:57:43","53.60","54.10","50.30","38.00","下棚","15","",""]
["2023-07-29 05:49:40","54.00","54.00","50.40","38.00","下棚","14","",""]
["2023-07-29 05:41:37","53.90","54.00","50.50","38.00","下棚","14","",""]
["2023-07-29 05:33:34","53.80","54.00","50.40","38.00","下棚","14","",""]
["2023-07-29 05:25:32","53.80","54.00","50.40","38.00","下棚","14","",""]
["2023-07-29 05:17:29","53.80","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 05:09:26","53.80","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 05:01:23","53.80","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 04:53:20","54.00","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 04:45:17","54.00","54.00","50.40","38.00","下棚","14","",""]
["2023-07-29 04:37:14","53.60","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 04:29:10","54.00","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 04:21:07","53.70","54.00","50.20","38.00","下棚","14","",""]
["2023-07-29 04:13:04","53.80","54.00","50.20","38.00","下棚","14","",""]
["2023-07-29 04:05:01","53.90","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 03:56:58","54.20","54.00","50.40","38.00","下棚","14","",""]
["2023-07-29 03:48:55","54.00","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 03:40:52","53.90","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 03:32:49","53.60","54.00","49.90","38.00","下棚","14","",""]
["2023-07-29 03:24:45","53.80","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 03:16:42","53.80","54.00","50.00","38.00","下棚","14","",""]
["2023-07-29 03:08:39","53.90","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 03:00:36","53.80","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 02:52:33","53.80","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 02:44:30","54.00","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 02:36:27","54.10","54.00","50.20","38.00","下棚","14","",""]
["2023-07-29 02:28:24","54.10","54.00","50.30","38.00","下棚","14","",""]
["2023-07-29 02:20:20","53.90","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 02:12:17","53.50","54.00","49.80","38.00","下棚","14","",""]
["2023-07-29 02:04:14","53.90","54.00","49.90","38.00","下棚","14","",""]
["2023-07-29 01:56:11","53.90","54.00","49.90","38.00","下棚","14","",""]
["2023-07-29 01:48:08","53.90","54.00","50.00","38.00","下棚","14","",""]
["2023-07-29 01:40:05","53.60","54.00","49.80","38.00","下棚","14","",""]
["2023-07-29 01:32:02","53.70","54.00","49.80","38.00","下棚","14","",""]
["2023-07-29 01:24:00","54.30","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 01:15:56","53.90","54.00","49.90","38.00","下棚","14","",""]
["2023-07-29 01:07:53","53.60","54.00","49.80","38.00","下棚","14","",""]
["2023-07-29 12:59:50","54.10","54.00","50.10","38.00","下棚","14","",""]
["2023-07-29 12:51:47","54.10","54.00","50.00","38.00","下棚","14","",""]
["2023-07-29 12:43:44","53.90","54.00","49.90","38.00","下棚","14","",""]
["2023-07-29 12:35:41","53.60","54.00","49.70","38.00","下棚","14","",""]
["2023-07-29 12:27:38","53.90","54.00","49.70","38.00","下棚","14","",""]
["2023-07-29 12:19:35","53.80","54.00","49.90","38.00","下棚","14","",""]
["2023-07-29 12:11:32","53.60","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 12:03:29","53.90","54.00","49.70","38.00","下棚","14","",""]
["2023-07-29 11:55:25","54.10","54.00","49.90","38.00","下棚","14","",""]
["2023-07-29 11:47:23","53.70","54.00","49.70","38.00","下棚","14","",""]
["2023-07-29 11:39:20","53.80","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 11:31:17","53.90","54.00","49.70","38.00","下棚","14","",""]
["2023-07-29 11:23:14","53.90","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 11:15:10","54.00","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 11:07:07","53.90","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 10:59:04","53.80","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 10:51:01","53.80","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 10:42:58","53.80","54.00","49.50","38.00","下棚","14","",""]
["2023-07-29 10:34:55","54.10","54.00","49.60","38.00","下棚","14","",""]
["2023-07-29 10:26:52","53.70","54.00","49.30","38.00","下棚","14","",""]
["2023-07-29 10:18:49","53.70","54.00","49.30","38.00","下棚","14","",""]
["2023-07-29 10:10:45","53.90","54.00","49.40","38.00","下棚","14","",""]
["2023-07-29 10:02:42","53.90","54.00","49.50","38.00","下棚","14","",""]
["2023-07-29 09:54:40","54.00","54.00","49.50","38.00","下棚","14","",""]
["2023-07-29 09:46:36","53.90","54.00","49.30","38.00","下棚","14","",""]
["2023-07-29 09:38:33","54.00","54.00","49.40","38.00","下棚","14","",""]
["2023-07-29 09:30:30","53.80","54.00","49.30","38.00","下棚","14","",""]
["2023-07-29 09:22:27","53.80","54.00","49.20","38.00","下棚","14","",""]
["2023-07-29 09:14:24","53.90","54.00","49.30","38.00","下棚","14","",""]
["2023-07-29 09:06:21","53.80","54.00","49.20","38.00","下棚","14","",""]
["2023-07-29 08:58:18","53.80","54.00","49.10","38.00","下棚","14","",""]
["2023-07-29 08:50:14","53.90","54.00","49.10","38.00","下棚","14","",""]
["2023-07-29 08:42:11","53.90","54.00","49.20","38.00","下棚","14","",""]
["2023-07-29 08:34:08","53.70","54.00","48.90","38.00","下棚","14","",""]
["2023-07-29 08:26:05","53.80","54.00","49.00","38.00","下棚","14","",""]
["2023-07-29 08:18:02","54.00","54.00","49.20","38.00","下棚","14","",""]
["2023-07-29 08:09:59","53.60","54.00","48.90","38.00","下棚","14","",""]
["2023-07-29 08:01:56","53.80","54.00","48.90","38.00","下棚","14","",""]
["2023-07-29 07:53:53","54.00","54.00","49.00","38.00","下棚","14","",""]
["2023-07-29 07:45:50","53.50","54.00","48.60","38.00","下棚","14","",""]
["2023-07-29 07:37:47","54.00","54.00","49.00","38.00","下棚","14","",""]
["2023-07-29 07:29:44","53.60","54.00","48.80","38.00","下棚","14","",""]
["2023-07-29 07:21:41","53.90","54.00","48.90","38.00","下棚","14","",""]
["2023-07-29 07:13:37","54.10","54.00","48.90","38.00","下棚","14","",""]
["2023-07-29 07:05:34","53.80","54.00","48.90","38.00","下棚","14","",""]
["2023-07-29 06:57:31","53.80","54.00","48.70","38.00","下棚","14","",""]
["2023-07-29 06:49:28","53.50","54.00","48.50","38.00","下棚","14","",""]
["2023-07-29 06:41:25","54.00","54.00","48.80","38.00","下棚","14","",""]
["2023-07-29 06:33:22","53.80","54.00","48.70","38.00","下棚","14","",""]
["2023-07-29 06:25:19","53.90","54.00","48.50","38.00","下棚","14","",""]
["2023-07-29 06:17:16","53.70","54.00","48.40","38.00","下棚","14","",""]
["2023-07-29 06:09:13","53.80","54.00","48.40","38.00","下棚","14","",""]
["2023-07-29 06:01:10","53.90","54.00","48.50","38.00","下棚","14","",""]
["2023-07-29 05:53:07","53.80","54.00","48.40","38.00","下棚","14","",""]
["2023-07-29 05:45:04","53.90","54.00","48.40","38.00","下棚","14","",""]
["2023-07-29 05:37:01","53.50","54.00","48.00","38.00","下棚","14","",""]
["2023-07-29 05:28:58","53.70","54.00","48.20","38.00","下棚","14","",""]
["2023-07-29 05:20:55","53.70","54.00","48.00","38.00","下棚","14","",""]
["2023-07-29 05:12:52","53.20","54.00","47.70","38.00","下棚","14","",""]
["2023-07-29 05:04:49","53.30","53.90","47.70","37.90","下棚","13","",""]
["2023-07-29 04:56:46","53.30","53.80","47.70","37.90","下棚","13","",""]
["2023-07-29 04:48:42","53.30","53.70","47.60","37.90","下棚","13","",""]
["2023-07-29 04:40:39","53.30","53.50","47.60","37.80","下棚","13","",""]
["2023-07-29 04:32:36","52.80","53.40","47.30","37.80","下棚","13","",""]
["2023-07-29 04:24:33","53.00","53.30","47.30","37.80","下棚","13","",""]
["2023-07-29 04:16:30","52.80","53.10","47.20","37.70","下棚","13","",""]
["2023-07-29 04:08:27","52.80","53.00","47.10","37.70","下棚","13","",""]
["2023-07-29 04:00:24","52.70","52.90","47.10","37.70","下棚","13","",""]
["2023-07-29 03:52:21","52.60","52.70","46.90","37.60","下棚","13","",""]
["2023-07-29 03:44:18","52.40","52.60","46.80","37.60","下棚","13","",""]
["2023-07-29 03:36:15","52.00","52.50","46.40","37.60","下棚","13","",""]
["2023-07-29 03:28:12","52.20","52.30","46.50","37.50","下棚","13","",""]
["2023-07-29 03:20:09","51.80","52.20","46.20","37.50","下棚","13","",""]
["2023-07-29 03:12:06","51.80","52.00","46.10","37.50","下棚","13","",""]
["2023-07-29 03:04:03","51.80","51.90","46.10","37.40","下棚","13","",""]
["2023-07-29 02:56:00","51.30","51.80","45.90","37.40","下棚","13","",""]
["2023-07-29 02:47:57","51.50","51.70","45.90","37.40","下棚","13","",""]
["2023-07-29 02:39:54","51.40","51.50","45.80","37.30","下棚","13","",""]
["2023-07-29 02:31:51","51.30","51.40","45.70","37.30","下棚","13","",""]
["2023-07-29 02:23:48","50.70","51.30","45.30","37.30","下棚","13","",""]
["2023-07-29 02:15:46","50.50","51.10","45.10","37.20","下棚","13","",""]
["2023-07-29 02:07:42","50.60","51.00","45.10","37.20","下棚","13","",""]
["2023-07-29 01:59:39","50.40","50.90","45.00","37.20","下棚","13","",""]
["2023-07-29 01:51:36","50.70","50.70","45.30","37.10","下棚","13","",""]
["2023-07-29 01:43:34","50.20","50.60","44.80","37.10","下棚","13","",""]
["2023-07-29 01:35:31","50.30","50.40","44.90","37.10","下棚","13","",""]
["2023-07-29 01:27:28","49.90","50.30","44.70","37.00","下棚","13","",""]
["2023-07-29 01:19:25","50.00","50.20","44.40","37.00","下棚","13","",""]
["2023-07-29 01:11:22","49.60","50.00","44.30","37.00","下棚","12","",""]
["2023-07-29 01:03:19","49.80","50.00","44.30","37.00","下棚","12","",""]
["2023-07-29 12:55:16","50.00","50.00","44.40","37.00","下棚","12","",""]
["2023-07-29 12:47:13","49.60","50.00","44.10","37.00","下棚","12","",""]
["2023-07-29 12:39:10","49.80","50.00","44.20","37.00","下棚","12","",""]
["2023-07-29 12:31:07","49.90","50.00","44.30","37.00","下棚","12","",""]
["2023-07-29 12:23:04","49.80","50.00","44.20","37.00","下棚","12","",""]
["2023-07-29 12:15:01","49.90","50.00","44.10","37.00","下棚","12","",""]
["2023-07-29 12:06:58","50.10","50.00","44.30","37.00","下棚","12","",""]
["2023-07-28 11:58:56","49.60","50.00","43.90","37.00","下棚","12","",""]
["2023-07-28 11:50:53","49.90","50.00","44.10","37.00","下棚","12","",""]
["2023-07-28 11:42:50","49.70","50.00","43.90","37.00","下棚","12","",""]
["2023-07-28 11:34:47","49.90","50.00","43.90","37.00","下棚","12","",""]
["2023-07-28 11:26:44","49.90","50.00","44.00","37.00","下棚","12","",""]
["2023-07-28 11:18:41","49.60","50.00","43.80","37.00","下棚","12","",""]
["2023-07-28 11:10:38","50.00","50.00","43.90","37.00","下棚","12","",""]
["2023-07-28 11:02:35","49.90","50.00","43.80","37.00","下棚","12","",""]
["2023-07-28 10:54:32","49.80","50.00","43.70","37.00","下棚","12","",""]
["2023-07-28 10:46:29","49.60","50.00","43.50","37.00","下棚","12","",""]
["2023-07-28 10:38:26","49.90","50.00","43.70","37.00","下棚","12","",""]
["2023-07-28 10:30:23","50.10","50.00","43.80","37.00","下棚","12","",""]
["2023-07-28 10:22:20","49.90","50.00","43.60","37.00","下棚","12","",""]
["2023-07-28 10:14:17","49.80","50.00","43.50","37.00","下棚","12","",""]
["2023-07-28 10:06:14","50.10","50.00","43.70","37.00","下棚","12","",""]
["2023-07-28 09:58:11","49.70","50.00","43.40","37.00","下棚","12","",""]
["2023-07-28 09:50:08","49.90","50.00","43.50","37.00","下棚","12","",""]
["2023-07-28 09:42:05","49.80","50.00","43.40","37.00","下棚","12","",""]
["2023-07-28 09:34:02","49.90","50.00","43.40","37.00","下棚","12","",""]
["2023-07-28 09:25:59","49.90","50.00","43.40","37.00","下棚","12","",""]
["2023-07-28 09:17:56","49.90","50.00","43.30","37.00","下棚","12","",""]
["2023-07-28 09:09:52","49.90","50.00","43.30","37.00","下棚","12","",""]
["2023-07-28 09:01:49","49.60","50.00","43.00","37.00","下棚","12","",""]
["2023-07-28 08:53:46","50.00","50.00","43.20","37.00","下棚","12","",""]
["2023-07-28 08:45:43","49.90","50.00","43.30","37.00","下棚","12","",""]
["2023-07-28 08:37:40","49.80","50.00","43.10","37.00","下棚","12","",""]
["2023-07-28 08:29:37","49.60","50.00","42.90","37.00","下棚","12","",""]
["2023-07-28 08:21:34","49.90","50.00","42.90","37.00","下棚","12","",""]
["2023-07-28 08:13:31","49.90","50.00","42.90","37.00","下棚","12","",""]
["2023-07-28 08:05:28","49.90","50.00","42.90","37.00","下棚","12","",""]
["2023-07-28 07:57:26","49.90","50.00","42.80","37.00","下棚","12","",""]
["2023-07-28 07:49:22","49.50","50.00","42.60","37.00","下棚","12","",""]
["2023-07-28 07:41:20","49.50","50.00","42.60","37.00","下棚","12","",""]
["2023-07-28 07:33:17","49.60","50.00","42.70","37.00","下棚","12","",""]
["2023-07-28 07:25:14","49.70","50.00","42.60","37.00","下棚","12","",""]
["2023-07-28 07:17:11","50.10","50.00","42.70","37.00","下棚","12","",""]
["2023-07-28 07:09:08","49.90","50.00","42.60","37.00","下棚","12","",""]
["2023-07-28 07:01:05","49.80","50.00","42.50","37.00","下棚","12","",""]
["2023-07-28 06:53:02","49.80","50.00","42.40","37.00","下棚","12","",""]
["2023-07-28 06:44:59","50.10","50.00","42.50","37.00","下棚","12","",""]
["2023-07-28 06:36:56","49.80","50.00","42.40","37.00","下棚","12","",""]
["2023-07-28 06:28:52","49.60","50.00","42.20","37.00","下棚","12","",""]
["2023-07-28 06:20:49","49.90","50.00","42.20","37.00","下棚","12","",""]
["2023-07-28 06:12:47","50.00","50.00","42.30","37.00","下棚","12","",""]
["2023-07-28 06:04:44","49.80","50.00","42.10","37.00","下棚","12","",""]
["2023-07-28 05:56:41","49.80","50.00","42.00","37.00","下棚","12","",""]
["2023-07-28 05:48:38","49.80","50.00","42.00","37.00","下棚","12","",""]
["2023-07-28 05:40:35","49.90","50.00","42.10","37.00","下棚","12","",""]
["2023-07-28 05:32:32","50.00","50.00","41.90","37.00","下棚","12","",""]
["2023-07-28 05:24:29","49.70","50.00","41.90","37.00","下棚","12","",""]
["2023-07-28 05:16:26","49.80","50.00","41.90","37.00","下棚","12","",""]
["2023-07-28 05:08:23","50.00","50.00","42.10","37.00","下棚","12","",""]
["2023-07-28 05:00:20","50.10","50.00","42.10","37.00","下棚","12","",""]
["2023-07-28 04:52:16","49.80","50.00","41.90","37.00","下棚","12","",""]
["2023-07-28 04:44:13","49.80","50.00","41.90","37.00","下棚","12","",""]
["2023-07-28 04:36:10","49.70","50.00","41.80","37.00","下棚","12","",""]
["2023-07-28 04:28:07","50.10","50.00","41.90","37.00","下棚","12","",""]
["2023-07-28 04:20:04","49.60","50.00","41.70","37.00","下棚","12","",""]
["2023-07-28 04:12:01","49.80","50.00","41.60","37.00","下棚","12","",""]
["2023-07-28 04:03:58","50.00","50.00","41.80","37.00","下棚","12","",""]
["2023-07-28 03:55:55","49.60","50.00","41.50","37.00","下棚","12","",""]
["2023-07-28 03:47:52","49.80","50.00","41.60","37.00","下棚","12","",""]
["2023-07-28 03:39:49","49.90","50.00","41.60","37.00","下棚","12","",""]
["2023-07-28 03:31:46","49.60","50.00","41.30","37.00","下棚","12","",""]
["2023-07-28 03:23:43","49.30","50.00","41.30","37.00","下棚","12","",""]
["2023-07-28 03:15:40","49.40","50.00","41.40","37.00","下棚","12","",""]
["2023-07-28 03:07:37","49.80","50.00","41.50","36.90","下棚","11","",""]
["2023-07-28 02:59:33","49.40","49.90","41.30","36.90","下棚","11","",""]
["2023-07-28 02:51:30","49.80","49.70","41.40","36.80","下棚","11","",""]
["2023-07-28 02:43:27","49.10","49.60","41.20","36.80","下棚","11","",""]
["2023-07-28 02:35:24","49.20","49.40","41.10","36.70","下棚","11","",""]
["2023-07-28 02:27:21","49.00","49.30","41.00","36.70","下棚","11","",""]
["2023-07-28 02:19:17","48.90","49.20","40.90","36.60","下棚","11","",""]
["2023-07-28 02:11:14","48.80","49.00","40.60","36.60","下棚","11","",""]
["2023-07-28 02:03:11","48.80","48.90","40.60","36.50","下棚","11","",""]
["2023-07-28 01:55:08","48.40","48.80","40.40","36.50","下棚","11","",""]
["2023-07-28 01:47:05","48.60","48.60","40.40","36.40","下棚","11","",""]
["2023-07-28 01:39:02","48.10","48.50","40.10","36.40","下棚","11","",""]
["2023-07-28 01:30:58","47.80","48.40","39.90","36.30","下棚","11","",""]
["2023-07-28 01:22:55","47.80","48.20","39.90","36.30","下棚","11","",""]
["2023-07-28 01:14:52","47.80","48.10","40.00","36.20","下棚","11","",""]
["2023-07-28 01:06:48","47.80","48.00","39.90","36.20","下棚","11","",""]
["2023-07-28 12:58:45","47.50","47.80","39.80","36.10","下棚","11","",""]
["2023-07-28 12:50:42","47.30","47.70","39.60","36.10","下棚","11","",""]
["2023-07-28 12:42:39","47.30","47.60","39.50","36.00","下棚","11","",""]
["2023-07-28 12:34:36","47.30","47.40","39.60","36.00","下棚","11","",""]
["2023-07-28 12:26:32","47.10","47.30","39.30","35.90","下棚","11","",""]
["2023-07-28 12:18:29","47.20","47.20","39.40","35.90","下棚","11","",""]
["2023-07-28 12:10:26","47.10","47.00","39.40","35.80","下棚","11","",""]
["2023-07-28 12:02:22","46.90","46.90","39.10","35.80","下棚","11","",""]
["2023-07-28 11:54:19","46.60","46.80","38.90","35.70","下棚","11","",""]
["2023-07-28 11:46:16","46.60","46.60","38.90","35.70","下棚","11","",""]
["2023-07-28 11:38:13","46.10","46.50","38.60","35.60","下棚","11","",""]
["2023-07-28 11:30:10","46.10","46.40","38.50","35.60","下棚","11","",""]
["2023-07-28 11:22:07","46.20","46.20","38.60","35.50","下棚","11","",""]
["2023-07-28 11:14:04","46.00","46.10","38.30","35.50","下棚","11","",""]
["2023-07-28 11:06:00","45.80","46.00","38.30","35.50","下棚","10","",""]
["2023-07-28 10:57:57","45.60","46.00","38.00","35.50","下棚","10","",""]
["2023-07-28 10:49:54","45.90","46.00","38.20","35.50","下棚","10","",""]
["2023-07-28 10:41:51","45.90","46.00","38.10","35.50","下棚","10","",""]
["2023-07-28 10:33:48","46.00","46.00","38.20","35.50","下棚","10","",""]
["2023-07-28 10:25:44","46.10","46.00","38.20","35.50","下棚","10","",""]
["2023-07-28 10:17:41","45.80","46.00","38.10","35.50","下棚","10","",""]
["2023-07-28 10:09:38","45.70","46.00","38.00","35.50","下棚","10","",""]
["2023-07-28 10:01:35","45.90","46.00","38.10","35.50","下棚","10","",""]
["2023-07-28 09:53:32","46.00","46.00","38.10","35.50","下棚","10","",""]
["2023-07-28 09:45:28","45.60","46.00","38.00","35.50","下棚","10","",""]
["2023-07-28 09:37:25","45.80","46.00","38.00","35.50","下棚","10","",""]
["2023-07-28 09:29:22","45.90","46.00","38.00","35.50","下棚","10","",""]
["2023-07-28 09:21:18","46.00","46.00","38.00","35.50","下棚","10","",""]
["2023-07-28 09:13:15","45.70","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 09:05:12","46.10","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 08:57:09","46.10","46.00","38.00","35.50","下棚","10","",""]
["2023-07-28 08:49:05","45.70","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 08:41:02","45.90","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 08:32:59","45.90","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 08:24:56","45.80","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 08:16:53","45.80","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 08:08:49","45.80","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 08:00:46","45.80","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 07:52:43","46.00","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 07:44:40","46.00","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 07:36:37","45.90","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 07:28:33","45.80","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 07:20:30","46.00","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 07:12:27","45.50","46.00","37.60","35.50","下棚","10","",""]
["2023-07-28 07:04:24","45.80","46.00","37.50","35.50","下棚","10","",""]
["2023-07-28 06:56:21","46.00","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 06:48:17","46.10","46.00","37.90","35.50","下棚","10","",""]
["2023-07-28 06:40:14","46.10","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 06:32:11","45.90","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 06:24:09","45.40","46.00","37.20","35.50","下棚","10","",""]
["2023-07-28 06:16:05","45.70","46.00","37.50","35.50","下棚","10","",""]
["2023-07-28 06:08:01","45.90","46.00","37.50","35.50","下棚","10","",""]
["2023-07-28 05:59:58","46.00","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 05:51:55","45.90","46.00","37.70","35.50","下棚","10","",""]
["2023-07-28 05:43:52","45.60","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 05:35:49","46.10","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 05:27:46","46.10","46.00","37.80","35.50","下棚","10","",""]
["2023-07-28 05:19:43","45.90","46.00","37.60","35.50","下棚","10","",""]
["2023-07-28 05:11:40","45.80","46.00","37.50","35.50","下棚","10","",""]
["2023-07-28 05:03:36","46.10","46.00","37.60","35.50","下棚","10","",""]
["2023-07-28 04:55:33","45.90","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 04:47:30","45.90","46.00","37.50","35.50","下棚","10","",""]
["2023-07-28 04:39:27","45.80","46.00","37.50","35.50","下棚","10","",""]
["2023-07-28 04:31:24","45.50","46.00","36.90","35.50","下棚","10","",""]
["2023-07-28 04:23:21","45.90","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 04:15:17","46.10","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 04:07:14","45.80","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 03:59:11","45.90","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 03:51:08","46.00","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 03:43:05","45.80","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 03:35:02","45.70","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 03:26:59","45.70","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 03:18:56","45.90","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 03:10:53","46.10","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 03:02:50","45.80","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 02:54:47","45.90","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 02:46:44","46.00","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 02:38:42","45.60","46.00","37.00","35.50","下棚","10","",""]
["2023-07-28 02:30:39","45.70","46.00","37.10","35.50","下棚","10","",""]
["2023-07-28 02:22:36","45.90","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 02:14:33","45.60","46.00","36.90","35.50","下棚","10","",""]
["2023-07-28 02:06:31","45.90","46.00","37.20","35.50","下棚","10","",""]
["2023-07-28 01:58:28","45.80","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 01:50:25","45.90","46.00","37.10","35.50","下棚","10","",""]
["2023-07-28 01:42:23","45.90","46.00","37.00","35.50","下棚","10","",""]
["2023-07-28 01:34:20","45.80","46.00","36.80","35.50","下棚","10","",""]
["2023-07-28 01:26:16","45.60","46.00","36.60","35.50","下棚","10","",""]
["2023-07-28 01:18:13","45.80","46.00","36.80","35.50","下棚","10","",""]
["2023-07-28 01:10:10","45.80","46.00","36.90","35.50","下棚","10","",""]
["2023-07-28 01:02:08","45.90","46.00","37.00","35.50","下棚","10","",""]
["2023-07-28 12:54:05","45.90","46.00","37.00","35.50","下棚","10","",""]
["2023-07-28 12:46:02","45.90","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 12:37:59","45.90","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 12:29:56","45.80","46.00","37.40","35.50","下棚","10","",""]
["2023-07-28 12:21:53","45.80","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 12:13:50","45.90","46.00","37.30","35.50","下棚","10","",""]
["2023-07-28 12:05:47","45.70","46.00","37.40","35.50","下棚","10","",""]
["2023-07-27 11:57:44","46.00","46.00","37.40","35.50","下棚","10","",""]
["2023-07-27 11:49:41","46.00","46.00","37.50","35.50","下棚","10","",""]
["2023-07-27 11:41:38","45.90","46.00","37.50","35.50","下棚","10","",""]
["2023-07-27 11:33:35","45.70","46.00","37.30","35.50","下棚","10","",""]
["2023-07-27 11:25:32","45.80","46.00","37.40","35.50","下棚","10","",""]
["2023-07-27 11:17:30","45.80","46.00","37.30","35.50","下棚","10","",""]
["2023-07-27 11:09:27","46.10","46.00","37.40","35.50","下棚","10","",""]
["2023-07-27 11:01:24","45.90","46.00","37.50","35.50","下棚","10","",""]
["2023-07-27 10:53:21","45.80","46.00","37.40","35.50","下棚","10","",""]
["2023-07-27 10:45:18","45.90","46.00","37.30","35.50","下棚","10","",""]
["2023-07-27 10:37:15","45.90","46.00","37.40","35.50","下棚","10","",""]
["2023-07-27 10:29:12","45.80","46.00","37.10","35.50","下棚","10","",""]
["2023-07-27 10:21:08","45.80","46.00","37.20","35.50","下棚","10","",""]
["2023-07-27 10:13:05","45.80","46.00","37.30","35.50","下棚","10","",""]
["2023-07-27 10:05:02","46.00","46.00","37.30","35.50","下棚","10","",""]
["2023-07-27 09:56:59","45.60","46.00","36.90","35.50","下棚","10","",""]
["2023-07-27 09:48:55","45.90","46.00","37.20","35.50","下棚","10","",""]
["2023-07-27 09:40:52","45.80","46.00","37.10","35.50","下棚","10","",""]
["2023-07-27 09:32:49","45.80","46.00","37.30","35.50","下棚","10","",""]
["2023-07-27 09:24:45","45.90","46.00","37.10","35.50","下棚","10","",""]
["2023-07-27 09:16:42","45.80","46.00","36.70","35.50","下棚","10","",""]
["2023-07-27 09:08:39","46.10","46.00","36.80","35.50","下棚","10","",""]
["2023-07-27 09:00:35","46.00","46.00","36.90","35.50","下棚","10","",""]
["2023-07-27 08:52:32","45.80","46.00","36.90","35.50","下棚","10","",""]
["2023-07-27 08:44:29","45.90","46.00","36.90","35.50","下棚","10","",""]
["2023-07-27 08:36:25","45.80","46.00","36.90","35.50","下棚","10","",""]
["2023-07-27 08:28:22","45.80","46.00","36.90","35.50","下棚","10","",""]
["2023-07-27 08:20:19","45.90","46.00","37.00","35.50","下棚","10","",""]
["2023-07-27 08:12:16","45.80","46.00","36.90","35.50","下棚","10","",""]
["2023-07-27 08:04:12","45.70","46.00","36.80","35.50","下棚","10","",""]
["2023-07-27 07:56:09","45.90","46.00","37.10","35.50","下棚","10","",""]
["2023-07-27 07:48:06","46.00","46.00","36.80","35.50","下棚","10","",""]
["2023-07-27 07:40:03","45.70","46.00","36.70","35.50","下棚","10","",""]
["2023-07-27 07:32:00","45.80","46.00","36.70","35.50","下棚","10","",""]
["2023-07-27 07:23:57","45.60","46.00","36.60","35.50","下棚","10","",""]
["2023-07-27 07:15:53","45.60","46.00","36.40","35.50","下棚","10","",""]
["2023-07-27 07:07:50","45.50","45.70","36.60","35.50","下棚","9","",""]
["2023-07-27 06:59:47","45.10","45.60","36.00","35.50","下棚","9","",""]
["2023-07-27 06:51:44","45.30","45.60","36.30","35.50","下棚","9","",""]
["2023-07-27 06:43:41","45.30","45.50","36.40","35.50","下棚","9","",""]
["2023-07-27 06:35:38","45.40","45.50","36.40","35.50","下棚","9","",""]
["2023-07-27 06:27:35","45.40","45.40","36.40","35.50","下棚","9","",""]
["2023-07-27 06:19:33","45.20","45.40","36.50","35.50","下棚","9","",""]
["2023-07-27 06:11:30","44.90","45.30","36.30","35.50","下棚","9","",""]
["2023-07-27 06:03:27","45.10","45.30","36.40","35.50","下棚","9","",""]
["2023-07-27 05:55:24","45.10","45.30","36.40","35.50","下棚","9","",""]
["2023-07-27 05:47:20","45.00","45.20","36.40","35.50","下棚","9","",""]
["2023-07-27 05:39:17","45.40","45.20","36.60","35.50","下棚","9","",""]
["2023-07-27 05:31:14","45.10","45.10","36.50","35.50","下棚","9","",""]
["2023-07-27 05:23:11","45.10","45.10","36.40","35.50","下棚","9","",""]
["2023-07-27 05:15:07","44.90","45.00","36.40","35.50","下棚","9","",""]
["2023-07-27 05:07:04","44.90","45.00","36.40","35.50","下棚","9","",""]
["2023-07-27 04:59:01","44.80","44.90","36.40","35.50","下棚","9","",""]
["2023-07-27 04:50:58","44.80","44.90","36.40","35.50","下棚","9","",""]
["2023-07-27 04:42:54","44.40","44.90","36.20","35.50","下棚","9","",""]
["2023-07-27 04:34:51","44.60","44.80","36.30","35.50","下棚","9","",""]
["2023-07-27 04:26:48","44.60","44.80","36.40","35.50","下棚","9","",""]
["2023-07-27 04:18:44","44.50","44.70","36.40","35.50","下棚","9","",""]
["2023-07-27 04:10:41","44.60","44.70","36.30","35.50","下棚","9","",""]
["2023-07-27 04:02:38","44.40","44.60","36.20","35.50","下棚","9","",""]
["2023-07-27 03:54:35","44.30","44.60","36.30","35.50","下棚","9","",""]
["2023-07-27 03:46:31","44.30","44.50","36.30","35.50","下棚","9","",""]
["2023-07-27 03:38:28","44.40","44.50","36.30","35.50","下棚","9","",""]
["2023-07-27 03:30:25","44.50","44.50","36.30","35.50","下棚","9","",""]
["2023-07-27 03:22:21","44.40","44.40","36.30","35.50","下棚","9","",""]
["2023-07-27 03:14:18","44.10","44.40","36.30","35.50","下棚","9","",""]
["2023-07-27 03:06:15","44.00","44.30","36.10","35.50","下棚","9","",""]
["2023-07-27 02:58:12","44.10","44.30","36.30","35.50","下棚","9","",""]
["2023-07-27 02:50:09","44.20","44.20","36.30","35.50","下棚","9","",""]
["2023-07-27 02:42:06","44.30","44.20","36.40","35.50","下棚","9","",""]
["2023-07-27 02:34:04","44.10","44.10","36.30","35.50","下棚","9","",""]
["2023-07-27 02:26:01","44.10","44.10","36.30","35.50","下棚","9","",""]
["2023-07-27 02:17:58","44.00","44.10","36.30","35.50","下棚","9","",""]
["2023-07-27 02:09:55","44.10","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 02:01:52","43.90","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 01:53:49","43.80","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 01:45:46","43.70","44.00","36.20","35.50","下棚","8","",""]
["2023-07-27 01:37:42","43.90","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 01:29:39","44.10","44.00","36.40","35.50","下棚","8","",""]
["2023-07-27 01:21:36","44.10","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 01:13:33","44.10","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 01:05:29","43.90","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 12:57:26","43.70","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 12:49:23","43.80","44.00","36.20","35.50","下棚","8","",""]
["2023-07-27 12:41:19","43.90","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 12:33:16","44.00","44.00","36.10","35.50","下棚","8","",""]
["2023-07-27 12:25:13","44.10","44.00","36.10","35.50","下棚","8","",""]
["2023-07-27 12:17:10","43.90","44.00","36.10","35.50","下棚","8","",""]
["2023-07-27 12:09:06","43.90","44.00","35.90","35.50","下棚","8","",""]
["2023-07-27 12:01:03","44.00","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 11:53:00","43.70","44.00","35.30","35.50","下棚","8","",""]
["2023-07-27 11:44:57","43.80","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 11:36:53","43.60","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 11:28:50","43.90","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 11:20:47","43.90","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 11:12:44","44.00","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 11:04:40","43.90","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 10:56:37","43.60","44.00","35.30","35.50","下棚","8","",""]
["2023-07-27 10:48:34","43.60","44.00","35.30","35.50","下棚","8","",""]
["2023-07-27 10:40:31","43.90","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 10:32:28","43.60","44.00","35.30","35.50","下棚","8","",""]
["2023-07-27 10:24:24","43.70","44.00","35.50","35.50","下棚","8","",""]
["2023-07-27 10:16:21","43.40","44.00","35.40","35.50","下棚","8","",""]
["2023-07-27 10:08:18","43.40","44.00","35.60","35.50","下棚","8","",""]
["2023-07-27 10:00:15","44.10","44.00","36.40","35.50","下棚","8","",""]
["2023-07-27 09:52:11","44.00","44.00","36.40","35.50","下棚","8","",""]
["2023-07-27 09:44:08","44.00","44.00","36.30","35.50","下棚","8","",""]
["2023-07-27 09:36:05","43.80","44.00","36.20","35.50","下棚","8","",""]
["2023-07-27 09:28:02","43.80","44.00","36.20","35.50","下棚","8","",""]
["2023-07-27 09:19:59","43.40","44.00","36.10","35.50","下棚","8","",""]
["2023-07-27 09:11:56","43.80","44.00","36.40","35.40","下棚","8","",""]
["2023-07-27 09:03:52","43.70","44.00","36.30","35.40","下棚","7","",""]
["2023-07-27 08:55:49","43.30","43.90","36.10","35.40","下棚","7","",""]
["2023-07-27 08:47:46","43.70","43.90","36.40","35.40","下棚","7","",""]
["2023-07-27 08:39:43","43.90","43.80","36.40","35.40","下棚","7","",""]
["2023-07-27 08:31:40","43.40","43.70","36.20","35.40","下棚","7","",""]
["2023-07-27 08:23:36","43.30","43.70","36.10","35.30","下棚","7","",""]
["2023-07-27 08:15:33","43.50","43.60","36.20","35.30","下棚","7","",""]
["2023-07-27 08:07:30","43.30","43.50","36.10","35.30","下棚","7","",""]
["2023-07-27 07:59:27","43.30","43.40","36.20","35.30","下棚","7","",""]
["2023-07-27 07:51:24","43.10","43.40","36.00","35.30","下棚","7","",""]
["2023-07-27 07:43:20","42.90","43.30","35.90","35.30","下棚","7","",""]
["2023-07-27 07:35:17","43.00","43.20","35.90","35.20","下棚","7","",""]
["2023-07-27 07:27:14","42.90","43.20","35.80","35.20","下棚","7","",""]
["2023-07-27 07:19:11","42.90","43.10","35.90","35.20","下棚","7","",""]
["2023-07-27 07:11:07","42.60","43.00","35.80","35.20","下棚","7","",""]
["2023-07-27 07:03:04","42.90","43.00","35.70","35.20","下棚","7","",""]
["2023-07-27 06:55:01","42.80","42.90","35.70","35.20","下棚","7","",""]
["2023-07-27 06:46:58","42.70","42.80","35.60","35.10","下棚","7","",""]
["2023-07-27 06:38:56","42.40","42.80","35.40","35.10","下棚","7","",""]
["2023-07-27 06:30:53","42.30","42.70","35.30","35.10","下棚","7","",""]
["2023-07-27 06:22:50","42.40","42.60","35.30","35.10","下棚","7","",""]
["2023-07-27 06:14:47","42.40","42.60","35.20","35.10","下棚","7","",""]
["2023-07-27 06:06:43","42.30","42.50","35.20","35.10","下棚","7","",""]
["2023-07-27 05:58:40","42.10","42.40","35.20","35.00","下棚","7","",""]
["2023-07-27 05:50:37","42.10","42.40","35.10","35.00","下棚","7","",""]
["2023-07-27 05:42:34","42.10","42.30","35.00","35.00","下棚","7","",""]
["2023-07-27 05:34:31","41.80","42.20","35.10","35.00","下棚","7","",""]
["2023-07-27 05:26:28","41.80","42.20","35.00","35.00","下棚","7","",""]
["2023-07-27 05:18:24","41.70","42.10","34.90","35.00","下棚","7","",""]
["2023-07-27 05:10:21","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-07-27 05:02:18","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-27 04:54:15","41.70","42.00","35.00","35.00","下棚","6","",""]
["2023-07-27 04:46:11","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-07-27 04:38:08","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-27 04:30:05","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-27 04:22:02","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-07-27 04:13:59","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-27 04:05:56","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-07-27 03:57:53","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-07-27 03:49:50","41.90","42.00","34.50","35.00","下棚","6","",""]
["2023-07-27 03:41:46","42.00","42.00","34.70","35.00","下棚","6","",""]
["2023-07-27 03:33:43","41.80","42.00","34.60","35.00","下棚","6","",""]
["2023-07-27 03:25:40","42.00","42.00","34.70","35.00","下棚","6","",""]
["2023-07-27 03:17:37","41.70","42.00","34.60","35.00","下棚","6","",""]
["2023-07-27 03:09:34","41.70","42.00","34.70","35.00","下棚","6","",""]
["2023-07-27 03:01:31","41.70","42.00","34.70","35.00","下棚","6","",""]
["2023-07-27 02:53:28","41.90","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 02:45:25","42.00","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 02:37:22","41.80","42.00","34.70","35.00","下棚","6","",""]
["2023-07-27 02:29:18","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 02:21:15","41.90","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 02:13:12","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 02:05:09","41.90","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 01:57:06","41.80","42.00","34.70","35.00","下棚","6","",""]
["2023-07-27 01:49:03","42.00","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 01:41:00","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-27 01:32:57","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-27 01:24:54","41.70","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 01:16:51","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 01:08:48","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 01:00:45","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-27 12:52:42","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-27 12:44:39","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-27 12:36:37","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-07-27 12:28:34","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-27 12:20:31","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-27 12:12:28","41.50","42.00","34.90","35.00","下棚","6","",""]
["2023-07-27 12:04:26","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:56:23","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:48:20","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 11:40:18","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 11:32:15","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 11:24:12","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:16:09","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:08:07","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:00:04","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 10:52:01","42.10","42.00","35.40","35.00","下棚","6","",""]
["2023-07-26 10:43:58","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 10:35:55","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 10:27:52","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 10:19:49","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 10:11:46","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 10:03:42","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 09:55:39","42.00","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 09:47:36","41.40","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 09:39:33","41.60","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 09:31:30","41.50","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 09:23:27","41.80","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 09:15:24","41.60","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 09:07:20","41.90","42.00","34.60","35.00","下棚","6","",""]
["2023-07-26 08:59:17","41.80","42.00","34.60","35.00","下棚","6","",""]
["2023-07-26 08:51:14","41.80","42.00","34.60","35.00","下棚","6","",""]
["2023-07-26 08:43:11","41.40","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 08:35:08","41.10","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 08:27:05","41.10","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 08:19:02","41.40","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 08:10:58","41.40","42.00","34.60","35.00","下棚","6","",""]
["2023-07-26 08:02:55","41.90","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 07:54:52","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 07:46:49","41.10","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 07:38:46","41.30","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 07:30:43","41.60","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 07:22:40","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 07:14:37","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 07:06:34","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 06:58:31","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 06:50:28","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 06:42:26","41.70","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 06:34:23","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 06:26:20","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 06:18:17","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 06:10:15","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 06:02:12","41.40","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 05:54:09","41.40","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 05:46:06","41.40","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 05:38:03","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-07-26 05:30:01","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 05:21:58","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-07-26 05:13:54","42.00","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 05:05:51","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 04:57:48","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 04:49:43","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 04:41:40","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 04:33:37","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 04:25:34","41.40","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 04:17:31","41.30","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 04:09:28","41.30","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 04:01:25","41.40","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 03:53:22","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 03:45:19","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 03:37:15","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 03:29:12","41.50","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 03:21:09","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 03:13:06","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 03:05:03","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 02:57:00","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 02:48:56","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 02:40:53","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 02:32:50","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 02:24:47","41.70","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 02:16:45","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 02:08:42","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 02:00:39","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 01:52:36","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 01:44:33","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 01:36:30","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 01:28:27","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 01:20:24","42.00","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 01:12:20","42.10","42.00","35.20","35.00","下棚","6","",""]
["2023-07-26 01:04:17","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 12:56:14","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 12:48:11","41.90","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 12:40:08","41.70","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 12:32:05","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 12:24:01","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 12:15:58","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 12:07:55","41.60","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 11:59:52","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 11:51:49","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 11:43:45","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:35:43","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:27:40","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:19:37","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:11:34","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 11:03:30","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 10:55:27","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 10:47:24","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 10:39:21","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-26 10:31:18","41.90","42.00","35.50","35.00","下棚","6","",""]
["2023-07-26 10:23:15","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-07-26 10:15:12","41.70","42.00","35.50","35.00","下棚","6","",""]
["2023-07-26 10:07:09","41.70","42.00","35.40","35.00","下棚","6","",""]
["2023-07-26 09:59:05","41.70","42.00","35.40","35.00","下棚","6","",""]
["2023-07-26 09:51:02","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 09:42:59","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 09:34:56","41.40","42.00","34.90","35.00","下棚","6","",""]
["2023-07-26 09:26:54","40.60","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 09:18:51","38.60","42.00","33.70","35.00","下棚","6","",""]
["2023-07-26 08:14:23","41.80","42.00","35.50","35.00","下棚","6","",""]
["2023-07-26 08:06:20","41.70","42.00","35.50","35.00","下棚","6","",""]
["2023-07-26 07:58:17","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-07-26 07:50:14","41.90","42.00","35.60","35.00","下棚","6","",""]
["2023-07-26 07:42:11","41.60","42.00","35.60","35.00","下棚","5","",""]
["2023-07-26 07:34:07","41.50","42.00","35.40","35.00","下棚","5","",""]
["2023-07-26 07:26:05","41.60","41.90","35.60","35.00","下棚","5","",""]
["2023-07-26 07:18:02","41.40","41.80","36.00","35.00","下棚","5","",""]
["2023-07-26 07:09:59","41.50","41.80","36.00","35.00","下棚","5","",""]
["2023-07-26 07:01:56","41.40","41.70","36.00","35.00","下棚","5","",""]
["2023-07-26 06:53:53","41.30","41.60","36.00","35.00","下棚","5","",""]
["2023-07-26 06:45:50","41.50","41.60","35.90","35.00","下棚","5","",""]
["2023-07-26 06:37:47","41.50","41.50","35.90","35.00","下棚","5","",""]
["2023-07-26 06:29:44","41.20","41.40","36.00","35.00","下棚","5","",""]
["2023-07-26 06:21:41","41.40","41.40","35.90","35.00","下棚","5","",""]
["2023-07-26 06:13:38","41.20","41.30","35.90","35.00","下棚","5","",""]
["2023-07-26 06:05:34","40.90","41.20","36.10","35.00","下棚","5","",""]
["2023-07-26 05:57:31","40.80","41.20","36.40","35.00","下棚","5","",""]
["2023-07-26 05:49:28","41.10","41.10","36.50","35.00","下棚","5","",""]
["2023-07-26 05:41:25","40.70","41.00","36.40","35.00","下棚","5","",""]
["2023-07-26 05:33:22","40.90","41.00","36.40","35.00","下棚","5","",""]
["2023-07-26 05:25:19","40.90","40.90","36.40","35.00","下棚","5","",""]
["2023-07-26 05:17:16","40.60","40.80","36.20","35.00","下棚","5","",""]
["2023-07-26 05:09:13","40.40","40.80","36.10","35.00","下棚","5","",""]
["2023-07-26 05:01:10","40.60","40.70","36.10","35.00","下棚","5","",""]
["2023-07-26 04:53:07","40.30","40.60","36.10","35.00","下棚","5","",""]
["2023-07-26 04:45:04","40.30","40.60","36.10","35.00","下棚","5","",""]
["2023-07-26 04:37:01","40.30","40.50","36.10","35.00","下棚","5","",""]
["2023-07-26 04:28:58","40.10","40.40","36.00","35.00","下棚","5","",""]
["2023-07-26 04:20:55","40.20","40.40","36.00","35.00","下棚","5","",""]
["2023-07-26 04:12:52","40.20","40.30","36.00","35.00","下棚","5","",""]
["2023-07-26 04:04:49","40.10","40.20","35.90","35.00","下棚","5","",""]
["2023-07-26 03:56:46","39.90","40.20","36.00","35.00","下棚","5","",""]
["2023-07-26 03:48:43","40.00","40.10","36.00","35.00","下棚","5","",""]
["2023-07-26 03:40:40","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-26 03:32:37","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-26 03:24:34","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 03:16:32","39.40","40.00","35.40","35.50","下棚","4","",""]
["2023-07-26 03:08:29","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 03:00:26","40.00","40.00","36.00","35.50","下棚","4","",""]
["2023-07-26 02:52:23","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 02:44:20","39.60","40.00","35.90","35.50","下棚","4","",""]
["2023-07-26 02:36:17","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-26 02:28:14","39.70","40.00","36.00","35.50","下棚","4","",""]
["2023-07-26 02:20:11","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-26 02:12:08","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-26 02:04:05","40.00","40.00","36.00","35.50","下棚","4","",""]
["2023-07-26 01:56:02","40.10","40.00","36.00","35.50","下棚","4","",""]
["2023-07-26 01:48:00","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 01:39:57","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 01:31:54","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-26 01:23:51","39.60","40.00","35.90","35.50","下棚","4","",""]
["2023-07-26 01:15:48","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-26 01:07:45","39.90","40.00","36.00","35.50","下棚","4","",""]
["2023-07-26 12:59:42","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 12:51:39","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 12:43:36","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 12:35:34","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 12:27:31","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 12:19:28","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 12:11:25","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-26 12:03:22","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 11:55:19","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 11:47:17","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 11:39:14","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 11:31:11","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 11:23:08","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 11:15:05","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 11:07:02","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 10:58:59","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 10:50:56","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 10:42:53","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 10:34:50","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 10:26:47","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 10:18:43","39.70","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 10:10:40","39.70","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 10:02:37","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 09:54:34","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 09:46:31","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 09:38:28","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 09:30:25","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 09:22:22","39.70","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 09:14:18","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 09:06:15","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 08:58:12","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 08:50:09","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 08:42:06","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 08:34:02","40.10","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 08:25:59","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 08:17:56","40.00","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 08:09:53","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 08:01:50","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 07:53:47","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 07:45:44","39.70","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 07:37:41","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 07:29:38","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 07:21:33","40.00","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 07:13:28","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 07:05:23","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 06:57:20","39.80","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 06:49:17","39.70","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 06:41:14","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 06:33:11","39.70","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 06:25:08","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 06:17:03","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 06:09:00","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 06:00:57","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 05:52:54","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 05:44:51","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 05:36:48","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 05:28:45","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 05:20:42","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 05:12:37","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 05:04:34","40.00","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 04:56:31","40.00","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 04:48:27","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 04:40:24","39.60","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 04:32:21","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 04:24:18","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 04:16:15","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 04:08:12","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 04:00:09","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 03:52:06","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 03:44:02","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 03:35:59","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 03:27:56","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 03:19:53","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 03:11:50","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 03:03:47","39.50","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:55:44","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:47:41","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:39:38","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 02:31:35","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 02:23:31","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:15:28","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 02:07:25","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 01:59:22","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 01:51:20","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 01:43:17","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 01:35:14","40.10","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 01:27:11","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 01:19:07","39.70","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 01:11:04","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 01:03:01","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 12:54:58","39.60","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 12:46:55","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 12:38:51","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 12:30:48","40.30","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 12:22:45","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 12:14:42","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 12:06:39","40.10","40.00","36.50","35.50","下棚","4","",""]
["2023-07-25 11:58:36","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 11:50:33","39.80","40.00","36.60","35.50","下棚","4","",""]
["2023-07-25 11:42:29","39.80","40.00","36.50","35.50","下棚","4","",""]
["2023-07-25 11:34:26","40.10","40.00","36.40","35.50","下棚","4","",""]
["2023-07-25 11:26:23","40.10","40.00","36.40","35.50","下棚","4","",""]
["2023-07-25 11:18:20","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 11:10:16","39.90","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 11:02:13","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 10:54:10","39.70","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 10:46:07","40.00","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 10:38:04","40.00","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 10:29:59","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 10:21:55","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 10:13:52","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 10:05:49","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 09:57:46","39.60","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 09:49:43","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 09:41:40","39.70","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 09:33:37","40.00","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 09:25:33","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 09:17:30","39.60","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 09:09:27","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 09:01:23","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 08:53:20","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 08:45:17","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 08:37:14","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 08:29:11","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 08:21:07","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 08:13:04","39.60","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 08:05:02","39.80","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 07:56:59","40.00","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 07:48:56","39.60","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 07:40:53","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-25 07:32:50","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-25 07:24:46","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-25 07:16:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-25 07:08:40","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-25 07:00:37","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-25 06:52:33","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-25 06:44:30","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-25 06:36:27","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-25 06:28:24","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-25 06:20:21","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-25 06:12:18","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-25 06:04:15","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-25 05:56:11","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-25 05:48:08","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-25 05:40:05","39.80","40.00","36.40","36.50","下棚","3","",""]
["2023-07-25 05:32:02","39.60","40.00","36.60","36.50","下棚","3","",""]
["2023-07-25 05:23:59","39.80","39.90","36.60","36.50","下棚","3","",""]
["2023-07-25 05:15:55","39.70","39.80","36.60","36.50","下棚","3","",""]
["2023-07-25 05:07:53","39.70","39.80","36.40","36.50","下棚","3","",""]
["2023-07-25 04:59:49","39.70","39.70","36.50","36.50","下棚","3","",""]
["2023-07-25 04:51:46","39.30","39.60","36.40","36.50","下棚","3","",""]
["2023-07-25 04:43:43","39.40","39.50","36.60","36.50","下棚","3","",""]
["2023-07-25 04:35:40","39.50","39.50","36.40","36.50","下棚","3","",""]
["2023-07-25 04:27:36","39.60","39.40","36.70","36.50","下棚","3","",""]
["2023-07-25 04:19:33","39.30","39.30","36.50","36.50","下棚","3","",""]
["2023-07-25 04:11:30","39.30","39.30","36.50","36.50","下棚","3","",""]
["2023-07-25 04:03:27","39.10","39.20","36.40","36.50","下棚","3","",""]
["2023-07-25 03:55:24","38.90","39.10","36.40","36.50","下棚","3","",""]
["2023-07-25 03:47:21","38.90","39.10","36.40","36.50","下棚","3","",""]
["2023-07-25 03:39:17","39.00","39.00","36.40","36.50","下棚","3","",""]
["2023-07-25 03:31:14","38.90","38.90","36.60","36.50","下棚","3","",""]
["2023-07-25 03:23:11","38.80","38.90","36.40","36.50","下棚","3","",""]
["2023-07-25 03:15:08","38.60","38.80","36.40","36.50","下棚","3","",""]
["2023-07-25 03:07:05","38.80","38.70","36.40","36.50","下棚","3","",""]
["2023-07-25 02:59:02","38.80","38.70","36.60","36.50","下棚","3","",""]
["2023-07-25 02:51:00","38.50","38.60","36.40","36.50","下棚","3","",""]
["2023-07-25 02:42:56","38.30","38.50","36.40","36.50","下棚","3","",""]
["2023-07-25 02:34:53","38.40","38.50","36.40","36.50","下棚","3","",""]
["2023-07-25 02:26:50","38.40","38.40","36.50","36.50","下棚","3","",""]
["2023-07-25 02:18:47","38.10","38.30","36.30","36.50","下棚","3","",""]
["2023-07-25 02:10:45","38.40","38.30","36.60","36.50","下棚","3","",""]
["2023-07-25 02:02:42","38.30","38.20","36.40","36.50","下棚","3","",""]
["2023-07-25 01:54:39","38.20","38.10","36.70","36.50","下棚","3","",""]
["2023-07-25 01:46:36","38.00","38.10","36.70","36.50","下棚","3","",""]
["2023-07-25 01:38:33","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 01:30:30","38.40","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 01:22:27","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 01:14:24","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-07-25 01:06:21","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 12:58:19","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 12:50:16","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 12:42:13","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 12:34:10","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-07-25 12:26:08","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-07-25 12:18:05","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-07-25 12:10:02","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-07-25 12:02:00","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 11:53:57","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 11:45:54","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 11:37:51","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 11:29:49","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 11:21:46","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 11:13:43","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 11:05:40","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 10:57:37","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 10:49:34","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 10:41:31","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 10:33:27","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 10:25:24","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 10:17:21","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 10:09:18","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 10:01:15","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 09:53:12","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 09:45:08","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 09:37:05","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 09:29:02","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 09:20:59","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 09:12:56","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 09:04:53","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 08:56:50","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 08:48:46","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 08:40:44","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 08:32:40","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 08:24:37","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 08:16:34","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 08:08:31","38.20","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 08:00:28","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 07:52:26","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 07:44:22","37.90","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 07:36:17","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 07:28:12","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 07:20:08","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 07:12:05","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 07:04:02","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 06:55:59","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 06:47:57","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 06:39:54","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 06:31:51","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 06:23:48","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 06:15:45","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 06:07:42","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 05:59:39","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 05:51:37","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 05:43:34","37.90","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 05:35:32","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 05:27:29","38.00","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 05:19:26","38.00","38.00","37.10","37.00","下棚","2","",""]
["2023-07-24 05:11:23","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 05:03:20","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 04:55:18","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 04:47:15","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 04:39:12","38.20","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 04:31:09","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-07-24 04:23:06","37.90","38.00","36.80","37.00","下棚","2","",""]
["2023-07-24 04:15:03","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 04:07:00","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 03:58:57","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 03:50:54","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-07-24 03:42:51","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-07-24 03:34:48","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-07-24 03:26:45","38.20","38.00","36.70","37.00","下棚","2","",""]
["2023-07-24 03:18:42","38.40","38.00","36.70","37.00","下棚","2","",""]
["2023-07-24 03:10:38","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 03:02:36","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 02:54:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 02:46:30","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 02:38:28","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 02:30:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 02:22:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 02:14:19","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 02:06:16","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 01:58:12","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 01:50:09","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 01:42:06","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 01:34:03","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 01:26:00","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 01:17:57","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 01:09:54","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-24 01:01:51","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-07-24 12:53:48","37.90","38.00","36.10","36.50","下棚","2","",""]
["2023-07-24 12:45:45","38.10","38.00","36.00","36.50","下棚","2","",""]
["2023-07-24 12:37:41","38.20","38.00","35.90","36.50","下棚","2","",""]
["2023-07-24 12:29:38","38.10","38.00","35.80","36.50","下棚","2","",""]
["2023-07-24 12:21:35","37.90","38.00","35.60","36.50","下棚","2","",""]
["2023-07-24 12:13:32","37.90","38.00","35.40","36.50","下棚","2","",""]
["2023-07-24 12:05:29","37.80","38.00","35.20","36.50","下棚","2","",""]
["2023-07-24 11:57:26","37.90","38.00","35.00","36.50","下棚","2","",""]
["2023-07-24 11:49:22","38.00","38.00","34.80","36.50","下棚","2","",""]
["2023-07-24 11:41:19","38.10","38.00","34.40","36.50","下棚","1","",""]
["2023-07-24 11:33:16","36.30","37.80","33.60","36.30","下棚","1","",""]
["2023-07-24 11:25:13","36.10","37.40","33.30","36.00","下棚","1","",""]
["2023-07-24 11:17:10","35.80","37.20","32.90","35.90","下棚","1","",""]
["2023-07-24 11:09:07","34.90","37.00","32.40","35.70","下棚","1","",""]
["2023-07-24 11:01:04","34.40","36.60","31.90","35.40","下棚","1","",""]
["2023-07-24 10:53:01","34.40","36.40","31.40","35.30","下棚","1","",""]
["2023-07-24 10:44:58","34.30","36.20","30.90","35.10","下棚","1","",""]
["2023-07-24 10:36:55","32.40","36.00","30.10","35.00","下棚","0","",""]
["2023-07-24 10:28:52","31.40","36.00","29.40","35.00","下棚","0","",""]
["2023-07-24 10:20:48","29.70","36.00","28.60","35.00","下棚","0","",""]
["2023-07-24 10:12:45","29.20","36.00","28.20","35.00","下棚","0","",""]
["2023-07-24 10:04:42","28.40","36.00","27.50","35.00","下棚","0","",""]
["2023-07-24 09:56:39","28.30","36.00","27.40","35.00","下棚","0","",""]
["2023-07-24 09:48:36","28.10","36.00","27.30","35.00","下棚","0","",""]
["2023-07-15 10:16:24","66.30","68.00","41.10","42.00","下棚","18","",""]
["2023-07-15 10:08:21","66.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-15 10:00:18","67.30","68.00","41.40","42.00","下棚","18","",""]
["2023-07-15 09:52:15","67.50","68.00","41.50","42.00","下棚","18","",""]
["2023-07-15 09:44:12","67.70","68.00","41.50","42.00","下棚","18","",""]
["2023-07-15 09:36:09","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-15 09:28:06","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-15 09:20:03","67.80","68.00","41.30","42.00","下棚","18","",""]
["2023-07-15 09:12:00","68.00","68.00","41.30","42.00","下棚","18","",""]
["2023-07-15 09:03:57","67.80","68.00","41.30","42.00","下棚","18","",""]
["2023-07-15 08:55:54","67.80","68.00","41.10","42.00","下棚","18","",""]
["2023-07-15 08:47:51","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-15 08:39:48","67.70","68.00","41.00","42.00","下棚","18","",""]
["2023-07-15 08:31:45","68.20","68.00","41.20","42.00","下棚","18","",""]
["2023-07-15 08:23:43","68.20","68.00","41.30","42.00","下棚","18","",""]
["2023-07-15 08:15:40","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-15 08:07:37","67.80","68.00","41.00","42.00","下棚","18","",""]
["2023-07-15 07:59:34","67.90","68.00","41.00","42.00","下棚","18","",""]
["2023-07-15 07:51:31","68.00","68.00","41.10","42.00","下棚","18","",""]
["2023-07-15 07:43:28","67.60","68.00","40.80","42.00","下棚","18","",""]
["2023-07-15 07:35:25","68.20","68.00","40.90","42.00","下棚","18","",""]
["2023-07-15 07:27:22","68.00","68.00","40.80","42.00","下棚","18","",""]
["2023-07-15 07:19:19","67.90","68.00","40.70","42.00","下棚","18","",""]
["2023-07-15 07:11:16","67.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-15 07:03:13","67.90","68.00","40.60","42.00","下棚","18","",""]
["2023-07-15 06:55:10","68.00","68.00","40.60","42.00","下棚","18","",""]
["2023-07-15 06:47:07","67.90","68.00","40.50","42.00","下棚","18","",""]
["2023-07-15 06:39:04","67.70","68.00","40.30","42.00","下棚","18","",""]
["2023-07-15 06:31:01","67.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-15 06:22:57","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-15 06:14:55","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-15 06:06:52","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-15 05:58:49","68.30","68.00","40.30","42.00","下棚","18","",""]
["2023-07-15 05:50:46","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-15 05:42:43","67.70","68.00","40.00","42.00","下棚","18","",""]
["2023-07-15 05:34:40","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-15 05:26:37","68.30","68.00","40.00","42.00","下棚","18","",""]
["2023-07-15 05:18:34","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-15 05:10:31","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-15 05:02:28","68.10","68.00","39.80","42.00","下棚","18","",""]
["2023-07-15 04:54:25","67.90","68.00","39.70","42.00","下棚","18","",""]
["2023-07-15 04:46:22","67.70","68.00","39.60","42.00","下棚","18","",""]
["2023-07-15 04:38:19","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-15 04:30:16","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-15 04:22:14","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 04:14:10","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-15 04:06:07","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-15 03:58:04","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 03:50:01","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 03:41:59","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 03:33:56","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 03:25:53","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 03:17:50","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 03:09:47","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 03:01:44","67.60","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 02:53:41","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 02:45:39","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 02:37:36","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 02:29:34","68.20","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 02:21:31","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 02:13:28","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 02:05:26","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 01:57:23","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-15 01:49:21","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-15 01:41:18","68.00","68.00","39.20","42.00","下棚","18","",""]
["2023-07-15 01:33:16","67.60","68.00","39.10","42.00","下棚","18","",""]
["2023-07-15 01:25:13","68.00","68.00","39.20","42.00","下棚","18","",""]
["2023-07-15 01:17:10","68.20","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 01:09:08","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 01:01:05","67.90","68.00","39.20","42.00","下棚","18","",""]
["2023-07-15 12:53:02","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 12:44:59","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 12:36:56","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 12:28:53","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-15 12:20:49","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 12:12:46","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-15 12:04:43","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 11:56:40","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 11:48:36","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 11:40:33","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 11:32:30","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 11:24:26","67.90","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 11:16:23","67.60","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 11:08:20","68.20","68.00","39.70","42.00","下棚","18","",""]
["2023-07-14 11:00:17","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 10:52:14","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 10:44:10","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 10:36:07","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 10:28:04","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 10:20:00","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 10:11:57","67.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 10:03:54","68.00","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 09:55:51","67.60","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 09:47:48","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 09:39:44","67.60","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 09:31:41","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-07-14 09:23:38","67.90","68.00","40.00","42.00","下棚","18","",""]
["2023-07-14 09:15:34","67.70","68.00","39.90","42.00","下棚","18","",""]
["2023-07-14 09:07:31","68.20","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 08:59:28","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-14 08:51:25","67.60","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 08:43:22","68.20","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 08:35:18","68.20","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 08:27:15","67.60","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 08:19:12","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 08:11:09","68.00","68.00","40.50","42.00","下棚","18","",""]
["2023-07-14 08:03:05","67.70","68.00","40.60","42.00","下棚","18","",""]
["2023-07-14 07:55:03","67.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-14 07:47:00","67.90","68.00","40.80","42.00","下棚","18","",""]
["2023-07-14 07:38:57","67.70","68.00","40.70","42.00","下棚","18","",""]
["2023-07-14 07:30:54","68.00","68.00","40.80","42.00","下棚","18","",""]
["2023-07-14 07:22:51","67.80","68.00","40.90","42.00","下棚","18","",""]
["2023-07-14 07:14:48","67.70","68.00","40.90","42.00","下棚","18","",""]
["2023-07-14 07:06:46","68.10","68.00","41.00","42.00","下棚","18","",""]
["2023-07-14 06:58:43","67.80","68.00","41.00","42.00","下棚","18","",""]
["2023-07-14 06:50:41","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-14 06:42:38","67.60","68.00","41.10","42.00","下棚","18","",""]
["2023-07-14 06:34:35","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-14 06:26:32","67.70","68.00","41.30","42.00","下棚","18","",""]
["2023-07-14 06:18:29","67.70","68.00","41.40","42.00","下棚","18","",""]
["2023-07-14 06:10:27","67.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-14 06:02:24","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-14 05:54:22","67.40","68.00","41.50","42.00","下棚","18","",""]
["2023-07-14 05:46:19","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-14 05:38:16","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-14 05:30:14","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-14 05:22:11","67.50","68.00","41.80","41.90","下棚","17","",""]
["2023-07-14 05:14:08","67.40","67.70","41.70","41.90","下棚","17","",""]
["2023-07-14 05:06:05","67.50","67.60","41.90","41.80","下棚","17","",""]
["2023-07-14 04:58:02","67.20","67.40","41.90","41.80","下棚","17","",""]
["2023-07-14 04:49:58","66.80","67.20","41.60","41.70","下棚","17","",""]
["2023-07-14 04:41:55","66.80","67.00","41.80","41.70","下棚","17","",""]
["2023-07-14 04:33:52","66.80","66.90","41.80","41.70","下棚","17","",""]
["2023-07-14 04:25:48","66.20","66.70","41.40","41.60","下棚","17","",""]
["2023-07-14 04:17:45","66.60","66.50","41.60","41.60","下棚","17","",""]
["2023-07-14 04:09:42","65.70","66.40","41.30","41.50","下棚","17","",""]
["2023-07-14 04:01:38","65.40","66.10","41.20","41.50","下棚","17","",""]
["2023-07-14 03:53:35","65.30","66.00","41.10","41.40","下棚","17","",""]
["2023-07-14 03:45:32","65.20","65.90","41.20","41.40","下棚","17","",""]
["2023-07-14 03:37:29","65.40","65.60","41.50","41.30","下棚","17","",""]
["2023-07-14 03:29:25","64.90","65.50","41.00","41.30","下棚","17","",""]
["2023-07-14 03:21:22","64.90","65.30","40.90","41.30","下棚","17","",""]
["2023-07-14 03:13:19","64.90","65.10","41.20","41.20","下棚","17","",""]
["2023-07-14 03:05:15","64.90","64.90","41.10","41.20","下棚","17","",""]
["2023-07-14 02:57:12","64.70","64.80","41.20","41.10","下棚","17","",""]
["2023-07-14 02:49:09","64.40","64.50","41.10","41.10","下棚","17","",""]
["2023-07-14 02:41:06","64.20","64.40","41.10","41.00","下棚","17","",""]
["2023-07-14 02:33:03","64.30","64.30","40.80","41.00","下棚","17","",""]
["2023-07-14 02:24:59","63.80","64.00","40.90","40.90","下棚","17","",""]
["2023-07-14 02:16:56","63.60","63.90","40.90","40.90","下棚","17","",""]
["2023-07-14 02:08:53","63.30","63.70","40.60","40.90","下棚","17","",""]
["2023-07-14 02:00:50","63.40","63.50","40.90","40.80","下棚","17","",""]
["2023-07-14 01:52:46","63.40","63.30","40.90","40.80","下棚","17","",""]
["2023-07-14 01:44:43","62.90","63.20","40.50","40.70","下棚","17","",""]
["2023-07-14 01:36:40","63.00","62.90","40.90","40.70","下棚","17","",""]
["2023-07-14 01:28:36","62.30","62.80","40.30","40.60","下棚","17","",""]
["2023-07-14 01:20:33","62.40","62.70","40.60","40.60","下棚","17","",""]
["2023-07-14 01:12:30","62.30","62.40","40.30","40.50","下棚","17","",""]
["2023-07-14 01:04:27","61.60","62.30","40.30","40.50","下棚","17","",""]
["2023-07-14 12:56:24","61.80","62.00","40.20","40.40","下棚","17","",""]
["2023-07-14 12:48:21","61.80","61.90","40.30","40.40","下棚","17","",""]
["2023-07-14 12:40:18","61.80","61.70","40.40","40.40","下棚","17","",""]
["2023-07-14 12:32:14","61.30","61.50","40.30","40.30","下棚","17","",""]
["2023-07-14 12:24:11","61.20","61.30","40.30","40.30","下棚","17","",""]
["2023-07-14 12:16:07","60.90","61.20","40.00","40.20","下棚","17","",""]
["2023-07-14 12:08:04","60.40","60.90","39.90","40.20","下棚","17","",""]
["2023-07-14 12:00:01","60.70","60.80","39.90","40.10","下棚","17","",""]
["2023-07-14 11:51:58","60.70","60.70","40.20","40.10","下棚","17","",""]
["2023-07-14 11:43:55","60.40","60.40","40.20","40.00","下棚","17","",""]
["2023-07-14 11:35:52","60.00","60.30","39.90","40.00","下棚","17","",""]
["2023-07-14 11:27:48","59.90","60.10","40.00","40.00","下棚","17","",""]
["2023-07-14 11:19:45","60.20","60.00","40.10","40.00","下棚","16","",""]
["2023-07-14 11:11:42","59.90","60.00","39.90","40.00","下棚","16","",""]
["2023-07-14 11:03:39","60.00","60.00","40.20","40.00","下棚","16","",""]
["2023-07-14 10:55:36","59.70","60.00","39.80","40.00","下棚","16","",""]
["2023-07-14 10:47:33","59.70","60.00","40.10","40.00","下棚","16","",""]
["2023-07-14 10:39:30","59.70","60.00","40.10","40.00","下棚","16","",""]
["2023-07-14 10:31:27","59.50","60.00","39.80","40.00","下棚","16","",""]
["2023-07-14 10:23:24","59.80","60.00","40.20","40.00","下棚","16","",""]
["2023-07-14 10:15:21","59.90","60.00","40.00","40.00","下棚","16","",""]
["2023-07-14 10:07:18","59.70","60.00","39.80","40.00","下棚","16","",""]
["2023-07-14 09:59:15","60.30","60.00","40.10","40.00","下棚","16","",""]
["2023-07-14 09:51:12","59.80","60.00","39.80","40.00","下棚","16","",""]
["2023-07-14 09:43:09","60.00","60.00","40.20","40.00","下棚","16","",""]
["2023-07-14 09:35:06","59.80","60.00","39.80","40.00","下棚","16","",""]
["2023-07-14 09:27:03","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-07-14 09:19:01","59.80","60.00","39.90","40.00","下棚","16","",""]
["2023-07-14 09:10:58","60.10","60.00","40.20","40.00","下棚","16","",""]
["2023-07-14 09:02:55","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-07-14 08:54:52","59.80","60.00","39.90","40.00","下棚","16","",""]
["2023-07-14 08:46:50","60.10","60.00","40.20","40.00","下棚","16","",""]
["2023-07-14 08:38:47","59.70","60.00","39.60","40.00","下棚","16","",""]
["2023-07-14 08:30:44","59.60","60.00","39.80","40.00","下棚","16","",""]
["2023-07-14 08:22:41","59.10","60.00","39.90","39.90","下棚","15","",""]
["2023-07-14 08:14:38","58.90","59.80","39.80","39.90","下棚","15","",""]
["2023-07-14 08:06:36","58.60","59.40","39.30","39.70","下棚","15","",""]
["2023-07-14 07:58:33","59.00","59.20","39.90","39.70","下棚","15","",""]
["2023-07-14 07:50:30","58.40","59.00","39.10","39.60","下棚","15","",""]
["2023-07-14 07:42:27","58.70","58.60","39.70","39.50","下棚","15","",""]
["2023-07-14 07:34:24","57.40","57.30","39.10","39.10","下棚","15","",""]
["2023-07-14 07:26:21","56.90","57.00","38.80","39.00","下棚","15","",""]
["2023-07-14 07:18:18","56.50","56.90","38.80","38.90","下棚","15","",""]
["2023-07-14 07:10:15","56.60","56.70","38.90","38.90","下棚","15","",""]
["2023-07-14 07:02:12","56.30","56.40","38.80","38.80","下棚","15","",""]
["2023-07-14 06:54:10","55.90","56.30","38.50","38.70","下棚","15","",""]
["2023-07-14 06:46:07","56.10","56.10","38.90","38.70","下棚","15","",""]
["2023-07-14 06:38:04","55.70","55.80","38.50","38.60","下棚","15","",""]
["2023-07-14 06:30:01","55.30","55.70","38.30","38.50","下棚","15","",""]
["2023-07-14 06:21:58","55.30","55.50","38.40","38.50","下棚","15","",""]
["2023-07-14 06:13:55","55.20","55.20","38.50","38.40","下棚","15","",""]
["2023-07-14 06:05:52","54.90","55.10","38.30","38.30","下棚","15","",""]
["2023-07-14 05:57:49","54.90","54.90","38.40","38.30","下棚","15","",""]
["2023-07-14 05:49:46","54.80","54.60","38.30","38.20","下棚","15","",""]
["2023-07-14 05:41:43","54.30","54.50","38.10","38.10","下棚","15","",""]
["2023-07-14 05:33:40","54.10","54.30","38.00","38.10","下棚","15","",""]
["2023-07-14 05:25:37","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 05:17:34","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 05:09:31","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 05:01:28","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 04:53:25","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 04:45:22","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 04:37:18","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 04:29:15","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 04:21:12","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 04:13:09","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 04:05:06","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 03:57:02","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 03:48:59","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-07-14 03:40:56","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 03:32:53","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-14 03:24:50","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-14 03:16:47","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-14 03:08:44","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-14 03:00:41","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 02:52:38","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-14 02:44:35","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-14 02:36:32","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 02:28:29","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-14 02:20:26","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-14 02:12:23","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-14 02:04:20","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 01:56:18","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-14 01:48:15","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 01:40:13","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 01:32:09","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 01:24:06","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-14 01:16:03","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-14 01:08:00","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 12:59:57","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 12:51:54","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-14 12:43:51","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 12:35:48","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-14 12:27:44","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-14 12:19:41","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-14 12:11:38","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-07-14 12:03:34","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-13 11:55:31","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-13 11:47:28","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 11:39:25","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-13 11:31:21","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 11:23:18","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 11:15:15","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 11:07:11","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 10:59:08","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 10:51:05","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-07-13 10:43:02","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-13 10:34:58","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 10:26:55","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 10:18:52","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 10:10:48","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-07-13 10:02:45","53.50","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 09:54:42","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-07-13 09:46:38","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-07-13 09:38:35","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 09:30:32","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-07-13 09:22:29","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-13 09:14:26","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 09:06:22","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 08:58:18","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-13 08:50:15","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 08:42:12","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 08:34:09","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 08:26:05","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 08:18:02","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-13 08:09:59","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-13 08:01:55","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-13 07:53:52","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-07-13 07:45:49","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-13 07:37:45","53.40","54.00","37.70","38.00","下棚","14","",""]
["2023-07-13 07:29:42","54.30","54.00","38.30","38.00","下棚","14","",""]
["2023-07-13 07:21:39","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 07:13:35","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 07:05:32","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-07-13 06:57:29","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 06:49:26","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-07-13 06:41:22","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-07-13 06:33:19","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-13 06:25:16","54.10","54.00","38.40","38.00","下棚","14","",""]
["2023-07-13 06:17:12","53.40","54.00","37.70","38.00","下棚","14","",""]
["2023-07-13 06:09:09","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-07-13 06:01:06","53.60","54.00","38.00","38.00","下棚","14","",""]
["2023-07-13 05:53:03","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-13 05:45:00","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 05:36:56","54.00","54.00","38.40","38.00","下棚","14","",""]
["2023-07-13 05:28:53","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-13 05:20:50","53.50","54.00","37.90","38.00","下棚","13","",""]
["2023-07-13 05:12:47","53.40","53.80","37.90","37.90","下棚","13","",""]
["2023-07-13 05:04:44","53.60","53.70","38.10","37.90","下棚","13","",""]
["2023-07-13 04:56:41","53.10","53.60","37.70","37.90","下棚","13","",""]
["2023-07-13 04:48:37","53.30","53.40","38.20","37.80","下棚","13","",""]
["2023-07-13 04:40:34","53.30","53.30","38.00","37.80","下棚","13","",""]
["2023-07-13 04:32:31","52.60","53.20","37.40","37.80","下棚","13","",""]
["2023-07-13 04:24:28","52.90","53.00","37.80","37.70","下棚","13","",""]
["2023-07-13 04:16:24","52.50","52.90","37.70","37.70","下棚","13","",""]
["2023-07-13 04:08:21","52.40","52.70","37.50","37.60","下棚","13","",""]
["2023-07-13 04:00:18","52.40","52.60","37.80","37.60","下棚","13","",""]
["2023-07-13 03:52:14","52.40","52.50","37.80","37.60","下棚","13","",""]
["2023-07-13 03:44:11","52.00","52.30","37.40","37.50","下棚","13","",""]
["2023-07-13 03:36:07","51.80","52.20","37.40","37.50","下棚","13","",""]
["2023-07-13 03:28:04","52.10","52.10","37.80","37.50","下棚","13","",""]
["2023-07-13 03:20:01","51.60","51.90","37.10","37.40","下棚","13","",""]
["2023-07-13 03:11:57","51.70","51.80","37.30","37.40","下棚","13","",""]
["2023-07-13 03:03:54","51.60","51.70","37.60","37.40","下棚","13","",""]
["2023-07-13 02:55:51","51.40","51.50","37.40","37.30","下棚","13","",""]
["2023-07-13 02:47:48","51.30","51.40","37.20","37.30","下棚","13","",""]
["2023-07-13 02:39:44","51.30","51.30","37.60","37.30","下棚","13","",""]
["2023-07-13 02:31:41","50.80","51.10","36.90","37.20","下棚","13","",""]
["2023-07-13 02:23:38","50.90","51.00","37.30","37.20","下棚","13","",""]
["2023-07-13 02:15:35","50.80","50.90","37.40","37.20","下棚","13","",""]
["2023-07-13 02:07:31","50.40","50.70","36.90","37.10","下棚","13","",""]
["2023-07-13 01:59:28","50.40","50.60","36.90","37.10","下棚","13","",""]
["2023-07-13 01:51:25","50.30","50.50","37.10","37.10","下棚","13","",""]
["2023-07-13 01:43:21","50.40","50.30","37.30","37.00","下棚","13","",""]
["2023-07-13 01:35:18","50.10","50.20","37.10","37.00","下棚","13","",""]
["2023-07-13 01:27:15","49.90","50.00","36.90","37.00","下棚","13","",""]
["2023-07-13 01:19:12","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-13 01:11:08","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 01:03:05","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 12:55:02","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 12:46:58","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 12:38:55","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-13 12:30:52","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-13 12:22:49","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-13 12:14:45","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-13 12:06:43","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 11:58:40","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-13 11:50:37","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 11:42:33","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 11:34:30","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 11:26:27","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 11:18:24","49.80","50.00","36.60","37.00","下棚","12","",""]
["2023-07-13 11:10:21","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-13 11:02:18","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-13 10:54:15","49.70","50.00","36.70","37.00","下棚","12","",""]
["2023-07-13 10:46:13","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-13 10:38:10","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 10:30:07","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 10:22:05","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-13 10:14:01","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 10:05:58","49.80","50.00","36.70","37.00","下棚","12","",""]
["2023-07-13 09:57:55","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-13 09:49:52","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-13 09:41:49","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 09:33:46","49.80","50.00","36.70","37.00","下棚","12","",""]
["2023-07-13 09:25:43","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 09:17:40","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-07-13 09:09:37","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-07-13 09:01:34","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 08:53:31","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-13 08:45:28","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 08:37:26","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-13 08:29:23","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-13 08:21:20","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-13 08:13:17","49.80","50.00","37.20","37.00","下棚","12","",""]
["2023-07-13 08:05:14","49.40","50.00","37.30","37.00","下棚","12","",""]
["2023-07-13 07:57:11","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 07:49:08","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 07:41:06","49.80","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 07:33:03","49.90","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 07:25:00","50.10","50.00","39.20","39.00","下棚","12","",""]
["2023-07-13 07:16:58","50.00","50.00","39.00","39.00","下棚","12","",""]
["2023-07-13 07:08:55","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 07:00:52","49.90","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 06:52:49","50.10","50.00","39.00","39.00","下棚","12","",""]
["2023-07-13 06:44:46","50.10","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 06:36:43","49.90","50.00","39.00","39.00","下棚","12","",""]
["2023-07-13 06:28:40","49.90","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 06:20:37","50.10","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 06:12:34","50.00","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 06:04:31","49.80","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 05:56:28","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 05:48:25","49.90","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 05:40:22","49.80","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 05:32:18","50.10","50.00","39.20","39.00","下棚","12","",""]
["2023-07-13 05:24:16","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 05:16:12","49.90","50.00","39.00","39.00","下棚","12","",""]
["2023-07-13 05:08:09","49.90","50.00","39.00","39.00","下棚","12","",""]
["2023-07-13 05:00:06","49.90","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 04:52:03","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 04:44:00","50.10","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 04:35:57","49.90","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 04:27:54","50.10","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 04:19:51","49.90","50.00","39.00","39.00","下棚","12","",""]
["2023-07-13 04:11:48","49.90","50.00","38.80","39.00","下棚","12","",""]
["2023-07-13 04:03:45","50.10","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 03:55:42","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 03:47:40","50.00","50.00","39.00","39.00","下棚","12","",""]
["2023-07-13 03:39:37","50.00","50.00","38.90","39.00","下棚","12","",""]
["2023-07-13 03:31:34","50.00","50.00","39.10","39.00","下棚","12","",""]
["2023-07-13 03:23:32","49.80","50.00","38.90","39.00","下棚","11","",""]
["2023-07-13 03:15:29","49.60","49.90","38.70","38.90","下棚","11","",""]
["2023-07-13 03:07:27","49.90","49.70","38.90","38.70","下棚","11","",""]
["2023-07-13 02:59:23","49.50","49.60","38.60","38.70","下棚","11","",""]
["2023-07-13 02:51:20","49.60","49.50","38.70","38.60","下棚","11","",""]
["2023-07-13 02:43:17","49.10","49.30","38.30","38.40","下棚","11","",""]
["2023-07-13 02:35:14","49.10","49.20","38.40","38.40","下棚","11","",""]
["2023-07-13 02:27:12","48.90","49.00","38.30","38.20","下棚","11","",""]
["2023-07-13 02:19:09","48.70","48.90","37.90","38.10","下棚","11","",""]
["2023-07-13 02:11:06","48.60","48.80","38.00","38.10","下棚","11","",""]
["2023-07-13 02:03:03","48.50","48.70","37.80","38.00","下棚","11","",""]
["2023-07-13 01:55:01","48.40","48.50","37.90","37.80","下棚","11","",""]
["2023-07-13 01:46:58","48.30","48.40","37.70","37.80","下棚","11","",""]
["2023-07-13 01:38:55","48.30","48.30","37.80","37.70","下棚","11","",""]
["2023-07-13 01:30:53","47.90","48.10","37.40","37.50","下棚","11","",""]
["2023-07-13 01:22:50","48.10","48.00","37.70","37.50","下棚","11","",""]
["2023-07-13 01:14:47","47.70","47.90","37.20","37.40","下棚","11","",""]
["2023-07-13 01:06:45","47.60","47.70","37.30","37.20","下棚","11","",""]
["2023-07-13 12:58:42","47.40","47.60","37.00","37.20","下棚","11","",""]
["2023-07-13 12:50:39","47.60","47.50","37.10","37.10","下棚","11","",""]
["2023-07-13 12:42:36","47.30","47.30","36.90","36.90","下棚","11","",""]
["2023-07-13 12:34:33","47.10","47.20","36.80","36.90","下棚","11","",""]
["2023-07-13 12:26:31","47.10","47.00","36.90","36.70","下棚","11","",""]
["2023-07-13 12:18:27","46.60","46.90","36.30","36.60","下棚","11","",""]
["2023-07-13 12:10:24","46.70","46.80","36.40","36.60","下棚","11","",""]
["2023-07-13 12:02:21","46.60","46.60","36.60","36.40","下棚","11","",""]
["2023-07-12 11:54:19","46.30","46.50","36.00","36.30","下棚","11","",""]
["2023-07-12 11:46:16","46.30","46.40","36.40","36.30","下棚","11","",""]
["2023-07-12 11:38:13","46.00","46.20","35.80","36.10","下棚","11","",""]
["2023-07-12 11:30:10","46.10","46.10","36.10","36.00","下棚","11","",""]
["2023-07-12 11:22:07","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-12 11:14:04","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 11:06:01","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 10:57:57","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-12 10:49:54","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-12 10:41:51","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 10:33:48","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 10:25:44","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 10:17:41","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 10:09:38","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 10:01:34","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 09:53:31","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-12 09:45:28","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 09:37:24","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 09:29:21","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 09:21:18","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-12 09:13:15","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 09:05:11","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 08:57:08","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 08:49:05","46.20","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 08:41:02","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 08:32:58","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 08:24:55","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 08:16:52","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-12 08:08:48","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 08:00:45","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 07:52:42","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 07:44:40","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 07:36:37","46.10","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 07:28:34","45.80","46.00","35.20","36.00","下棚","10","",""]
["2023-07-12 07:20:32","46.10","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 07:12:29","46.00","46.00","35.20","36.00","下棚","10","",""]
["2023-07-12 07:04:27","45.90","46.00","35.20","36.00","下棚","10","",""]
["2023-07-12 06:56:24","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 06:48:22","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 06:40:19","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 06:32:16","46.10","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 06:24:14","46.00","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 06:16:11","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 06:08:08","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 06:00:05","46.40","46.00","36.00","36.00","下棚","10","",""]
["2023-07-12 05:52:02","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 05:43:59","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 05:35:55","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 05:27:52","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 05:19:49","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 05:11:46","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 05:03:42","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 04:55:39","46.20","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 04:47:36","45.80","46.00","35.40","36.00","下棚","10","",""]
["2023-07-12 04:39:33","46.30","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 04:31:29","45.90","46.00","35.40","36.00","下棚","10","",""]
["2023-07-12 04:23:26","45.80","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 04:15:23","45.90","46.00","35.50","36.00","下棚","10","",""]
["2023-07-12 04:07:20","46.10","46.00","35.50","36.00","下棚","10","",""]
["2023-07-12 03:59:16","46.10","46.00","35.40","36.00","下棚","10","",""]
["2023-07-12 03:51:13","45.80","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 03:43:10","45.90","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 03:35:07","46.10","46.00","35.20","36.00","下棚","10","",""]
["2023-07-12 03:27:03","46.10","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 03:19:00","46.00","46.00","35.40","36.00","下棚","10","",""]
["2023-07-12 03:10:57","46.10","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 03:02:54","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 02:54:51","45.80","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 02:46:48","46.10","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 02:38:44","45.90","46.00","35.50","36.00","下棚","10","",""]
["2023-07-12 02:30:41","46.00","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 02:22:38","46.30","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 02:14:35","45.90","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 02:06:32","46.30","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 01:58:29","45.80","46.00","35.00","36.00","下棚","10","",""]
["2023-07-12 01:50:26","46.40","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 01:42:23","45.90","46.00","34.90","36.00","下棚","10","",""]
["2023-07-12 01:34:20","45.80","46.00","34.70","36.00","下棚","10","",""]
["2023-07-12 01:26:17","46.10","46.00","35.00","36.00","下棚","10","",""]
["2023-07-12 01:18:14","46.10","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 01:10:11","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 01:02:08","45.90","46.00","35.00","36.00","下棚","10","",""]
["2023-07-12 12:54:06","46.10","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 12:46:03","45.80","46.00","34.90","36.00","下棚","10","",""]
["2023-07-12 12:38:00","46.10","46.00","34.90","36.00","下棚","10","",""]
["2023-07-12 12:29:57","46.10","46.00","35.40","36.00","下棚","10","",""]
["2023-07-12 12:21:54","45.90","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 12:13:51","45.90","46.00","35.10","36.00","下棚","10","",""]
["2023-07-12 12:05:48","46.00","46.00","35.20","36.00","下棚","10","",""]
["2023-07-12 11:57:46","45.90","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 11:49:42","45.70","46.00","35.20","36.00","下棚","10","",""]
["2023-07-12 11:41:39","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 11:33:36","46.10","46.00","35.50","36.00","下棚","10","",""]
["2023-07-12 11:25:33","46.00","46.00","35.70","36.00","下棚","9","",""]
["2023-07-12 11:17:30","45.80","46.00","35.40","35.90","下棚","9","",""]
["2023-07-12 11:09:27","45.80","45.90","35.70","35.90","下棚","9","",""]
["2023-07-12 11:01:24","45.70","45.80","35.40","35.90","下棚","9","",""]
["2023-07-12 10:53:22","45.60","45.80","35.40","35.80","下棚","9","",""]
["2023-07-12 10:45:19","45.40","45.70","35.30","35.80","下棚","9","",""]
["2023-07-12 10:37:16","45.20","45.60","35.30","35.80","下棚","9","",""]
["2023-07-12 10:29:14","45.50","45.60","35.30","35.70","下棚","9","",""]
["2023-07-12 10:21:11","45.60","45.50","35.40","35.70","下棚","9","",""]
["2023-07-12 10:13:09","45.00","45.40","35.20","35.70","下棚","9","",""]
["2023-07-12 10:05:06","45.30","45.40","35.10","35.60","下棚","9","",""]
["2023-07-12 09:57:03","45.30","45.30","35.10","35.60","下棚","9","",""]
["2023-07-12 09:49:00","44.80","45.20","34.90","35.60","下棚","9","",""]
["2023-07-12 09:40:57","45.10","45.20","35.00","35.50","下棚","9","",""]
["2023-07-12 09:32:54","45.10","45.10","35.30","35.50","下棚","9","",""]
["2023-07-12 09:24:51","44.60","45.00","35.00","35.50","下棚","9","",""]
["2023-07-12 09:16:47","44.90","45.00","35.10","35.40","下棚","9","",""]
["2023-07-12 09:08:44","44.90","44.90","35.10","35.40","下棚","9","",""]
["2023-07-12 09:00:41","44.50","44.80","34.90","35.40","下棚","9","",""]
["2023-07-12 08:52:38","44.50","44.80","34.90","35.30","下棚","9","",""]
["2023-07-12 08:44:36","44.80","44.70","35.20","35.30","下棚","9","",""]
["2023-07-12 08:36:33","44.60","44.60","35.40","35.30","下棚","9","",""]
["2023-07-12 08:28:30","44.40","44.60","35.10","35.20","下棚","9","",""]
["2023-07-12 08:20:27","44.40","44.50","35.00","35.20","下棚","9","",""]
["2023-07-12 08:12:24","44.10","44.40","34.90","35.20","下棚","9","",""]
["2023-07-12 08:04:21","44.10","44.40","34.90","35.10","下棚","9","",""]
["2023-07-12 07:56:18","44.40","44.30","35.10","35.10","下棚","9","",""]
["2023-07-12 07:48:15","44.20","44.20","35.30","35.10","下棚","9","",""]
["2023-07-12 07:40:12","43.90","44.20","35.10","35.00","下棚","9","",""]
["2023-07-12 07:32:09","44.10","44.10","35.10","35.00","下棚","9","",""]
["2023-07-12 07:24:06","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 07:16:03","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 07:08:01","44.10","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 06:59:58","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 06:51:54","43.70","44.00","34.70","35.00","下棚","8","",""]
["2023-07-12 06:43:51","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 06:35:48","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-12 06:27:45","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 06:19:43","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 06:11:40","44.10","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 06:03:37","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 05:55:34","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 05:47:31","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 05:39:28","43.90","44.00","34.70","35.00","下棚","8","",""]
["2023-07-12 05:31:25","43.70","44.00","34.40","35.00","下棚","8","",""]
["2023-07-12 05:23:23","43.90","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 05:15:20","44.10","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 05:07:17","44.10","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 04:59:14","44.00","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 04:51:11","43.90","44.00","34.50","35.00","下棚","8","",""]
["2023-07-12 04:43:08","43.80","44.00","34.50","35.00","下棚","8","",""]
["2023-07-12 04:35:05","43.70","44.00","34.50","35.00","下棚","8","",""]
["2023-07-12 04:27:02","43.90","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 04:18:59","44.00","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 04:10:57","43.80","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 04:02:54","43.60","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 03:54:51","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 03:46:48","43.70","44.00","34.70","35.00","下棚","8","",""]
["2023-07-12 03:38:45","44.10","44.00","34.70","35.00","下棚","8","",""]
["2023-07-12 03:30:43","43.80","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 03:22:40","43.80","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 03:14:37","43.70","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 03:06:34","43.60","44.00","34.60","35.00","下棚","8","",""]
["2023-07-12 02:58:31","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 02:50:29","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 02:42:26","44.10","44.00","35.00","35.00","下棚","8","",""]
["2023-07-12 02:34:23","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 02:26:20","44.30","44.00","35.20","35.00","下棚","8","",""]
["2023-07-12 02:18:17","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 02:10:15","43.70","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 02:02:12","44.00","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 01:54:09","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 01:46:07","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 01:38:04","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 01:30:02","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 01:21:59","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 01:13:56","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 01:05:54","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 12:57:51","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 12:49:48","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 12:41:45","43.70","44.00","34.80","35.00","下棚","8","",""]
["2023-07-12 12:33:42","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-07-12 12:25:39","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 12:17:36","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-12 12:09:33","44.10","44.00","35.10","35.00","下棚","8","",""]
["2023-07-12 12:01:30","43.60","44.00","34.80","35.00","下棚","8","",""]
["2023-07-11 11:53:27","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-11 11:45:24","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-11 11:37:21","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 11:29:18","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-11 11:21:14","44.10","44.00","35.10","35.00","下棚","8","",""]
["2023-07-11 11:13:11","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 11:05:08","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 10:57:05","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-11 10:49:02","43.70","44.00","34.80","35.00","下棚","8","",""]
["2023-07-11 10:40:58","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 10:39:53","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 10:32:55","44.10","44.00","35.10","35.00","下棚","8","",""]
["2023-07-11 10:24:52","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 10:16:49","43.70","44.00","34.60","35.00","下棚","8","",""]
["2023-07-11 10:08:46","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 10:00:42","44.20","44.00","35.00","35.00","下棚","8","",""]
["2023-07-11 09:52:39","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 09:44:36","43.70","44.00","34.70","35.00","下棚","8","",""]
["2023-07-11 09:36:33","43.80","44.00","34.60","35.00","下棚","8","",""]
["2023-07-11 09:28:30","44.10","44.00","34.80","35.00","下棚","8","",""]
["2023-07-11 09:20:26","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 09:12:23","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-11 09:04:20","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-11 08:56:17","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-11 08:48:13","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-07-11 08:40:10","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-11 08:32:07","43.80","44.00","35.10","35.50","下棚","8","",""]
["2023-07-11 08:24:03","43.80","44.00","34.90","35.50","下棚","8","",""]
["2023-07-11 08:16:00","43.90","44.00","34.90","35.50","下棚","8","",""]
["2023-07-11 08:07:57","43.90","44.00","34.90","35.50","下棚","8","",""]
["2023-07-11 07:59:54","44.10","44.00","35.10","35.50","下棚","8","",""]
["2023-07-11 07:51:50","44.10","44.00","35.10","35.50","下棚","8","",""]
["2023-07-11 07:43:47","43.90","44.00","34.80","35.50","下棚","8","",""]
["2023-07-11 07:35:44","43.90","44.00","34.00","35.50","下棚","8","",""]
["2023-07-11 07:27:41","43.80","44.00","33.30","35.50","下棚","8","",""]
["2023-07-11 07:19:37","43.80","44.00","33.40","35.50","下棚","8","",""]
["2023-07-11 07:11:34","43.60","44.00","33.50","35.50","下棚","8","",""]
["2023-07-11 07:03:31","43.80","44.00","33.60","35.50","下棚","8","",""]
["2023-07-11 06:55:28","44.00","44.00","33.90","35.50","下棚","8","",""]
["2023-07-11 06:47:25","44.10","44.00","34.00","35.50","下棚","8","",""]
["2023-07-11 06:39:21","43.80","44.00","33.90","35.50","下棚","8","",""]
["2023-07-11 06:31:18","43.80","44.00","34.10","35.50","下棚","8","",""]
["2023-07-11 06:23:15","43.60","44.00","34.30","35.50","下棚","8","",""]
["2023-07-11 06:15:12","43.80","44.00","34.40","35.50","下棚","8","",""]
["2023-07-11 06:07:09","43.60","44.00","34.10","35.50","下棚","8","",""]
["2023-07-11 05:59:05","44.00","44.00","34.30","35.50","下棚","8","",""]
["2023-07-11 05:51:02","44.00","44.00","34.50","35.50","下棚","8","",""]
["2023-07-11 05:42:59","43.90","44.00","34.60","35.50","下棚","8","",""]
["2023-07-11 05:34:56","44.00","44.00","34.60","35.50","下棚","8","",""]
["2023-07-11 05:26:52","43.80","44.00","34.40","35.40","下棚","8","",""]
["2023-07-11 05:18:49","44.10","44.00","34.90","35.40","下棚","7","",""]
["2023-07-11 05:10:46","43.60","43.90","34.40","35.30","下棚","7","",""]
["2023-07-11 05:02:42","43.50","43.90","34.30","35.20","下棚","7","",""]
["2023-07-11 04:54:39","43.50","43.80","34.50","35.10","下棚","7","",""]
["2023-07-11 04:46:36","43.60","43.70","34.90","35.10","下棚","7","",""]
["2023-07-11 04:38:33","43.40","43.70","34.60","35.00","下棚","7","",""]
["2023-07-11 04:30:29","43.30","43.60","34.50","34.90","下棚","7","",""]
["2023-07-11 04:22:26","43.30","43.50","34.40","34.80","下棚","7","",""]
["2023-07-11 04:14:23","43.20","43.40","34.60","34.70","下棚","7","",""]
["2023-07-11 04:06:20","42.90","43.40","34.60","34.60","下棚","7","",""]
["2023-07-11 03:58:16","43.20","43.30","34.50","34.60","下棚","7","",""]
["2023-07-11 03:50:13","42.90","43.20","34.30","34.40","下棚","7","",""]
["2023-07-11 03:42:10","42.90","43.20","34.30","34.40","下棚","7","",""]
["2023-07-11 03:34:07","43.10","43.10","34.40","34.30","下棚","7","",""]
["2023-07-11 03:26:03","42.60","43.00","34.40","34.20","下棚","7","",""]
["2023-07-11 03:18:00","42.60","43.00","34.40","34.10","下棚","7","",""]
["2023-07-11 03:09:57","43.10","42.90","34.50","34.10","下棚","7","",""]
["2023-07-11 03:01:54","42.70","42.80","34.40","33.90","下棚","7","",""]
["2023-07-11 02:53:50","42.40","42.80","34.40","33.90","下棚","7","",""]
["2023-07-11 02:45:47","42.80","42.70","34.40","33.80","下棚","7","",""]
["2023-07-11 02:37:44","42.60","42.60","34.50","33.70","下棚","7","",""]
["2023-07-11 02:29:41","42.30","42.60","34.00","33.60","下棚","7","",""]
["2023-07-11 02:21:38","42.30","42.50","33.90","33.60","下棚","7","",""]
["2023-07-11 02:13:34","42.30","42.40","34.00","33.40","下棚","7","",""]
["2023-07-11 02:05:31","42.50","42.40","34.10","33.40","下棚","7","",""]
["2023-07-11 01:57:28","42.20","42.30","34.10","33.30","下棚","7","",""]
["2023-07-11 01:49:25","41.90","42.20","34.10","33.20","下棚","7","",""]
["2023-07-11 01:41:22","42.00","42.20","34.10","33.10","下棚","7","",""]
["2023-07-11 01:33:19","42.10","42.10","34.10","33.10","下棚","7","",""]
["2023-07-11 01:25:16","42.10","42.00","34.10","33.00","下棚","6","",""]
["2023-07-11 01:17:13","42.00","42.00","34.10","33.00","下棚","6","",""]
["2023-07-11 01:09:09","41.80","42.00","34.30","33.00","下棚","6","",""]
["2023-07-11 01:01:06","41.80","42.00","34.10","33.00","下棚","6","",""]
["2023-07-11 12:53:03","42.10","42.00","34.30","33.00","下棚","6","",""]
["2023-07-11 12:44:59","42.10","42.00","34.50","35.50","下棚","6","",""]
["2023-07-11 12:36:56","42.10","42.00","34.50","35.50","下棚","6","",""]
["2023-07-11 12:28:53","41.80","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 12:20:50","41.80","42.00","34.30","35.50","下棚","6","",""]
["2023-07-11 12:12:47","41.60","42.00","34.30","35.50","下棚","6","",""]
["2023-07-11 12:04:45","41.60","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 11:56:42","41.90","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 11:48:39","42.10","42.00","34.50","35.50","下棚","6","",""]
["2023-07-11 11:40:36","41.70","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 11:32:32","41.80","42.00","34.30","35.50","下棚","6","",""]
["2023-07-11 11:24:29","42.10","42.00","34.50","35.50","下棚","6","",""]
["2023-07-11 11:16:26","42.00","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 11:08:23","41.80","42.00","34.10","35.50","下棚","6","",""]
["2023-07-11 11:00:20","41.80","42.00","34.20","35.50","下棚","6","",""]
["2023-07-11 10:52:17","41.80","42.00","34.10","35.50","下棚","6","",""]
["2023-07-11 10:44:14","41.70","42.00","34.00","35.50","下棚","6","",""]
["2023-07-11 10:36:11","41.90","42.00","34.20","35.50","下棚","6","",""]
["2023-07-11 10:28:08","42.10","42.00","34.60","35.50","下棚","6","",""]
["2023-07-11 10:20:06","42.20","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 10:12:03","41.90","42.00","34.30","35.50","下棚","6","",""]
["2023-07-11 10:04:00","41.80","42.00","34.20","35.50","下棚","6","",""]
["2023-07-11 09:55:57","41.80","42.00","34.20","35.50","下棚","6","",""]
["2023-07-11 09:47:53","41.90","42.00","34.30","35.50","下棚","6","",""]
["2023-07-11 09:39:50","41.90","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 09:31:47","41.90","42.00","34.50","35.50","下棚","6","",""]
["2023-07-11 09:23:44","41.60","42.00","34.30","35.50","下棚","6","",""]
["2023-07-11 09:15:42","41.80","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 09:07:39","42.10","42.00","34.60","35.50","下棚","6","",""]
["2023-07-11 08:59:36","42.10","42.00","34.60","35.50","下棚","6","",""]
["2023-07-11 08:51:33","42.10","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 08:43:30","41.90","42.00","34.60","35.50","下棚","6","",""]
["2023-07-11 08:35:27","41.90","42.00","34.60","35.50","下棚","6","",""]
["2023-07-11 08:27:24","41.80","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 08:19:21","41.60","42.00","34.30","35.50","下棚","6","",""]
["2023-07-11 08:11:18","41.90","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 08:03:15","41.80","42.00","34.50","35.50","下棚","6","",""]
["2023-07-11 07:55:12","41.80","42.00","34.60","35.50","下棚","6","",""]
["2023-07-11 07:47:09","41.60","42.00","34.40","35.50","下棚","6","",""]
["2023-07-11 07:39:06","41.90","42.00","34.80","35.50","下棚","6","",""]
["2023-07-11 07:31:03","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 07:23:00","42.20","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 07:14:57","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-11 07:06:53","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-11 06:58:50","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-11 06:50:47","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-11 06:42:44","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 06:34:41","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 06:26:38","42.20","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 06:18:35","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 06:10:32","41.90","42.00","35.30","35.50","下棚","6","",""]
["2023-07-11 06:02:29","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 05:54:26","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 05:46:23","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-11 05:38:20","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 05:30:17","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 05:22:14","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-07-11 05:14:11","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 05:06:08","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 04:58:05","42.10","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 04:50:02","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 04:41:59","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-11 04:33:56","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 04:25:53","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-11 04:17:50","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-11 04:09:47","42.00","42.00","35.50","35.50","下棚","6","",""]
["2023-07-11 04:01:44","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-11 03:53:41","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 03:45:39","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 03:37:36","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 03:29:33","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 03:21:30","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 03:13:28","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 03:05:25","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-11 02:57:22","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 02:49:20","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 02:41:17","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-07-11 02:33:14","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 02:25:12","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 02:17:09","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-07-11 02:09:06","42.10","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 02:01:04","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-07-11 01:53:01","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-11 01:44:59","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-07-11 01:36:56","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-07-11 01:28:54","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 01:20:51","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 01:12:48","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 01:04:46","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-11 12:56:43","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-11 12:48:40","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 12:40:38","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-11 12:32:35","42.20","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 12:24:33","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-07-11 12:16:30","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-11 12:08:28","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-11 12:00:25","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 11:52:22","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 11:44:20","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-07-10 11:36:17","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 11:28:14","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-10 11:20:11","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-07-10 11:16:10","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-07-10 11:12:08","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-10 11:04:04","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 10:56:01","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 10:47:58","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-07-10 10:39:55","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-10 10:31:51","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 10:23:48","42.00","42.00","35.50","35.50","下棚","6","",""]
["2023-07-10 10:15:45","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 10:07:42","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 09:59:38","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 09:51:35","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-07-10 09:43:32","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-10 09:35:28","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 09:27:25","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 09:19:22","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 09:11:19","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 09:03:15","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 08:55:12","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 08:47:09","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-10 08:39:05","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-10 08:31:02","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-10 08:22:59","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-10 08:14:55","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 08:06:52","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-10 07:58:49","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-10 07:50:46","41.90","42.00","36.10","35.50","下棚","6","",""]
["2023-07-10 07:42:42","42.00","42.00","36.10","35.50","下棚","6","",""]
["2023-07-10 07:34:39","42.10","42.00","36.10","35.50","下棚","6","",""]
["2023-07-10 07:26:36","42.10","42.00","36.10","35.50","下棚","6","",""]
["2023-07-10 07:18:33","42.10","42.00","36.20","35.50","下棚","6","",""]
["2023-07-10 07:10:29","41.80","42.00","36.10","35.50","下棚","6","",""]
["2023-07-10 07:02:26","41.90","42.00","36.30","35.50","下棚","6","",""]
["2023-07-10 06:54:23","42.10","42.00","36.40","35.50","下棚","6","",""]
["2023-07-10 06:46:20","42.10","42.00","36.60","35.50","下棚","6","",""]
["2023-07-10 06:44:03","41.90","42.00","36.40","35.50","下棚","6","",""]
["2023-07-10 06:40:20","41.80","42.00","36.60","35.50","下棚","6","",""]
["2023-07-10 06:38:16","41.90","42.00","36.80","35.50","下棚","6","",""]
["2023-07-10 06:30:13","41.90","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 06:22:09","41.70","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 06:14:06","41.90","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 06:06:03","41.90","42.00","37.40","35.50","下棚","6","",""]
["2023-07-10 05:58:00","42.10","42.00","37.40","35.50","下棚","6","",""]
["2023-07-10 05:49:56","42.20","42.00","37.40","35.50","下棚","6","",""]
["2023-07-10 05:41:53","42.20","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 05:33:50","41.80","42.00","37.10","35.50","下棚","6","",""]
["2023-07-10 05:33:08","41.80","42.00","37.10","35.50","下棚","6","",""]
["2023-07-10 05:25:46","41.80","42.00","37.10","35.50","下棚","6","",""]
["2023-07-10 05:17:43","41.90","42.00","37.40","35.50","下棚","6","",""]
["2023-07-10 05:09:40","42.10","42.00","37.40","35.50","下棚","6","",""]
["2023-07-10 05:01:37","41.80","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 04:53:34","42.10","42.00","37.40","35.50","下棚","6","",""]
["2023-07-10 04:45:30","41.80","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 04:37:27","41.80","42.00","37.10","35.50","下棚","6","",""]
["2023-07-10 04:29:24","42.30","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 04:21:20","42.10","42.00","37.10","35.50","下棚","6","",""]
["2023-07-10 04:13:17","41.90","42.00","37.20","35.50","下棚","6","",""]
["2023-07-10 04:05:13","41.80","42.00","37.20","35.50","下棚","6","",""]
["2023-07-10 03:57:10","41.80","42.00","37.10","35.50","下棚","6","",""]
["2023-07-10 03:49:07","41.90","42.00","37.10","35.50","下棚","6","",""]
["2023-07-10 03:41:04","42.10","42.00","37.20","35.50","下棚","6","",""]
["2023-07-10 03:33:00","42.00","42.00","37.20","35.50","下棚","6","",""]
["2023-07-10 03:24:57","41.90","42.00","37.30","35.50","下棚","6","",""]
["2023-07-10 03:16:53","41.80","42.00","37.00","35.50","下棚","6","",""]
["2023-07-10 03:08:50","41.90","42.00","36.90","35.50","下棚","6","",""]
["2023-07-10 03:00:47","41.90","42.00","36.80","35.50","下棚","6","",""]
["2023-07-10 02:52:43","41.80","42.00","36.40","35.50","下棚","6","",""]
["2023-07-10 02:44:40","42.20","42.00","36.60","35.50","下棚","6","",""]
["2023-07-10 02:36:37","42.00","42.00","36.40","35.50","下棚","6","",""]
["2023-07-10 02:28:34","42.10","42.00","36.40","35.50","下棚","6","",""]
["2023-07-10 02:20:30","41.90","42.00","36.20","35.50","下棚","6","",""]
["2023-07-10 02:12:27","41.80","42.00","36.40","35.50","下棚","6","",""]
["2023-07-10 02:04:24","41.70","42.00","36.30","35.50","下棚","6","",""]
["2023-07-10 01:56:20","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 01:48:17","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-10 01:40:14","42.30","42.00","35.80","35.50","下棚","6","",""]
["2023-07-10 01:32:11","41.60","42.00","35.50","35.50","下棚","6","",""]
["2023-07-10 01:24:08","41.90","42.00","35.60","35.50","下棚","5","",""]
["2023-07-10 01:16:05","41.60","42.00","35.60","35.50","下棚","5","",""]
["2023-07-10 01:08:02","41.80","41.90","35.40","35.50","下棚","5","",""]
["2023-07-10 12:59:59","41.80","41.80","35.60","35.50","下棚","5","",""]
["2023-07-10 12:51:56","41.90","41.80","35.60","35.50","下棚","5","",""]
["2023-07-10 12:43:54","41.90","41.70","35.50","35.50","下棚","5","",""]
["2023-07-10 12:35:51","41.70","41.60","35.50","35.50","下棚","5","",""]
["2023-07-10 12:27:48","41.50","41.60","35.60","35.50","下棚","5","",""]
["2023-07-10 12:19:45","41.40","41.50","35.60","35.50","下棚","5","",""]
["2023-07-10 12:11:42","41.30","41.40","35.60","35.50","下棚","5","",""]
["2023-07-10 12:03:39","41.40","41.40","35.40","35.50","下棚","5","",""]
["2023-07-10 11:55:36","41.40","41.30","35.50","35.50","下棚","5","",""]
["2023-07-10 11:47:33","40.90","41.20","35.40","35.50","下棚","5","",""]
["2023-07-10 11:39:30","40.90","41.20","35.50","35.50","下棚","5","",""]
["2023-07-10 11:31:28","40.90","41.10","35.70","35.50","下棚","5","",""]
["2023-07-10 11:23:25","40.90","41.00","35.70","35.50","下棚","5","",""]
["2023-07-10 11:15:22","40.80","41.00","35.50","35.50","下棚","5","",""]
["2023-07-10 11:07:19","40.80","40.90","35.70","35.50","下棚","5","",""]
["2023-07-10 10:59:17","40.40","40.80","35.70","35.50","下棚","5","",""]
["2023-07-10 10:51:14","40.60","40.80","35.90","35.50","下棚","5","",""]
["2023-07-10 10:43:12","40.80","40.70","35.90","35.50","下棚","5","",""]
["2023-07-10 10:35:09","40.30","40.60","35.60","35.50","下棚","5","",""]
["2023-07-10 10:27:06","40.40","40.50","35.90","35.50","下棚","5","",""]
["2023-07-10 10:19:03","40.40","40.50","35.90","35.50","下棚","5","",""]
["2023-07-10 10:11:00","40.50","40.40","35.90","35.50","下棚","5","",""]
["2023-07-10 10:02:57","39.90","40.40","35.80","35.50","下棚","5","",""]
["2023-07-10 09:54:54","40.30","40.30","35.90","35.50","下棚","5","",""]
["2023-07-10 09:46:51","40.40","40.20","35.90","35.50","下棚","5","",""]
["2023-07-10 09:38:48","40.30","40.20","36.00","35.50","下棚","5","",""]
["2023-07-10 09:30:44","40.10","40.10","35.90","35.50","下棚","5","",""]
["2023-07-10 09:22:41","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-10 09:14:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 09:06:35","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 08:58:32","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 08:50:29","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 08:42:26","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 08:34:23","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 08:26:20","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 08:18:17","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 08:10:14","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-10 08:02:11","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 07:54:09","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-07-10 07:46:06","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 07:38:04","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 07:30:01","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-10 07:21:58","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-07-10 07:13:55","39.90","40.00","35.70","36.00","下棚","4","",""]
["2023-07-10 07:05:52","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 06:57:49","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 06:49:46","40.20","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 06:41:43","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-10 06:33:40","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 06:25:37","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-10 06:17:34","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-07-10 06:09:31","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 06:01:28","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-10 05:53:24","40.00","40.00","35.70","35.50","下棚","4","",""]
["2023-07-10 05:45:22","39.60","40.00","35.30","35.50","下棚","4","",""]
["2023-07-10 05:37:19","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 05:29:16","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-10 05:21:14","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-10 05:13:11","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 05:05:08","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 04:57:05","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 04:49:01","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 04:40:59","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 04:32:56","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 04:24:52","40.20","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 04:16:49","40.40","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 04:08:46","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 04:00:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 03:52:40","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-07-10 03:44:37","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 03:36:34","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-10 03:28:31","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 03:20:28","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-10 03:12:25","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 03:04:22","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-10 02:56:19","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-10 02:48:16","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-10 02:40:13","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 02:32:10","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 02:24:07","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-10 02:16:04","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-10 02:08:01","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 01:59:58","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-10 01:51:55","40.40","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 01:43:52","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-10 01:35:49","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-07-10 01:27:46","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-07-10 01:19:43","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-10 01:11:40","39.50","40.00","34.90","35.50","下棚","4","",""]
["2023-07-10 01:03:38","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 12:55:35","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-10 12:47:32","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 12:39:29","39.70","40.00","35.30","35.50","下棚","4","",""]
["2023-07-10 12:31:27","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 12:23:24","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 12:15:21","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-10 12:07:18","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-09 11:59:15","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 11:51:12","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-09 11:43:09","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-09 11:35:06","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 11:27:03","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-09 11:19:00","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 11:10:56","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 11:02:53","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 10:54:50","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 10:46:46","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 10:38:43","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 10:30:40","40.20","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 10:22:36","40.00","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 10:14:33","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 10:06:30","40.20","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 09:58:27","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 09:50:24","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 09:42:20","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 09:34:17","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 09:26:14","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-09 09:18:10","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-09 09:10:07","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 09:02:04","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 08:54:00","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 08:45:57","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 08:37:54","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 08:29:51","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 08:21:48","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 08:13:44","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 08:05:41","39.60","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 07:57:38","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 07:49:34","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 07:41:31","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 07:33:28","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 07:25:25","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 07:17:21","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-09 07:09:18","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 07:01:15","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 06:53:11","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 06:45:08","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 06:37:05","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 06:29:02","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 06:20:59","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 06:12:55","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 06:04:52","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 05:56:49","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 05:48:46","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 05:40:42","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 05:32:39","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 05:24:36","39.40","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 05:16:33","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 05:08:29","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 05:00:26","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 04:52:23","40.20","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 04:44:19","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 04:36:17","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 04:28:13","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 04:20:10","39.80","40.00","35.70","35.50","下棚","4","",""]
["2023-07-09 04:12:06","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 04:04:03","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 03:56:00","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 03:47:57","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 03:39:53","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-09 03:31:50","39.90","40.00","35.30","35.50","下棚","4","",""]
["2023-07-09 03:23:47","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 03:15:44","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-09 03:07:40","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 02:59:37","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 02:51:33","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 02:43:30","39.50","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 02:35:27","39.40","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 02:27:23","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 02:19:20","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 02:11:17","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 02:03:14","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 01:55:10","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 01:47:07","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 01:39:03","40.10","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 01:31:00","40.50","40.00","36.40","36.90","下棚","4","",""]
["2023-07-09 01:22:57","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 01:14:53","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-09 01:06:50","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 12:58:47","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 12:50:43","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 12:42:40","39.40","40.00","35.70","35.50","下棚","4","",""]
["2023-07-09 12:34:37","39.30","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 12:26:33","39.40","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 12:18:30","39.60","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 12:10:27","39.70","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 12:02:25","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 11:54:22","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 11:46:19","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-09 11:38:17","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 11:30:13","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-09 11:22:10","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-09 11:14:07","39.90","40.00","35.90","35.50","下棚","4","",""]
["2023-07-09 11:06:05","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-09 10:58:02","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-09 10:49:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-09 10:41:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-09 10:33:53","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-09 10:25:50","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-09 10:17:48","39.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-09 10:09:45","39.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-09 10:01:43","39.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-09 09:53:40","39.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-09 09:45:38","39.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-09 09:37:36","39.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-09 09:29:33","39.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-09 09:21:31","39.60","40.00","36.10","36.00","下棚","4","",""]
["2023-07-09 09:13:28","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-09 09:05:26","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-09 08:57:23","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-09 08:49:21","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-09 08:41:19","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-09 08:33:16","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-09 08:25:13","39.70","40.00","36.20","36.00","下棚","3","",""]
["2023-07-09 08:17:11","39.50","39.90","36.00","35.90","下棚","3","",""]
["2023-07-09 08:09:08","39.40","39.90","36.00","35.90","下棚","3","",""]
["2023-07-09 08:01:05","39.60","39.80","35.80","35.90","下棚","3","",""]
["2023-07-09 07:53:02","39.60","39.70","36.00","35.80","下棚","3","",""]
["2023-07-09 07:44:59","39.60","39.70","35.70","35.80","下棚","3","",""]
["2023-07-09 07:36:56","39.30","39.60","35.90","35.80","下棚","3","",""]
["2023-07-09 07:28:53","39.40","39.50","35.60","35.70","下棚","3","",""]
["2023-07-09 07:20:50","39.60","39.50","35.70","35.70","下棚","3","",""]
["2023-07-09 07:12:47","39.30","39.40","35.80","35.70","下棚","3","",""]
["2023-07-09 07:04:44","39.10","39.30","35.60","35.60","下棚","3","",""]
["2023-07-09 06:56:41","39.10","39.30","35.50","35.60","下棚","3","",""]
["2023-07-09 06:48:38","39.40","39.20","35.60","35.60","下棚","3","",""]
["2023-07-09 06:40:35","39.20","39.10","35.60","35.50","下棚","3","",""]
["2023-07-09 06:32:31","38.50","39.10","35.40","35.50","下棚","3","",""]
["2023-07-09 06:24:28","38.40","39.00","35.40","35.50","下棚","3","",""]
["2023-07-09 06:16:25","38.40","38.90","35.30","35.40","下棚","3","",""]
["2023-07-09 06:08:22","38.40","38.90","35.30","35.40","下棚","3","",""]
["2023-07-09 06:00:19","38.40","38.80","35.30","35.40","下棚","3","",""]
["2023-07-09 05:52:16","38.40","38.70","35.30","35.30","下棚","3","",""]
["2023-07-09 05:44:13","38.30","38.70","35.30","35.30","下棚","3","",""]
["2023-07-09 05:36:10","38.40","38.60","35.30","35.30","下棚","3","",""]
["2023-07-09 05:28:07","38.10","38.50","35.10","35.20","下棚","3","",""]
["2023-07-09 05:20:04","38.20","38.50","35.20","35.20","下棚","3","",""]
["2023-07-09 05:12:01","38.20","38.40","35.10","35.20","下棚","3","",""]
["2023-07-09 05:03:58","38.10","38.30","35.10","35.10","下棚","3","",""]
["2023-07-09 04:55:55","38.00","38.30","35.00","35.10","下棚","3","",""]
["2023-07-09 04:47:52","37.90","38.20","35.00","35.10","下棚","3","",""]
["2023-07-09 04:39:49","38.00","38.10","35.00","35.00","下棚","3","",""]
["2023-07-09 04:31:46","37.90","38.10","35.00","35.00","下棚","3","",""]
["2023-07-09 04:23:43","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 04:15:40","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 04:07:37","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 03:59:33","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 03:51:30","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 03:43:27","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 03:35:24","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 03:27:21","38.10","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 03:19:18","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 03:11:15","38.30","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 03:03:12","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 02:55:09","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 02:47:06","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 02:39:03","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 02:31:00","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 02:22:57","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 02:14:54","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 02:06:51","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 01:58:48","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 01:50:45","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 01:42:42","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 01:34:38","37.60","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 01:26:36","37.60","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 01:18:33","37.60","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 01:10:30","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 01:02:28","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-09 12:54:25","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 12:46:23","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 12:38:19","37.70","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 12:30:17","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 12:22:13","37.60","38.00","35.00","35.00","下棚","2","",""]
["2023-07-09 12:14:10","37.60","38.00","35.10","35.00","下棚","2","",""]
["2023-07-09 12:06:07","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 11:58:04","37.60","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 11:50:00","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 11:41:57","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 11:33:54","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 11:25:50","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 11:17:47","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 11:09:45","38.00","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 11:01:41","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 10:53:38","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 10:45:35","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 10:37:32","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 10:29:28","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 10:21:25","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 10:13:22","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 10:05:18","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 09:57:15","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 09:49:12","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 09:41:09","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 09:33:05","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 09:25:02","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 09:16:59","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 09:08:55","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 09:00:52","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 08:52:49","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 08:44:46","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 08:36:43","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 08:28:39","37.60","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 08:20:36","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 08:12:32","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 08:04:29","37.80","38.00","35.20","35.00","下棚","2","",""]
["2023-07-08 07:56:26","38.00","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 07:48:24","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-08 07:40:21","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 07:32:18","38.10","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 07:24:15","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-07-08 07:16:13","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 07:14:28","37.60","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 07:14:25","37.60","38.00","35.10","35.00","下棚","2","",""]
["2023-07-08 07:09:32","38.40","38.00","35.40","35.00","下棚","2","",""]
["2023-07-08 07:09:12","38.40","38.00","35.40","35.00","下棚","2","",""]
["2023-07-08 07:08:53","38.40","38.00","35.40","35.00","下棚","2","",""]