{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":6195,"n_cols":9,"rows_kept":6195,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2025-09-15 01:22:08","41.80","39.00","38.10","38.00","下棚","1","","01 14 56 53 06 01 B2 68 65 5F 9F 61 0B 5F D7 6E 00 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 7D 01 A2 01 7D 00 DD 00 00 00 07 00 07 01 86 01 7C 00 01 00 01 00 26 00 4F 4B 7F"]
["2025-09-15 01:14:06","41.70","39.00","38.00","38.00","下棚","1","","01 14 56 53 06 01 72 68 25 5F 9F 61 0B 5F 47 6E 02 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 7C 01 A1 01 7C 00 DC 00 00 00 07 00 07 01 86 01 7C 00 01 00 01 00 26 00 4F FA D7"]
["2025-09-15 01:06:05","41.60","39.00","38.00","38.00","下棚","1","","01 14 56 53 06 01 32 68 25 5F 9F 61 0B 5F 37 6F 03 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 7C 01 A0 01 7C 00 DE 00 00 00 07 00 07 01 86 01 7C 00 01 00 01 00 26 00 50 ED F4"]
["2025-09-15 12:58:04","41.60","39.00","38.00","38.00","下棚","1","","01 14 56 53 06 01 32 68 25 5F 9F 61 0B 5F A7 6F 04 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 7C 01 A0 01 7C 00 DF 00 00 00 07 00 07 01 86 01 7C 00 01 00 01 00 26 00 50 15 CF"]
["2025-09-15 12:50:03","41.60","39.00","38.00","38.00","下棚","1","","01 14 56 53 06 01 32 68 25 5F 9F 61 0B 5F 97 6F 06 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 7C 01 A0 01 7C 00 DF 00 00 00 07 00 07 01 86 01 7C 00 01 00 01 00 26 00 50 CD 3D"]
["2025-09-15 12:42:01","41.70","39.00","38.10","38.00","下棚","1","","01 14 56 53 06 01 72 68 65 5F 9F 61 0B 5F 87 6F 07 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 7D 01 A1 01 7D 00 DF 00 00 00 07 00 07 01 86 01 7C 00 01 00 01 00 26 00 50 11 4A"]
["2025-09-15 12:34:00","41.80","39.00","38.10","38.00","下棚","1","","01 14 56 53 06 01 B2 68 65 5F 9F 61 0A 5F EF 6F 08 00 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 79 01 79 01 A2 01 7D 00 DF 00 00 00 07 00 07 01 86 01 7C 00 01 00 01 00 26 00 4F A6 3C"]
["2025-09-15 12:25:59","40.70","39.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 F2 65 25 5C 9F 61 8A 5C 5E 6F 00 02 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 73 01 97 01 70 00 DE 00 00 00 06 00 06 01 86 01 72 00 01 00 01 00 26 00 4E D6 42"]
["2025-09-15 11:13:48","40.80","38.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 32 66 E5 5C 1F 5F 89 5C C7 6F 02 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 72 01 73 01 98 01 73 00 DF 00 00 00 05 00 05 01 7C 01 72 00 01 00 01 00 24 00 4F 04 E2"]
["2025-09-15 09:53:36","40.30","39.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 F2 64 25 5C 9F 61 88 5C 9E 6F 05 06 04 28 01 01 00 01 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 73 01 93 01 70 00 DF 00 00 00 04 00 04 01 86 01 72 00 01 00 01 00 26 00 50 07 2A"]
["2025-09-15 09:45:34","40.10","39.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 72 64 25 5C 9F 61 88 5C 8E 6F 07 06 04 28 01 01 00 01 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 73 01 91 01 70 00 DF 00 00 00 04 00 04 01 86 01 72 00 01 00 01 00 26 00 51 B8 A7"]
["2025-09-15 09:37:33","40.30","39.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 F2 64 E5 5C 9F 61 87 5C 76 6F 08 06 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 73 01 93 01 73 00 DE 00 00 00 04 00 04 01 86 01 72 00 01 00 01 00 26 00 51 71 B9"]
["2025-09-15 09:29:32","40.30","39.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 F2 64 E5 5C 9F 61 87 5C 66 6F 09 06 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 71 01 93 01 73 00 DE 00 00 00 04 00 04 01 86 01 72 00 01 00 01 00 26 00 51 A3 57"]
["2025-09-15 09:21:31","39.90","39.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 F2 63 25 5C 9F 61 87 5C D6 6E 01 08 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 6C 01 8F 01 70 00 DD 00 00 00 03 00 03 01 86 01 72 00 01 00 01 00 26 00 52 3C C1"]
["2025-09-15 09:13:29","39.50","39.00","36.20","37.00","下棚","1","","01 14 56 53 06 01 F2 62 A5 5A 9F 61 87 5C C6 6F 02 08 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 66 01 66 01 8B 01 6A 00 DF 00 00 00 03 00 03 01 86 01 72 00 01 00 01 00 26 00 51 5A 1F"]
["2025-09-15 09:05:28","38.60","39.00","35.50","37.00","下棚","1","","01 14 56 53 06 01 B2 60 E5 58 9F 61 87 5C 37 6F 03 08 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 5E 01 5F 01 82 01 63 00 DE 00 00 00 03 00 03 01 86 01 72 00 03 00 03 00 26 00 51 5F 38"]
["2025-09-15 08:33:24","38.30","37.00","35.10","35.00","下棚","1","","01 14 56 53 06 01 F2 5F E5 57 9F 5C 86 57 EE 6F 09 08 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 5F 01 7F 01 5F 00 DF 00 00 00 03 00 03 01 72 01 5E 00 01 00 01 00 24 00 51 00 61"]
["2025-09-15 08:25:23","38.10","37.00","34.90","35.00","下棚","1","","01 14 56 53 06 01 72 5F 65 57 9F 5C 86 57 DE 6F 00 0A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 5F 01 7D 01 5D 00 DF 00 00 00 02 00 02 01 72 01 5E 00 01 00 01 00 24 00 51 10 AD"]
["2025-09-15 08:17:22","38.10","37.00","34.90","35.00","下棚","1","","01 14 56 53 06 01 72 5F 65 57 9F 5C 86 57 CE 6E 01 0A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 5E 01 7D 01 5D 00 DD 00 00 00 02 00 02 01 72 01 5E 00 01 00 01 00 24 00 51 60 D7"]
["2025-09-15 08:09:20","38.10","37.00","34.90","35.00","下棚","1","","01 14 56 53 06 01 72 5F 65 57 9F 5C 86 57 3E 6F 03 0A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 5E 01 7D 01 5D 00 DE 00 00 00 02 00 02 01 72 01 5E 00 01 00 01 00 24 00 51 DA C5"]
["2025-09-15 07:45:17","37.90","37.00","34.90","35.00","下棚","1","","01 14 56 53 06 01 F2 5E 65 57 9F 5C 86 57 0E 6F 07 0A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 5F 01 7B 01 5D 00 DE 00 00 00 02 00 02 01 72 01 5E 00 01 00 01 00 24 00 52 61 10"]
["2025-09-15 07:13:13","37.60","37.00","35.10","35.00","下棚","1","","01 14 56 53 06 01 32 5E E5 57 9F 5C 85 57 C6 6E 02 0C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 5F 01 78 01 5F 00 DD 00 00 00 01 00 01 01 72 01 5E 00 01 00 01 00 24 00 55 A0 9A"]
["2025-09-15 07:05:22","37.20","37.00","34.90","35.00","下棚","1","","01 14 56 53 06 01 32 5D 65 57 9F 5C 85 57 36 6F 03 0C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5F 01 60 01 74 01 5D 00 DE 00 00 00 01 00 01 01 72 01 5E 00 01 00 01 00 24 00 56 90 24"]
["2025-09-15 06:57:11","37.40","37.00","35.30","35.00","下棚","1","","01 14 56 53 06 01 B2 5D 65 58 9F 5C 85 57 A4 6E 05 0C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5E 01 5F 01 76 01 61 00 DD 00 00 00 01 00 01 01 72 01 5E 00 01 00 01 00 24 00 57 F9 CA"]
["2025-09-15 06:49:09","37.10","37.00","35.30","35.00","下棚","1","","01 14 56 53 06 01 F2 5C 65 58 9F 5C 85 57 94 6E 06 0C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5F 01 61 01 73 01 61 00 DD 00 00 00 01 00 01 01 72 01 5E 00 01 00 01 00 24 00 59 BA DD"]
["2025-09-15 06:41:08","35.80","37.00","35.10","35.00","下棚","1","","01 14 56 53 06 01 B2 59 E5 57 9F 5C 85 57 04 6E 07 0C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 5F 01 61 01 66 01 5F 00 DC 00 00 00 01 00 01 01 72 01 5E 00 01 00 02 00 24 00 5F 13 B2"]
["2025-09-15 06:33:07","35.20","37.00","35.10","35.00","下棚","1","","01 14 56 53 06 01 32 58 E5 57 9F 5C 84 57 EC 6D 09 0C 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 5F 01 61 01 60 01 5F 00 DB 00 00 00 01 00 01 01 72 01 5E 00 01 00 02 00 24 00 64 07 BF"]
["2024-08-07 04:55:36","38.40","37.00","34.80","35.00","下棚","1","","01 14 56 53 06 01 30 60 21 57 8F 5C 8F 57 C8 73 09 0C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 57 01 57 01 80 01 5C 00 E7 00 00 00 01 00 01 01 72 01 5E 00 01 00 01 00 24 00 4F E6 6F"]
["2024-08-07 04:39:32","36.90","36.00","33.60","34.00","下棚","1","","01 14 56 53 06 01 70 5C 21 54 0F 5A 0F 55 A8 71 02 0E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 4B 01 4B 01 71 01 50 00 E3 00 00 00 00 00 00 01 68 01 54 00 01 00 01 00 24 00 50 CC 88"]
["2024-08-07 04:15:26","35.40","36.00","31.60","34.00","下棚","1","","01 14 56 53 06 01 B0 58 21 4F 0F 5A 0E 55 71 73 06 0E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 35 01 33 01 62 01 3C 00 E6 00 00 00 00 00 00 01 68 01 54 00 08 00 06 00 24 00 4C 01 B2"]
["2024-08-07 03:59:32","31.10","36.00","29.70","34.00","下棚","1","","01 14 56 53 06 01 F0 4D 61 4A 0F 5A 0E 55 51 73 08 0E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 27 01 26 01 37 01 29 00 E6 00 00 00 00 00 00 01 68 01 54 00 01 00 02 00 24 00 5A 0C 0D"]
["2024-08-07 03:51:19","30.60","36.00","29.30","34.00","下棚","1","","01 14 56 53 06 01 B0 4C 61 49 0F 5A 0E 55 41 72 09 0E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 24 01 24 01 32 01 25 00 E4 00 00 00 00 00 00 01 68 01 54 00 01 00 02 00 24 00 5B B8 73"]
["2024-08-07 03:35:16","31.70","36.00","29.10","34.00","下棚","1","","01 14 56 53 06 01 70 4F E1 48 0F 5A 0E 55 A1 73 07 0C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 2B 01 2D 01 3D 01 23 00 E7 00 00 00 01 00 01 01 68 01 54 00 08 00 06 00 24 00 52 0C 5C"]
["2024-08-07 03:27:13","32.50","36.00","29.80","34.00","下棚","1","","01 14 56 53 06 01 70 51 A1 4A 0F 5A 0E 55 8F 73 08 0C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 30 01 32 01 45 01 2A 00 E7 00 00 00 01 00 01 01 68 01 54 00 08 00 06 00 24 00 52 45 1D"]
["2024-08-07 03:11:09","35.20","36.00","31.10","34.00","下棚","1","","01 14 56 53 06 01 30 58 E1 4D 0F 5A 0D 55 67 74 01 0E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3C 01 3E 01 60 01 37 00 E8 00 00 00 00 00 00 01 68 01 54 00 07 00 05 00 24 00 4B 67 75"]
["2024-08-07 03:03:08","36.30","36.00","31.70","34.00","下棚","1","","01 14 56 53 06 01 F0 5A 61 4F 0F 5A 0D 55 D6 72 02 0E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 41 01 44 01 6B 01 3D 00 E5 00 00 00 00 00 00 01 68 01 54 00 01 00 01 00 24 00 48 A9 98"]
["2024-08-07 02:55:05","37.60","36.00","32.40","34.00","下棚","1","","01 14 56 53 06 01 30 5E 21 51 0F 5A 0D 55 47 74 04 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 46 01 49 01 78 01 44 00 E8 00 00 00 00 00 00 01 68 01 54 00 01 00 01 00 24 00 46 1C F0"]
["2024-08-07 02:47:03","37.70","36.00","32.80","34.00","下棚","1","","01 14 56 53 06 01 70 5E 21 52 0F 5A 0D 55 37 74 05 0E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 4E 01 51 01 79 01 48 00 E8 00 00 00 00 00 00 01 68 01 54 00 01 00 01 00 24 00 47 DA 9B"]
["2024-08-07 02:30:59","40.40","36.00","34.60","34.00","下棚","1","","01 14 56 53 06 01 30 65 A1 56 0F 5A 0D 55 97 74 08 0E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 62 01 94 01 5A 00 E9 00 00 00 00 00 00 01 68 01 54 00 01 00 01 00 24 00 44 F7 E3"]
["2024-08-07 02:14:55","40.80","36.00","36.30","34.00","下棚","1","","01 14 56 53 06 01 30 66 E1 5A 0F 5A 0C 55 EF 74 01 0C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 66 01 65 01 98 01 6B 00 E9 00 00 00 01 00 01 01 68 01 54 00 01 00 01 00 24 00 4B 42 D1"]
["2024-08-07 01:58:51","39.60","36.00","35.40","34.00","下棚","1","","01 14 56 53 06 01 30 63 A1 58 0F 5A 0C 55 CF 74 04 0C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 5B 01 8C 01 62 00 E9 00 00 00 01 00 01 01 68 01 54 00 01 00 01 00 24 00 4C B9 F6"]
["2024-08-07 01:42:47","38.60","36.00","34.40","34.00","下棚","1","","01 14 56 53 06 01 B0 60 21 56 0F 5A 0C 55 AF 74 06 0C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 53 01 51 01 82 01 58 00 E9 00 00 00 01 00 01 01 68 01 54 00 01 00 01 00 24 00 4B 3D FA"]
["2024-08-07 01:26:44","37.10","36.00","33.20","34.00","下棚","1","","01 14 56 53 06 01 F0 5C 21 53 0F 5A 0C 55 8E 74 09 0C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 48 01 46 01 73 01 4C 00 E9 00 00 00 01 00 01 01 68 01 54 00 01 00 01 00 24 00 4D 69 A9"]
["2024-08-07 01:10:40","36.10","36.00","32.00","34.00","下棚","1","","01 14 56 53 06 01 70 5A 21 50 0F 5A 0B 55 E7 74 02 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 3B 01 39 01 69 01 40 00 E9 00 00 00 00 00 00 01 68 01 54 00 01 00 01 00 24 00 4B 6A A3"]
["2024-08-07 12:54:36","34.10","36.00","30.20","34.00","下棚","1","","01 14 56 53 06 01 70 55 A1 4B 0F 5A 0B 55 C7 74 04 0E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 28 01 25 01 55 01 2E 00 E9 00 00 00 00 00 00 01 68 01 54 00 08 00 06 00 24 00 4B 15 16"]
["2024-08-07 12:30:31","27.30","36.00","27.10","34.00","下棚","1","","01 14 56 53 06 01 70 44 E1 43 0F 5A 0B 55 17 75 08 0E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 10 01 0F 01 11 01 0F 00 EA 00 00 00 00 00 00 01 68 01 54 00 01 00 02 00 24 00 62 96 34"]
["2023-09-12 07:15:05","38.80","42.00","35.60","43.50","下棚","0","",""]
["2023-09-12 07:07:02","40.60","42.00","37.20","43.50","下棚","0","",""]
["2023-09-12 06:58:59","41.80","42.00","38.30","43.50","下棚","0","",""]
["2023-09-12 06:50:55","41.90","42.00","38.50","43.50","下棚","0","",""]
["2023-09-12 06:42:52","41.60","42.00","38.10","43.50","下棚","0","",""]
["2023-09-12 06:34:48","42.00","42.00","38.60","43.50","下棚","0","",""]
["2023-09-12 06:26:45","41.80","42.00","38.30","43.50","下棚","0","",""]
["2023-09-12 06:18:42","42.00","42.00","38.40","43.50","下棚","0","",""]
["2023-09-12 06:10:39","41.40","42.00","37.80","43.50","下棚","0","",""]
["2023-09-12 06:02:35","41.80","42.00","38.10","43.50","下棚","0","",""]
["2023-09-12 05:54:33","41.60","42.00","37.90","43.50","下棚","0","",""]
["2023-09-12 05:46:29","42.00","42.00","38.20","43.50","下棚","0","",""]
["2023-09-12 05:38:26","42.30","42.00","38.10","43.50","下棚","0","",""]
["2023-09-12 05:30:22","40.10","42.00","36.50","43.50","下棚","0","",""]
["2023-09-12 05:22:19","37.80","42.00","34.80","43.50","下棚","0","",""]
["2023-09-12 05:14:16","36.90","42.00","33.30","43.50","下棚","0","",""]
["2023-09-12 05:06:13","37.70","42.00","33.80","43.50","下棚","0","",""]
["2023-09-12 04:58:09","39.10","42.00","35.10","43.50","下棚","0","",""]
["2023-09-12 04:50:06","40.90","42.00","36.70","43.50","下棚","0","",""]
["2023-09-12 04:42:02","41.90","42.00","37.70","43.50","下棚","0","",""]
["2023-09-12 04:33:59","42.10","42.00","37.90","43.50","下棚","0","",""]
["2023-09-12 04:25:55","42.00","42.00","37.70","43.50","下棚","0","",""]
["2023-09-12 04:17:52","41.90","42.00","37.30","43.50","下棚","0","",""]
["2023-09-12 04:09:48","42.00","42.00","37.50","43.50","下棚","0","",""]
["2023-09-12 04:01:45","42.20","42.00","37.60","43.50","下棚","0","",""]
["2023-09-12 03:53:41","42.00","42.00","37.10","43.50","下棚","0","",""]
["2023-09-12 03:45:39","42.10","42.00","37.10","43.50","下棚","0","",""]
["2023-09-12 03:37:35","42.10","42.00","37.10","43.50","下棚","0","",""]
["2023-09-12 03:29:32","42.30","42.00","37.10","43.50","下棚","0","",""]
["2023-09-12 03:21:28","42.40","42.00","38.30","43.50","下棚","0","",""]
["2023-09-12 03:13:25","41.50","42.00","38.60","43.50","下棚","0","",""]
["2023-09-12 03:05:21","41.90","42.00","39.00","43.50","下棚","0","",""]
["2023-09-12 02:57:18","41.30","42.00","38.50","43.50","下棚","0","",""]
["2023-09-12 02:49:15","41.20","42.00","38.30","43.50","下棚","0","",""]
["2023-09-12 02:41:12","41.60","42.00","37.80","43.50","下棚","0","",""]
["2023-09-12 02:33:08","36.10","42.00","33.60","43.50","下棚","0","",""]
["2023-09-12 02:25:05","32.10","42.00","26.60","43.50","下棚","0","",""]
["2023-09-12 02:17:01","32.10","42.00","26.30","43.50","下棚","0","",""]
["2023-09-12 02:08:58","32.60","42.00","25.80","43.50","下棚","0","",""]
["2023-09-12 02:00:55","32.30","42.00","26.00","43.50","下棚","0","",""]
["2023-09-12 01:52:52","32.30","42.00","25.40","43.50","下棚","0","",""]
["2023-09-12 01:44:48","33.40","42.00","22.50","43.50","下棚","0","",""]
["2023-09-11 08:13:07","55.20","73.00","41.30","42.00","下棚","18","",""]
["2023-09-11 08:05:04","55.60","73.00","41.50","42.00","下棚","18","",""]
["2023-09-11 07:57:01","56.10","73.00","41.80","42.00","下棚","18","",""]
["2023-09-11 07:48:58","56.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-11 07:40:55","57.10","73.00","42.30","42.00","下棚","18","",""]
["2023-09-11 07:32:52","57.80","73.00","42.60","42.00","下棚","18","",""]
["2023-09-11 07:24:49","58.50","73.00","42.60","42.00","下棚","18","",""]
["2023-09-11 07:16:46","59.30","73.00","43.50","42.00","下棚","18","",""]
["2023-09-11 07:08:42","60.10","73.00","44.00","42.00","下棚","18","",""]
["2023-09-11 07:00:39","61.10","73.00","44.60","42.00","下棚","18","",""]
["2023-09-11 06:52:36","62.30","73.00","45.30","42.00","下棚","18","",""]
["2023-09-11 06:44:33","63.90","73.00","46.30","42.00","下棚","18","",""]
["2023-09-11 06:36:30","65.90","73.00","47.40","42.00","下棚","18","",""]
["2023-09-11 06:28:28","68.70","73.00","48.90","42.00","下棚","18","",""]
["2023-09-11 06:20:25","71.60","73.00","50.40","42.00","下棚","18","",""]
["2023-09-11 06:12:23","72.80","73.00","50.90","42.00","下棚","18","",""]
["2023-09-11 06:04:20","72.80","73.00","50.80","42.00","下棚","18","",""]
["2023-09-11 05:56:17","72.60","73.00","50.80","42.00","下棚","18","",""]
["2023-09-11 05:48:14","72.90","73.00","50.80","42.00","下棚","18","",""]
["2023-09-11 05:40:10","72.50","73.00","50.60","42.00","下棚","18","",""]
["2023-09-11 05:32:06","72.70","73.00","50.70","42.00","下棚","18","",""]
["2023-09-11 05:24:04","72.70","73.00","50.60","42.00","下棚","18","",""]
["2023-09-11 05:16:00","72.80","73.00","50.60","42.00","下棚","18","",""]
["2023-09-11 05:07:56","72.60","73.00","50.40","42.00","下棚","18","",""]
["2023-09-11 04:59:53","72.80","73.00","50.60","42.00","下棚","18","",""]
["2023-09-11 04:51:51","72.80","73.00","50.40","42.00","下棚","18","",""]
["2023-09-11 04:43:46","72.90","73.00","50.60","42.00","下棚","18","",""]
["2023-09-11 04:35:43","73.00","73.00","50.60","42.00","下棚","18","",""]
["2023-09-11 04:27:39","72.40","73.00","50.30","42.00","下棚","18","",""]
["2023-09-11 04:19:36","72.70","73.00","50.30","42.00","下棚","18","",""]
["2023-09-11 04:11:33","72.70","73.00","50.30","42.00","下棚","18","",""]
["2023-09-11 04:03:30","73.00","73.00","50.40","42.00","下棚","18","",""]
["2023-09-11 03:55:26","72.90","73.00","50.20","42.00","下棚","18","",""]
["2023-09-11 03:47:23","72.60","73.00","50.30","42.00","下棚","18","",""]
["2023-09-11 03:39:19","73.00","73.00","50.30","42.00","下棚","18","",""]
["2023-09-11 03:31:16","72.50","73.00","50.00","42.00","下棚","18","",""]
["2023-09-11 03:23:13","72.80","73.00","50.10","42.00","下棚","18","",""]
["2023-09-11 03:15:09","72.50","73.00","49.90","42.00","下棚","18","",""]
["2023-09-11 03:07:06","72.90","73.00","50.10","42.00","下棚","18","",""]
["2023-09-11 02:59:03","72.10","73.00","49.80","42.00","下棚","18","",""]
["2023-09-11 02:51:01","72.70","73.00","50.10","42.00","下棚","18","",""]
["2023-09-11 02:42:58","72.80","73.00","49.90","42.00","下棚","18","",""]
["2023-09-11 02:34:55","72.90","73.00","50.10","42.00","下棚","18","",""]
["2023-09-11 02:26:52","72.50","73.00","49.90","42.00","下棚","18","",""]
["2023-09-11 02:18:49","72.60","73.00","49.90","42.00","下棚","18","",""]
["2023-09-11 02:10:46","72.90","73.00","49.90","42.00","下棚","18","",""]
["2023-09-11 02:02:42","72.50","73.00","49.80","42.00","下棚","18","",""]
["2023-09-11 01:54:39","72.90","73.00","49.90","42.00","下棚","18","",""]
["2023-09-11 01:46:36","72.10","73.00","49.30","42.00","下棚","18","",""]
["2023-09-11 01:38:33","72.40","73.00","49.50","42.00","下棚","18","",""]
["2023-09-11 01:30:30","72.90","73.00","49.80","42.00","下棚","18","",""]
["2023-09-11 01:22:27","72.60","73.00","49.50","42.00","下棚","18","",""]
["2023-09-11 01:14:24","72.80","73.00","49.60","42.00","下棚","18","",""]
["2023-09-11 01:06:20","72.60","73.00","49.40","42.00","下棚","18","",""]
["2023-09-11 12:58:17","72.80","73.00","49.60","42.00","下棚","18","",""]
["2023-09-11 12:50:14","72.50","73.00","49.30","42.00","下棚","18","",""]
["2023-09-11 12:42:11","72.90","73.00","49.40","42.00","下棚","18","",""]
["2023-09-11 12:34:07","72.30","73.00","49.20","42.00","下棚","18","",""]
["2023-09-11 12:26:05","73.10","73.00","49.40","42.00","下棚","18","",""]
["2023-09-11 12:18:02","71.90","73.00","48.80","42.00","下棚","18","",""]
["2023-09-11 12:09:58","72.80","73.00","49.30","42.00","下棚","18","",""]
["2023-09-11 12:01:55","72.40","73.00","48.90","42.00","下棚","18","",""]
["2023-09-10 11:53:52","72.70","73.00","49.10","42.00","下棚","18","",""]
["2023-09-10 11:45:49","73.10","73.00","49.10","42.00","下棚","18","",""]
["2023-09-10 11:37:46","72.10","73.00","48.80","42.00","下棚","18","",""]
["2023-09-10 11:29:42","72.90","73.00","49.10","42.00","下棚","18","",""]
["2023-09-10 11:21:38","72.40","73.00","48.70","42.00","下棚","18","",""]
["2023-09-10 11:13:35","72.70","73.00","48.80","42.00","下棚","18","",""]
["2023-09-10 11:05:31","72.60","73.00","48.60","42.00","下棚","18","",""]
["2023-09-10 10:57:28","72.90","73.00","48.80","42.00","下棚","18","",""]
["2023-09-10 10:49:24","72.50","73.00","48.40","42.00","下棚","18","",""]
["2023-09-10 10:41:21","73.00","73.00","48.60","42.00","下棚","18","",""]
["2023-09-10 10:33:18","71.80","73.00","47.90","42.00","下棚","18","",""]
["2023-09-10 10:25:16","72.50","73.00","48.10","42.00","下棚","18","",""]
["2023-09-10 10:17:12","72.60","73.00","47.90","42.00","下棚","18","",""]
["2023-09-10 10:09:09","72.60","73.00","47.90","42.00","下棚","18","",""]
["2023-09-10 10:01:05","72.90","73.00","47.90","42.00","下棚","18","",""]
["2023-09-10 09:53:02","72.40","73.00","47.40","42.00","下棚","18","",""]
["2023-09-10 09:44:58","72.90","73.00","47.60","42.00","下棚","18","",""]
["2023-09-10 09:36:56","72.60","73.00","47.40","42.00","下棚","18","",""]
["2023-09-10 09:28:52","73.00","73.00","47.60","42.00","下棚","18","",""]
["2023-09-10 09:20:48","72.10","73.00","46.80","42.00","下棚","18","",""]
["2023-09-10 09:12:45","72.80","73.00","47.40","42.00","下棚","18","",""]
["2023-09-10 09:04:41","72.60","73.00","47.60","42.00","下棚","18","",""]
["2023-09-10 08:56:38","72.80","73.00","48.30","42.00","下棚","18","",""]
["2023-09-10 08:48:34","72.00","73.00","46.70","42.00","下棚","18","",""]
["2023-09-10 08:40:32","72.30","73.00","46.80","42.00","下棚","18","",""]
["2023-09-10 08:32:28","72.90","73.00","47.50","42.00","下棚","18","",""]
["2023-09-10 08:24:25","72.40","73.00","47.20","42.00","下棚","18","",""]
["2023-09-10 08:16:22","73.10","73.00","47.70","42.00","下棚","18","",""]
["2023-09-10 08:08:19","71.60","73.00","46.80","42.00","下棚","18","",""]
["2023-09-10 08:00:16","72.60","73.00","47.60","42.00","下棚","18","",""]
["2023-09-10 07:52:13","72.60","73.00","47.60","42.00","下棚","18","",""]
["2023-09-10 07:44:09","71.10","73.00","46.60","42.00","下棚","18","",""]
["2023-09-10 07:36:06","72.80","73.00","47.80","42.00","下棚","18","",""]
["2023-09-10 07:28:03","72.30","73.00","47.40","42.00","下棚","18","",""]
["2023-09-10 07:20:00","72.60","73.00","48.00","42.00","下棚","18","",""]
["2023-09-10 07:11:56","71.80","73.00","48.30","42.00","下棚","18","",""]
["2023-09-10 07:03:53","69.40","73.00","46.60","42.00","下棚","18","",""]
["2023-09-10 06:55:49","67.80","73.00","45.70","42.00","下棚","18","",""]
["2023-09-10 06:47:46","68.00","68.00","45.80","42.00","下棚","18","",""]
["2023-09-10 06:39:42","67.80","68.00","45.60","42.00","下棚","18","",""]
["2023-09-10 06:31:39","68.10","68.00","45.60","42.00","下棚","18","",""]
["2023-09-10 06:23:35","68.30","68.00","45.40","42.00","下棚","18","",""]
["2023-09-10 06:15:33","68.50","68.00","45.30","42.00","下棚","18","",""]
["2023-09-10 06:07:30","69.40","68.00","46.60","42.00","下棚","18","",""]
["2023-09-10 05:59:27","66.40","68.00","43.60","42.00","下棚","18","",""]
["2023-09-10 05:51:23","65.30","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 05:43:20","66.40","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 05:35:16","67.80","68.00","44.30","42.00","下棚","18","",""]
["2023-09-10 05:27:13","66.80","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 05:19:09","67.30","68.00","44.30","42.00","下棚","18","",""]
["2023-09-10 05:11:06","67.60","68.00","44.20","42.00","下棚","18","",""]
["2023-09-10 05:03:03","66.30","68.00","43.60","42.00","下棚","18","",""]
["2023-09-10 04:55:00","65.90","68.00","43.40","42.00","下棚","18","",""]
["2023-09-10 04:46:58","67.80","68.00","44.90","42.00","下棚","18","",""]
["2023-09-10 04:39:04","67.10","68.00","44.20","42.00","下棚","18","",""]
["2023-09-10 04:30:50","65.40","68.00","43.20","42.00","下棚","18","",""]
["2023-09-10 04:22:46","66.00","68.00","43.40","42.00","下棚","18","",""]
["2023-09-10 04:14:44","67.90","68.00","45.30","42.00","下棚","18","",""]
["2023-09-10 04:06:40","65.60","68.00","43.40","42.00","下棚","18","",""]
["2023-09-10 03:58:36","65.10","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 03:50:33","66.60","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 03:42:30","67.80","68.00","44.70","42.00","下棚","18","",""]
["2023-09-10 03:34:26","66.10","68.00","43.60","42.00","下棚","18","",""]
["2023-09-10 03:26:22","65.20","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 03:18:19","67.50","68.00","44.40","42.00","下棚","18","",""]
["2023-09-10 03:10:16","67.30","68.00","44.70","42.00","下棚","18","",""]
["2023-09-10 03:02:12","65.80","68.00","43.40","42.00","下棚","18","",""]
["2023-09-10 02:54:08","65.60","68.00","43.30","42.00","下棚","18","",""]
["2023-09-10 02:46:05","67.00","68.00","44.00","42.00","下棚","18","",""]
["2023-09-10 02:38:02","67.80","68.00","45.10","42.00","下棚","18","",""]
["2023-09-10 02:29:59","66.90","68.00","43.90","42.00","下棚","18","",""]
["2023-09-10 02:21:55","65.30","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 02:13:51","66.10","68.00","43.50","42.00","下棚","18","",""]
["2023-09-10 02:05:49","67.40","68.00","44.30","42.00","下棚","18","",""]
["2023-09-10 01:57:45","65.90","68.00","43.40","42.00","下棚","18","",""]
["2023-09-10 01:49:41","65.40","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 01:41:37","67.00","68.00","43.90","42.00","下棚","18","",""]
["2023-09-10 01:33:33","67.50","68.00","44.50","42.00","下棚","18","",""]
["2023-09-10 01:25:31","66.60","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 01:17:28","66.10","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 01:09:25","65.70","68.00","44.10","42.00","下棚","18","",""]
["2023-09-10 01:01:21","64.10","68.00","42.80","42.00","下棚","18","",""]
["2023-09-10 12:53:18","62.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-10 12:45:14","61.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-10 12:37:12","60.20","68.00","42.20","42.00","下棚","18","",""]
["2023-09-10 12:29:08","59.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-10 12:21:04","60.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-10 12:13:00","62.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-10 12:04:58","65.40","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 11:56:54","64.50","68.00","42.70","42.00","下棚","18","",""]
["2023-09-10 11:48:51","65.10","68.00","43.20","42.00","下棚","18","",""]
["2023-09-10 11:40:48","67.90","68.00","44.60","42.00","下棚","18","",""]
["2023-09-10 11:32:44","66.80","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 11:24:41","65.40","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 11:16:38","66.60","68.00","43.60","42.00","下棚","18","",""]
["2023-09-10 11:08:35","67.80","68.00","44.60","42.00","下棚","18","",""]
["2023-09-10 11:00:32","66.60","68.00","43.60","42.00","下棚","18","",""]
["2023-09-10 10:52:28","65.10","68.00","42.80","42.00","下棚","18","",""]
["2023-09-10 10:44:25","65.50","68.00","43.20","42.00","下棚","18","",""]
["2023-09-10 10:36:21","67.80","68.00","44.30","42.00","下棚","18","",""]
["2023-09-10 10:28:18","67.60","68.00","44.00","42.00","下棚","18","",""]
["2023-09-10 10:20:15","66.30","68.00","43.30","42.00","下棚","18","",""]
["2023-09-10 10:12:11","65.50","68.00","42.90","42.00","下棚","18","",""]
["2023-09-10 10:04:08","65.40","68.00","42.80","42.00","下棚","18","",""]
["2023-09-10 09:56:04","67.20","68.00","44.00","42.00","下棚","18","",""]
["2023-09-10 09:48:01","67.10","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 09:39:58","67.50","68.00","44.30","42.00","下棚","18","",""]
["2023-09-10 09:31:55","67.10","68.00","44.10","42.00","下棚","18","",""]
["2023-09-10 09:23:52","66.40","68.00","43.70","42.00","下棚","18","",""]
["2023-09-10 09:15:49","66.40","68.00","43.80","42.00","下棚","18","",""]
["2023-09-10 09:07:45","66.30","68.00","43.70","42.00","下棚","18","",""]
["2023-09-10 08:59:42","65.70","68.00","43.30","42.00","下棚","18","",""]
["2023-09-10 08:51:39","65.60","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 08:43:36","65.80","68.00","43.10","42.00","下棚","18","",""]
["2023-09-10 08:35:32","64.80","68.00","42.70","42.00","下棚","18","",""]
["2023-09-10 08:27:29","64.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-10 08:19:26","63.90","65.00","42.30","42.00","下棚","18","",""]
["2023-09-10 08:11:23","63.70","65.00","42.20","42.00","下棚","18","",""]
["2023-09-10 08:03:20","63.50","65.00","42.20","42.00","下棚","18","",""]
["2023-09-10 07:55:17","63.30","65.00","42.10","42.00","下棚","18","",""]
["2023-09-10 07:47:14","63.40","65.00","42.10","42.00","下棚","17","",""]
["2023-09-10 07:39:11","63.20","64.90","42.00","41.90","下棚","17","",""]
["2023-09-10 07:31:08","63.10","64.80","41.90","41.90","下棚","17","",""]
["2023-09-10 07:23:05","63.60","64.60","42.30","41.90","下棚","17","",""]
["2023-09-10 07:15:02","63.30","64.50","42.10","41.90","下棚","17","",""]
["2023-09-10 07:06:59","62.50","64.40","41.70","41.80","下棚","17","",""]
["2023-09-10 06:58:56","62.90","64.20","42.00","41.80","下棚","17","",""]
["2023-09-10 06:50:52","62.90","64.10","41.90","41.80","下棚","17","",""]
["2023-09-10 06:42:49","62.90","64.00","41.90","41.80","下棚","17","",""]
["2023-09-10 06:34:46","62.40","63.80","41.80","41.70","下棚","17","",""]
["2023-09-10 06:26:43","62.40","63.70","41.80","41.70","下棚","17","",""]
["2023-09-10 06:18:40","62.70","63.60","41.80","41.70","下棚","17","",""]
["2023-09-10 06:10:37","62.10","63.40","41.40","41.60","下棚","17","",""]
["2023-09-10 06:02:34","62.40","63.30","41.80","41.60","下棚","17","",""]
["2023-09-10 05:54:31","62.40","63.10","42.10","41.60","下棚","17","",""]
["2023-09-10 05:46:28","61.30","63.00","41.90","41.60","下棚","17","",""]
["2023-09-10 05:38:25","60.90","62.90","41.90","41.50","下棚","17","",""]
["2023-09-10 05:30:22","61.90","62.70","41.60","41.50","下棚","17","",""]
["2023-09-10 05:22:19","61.80","62.60","41.50","41.50","下棚","17","",""]
["2023-09-10 05:14:16","61.10","62.50","41.40","41.50","下棚","17","",""]
["2023-09-10 05:06:13","60.40","62.30","41.40","41.40","下棚","17","",""]
["2023-09-10 04:58:11","61.40","62.20","41.70","41.40","下棚","17","",""]
["2023-09-10 04:50:08","61.10","62.10","41.40","41.40","下棚","17","",""]
["2023-09-10 04:42:04","60.40","61.90","41.60","41.30","下棚","17","",""]
["2023-09-10 04:34:01","60.10","61.80","41.60","41.30","下棚","17","",""]
["2023-09-10 04:25:57","61.40","61.70","41.40","41.30","下棚","17","",""]
["2023-09-10 04:17:54","59.90","61.50","41.30","41.30","下棚","17","",""]
["2023-09-10 04:09:51","59.40","61.40","41.40","41.20","下棚","17","",""]
["2023-09-10 04:01:48","60.30","61.30","41.40","41.20","下棚","17","",""]
["2023-09-10 03:53:45","60.80","61.10","41.60","41.20","下棚","17","",""]
["2023-09-10 03:45:43","59.90","61.00","41.40","41.20","下棚","17","",""]
["2023-09-10 03:37:39","59.10","60.90","41.00","41.10","下棚","17","",""]
["2023-09-10 03:29:36","60.60","60.70","41.40","41.10","下棚","17","",""]
["2023-09-10 03:21:33","59.80","60.60","41.10","41.10","下棚","17","",""]
["2023-09-10 03:13:30","58.80","60.50","41.10","41.10","下棚","17","",""]
["2023-09-10 03:05:28","59.70","60.30","40.90","41.00","下棚","17","",""]
["2023-09-10 02:57:24","59.30","60.20","41.20","41.00","下棚","17","",""]
["2023-09-10 02:49:21","58.50","60.00","41.20","41.00","下棚","17","",""]
["2023-09-10 02:41:18","59.60","60.00","41.30","41.00","下棚","16","",""]
["2023-09-10 02:33:14","59.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 02:25:11","58.70","60.00","41.30","41.00","下棚","16","",""]
["2023-09-10 02:17:09","59.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 02:09:06","59.50","60.00","41.30","41.00","下棚","16","",""]
["2023-09-10 02:01:03","58.70","60.00","41.00","41.00","下棚","16","",""]
["2023-09-10 01:53:01","59.30","60.00","41.30","41.00","下棚","16","",""]
["2023-09-10 01:44:57","59.80","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 01:36:54","58.90","60.00","41.30","41.00","下棚","16","",""]
["2023-09-10 01:28:51","58.30","60.00","40.60","41.00","下棚","16","",""]
["2023-09-10 01:20:48","59.70","60.00","40.90","41.00","下棚","16","",""]
["2023-09-10 01:12:45","58.70","60.00","40.80","41.00","下棚","16","",""]
["2023-09-10 01:04:42","58.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-10 12:56:39","59.90","60.00","41.10","40.90","下棚","16","",""]
["2023-09-10 12:48:36","59.00","60.00","41.00","40.90","下棚","16","",""]
["2023-09-10 12:40:32","58.00","59.90","40.50","40.90","下棚","15","",""]
["2023-09-10 12:32:29","59.40","59.80","41.00","40.90","下棚","15","",""]
["2023-09-10 12:24:26","58.90","59.60","40.90","40.80","下棚","15","",""]
["2023-09-10 12:16:22","58.10","59.50","41.10","40.80","下棚","15","",""]
["2023-09-10 12:08:20","58.90","59.40","40.70","40.80","下棚","15","",""]
["2023-09-10 12:00:17","58.20","59.20","40.30","40.80","下棚","15","",""]
["2023-09-09 11:52:13","57.50","59.10","40.90","40.80","下棚","15","",""]
["2023-09-09 11:44:11","58.20","59.00","40.60","40.80","下棚","15","",""]
["2023-09-09 11:36:08","58.30","58.80","40.90","40.70","下棚","15","",""]
["2023-09-09 11:28:04","57.40","58.70","40.80","40.70","下棚","15","",""]
["2023-09-09 11:20:02","57.90","58.60","40.80","40.70","下棚","15","",""]
["2023-09-09 11:11:58","57.90","58.40","40.70","40.70","下棚","15","",""]
["2023-09-09 11:03:55","56.90","58.30","40.60","40.60","下棚","15","",""]
["2023-09-09 10:55:51","57.50","58.20","40.80","40.60","下棚","15","",""]
["2023-09-09 10:47:48","57.50","58.00","40.80","40.60","下棚","15","",""]
["2023-09-09 10:39:45","56.90","57.90","40.40","40.60","下棚","15","",""]
["2023-09-09 10:31:41","57.60","57.80","40.40","40.60","下棚","15","",""]
["2023-09-09 10:23:38","56.90","57.60","40.70","40.50","下棚","15","",""]
["2023-09-09 10:15:34","56.30","57.50","40.50","40.50","下棚","15","",""]
["2023-09-09 10:07:32","56.80","57.40","40.10","40.50","下棚","15","",""]
["2023-09-09 09:59:29","55.90","57.20","40.40","40.50","下棚","15","",""]
["2023-09-09 09:51:25","56.60","57.10","40.40","40.40","下棚","15","",""]
["2023-09-09 09:43:22","55.90","57.00","40.50","40.40","下棚","15","",""]
["2023-09-09 09:35:18","56.50","56.80","40.50","40.40","下棚","15","",""]
["2023-09-09 09:27:15","55.60","56.70","40.40","40.40","下棚","15","",""]
["2023-09-09 09:19:11","56.20","56.60","40.40","40.40","下棚","15","",""]
["2023-09-09 09:11:08","55.60","56.40","40.40","40.30","下棚","15","",""]
["2023-09-09 09:03:04","55.70","56.30","40.40","40.30","下棚","15","",""]
["2023-09-09 08:55:02","55.80","56.20","40.30","40.30","下棚","15","",""]
["2023-09-09 08:46:58","55.10","56.00","40.30","40.30","下棚","15","",""]
["2023-09-09 08:38:56","55.80","55.90","40.30","40.30","下棚","15","",""]
["2023-09-09 08:30:53","54.80","55.80","40.40","40.20","下棚","15","",""]
["2023-09-09 08:22:50","55.30","55.60","40.20","40.20","下棚","15","",""]
["2023-09-09 08:14:46","55.10","55.50","40.40","40.20","下棚","15","",""]
["2023-09-09 08:06:44","55.00","55.40","40.10","40.20","下棚","15","",""]
["2023-09-09 07:58:41","54.60","55.20","40.30","40.10","下棚","15","",""]
["2023-09-09 07:50:37","54.90","55.10","40.30","40.10","下棚","15","",""]
["2023-09-09 07:42:35","54.80","54.90","40.10","40.10","下棚","15","",""]
["2023-09-09 07:34:32","54.10","54.80","40.20","40.10","下棚","15","",""]
["2023-09-09 07:26:28","54.40","54.70","39.80","40.10","下棚","15","",""]
["2023-09-09 07:18:26","53.60","54.50","39.90","40.00","下棚","15","",""]
["2023-09-09 07:10:22","54.40","54.40","40.10","40.00","下棚","15","",""]
["2023-09-09 07:02:20","53.30","54.30","39.90","40.00","下棚","15","",""]
["2023-09-09 06:54:16","53.50","53.60","39.90","39.70","下棚","13","",""]
["2023-09-09 06:46:13","53.10","53.50","39.50","39.70","下棚","13","",""]
["2023-09-09 06:38:08","53.10","53.50","39.60","39.70","下棚","13","",""]
["2023-09-09 06:30:04","53.30","53.40","39.60","39.60","下棚","13","",""]
["2023-09-09 06:22:00","52.50","53.30","39.60","39.60","下棚","13","",""]
["2023-09-09 06:13:57","53.10","53.30","39.60","39.60","下棚","13","",""]
["2023-09-09 06:05:53","53.00","53.20","39.80","39.50","下棚","13","",""]
["2023-09-09 05:57:50","52.50","53.10","39.40","39.50","下棚","13","",""]
["2023-09-09 05:49:47","53.10","53.10","39.80","39.50","下棚","13","",""]
["2023-09-09 05:41:44","52.30","53.00","39.40","39.40","下棚","13","",""]
["2023-09-09 05:33:40","52.60","52.90","39.40","39.40","下棚","13","",""]
["2023-09-09 05:25:38","52.40","52.90","39.50","39.40","下棚","13","",""]
["2023-09-09 05:17:36","52.60","52.80","39.60","39.40","下棚","13","",""]
["2023-09-09 05:09:33","52.50","52.70","39.30","39.30","下棚","13","",""]
["2023-09-09 05:01:31","51.90","52.70","39.20","39.30","下棚","13","",""]
["2023-09-09 04:53:28","52.30","52.60","39.20","39.30","下棚","13","",""]
["2023-09-09 04:45:23","52.60","52.50","39.50","39.30","下棚","13","",""]
["2023-09-09 04:37:20","51.70","52.50","39.10","39.20","下棚","13","",""]
["2023-09-09 04:29:17","52.20","52.40","39.40","39.20","下棚","13","",""]
["2023-09-09 04:21:14","51.80","52.30","39.10","39.20","下棚","13","",""]
["2023-09-09 04:13:10","52.10","52.30","39.40","39.20","下棚","13","",""]
["2023-09-09 04:05:07","52.10","52.20","39.30","39.10","下棚","13","",""]
["2023-09-09 03:57:04","51.80","52.10","39.10","39.10","下棚","13","",""]
["2023-09-09 03:49:00","51.60","52.00","39.10","39.10","下棚","13","",""]
["2023-09-09 03:40:58","51.70","52.00","38.90","39.00","下棚","13","",""]
["2023-09-09 03:32:55","51.40","51.90","39.20","39.00","下棚","13","",""]
["2023-09-09 03:24:53","51.60","51.90","38.90","39.00","下棚","13","",""]
["2023-09-09 03:16:49","51.60","51.80","39.10","38.90","下棚","13","",""]
["2023-09-09 03:08:46","51.70","51.70","39.10","38.90","下棚","13","",""]
["2023-09-09 03:00:44","51.40","51.70","39.10","38.90","下棚","13","",""]
["2023-09-09 02:52:41","51.60","51.60","39.20","38.90","下棚","13","",""]
["2023-09-09 02:44:38","50.90","51.50","38.60","38.80","下棚","13","",""]
["2023-09-09 02:36:35","51.10","51.50","38.60","38.80","下棚","13","",""]
["2023-09-09 02:28:32","51.30","51.40","39.10","38.80","下棚","13","",""]
["2023-09-09 02:20:29","51.10","51.30","38.90","38.80","下棚","13","",""]
["2023-09-09 02:12:25","51.10","51.20","38.60","38.70","下棚","13","",""]
["2023-09-09 02:04:22","50.50","51.20","38.90","38.70","下棚","13","",""]
["2023-09-09 01:56:19","50.80","51.10","38.70","38.70","下棚","13","",""]
["2023-09-09 01:48:16","50.50","51.00","38.40","38.60","下棚","13","",""]
["2023-09-09 01:40:12","50.70","51.00","38.50","38.60","下棚","13","",""]
["2023-09-09 01:32:09","50.80","50.90","38.60","38.60","下棚","13","",""]
["2023-09-09 01:24:06","50.40","50.80","38.70","38.50","下棚","13","",""]
["2023-09-09 01:16:02","50.60","50.80","38.40","38.50","下棚","13","",""]
["2023-09-09 01:07:59","50.30","50.70","38.40","38.50","下棚","13","",""]
["2023-09-09 12:59:56","50.30","50.60","38.60","38.50","下棚","13","",""]
["2023-09-09 12:51:52","50.10","50.60","38.40","38.40","下棚","13","",""]
["2023-09-09 12:43:49","50.30","50.50","38.30","38.40","下棚","13","",""]
["2023-09-09 12:35:45","50.40","50.40","38.60","38.40","下棚","13","",""]
["2023-09-09 12:27:42","49.90","50.40","38.50","38.40","下棚","13","",""]
["2023-09-09 12:19:40","50.10","50.30","38.30","38.30","下棚","13","",""]
["2023-09-09 12:11:36","49.80","50.20","38.60","38.30","下棚","13","",""]
["2023-09-09 12:03:33","49.90","50.20","38.20","38.30","下棚","13","",""]
["2023-09-09 11:55:31","50.00","50.10","38.30","38.30","下棚","13","",""]
["2023-09-09 11:47:27","49.80","50.00","38.00","38.20","下棚","13","",""]
["2023-09-09 11:39:24","49.90","50.00","38.20","38.20","下棚","13","",""]
["2023-09-09 11:31:21","49.10","49.90","37.80","38.20","下棚","13","",""]
["2023-09-09 11:23:18","49.50","49.80","38.10","38.10","下棚","13","",""]
["2023-09-09 11:15:16","49.60","49.80","38.00","38.10","下棚","13","",""]
["2023-09-09 11:07:12","49.20","49.70","38.10","38.10","下棚","13","",""]
["2023-09-09 10:59:08","49.30","49.60","37.80","38.00","下棚","13","",""]
["2023-09-09 10:51:05","49.30","49.60","37.90","38.00","下棚","13","",""]
["2023-09-09 10:43:02","48.90","49.50","37.30","38.00","下棚","13","",""]
["2023-09-09 10:34:59","49.30","49.40","38.10","38.00","下棚","13","",""]
["2023-09-09 10:26:56","49.10","49.40","37.90","37.90","下棚","13","",""]
["2023-09-09 10:18:53","48.90","49.30","37.80","37.90","下棚","13","",""]
["2023-09-09 10:10:49","48.90","49.20","38.10","37.90","下棚","13","",""]
["2023-09-09 10:02:47","48.80","49.20","37.70","37.90","下棚","13","",""]
["2023-09-09 09:54:43","48.80","49.10","38.00","37.80","下棚","13","",""]
["2023-09-09 09:46:40","48.90","49.00","37.80","37.80","下棚","13","",""]
["2023-09-09 09:38:37","48.90","49.00","37.90","37.80","下棚","13","",""]
["2023-09-09 09:30:35","47.90","48.90","37.70","37.70","下棚","13","",""]
["2023-09-09 09:22:31","48.50","48.80","37.90","37.70","下棚","13","",""]
["2023-09-09 09:14:28","48.60","48.80","37.60","37.70","下棚","13","",""]
["2023-09-09 09:06:24","48.20","48.70","37.70","37.60","下棚","13","",""]
["2023-09-09 08:58:21","48.40","48.60","37.80","37.60","下棚","13","",""]
["2023-09-09 08:50:17","48.40","48.60","37.80","37.60","下棚","13","",""]
["2023-09-09 08:42:14","48.40","48.50","37.70","37.60","下棚","13","",""]
["2023-09-09 08:34:11","48.40","48.40","37.70","37.50","下棚","13","",""]
["2023-09-09 08:26:07","47.80","48.40","37.40","37.50","下棚","13","",""]
["2023-09-09 08:18:04","48.00","48.30","37.40","37.50","下棚","13","",""]
["2023-09-09 08:10:01","48.10","48.20","37.80","37.50","下棚","13","",""]
["2023-09-09 08:01:58","47.90","48.20","37.60","37.40","下棚","13","",""]
["2023-09-09 07:53:56","48.30","48.10","37.70","37.40","下棚","13","",""]
["2023-09-09 07:45:53","48.40","48.70","37.60","37.70","下棚","13","",""]
["2023-09-09 07:37:49","48.40","48.70","37.90","37.70","下棚","13","",""]
["2023-09-09 07:29:46","48.40","48.50","37.60","37.60","下棚","13","",""]
["2023-09-09 07:21:42","47.60","48.40","37.40","37.50","下棚","13","",""]
["2023-09-09 07:13:39","47.90","48.30","37.40","37.50","下棚","13","",""]
["2023-09-09 07:05:36","47.60","48.10","37.60","37.40","下棚","13","",""]
["2023-09-09 06:57:33","47.70","48.00","37.60","37.40","下棚","13","",""]
["2023-09-09 06:49:29","47.70","47.90","37.30","37.30","下棚","13","",""]
["2023-09-09 06:41:26","47.20","47.80","37.30","37.30","下棚","13","",""]
["2023-09-09 06:33:23","47.30","47.70","37.20","37.20","下棚","13","",""]
["2023-09-09 06:25:21","47.10","47.60","37.30","37.20","下棚","13","",""]
["2023-09-09 06:17:18","47.30","47.40","37.10","37.10","下棚","13","",""]
["2023-09-09 06:09:15","47.20","47.30","37.20","37.10","下棚","13","",""]
["2023-09-09 06:01:11","46.70","47.30","37.20","37.10","下棚","13","",""]
["2023-09-09 05:53:08","46.80","47.10","36.80","37.00","下棚","13","",""]
["2023-09-09 05:45:05","46.30","47.00","36.90","37.00","下棚","12","",""]
["2023-09-09 05:37:02","46.50","47.00","36.80","37.00","下棚","12","",""]
["2023-09-09 05:28:59","46.90","47.00","37.20","37.00","下棚","12","",""]
["2023-09-09 05:20:56","46.40","47.00","36.90","37.00","下棚","12","",""]
["2023-09-09 05:12:54","46.60","47.00","37.00","37.00","下棚","12","",""]
["2023-09-09 05:04:50","46.60","47.00","37.20","37.00","下棚","12","",""]
["2023-09-09 04:56:48","46.60","47.00","37.10","37.00","下棚","12","",""]
["2023-09-09 04:48:43","46.80","47.00","36.80","37.00","下棚","12","",""]
["2023-09-09 04:40:41","46.40","47.00","37.20","37.00","下棚","12","",""]
["2023-09-09 04:32:38","46.80","47.00","36.90","37.00","下棚","12","",""]
["2023-09-09 04:24:35","46.10","47.00","36.90","37.00","下棚","12","",""]
["2023-09-09 04:16:31","46.90","47.00","37.10","37.00","下棚","12","",""]
["2023-09-09 04:08:28","47.00","47.00","37.20","37.00","下棚","12","",""]
["2023-09-09 04:00:25","45.80","47.00","37.00","37.00","下棚","12","",""]
["2023-09-09 03:52:22","45.80","46.00","37.20","37.00","下棚","12","",""]
["2023-09-09 03:44:18","45.90","46.00","37.10","37.00","下棚","12","",""]
["2023-09-09 03:36:15","45.80","46.00","36.90","37.00","下棚","12","",""]
["2023-09-09 03:28:13","45.60","46.00","36.80","37.00","下棚","12","",""]
["2023-09-09 03:20:11","46.00","46.00","37.30","37.00","下棚","12","",""]
["2023-09-09 03:12:08","45.80","46.00","36.90","37.00","下棚","12","",""]
["2023-09-09 03:04:04","45.60","46.00","37.20","37.00","下棚","12","",""]
["2023-09-09 02:56:01","45.70","46.00","36.90","37.00","下棚","12","",""]
["2023-09-09 02:47:58","45.70","46.00","37.20","37.00","下棚","12","",""]
["2023-09-09 02:39:54","45.80","46.00","36.90","37.00","下棚","12","",""]
["2023-09-09 02:31:51","46.00","46.00","37.20","37.00","下棚","12","",""]
["2023-09-09 02:23:48","45.30","46.00","36.80","37.00","下棚","12","",""]
["2023-09-09 02:15:45","45.70","46.00","36.90","37.00","下棚","12","",""]
["2023-09-09 02:07:42","46.10","46.00","37.10","37.00","下棚","12","",""]
["2023-09-09 01:59:39","45.40","46.00","36.80","37.00","下棚","12","",""]
["2023-09-09 01:51:36","45.80","46.00","37.20","37.00","下棚","12","",""]
["2023-09-09 01:43:33","45.40","46.00","36.90","37.00","下棚","12","",""]
["2023-09-09 01:35:30","45.70","46.00","37.10","37.00","下棚","12","",""]
["2023-09-09 01:27:27","45.80","46.00","36.90","37.00","下棚","12","",""]
["2023-09-09 01:19:23","45.60","46.00","37.20","37.00","下棚","12","",""]
["2023-09-09 01:11:20","45.90","46.00","37.00","37.00","下棚","12","",""]
["2023-09-09 01:03:16","45.40","46.00","37.30","37.00","下棚","12","",""]
["2023-09-09 12:55:13","45.70","46.00","37.10","37.00","下棚","12","",""]
["2023-09-09 12:47:10","45.60","46.00","36.40","37.00","下棚","12","",""]
["2023-09-09 12:39:06","45.40","46.00","37.10","37.00","下棚","12","",""]
["2023-09-09 12:31:03","46.00","46.00","37.20","37.00","下棚","12","",""]
["2023-09-09 12:23:00","45.10","46.00","37.00","37.00","下棚","12","",""]
["2023-09-09 12:14:57","45.80","46.00","37.10","37.00","下棚","12","",""]
["2023-09-09 12:06:54","45.80","46.00","37.20","37.00","下棚","12","",""]
["2023-09-08 11:58:50","45.80","46.00","36.80","37.00","下棚","12","",""]
["2023-09-08 11:50:48","46.00","46.00","37.30","37.00","下棚","12","",""]
["2023-09-08 11:42:44","45.30","46.00","36.80","37.00","下棚","12","",""]
["2023-09-08 11:34:41","45.70","46.00","37.00","37.00","下棚","12","",""]
["2023-09-08 11:26:38","45.30","46.00","36.90","37.00","下棚","12","",""]
["2023-09-08 11:18:35","45.30","46.00","36.80","37.00","下棚","12","",""]
["2023-09-08 11:10:32","45.90","46.00","37.20","37.00","下棚","12","",""]
["2023-09-08 11:02:28","45.60","46.00","37.00","37.00","下棚","12","",""]
["2023-09-08 10:54:25","46.30","46.00","37.20","37.00","下棚","12","",""]
["2023-09-08 10:46:21","45.10","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 10:38:19","45.80","46.00","36.90","37.00","下棚","12","",""]
["2023-09-08 10:30:16","45.10","46.00","36.40","37.00","下棚","12","",""]
["2023-09-08 10:22:14","45.80","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 10:14:11","45.90","46.00","36.80","37.00","下棚","12","",""]
["2023-09-08 10:06:07","45.10","46.00","37.20","37.00","下棚","12","",""]
["2023-09-08 09:58:04","45.70","46.00","37.30","37.00","下棚","12","",""]
["2023-09-08 09:50:01","45.70","46.00","37.30","37.00","下棚","12","",""]
["2023-09-08 09:41:59","45.50","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 09:33:55","45.70","46.00","36.90","37.00","下棚","12","",""]
["2023-09-08 09:25:52","45.40","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 09:17:50","45.80","46.00","37.20","37.00","下棚","12","",""]
["2023-09-08 09:09:46","45.10","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 09:01:44","45.60","46.00","36.90","37.00","下棚","12","",""]
["2023-09-08 08:53:40","45.10","46.00","36.90","37.00","下棚","12","",""]
["2023-09-08 08:45:38","45.60","46.00","36.90","37.00","下棚","12","",""]
["2023-09-08 08:37:35","46.30","46.00","37.30","37.00","下棚","12","",""]
["2023-09-08 08:29:32","44.80","46.00","37.30","37.00","下棚","12","",""]
["2023-09-08 08:21:28","45.60","46.00","37.00","37.00","下棚","12","",""]
["2023-09-08 08:13:25","45.80","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 08:05:23","45.40","46.00","37.20","37.00","下棚","12","",""]
["2023-09-08 07:57:20","45.90","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 07:49:17","45.30","46.00","37.30","37.00","下棚","12","",""]
["2023-09-08 07:41:14","45.80","46.00","37.10","37.00","下棚","12","",""]
["2023-09-08 07:33:11","45.20","46.00","37.20","37.00","下棚","12","",""]
["2023-09-08 07:25:07","44.60","45.00","37.30","37.00","下棚","12","",""]
["2023-09-08 07:17:04","44.70","45.00","37.20","37.00","下棚","12","",""]
["2023-09-08 07:09:00","44.80","45.00","36.90","37.00","下棚","12","",""]
["2023-09-08 07:00:57","44.90","45.00","37.30","37.00","下棚","12","",""]
["2023-09-08 06:52:54","44.80","45.00","36.90","37.00","下棚","12","",""]
["2023-09-08 06:44:50","44.80","45.00","37.00","37.00","下棚","12","",""]
["2023-09-08 06:36:48","44.90","45.00","37.20","37.00","下棚","12","",""]
["2023-09-08 06:28:44","45.00","45.00","37.30","37.00","下棚","12","",""]
["2023-09-08 06:20:42","44.80","45.00","36.90","37.00","下棚","12","",""]
["2023-09-08 06:12:39","44.90","45.00","37.30","37.00","下棚","12","",""]
["2023-09-08 06:04:36","44.90","45.00","36.90","37.00","下棚","12","",""]
["2023-09-08 05:56:33","44.90","45.00","37.10","37.00","下棚","12","",""]
["2023-09-08 05:48:30","44.90","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 05:40:27","44.90","45.00","37.00","37.00","下棚","11","",""]
["2023-09-08 05:32:25","44.90","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 05:24:21","45.00","45.00","36.90","37.00","下棚","11","",""]
["2023-09-08 05:16:18","44.90","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 05:08:14","44.90","45.00","37.00","37.00","下棚","11","",""]
["2023-09-08 05:00:12","45.00","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 04:52:09","44.90","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 04:44:05","44.90","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 04:36:01","45.10","45.00","37.40","37.00","下棚","11","",""]
["2023-09-08 04:27:58","45.10","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 04:19:55","44.90","45.00","36.90","37.00","下棚","11","",""]
["2023-09-08 04:11:53","44.80","45.00","36.90","37.00","下棚","11","",""]
["2023-09-08 04:03:50","44.80","45.00","36.90","37.00","下棚","11","",""]
["2023-09-08 03:55:47","44.90","45.00","37.00","37.00","下棚","11","",""]
["2023-09-08 03:47:44","44.90","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 03:39:41","44.80","45.00","37.20","37.00","下棚","11","",""]
["2023-09-08 03:31:38","44.80","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 03:23:35","45.00","45.00","37.40","37.00","下棚","11","",""]
["2023-09-08 03:15:32","44.80","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 03:07:29","44.80","45.00","37.00","37.00","下棚","11","",""]
["2023-09-08 02:59:26","45.00","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 02:51:22","44.90","45.00","37.40","37.00","下棚","11","",""]
["2023-09-08 02:43:19","44.90","45.00","37.20","37.00","下棚","11","",""]
["2023-09-08 02:35:15","44.90","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 02:27:12","44.40","45.00","37.20","37.00","下棚","11","",""]
["2023-09-08 02:19:10","44.60","45.00","37.00","37.00","下棚","11","",""]
["2023-09-08 02:11:07","44.70","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 02:03:04","44.90","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 01:55:01","44.70","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 01:46:58","44.80","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 01:38:54","44.90","45.00","37.00","37.00","下棚","11","",""]
["2023-09-08 01:30:51","44.80","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 01:22:48","45.00","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 01:14:46","44.80","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 01:06:42","44.70","45.00","37.40","37.00","下棚","11","",""]
["2023-09-08 12:58:39","44.80","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 12:50:36","44.60","45.00","37.40","37.00","下棚","11","",""]
["2023-09-08 12:42:32","44.60","45.00","37.10","37.00","下棚","11","",""]
["2023-09-08 12:34:29","45.20","45.00","37.60","37.00","下棚","11","",""]
["2023-09-08 12:26:25","44.60","45.00","37.30","37.00","下棚","11","",""]
["2023-09-08 12:18:22","45.10","45.00","36.90","37.00","下棚","11","",""]
["2023-09-08 12:10:18","45.90","46.00","37.50","37.00","下棚","11","",""]
["2023-09-08 12:02:15","45.60","46.00","37.60","37.00","下棚","11","",""]
["2023-09-08 11:54:11","46.30","46.00","37.60","37.00","下棚","11","",""]
["2023-09-08 11:46:09","46.20","46.00","37.10","37.00","下棚","11","",""]
["2023-09-08 11:38:06","49.40","46.00","38.10","37.00","下棚","11","",""]
["2023-09-08 11:30:03","48.50","49.40","37.90","37.00","下棚","11","",""]
["2023-09-08 11:22:00","47.80","49.40","37.70","37.00","下棚","11","",""]
["2023-09-08 11:13:57","49.10","49.40","38.30","37.00","下棚","11","",""]
["2023-09-08 11:05:53","48.00","49.30","38.10","37.00","下棚","11","",""]
["2023-09-08 10:57:50","47.40","49.30","37.90","37.00","下棚","11","",""]
["2023-09-08 10:49:46","48.50","49.30","38.40","37.00","下棚","11","",""]
["2023-09-08 10:41:43","48.80","49.30","38.40","37.00","下棚","11","",""]
["2023-09-08 10:33:40","47.90","49.30","38.30","37.00","下棚","11","",""]
["2023-09-08 10:25:37","47.60","49.30","38.20","37.00","下棚","11","",""]
["2023-09-08 10:17:34","49.20","49.30","38.60","37.00","下棚","11","",""]
["2023-09-08 10:09:31","47.60","49.20","38.10","37.00","下棚","11","",""]
["2023-09-08 10:06:28","47.80","49.20","38.10","37.00","下棚","11","",""]
["2023-09-08 09:58:25","47.40","49.20","38.20","37.00","下棚","11","",""]
["2023-09-08 09:50:22","49.00","49.20","38.60","37.00","下棚","11","",""]
["2023-09-08 09:42:18","47.70","49.20","38.10","37.00","下棚","11","",""]
["2023-09-08 09:34:15","47.00","49.20","38.00","37.00","下棚","11","",""]
["2023-09-08 09:26:11","48.30","49.20","38.40","37.00","下棚","11","",""]
["2023-09-08 09:18:08","48.60","49.20","38.30","37.00","下棚","11","",""]
["2023-09-08 09:10:05","47.90","49.10","37.90","37.00","下棚","11","",""]
["2023-09-08 09:02:02","46.60","48.30","37.40","37.20","下棚","11","",""]
["2023-09-08 08:53:58","45.80","48.20","37.40","37.20","下棚","11","",""]
["2023-09-08 08:45:55","47.80","48.20","38.10","37.20","下棚","11","",""]
["2023-09-08 08:37:52","47.70","48.20","38.00","37.10","下棚","11","",""]
["2023-09-08 08:29:48","46.80","48.10","37.70","37.10","下棚","11","",""]
["2023-09-08 08:21:45","47.20","48.10","37.90","37.10","下棚","11","",""]
["2023-09-08 08:13:42","47.80","48.10","37.90","37.10","下棚","11","",""]
["2023-09-08 08:05:38","46.60","48.10","37.40","37.00","下棚","11","",""]
["2023-09-08 07:57:35","46.30","48.00","37.30","37.00","下棚","11","",""]
["2023-09-08 07:49:32","47.40","48.00","37.70","37.00","下棚","11","",""]
["2023-09-08 07:41:30","46.60","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 07:33:27","45.90","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 07:25:24","46.80","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 07:17:21","47.50","48.00","37.60","37.00","下棚","10","",""]
["2023-09-08 07:09:17","46.30","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 07:01:14","45.60","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 06:53:11","47.80","48.00","37.90","37.00","下棚","10","",""]
["2023-09-08 06:45:08","46.90","48.00","37.80","37.00","下棚","10","",""]
["2023-09-08 06:37:05","46.30","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 06:29:02","45.90","48.00","37.50","37.00","下棚","10","",""]
["2023-09-08 06:20:59","46.80","48.00","37.80","37.00","下棚","10","",""]
["2023-09-08 06:12:56","47.40","48.00","37.90","37.00","下棚","10","",""]
["2023-09-08 06:04:53","47.60","48.00","37.90","37.00","下棚","10","",""]
["2023-09-08 05:56:50","47.00","48.00","37.80","37.00","下棚","10","",""]
["2023-09-08 05:48:46","46.80","48.00","37.60","37.00","下棚","10","",""]
["2023-09-08 05:40:43","47.10","48.00","37.60","37.00","下棚","10","",""]
["2023-09-08 05:32:40","47.20","48.00","37.70","37.00","下棚","10","",""]
["2023-09-08 05:24:37","46.40","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 05:16:34","46.60","48.00","37.50","37.00","下棚","10","",""]
["2023-09-08 05:08:31","46.60","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 05:00:28","46.10","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 04:52:24","45.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 04:44:21","46.00","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 04:36:18","45.70","47.00","37.20","37.00","下棚","10","",""]
["2023-09-08 04:28:15","44.30","47.00","37.00","37.00","下棚","10","",""]
["2023-09-08 04:20:12","44.90","47.00","37.30","37.00","下棚","10","",""]
["2023-09-08 04:12:09","46.80","47.00","38.00","37.00","下棚","10","",""]
["2023-09-08 04:04:06","46.30","47.00","37.80","37.00","下棚","10","",""]
["2023-09-08 03:56:03","46.10","47.00","37.40","37.00","下棚","10","",""]
["2023-09-08 03:47:59","46.00","47.00","37.40","37.00","下棚","10","",""]
["2023-09-08 03:39:56","45.80","47.00","38.00","38.00","下棚","10","",""]
["2023-09-08 03:31:53","45.10","47.00","38.40","38.00","下棚","10","",""]
["2023-09-08 03:23:49","46.60","47.00","38.30","38.00","下棚","10","",""]
["2023-09-08 03:15:46","46.00","47.00","38.10","38.00","下棚","10","",""]
["2023-09-08 03:07:42","45.30","47.00","38.40","38.00","下棚","10","",""]
["2023-09-08 02:59:39","45.40","47.00","38.00","38.00","下棚","10","",""]
["2023-09-08 02:51:36","45.20","46.00","38.10","38.00","下棚","9","",""]
["2023-09-08 02:43:33","45.00","46.00","38.10","38.00","下棚","9","",""]
["2023-09-08 02:35:31","45.80","46.00","38.10","38.00","下棚","9","",""]
["2023-09-08 02:27:27","45.10","46.00","38.10","38.00","下棚","9","",""]
["2023-09-08 02:19:24","44.60","46.00","38.40","38.00","下棚","9","",""]
["2023-09-08 02:11:21","45.90","46.00","38.30","38.00","下棚","9","",""]
["2023-09-08 02:03:18","44.80","46.00","37.90","38.00","下棚","9","",""]
["2023-09-08 01:55:15","45.60","46.00","38.10","38.00","下棚","9","",""]
["2023-09-08 01:47:12","45.50","46.00","38.40","38.00","下棚","8","",""]
["2023-09-08 01:39:09","44.30","46.00","38.10","38.00","下棚","8","",""]
["2023-09-08 01:31:06","45.60","46.00","38.30","38.00","下棚","8","",""]
["2023-09-08 01:23:03","44.90","46.00","38.00","38.00","下棚","8","",""]
["2023-09-08 01:15:00","44.60","46.00","38.10","38.00","下棚","8","",""]
["2023-09-08 01:06:57","45.70","46.00","38.30","38.00","下棚","8","",""]
["2023-09-08 12:58:55","45.30","46.00","37.90","38.00","下棚","8","",""]
["2023-09-08 12:50:52","44.70","46.00","38.00","38.00","下棚","8","",""]
["2023-09-08 12:42:48","44.40","46.00","38.30","38.00","下棚","8","",""]
["2023-09-08 12:34:45","44.90","46.00","38.20","38.00","下棚","8","",""]
["2023-09-08 12:26:43","44.70","46.00","38.10","38.00","下棚","8","",""]
["2023-09-08 12:18:40","43.40","46.00","37.90","38.00","下棚","8","",""]
["2023-09-08 12:10:37","42.50","45.00","38.30","38.00","下棚","8","",""]
["2023-09-08 12:02:34","42.80","43.00","38.10","38.00","下棚","8","",""]
["2023-09-07 11:54:31","42.40","43.00","37.60","37.50","下棚","8","",""]
["2023-09-07 11:46:28","41.10","43.00","37.80","38.00","下棚","8","",""]
["2023-09-07 11:38:24","41.40","43.00","37.00","37.00","下棚","6","",""]
["2023-09-07 11:30:21","40.90","42.00","36.30","37.00","下棚","6","",""]
["2023-09-07 11:22:18","40.60","42.00","36.40","36.00","下棚","4","",""]
["2023-09-07 11:14:15","41.60","42.00","36.30","36.00","下棚","4","",""]
["2023-09-07 11:06:11","41.10","42.00","36.10","36.00","下棚","4","",""]
["2023-09-07 10:58:09","41.40","42.00","36.20","36.00","下棚","4","",""]
["2023-09-07 10:50:05","41.60","42.00","36.10","36.00","下棚","4","",""]
["2023-09-07 10:42:02","41.10","42.00","36.50","36.00","下棚","4","",""]
["2023-09-07 10:33:59","40.70","42.00","36.00","36.00","下棚","4","",""]
["2023-09-07 10:25:55","40.20","42.00","36.00","36.00","下棚","4","",""]
["2023-09-07 10:17:53","41.40","42.00","36.00","36.00","下棚","4","",""]
["2023-09-07 10:09:50","41.10","42.00","36.20","36.00","下棚","4","",""]
["2023-09-07 10:01:47","40.80","42.00","36.20","36.00","下棚","4","",""]
["2023-09-07 09:53:43","40.30","42.00","36.40","36.00","下棚","4","",""]
["2023-09-07 09:45:40","41.20","42.00","36.10","36.00","下棚","4","",""]
["2023-09-07 09:37:37","41.30","42.00","36.20","36.00","下棚","4","",""]
["2023-09-07 09:29:34","41.20","42.00","35.90","36.00","下棚","4","",""]
["2023-09-07 09:21:30","40.80","42.00","35.90","36.00","下棚","4","",""]
["2023-09-07 09:13:27","40.20","42.00","36.10","36.00","下棚","4","",""]
["2023-09-07 09:05:23","40.60","42.00","36.00","36.00","下棚","4","",""]
["2023-09-07 08:57:20","41.80","42.00","36.30","36.00","下棚","4","",""]
["2023-09-07 08:49:16","41.30","42.00","36.30","36.00","下棚","4","",""]
["2023-09-07 08:41:14","40.40","42.00","36.20","36.00","下棚","4","",""]
["2023-09-07 08:33:10","39.90","42.00","36.10","36.00","下棚","4","",""]
["2023-09-07 08:25:07","38.90","40.00","35.80","36.00","下棚","4","",""]
["2023-09-07 08:17:04","39.50","40.00","36.30","36.00","下棚","4","",""]
["2023-09-07 08:09:00","39.60","40.00","36.30","36.00","下棚","4","",""]
["2023-09-07 08:00:57","38.80","40.00","36.10","36.00","下棚","4","",""]
["2023-09-07 07:52:54","38.40","40.00","36.10","36.00","下棚","4","",""]
["2023-09-07 07:44:50","38.80","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 07:36:46","38.20","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 07:28:43","38.50","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 07:20:40","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 07:12:37","38.60","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 07:04:34","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 06:56:30","38.40","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:48:27","38.50","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:40:24","38.70","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:32:20","38.50","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 06:24:17","38.80","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 06:16:15","38.40","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:08:11","38.40","39.00","35.80","36.00","下棚","0","",""]
["2023-09-07 06:00:08","38.70","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 05:52:04","38.50","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 05:44:01","39.00","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 05:35:58","38.30","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 05:27:55","38.50","39.00","35.80","36.00","下棚","0","",""]
["2023-09-07 05:19:52","39.00","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 05:11:49","38.60","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 05:03:46","38.60","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 04:55:44","38.80","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 04:47:39","38.60","39.00","35.80","36.00","下棚","0","",""]
["2023-09-07 04:39:36","38.70","39.00","36.40","36.00","下棚","0","",""]
["2023-09-07 04:31:33","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 04:23:30","38.40","39.00","35.80","36.00","下棚","0","",""]
["2023-09-07 04:15:26","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 04:07:24","38.70","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 03:59:21","38.60","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 03:51:18","38.90","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 03:43:14","38.80","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 03:35:10","38.60","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 03:27:07","38.80","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 03:19:03","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 03:11:00","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 03:02:57","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:54:55","38.80","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 02:46:51","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:38:49","38.60","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 02:30:45","38.60","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 02:22:42","38.80","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 02:14:39","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:06:37","38.60","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 01:58:34","38.80","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 01:50:31","38.70","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 01:42:29","38.80","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 01:34:25","38.60","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 01:26:22","38.90","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 01:18:19","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 01:10:16","38.40","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 01:02:13","38.80","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 12:54:09","38.40","39.00","35.80","36.00","下棚","0","",""]
["2023-09-07 12:46:07","38.80","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 12:38:04","38.80","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 12:30:01","38.60","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 12:21:57","38.70","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 12:13:54","38.70","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 12:05:50","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:57:47","38.70","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:49:43","38.70","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 11:41:40","38.90","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 11:33:36","38.70","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:25:33","38.80","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 11:17:30","38.70","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 11:09:26","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:01:23","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 10:53:19","39.00","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 10:45:16","38.40","39.00","35.30","35.00","下棚","0","",""]
["2023-09-07 10:37:12","38.30","39.00","34.90","35.00","下棚","0","",""]
["2023-09-07 10:29:10","38.30","39.00","35.40","35.00","下棚","0","",""]
["2023-09-07 10:21:07","38.60","39.00","35.10","35.00","下棚","0","",""]
["2023-09-07 10:16:00","38.40","39.00","35.10","35.00","下棚","0","",""]
["2023-09-07 10:05:00","37.90","39.00","34.90","35.00","下棚","0","",""]
["2023-09-07 09:56:57","38.80","39.00","35.10","35.00","下棚","0","",""]
["2023-09-07 09:48:54","38.20","39.00","35.40","35.00","下棚","0","",""]
["2023-09-07 09:40:52","38.60","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 09:32:49","38.90","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 09:24:46","38.40","39.00","35.80","36.00","下棚","0","",""]
["2023-09-07 09:16:43","38.50","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 09:08:40","38.50","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 09:00:37","38.50","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 08:52:34","38.90","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 08:44:32","38.50","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 08:36:29","38.80","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 08:28:26","38.40","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 08:20:23","38.60","39.00","35.90","36.00","下棚","0","",""]
["2023-09-07 08:12:20","38.30","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 08:04:16","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 07:56:13","38.70","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 07:48:10","38.10","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 07:40:07","38.60","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 07:32:04","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 07:24:01","38.30","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 07:15:58","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 07:07:55","38.10","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 06:59:53","38.70","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:51:50","38.30","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 06:43:47","38.60","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:35:44","38.70","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:27:42","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 06:19:39","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 06:11:36","38.30","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 06:03:33","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 05:55:30","38.40","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 05:47:27","38.40","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 05:39:23","38.70","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 05:31:20","38.30","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 05:23:17","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 05:15:13","38.30","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 05:07:10","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 04:59:07","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 04:51:04","38.40","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 04:43:00","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 04:34:57","38.20","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 04:26:54","38.50","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 04:18:50","38.90","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 04:10:47","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 04:02:44","38.70","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 03:54:41","38.30","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 03:46:38","38.50","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 03:38:35","38.50","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 03:30:32","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 03:22:28","38.80","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 03:14:25","38.20","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 03:06:22","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:58:20","38.40","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:50:17","38.50","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:42:14","38.90","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 02:34:11","38.30","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:26:08","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:18:04","38.20","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 02:10:01","38.60","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 02:01:58","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 01:53:55","38.30","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 01:45:51","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 01:37:48","38.40","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 01:29:45","38.50","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 01:21:42","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 01:13:39","38.30","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 01:05:36","38.80","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 12:57:33","38.70","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 12:49:30","38.70","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 12:41:27","38.50","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 12:33:25","38.60","39.00","36.30","36.00","下棚","0","",""]
["2023-09-07 12:25:22","38.60","39.00","36.20","36.00","下棚","0","",""]
["2023-09-07 12:17:18","38.40","39.00","36.10","36.00","下棚","0","",""]
["2023-09-07 12:09:15","38.60","39.00","36.00","36.00","下棚","0","",""]
["2023-09-07 12:01:12","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 11:53:09","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-06 11:45:05","38.60","39.00","36.20","36.00","下棚","0","",""]
["2023-09-06 11:37:02","38.50","39.00","36.20","36.00","下棚","0","",""]
["2023-09-06 11:28:59","38.90","39.00","36.30","36.00","下棚","0","",""]
["2023-09-06 11:20:56","38.40","39.00","36.20","36.00","下棚","0","",""]
["2023-09-06 11:12:53","38.70","39.00","36.20","36.00","下棚","0","",""]
["2023-09-06 11:04:51","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-06 10:56:47","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 10:48:45","38.90","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 10:40:42","38.40","39.00","36.20","36.00","下棚","0","",""]
["2023-09-06 10:32:39","38.60","39.00","36.20","36.00","下棚","0","",""]
["2023-09-06 10:24:37","38.60","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 10:16:33","38.30","39.00","36.10","36.00","下棚","0","",""]
["2023-09-06 10:08:30","38.40","39.00","35.80","36.00","下棚","0","",""]
["2023-09-06 10:00:26","38.50","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 09:52:23","38.60","39.00","36.10","36.00","下棚","0","",""]
["2023-09-06 09:44:19","38.80","39.00","35.80","36.00","下棚","0","",""]
["2023-09-06 09:36:17","38.30","39.00","35.90","36.00","下棚","0","",""]
["2023-09-06 09:28:13","38.40","39.00","36.10","36.00","下棚","0","",""]
["2023-09-06 09:20:10","38.10","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 09:12:06","38.30","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 09:04:03","38.70","39.00","36.10","36.00","下棚","0","",""]
["2023-09-06 08:55:59","38.40","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 08:47:56","39.00","39.00","36.30","36.00","下棚","0","",""]
["2023-09-06 08:39:52","37.50","39.00","36.00","36.00","下棚","0","",""]
["2023-09-06 08:31:49","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 08:23:46","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 08:15:42","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 08:07:39","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 07:59:36","37.40","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 07:51:33","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 07:43:30","37.60","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 07:35:27","37.60","38.00","35.90","36.00","下棚","0","",""]
["2023-09-06 07:27:23","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 07:19:20","37.50","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 07:11:17","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 07:03:15","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 06:55:13","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 06:47:09","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 06:39:06","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 06:31:03","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 06:23:00","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 06:14:57","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 06:06:54","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 05:58:51","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 05:50:47","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 05:42:44","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 05:34:41","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 05:26:38","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 05:18:34","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 05:10:31","37.80","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 05:02:28","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 04:54:23","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 04:46:19","37.40","38.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:38:16","37.60","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 04:30:12","37.60","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 04:22:09","37.50","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 04:14:05","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 04:06:02","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 03:57:58","37.60","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 03:49:55","37.70","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 03:41:52","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 03:33:49","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 03:25:45","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 03:17:41","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 03:09:38","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 03:01:35","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 02:53:32","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 02:45:28","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 02:37:25","37.40","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 02:29:22","37.60","38.00","36.00","36.00","下棚","0","",""]
["2023-09-06 02:21:16","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 02:13:13","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-09-06 02:05:09","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 01:57:06","37.30","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 01:49:02","37.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-06 01:40:59","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 01:32:55","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 01:24:52","36.90","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 01:16:49","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:08:45","37.00","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 01:00:42","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 12:52:39","36.90","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 12:44:36","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 12:36:32","37.00","37.00","36.20","36.00","下棚","0","",""]
["2023-09-06 12:28:29","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 12:20:26","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 12:12:22","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 12:04:19","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 11:56:16","36.90","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 11:48:13","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 11:40:09","37.00","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 11:32:06","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 11:24:02","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 11:15:59","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 11:07:56","36.90","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 10:59:52","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 10:51:49","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 10:43:45","36.90","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 10:35:42","36.90","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 10:27:39","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 10:19:36","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 10:11:32","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 10:03:29","37.00","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 09:55:26","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 09:47:23","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-06 09:39:20","36.90","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 09:31:17","36.80","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 09:23:13","36.90","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 09:15:10","36.90","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 09:07:07","36.90","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 08:59:03","36.90","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 08:51:00","37.00","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 08:42:57","37.00","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 08:34:54","37.00","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 08:26:50","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 08:18:47","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 08:10:44","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 08:02:41","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 07:54:37","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 07:46:34","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 07:38:31","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 07:30:28","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 07:22:25","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 07:14:22","37.30","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 07:06:19","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 06:58:16","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 06:50:13","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 06:42:10","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 06:34:07","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 06:26:03","36.90","37.00","35.80","36.00","下棚","0","",""]
["2023-09-06 06:18:00","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 06:09:56","36.90","37.00","35.80","36.00","下棚","0","",""]
["2023-09-06 06:01:53","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 05:53:49","36.80","37.00","35.80","36.00","下棚","0","",""]
["2023-09-06 05:45:46","36.90","37.00","35.80","36.00","下棚","0","",""]
["2023-09-06 05:37:42","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 05:29:39","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 05:21:36","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 05:13:33","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 05:05:30","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:57:28","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:49:25","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:41:21","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:33:18","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:25:14","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:17:11","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:09:08","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 04:01:04","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 03:53:01","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 03:44:58","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 03:36:55","36.80","37.00","35.80","36.00","下棚","0","",""]
["2023-09-06 03:28:51","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 03:20:49","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 03:12:45","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 03:04:42","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 02:56:39","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 02:48:35","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 02:40:32","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 02:32:29","36.80","37.00","35.80","36.00","下棚","0","",""]
["2023-09-06 02:24:26","36.80","37.00","35.80","36.00","下棚","0","",""]
["2023-09-06 02:16:23","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 02:08:19","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 02:00:16","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:52:13","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:44:10","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:36:06","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:28:03","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:20:00","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:11:57","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 01:03:53","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 12:55:51","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 12:47:48","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 12:39:45","37.00","37.00","36.00","36.00","下棚","0","",""]
["2023-09-06 12:31:42","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 12:23:38","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 12:15:35","36.60","37.00","35.90","36.00","下棚","0","",""]
["2023-09-06 12:07:32","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:59:28","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:51:25","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:43:22","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:35:18","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:27:15","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:19:12","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:11:09","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 11:03:06","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 10:55:02","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 10:47:00","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 10:38:57","36.60","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 10:30:54","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 10:22:50","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 10:14:47","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 10:06:43","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 09:58:40","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 09:50:36","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 09:42:33","36.80","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 09:34:31","36.90","37.00","35.90","36.00","下棚","0","",""]
["2023-09-05 09:26:27","36.80","37.00","35.80","36.00","下棚","0","",""]
["2023-09-05 09:18:24","36.90","37.00","35.80","36.00","下棚","0","",""]
["2023-09-05 09:10:20","37.00","37.00","35.80","36.00","下棚","0","",""]
["2023-09-05 09:02:17","36.80","37.00","35.70","36.00","下棚","0","",""]
["2023-09-05 08:54:13","36.60","37.00","35.70","36.00","下棚","0","",""]
["2023-09-05 08:46:11","37.00","37.00","35.80","36.00","下棚","0","",""]
["2023-09-05 08:38:08","36.80","37.00","35.70","36.00","下棚","0","",""]
["2023-09-05 08:30:05","36.80","37.00","35.60","36.00","下棚","0","",""]
["2023-09-05 08:22:02","36.90","37.00","35.60","36.00","下棚","0","",""]
["2023-09-05 08:13:58","36.60","37.00","35.50","36.00","下棚","0","",""]
["2023-09-05 08:05:55","36.80","37.00","35.50","36.00","下棚","0","",""]
["2023-09-05 07:57:51","36.90","37.00","35.50","36.00","下棚","0","",""]
["2023-09-05 07:49:48","36.80","37.00","35.40","36.00","下棚","0","",""]
["2023-09-05 07:41:45","36.60","37.00","35.30","36.00","下棚","0","",""]
["2023-09-05 07:33:41","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-09-05 07:25:38","36.50","37.00","35.20","36.00","下棚","0","",""]
["2023-09-05 07:17:35","36.90","37.00","35.10","36.00","下棚","0","",""]
["2023-09-05 07:09:32","36.80","37.00","35.00","36.00","下棚","0","",""]
["2023-09-05 07:01:29","36.60","37.00","34.80","36.00","下棚","0","",""]
["2023-09-05 06:53:25","36.80","37.00","34.60","36.00","下棚","0","",""]
["2023-09-05 06:45:22","36.80","37.00","34.40","36.00","下棚","0","",""]
["2023-09-05 06:37:18","36.60","37.00","34.00","36.00","下棚","0","",""]
["2023-09-05 06:29:15","36.60","37.00","33.60","36.00","下棚","0","",""]
["2023-09-05 06:21:12","36.10","37.00","32.90","36.00","下棚","0","",""]
["2023-09-05 06:13:08","35.50","37.00","32.20","36.00","下棚","0","",""]
["2023-09-05 06:05:05","34.20","37.00","31.20","36.00","下棚","0","",""]
["2023-09-05 05:57:01","33.60","37.00","30.30","36.00","下棚","0","",""]
["2023-09-05 05:48:58","32.30","37.00","29.30","36.00","下棚","0","",""]
["2023-09-05 05:40:55","31.30","37.00","28.30","36.00","下棚","0","",""]
["2023-09-05 05:32:51","29.70","37.00","27.00","36.00","下棚","0","",""]
["2023-09-05 05:24:48","28.60","37.00","25.90","36.00","下棚","0","",""]
["2023-09-05 05:16:44","26.60","37.00","24.60","36.00","下棚","0","",""]
["2023-09-05 05:08:41","25.10","37.00","23.40","36.00","下棚","0","",""]
["2023-09-05 05:00:38","23.40","37.00","22.30","36.00","下棚","0","",""]
["2023-09-05 04:52:34","21.40","36.00","21.40","34.00","下棚","0","",""]
["2023-09-05 03:07:49","35.80","36.00","33.80","34.00","下棚","0","",""]
["2023-09-05 02:59:45","36.00","36.00","33.90","34.00","下棚","0","",""]
["2023-09-05 02:51:42","33.50","36.00","31.80","34.00","下棚","0","",""]
["2023-09-05 02:43:38","30.80","36.00","29.10","34.00","下棚","0","",""]
["2023-09-05 02:35:35","28.70","36.00","26.60","34.00","下棚","0","",""]
["2023-09-05 02:27:33","26.70","36.00","22.80","34.00","下棚","0","",""]
["2023-09-04 11:49:37","36.10","36.00","33.20","40.50","下棚","0","",""]
["2023-09-04 11:41:34","36.00","36.00","33.30","40.50","下棚","0","",""]
["2023-09-04 11:33:31","35.80","36.00","32.80","40.50","下棚","0","",""]
["2023-09-04 11:25:27","35.90","36.00","33.00","40.50","下棚","0","",""]
["2023-09-04 11:17:24","35.90","36.00","32.90","40.50","下棚","0","",""]
["2023-09-04 11:09:20","35.90","36.00","32.90","40.50","下棚","0","",""]
["2023-09-04 11:01:17","35.90","36.00","33.00","40.50","下棚","0","",""]
["2023-09-04 10:53:13","35.90","36.00","32.80","40.50","下棚","0","",""]
["2023-09-04 10:45:10","35.90","36.00","32.70","40.50","下棚","0","",""]
["2023-09-04 10:37:07","35.90","36.00","32.70","40.50","下棚","0","",""]
["2023-09-04 10:29:04","35.80","36.00","32.70","40.50","下棚","0","",""]
["2023-09-04 10:21:00","35.80","36.00","32.40","40.50","下棚","0","",""]
["2023-09-04 10:12:57","35.90","36.00","32.60","40.50","下棚","0","",""]
["2023-09-04 10:04:53","35.90","36.00","32.60","40.50","下棚","0","",""]
["2023-09-04 09:56:50","35.70","36.00","32.20","40.50","下棚","0","",""]
["2023-09-04 09:48:46","35.90","36.00","32.30","40.50","下棚","0","",""]
["2023-09-04 09:40:44","35.90","36.00","32.30","40.50","下棚","0","",""]
["2023-09-04 09:32:40","35.90","36.00","32.20","40.50","下棚","0","",""]
["2023-09-04 09:24:36","35.90","36.00","32.30","40.50","下棚","0","",""]
["2023-09-04 09:16:33","36.10","36.00","32.30","40.50","下棚","0","",""]
["2023-09-04 09:08:30","36.00","36.00","32.20","40.50","下棚","0","",""]
["2023-09-04 09:00:26","35.60","36.00","31.60","40.50","下棚","0","",""]
["2023-09-04 08:52:23","36.10","36.00","32.00","40.50","下棚","0","",""]
["2023-09-04 08:44:20","34.80","36.00","31.00","40.50","下棚","0","",""]
["2023-09-04 08:36:16","32.90","36.00","29.30","40.50","下棚","0","",""]
["2023-09-04 08:28:13","30.30","36.00","26.40","40.50","下棚","0","",""]
["2023-09-04 08:20:09","29.30","36.00","24.30","40.50","下棚","0","",""]
["2023-09-04 08:12:06","30.30","36.00","24.40","34.00","下棚","0","",""]
["2023-09-02 06:51:12","73.10","73.00","49.80","42.00","下棚","18","",""]
["2023-09-02 06:43:08","71.60","73.00","48.30","42.00","下棚","18","",""]
["2023-09-02 06:35:05","72.30","73.00","48.60","42.00","下棚","18","",""]
["2023-09-02 06:27:01","72.80","73.00","48.80","42.00","下棚","18","",""]
["2023-09-02 06:18:58","72.60","73.00","48.60","42.00","下棚","18","",""]
["2023-09-02 06:10:54","72.30","73.00","48.40","42.00","下棚","18","",""]
["2023-09-02 06:02:51","73.10","73.00","48.90","42.00","下棚","18","",""]
["2023-09-02 05:54:48","72.40","73.00","48.30","42.00","下棚","18","",""]
["2023-09-02 05:46:45","72.80","73.00","48.60","42.00","下棚","18","",""]
["2023-09-02 05:38:41","72.60","73.00","48.30","42.00","下棚","18","",""]
["2023-09-02 05:30:38","73.00","73.00","48.80","42.00","下棚","18","",""]
["2023-09-02 05:22:35","72.30","73.00","47.80","42.00","下棚","18","",""]
["2023-09-02 05:14:32","72.30","73.00","47.80","42.00","下棚","18","",""]
["2023-09-02 05:06:29","72.90","73.00","48.20","42.00","下棚","18","",""]
["2023-09-02 04:58:26","72.40","73.00","47.60","42.00","下棚","18","",""]
["2023-09-02 04:50:22","72.90","73.00","48.00","42.00","下棚","18","",""]
["2023-09-02 04:42:19","72.90","73.00","47.80","42.00","下棚","18","",""]
["2023-09-02 04:34:16","72.30","73.00","46.90","42.00","下棚","18","",""]
["2023-09-02 04:26:13","73.20","73.00","47.10","42.00","下棚","18","",""]
["2023-09-02 04:18:10","75.40","73.00","48.40","42.00","下棚","18","",""]
["2023-09-02 04:10:07","72.80","73.00","46.10","42.00","下棚","18","",""]
["2023-09-02 04:02:04","71.40","73.00","45.30","42.00","下棚","18","",""]
["2023-09-02 03:54:00","70.30","73.00","44.80","42.00","下棚","18","",""]
["2023-09-02 03:45:57","69.80","73.00","44.50","42.00","下棚","18","",""]
["2023-09-02 03:37:54","69.10","73.00","44.20","42.00","下棚","18","",""]
["2023-09-02 03:29:50","68.20","73.00","43.40","42.00","下棚","18","",""]
["2023-09-02 03:21:47","68.00","73.00","43.40","42.00","下棚","18","",""]
["2023-09-02 03:13:43","66.70","73.00","42.60","42.00","下棚","18","",""]
["2023-09-02 03:05:41","65.80","73.00","42.20","42.00","下棚","18","",""]
["2023-09-02 02:57:38","65.80","73.00","42.10","42.00","下棚","18","",""]
["2023-09-02 02:49:34","66.60","73.00","42.60","42.00","下棚","18","",""]
["2023-09-02 02:41:31","67.70","73.00","42.90","42.00","下棚","18","",""]
["2023-09-02 02:33:28","72.20","73.00","45.00","42.00","下棚","18","",""]
["2023-09-02 02:25:24","72.30","73.00","45.30","42.00","下棚","18","",""]
["2023-09-02 02:17:21","72.10","73.00","45.20","42.00","下棚","18","",""]
["2023-09-02 02:09:18","72.10","73.00","45.10","42.00","下棚","18","",""]
["2023-09-02 02:01:15","71.80","73.00","44.90","42.00","下棚","18","",""]
["2023-09-02 01:53:12","71.80","73.00","44.90","42.00","下棚","18","",""]
["2023-09-02 01:45:08","71.60","73.00","44.80","42.00","下棚","18","",""]
["2023-09-02 01:37:05","71.70","73.00","44.90","42.00","下棚","18","",""]
["2023-09-02 01:29:01","71.20","73.00","44.40","42.00","下棚","18","",""]
["2023-09-02 01:20:58","71.10","73.00","44.60","42.00","下棚","18","",""]
["2023-09-02 01:12:54","70.90","73.00","44.50","42.00","下棚","18","",""]
["2023-09-02 01:04:51","70.50","73.00","44.60","42.00","下棚","18","",""]
["2023-09-02 12:56:47","69.90","73.00","44.30","42.00","下棚","18","",""]
["2023-09-02 12:48:45","69.30","73.00","43.80","42.00","下棚","18","",""]
["2023-09-02 12:40:41","68.30","73.00","43.40","42.00","下棚","18","",""]
["2023-09-02 12:32:38","66.90","73.00","42.50","42.00","下棚","18","",""]
["2023-09-02 12:24:35","66.30","73.00","42.40","42.00","下棚","18","",""]
["2023-09-02 12:16:31","65.40","73.00","41.90","42.00","下棚","18","",""]
["2023-09-02 12:08:28","65.40","73.00","42.30","42.00","下棚","18","",""]
["2023-09-02 12:00:25","64.70","73.00","42.00","42.00","下棚","18","",""]
["2023-09-01 11:52:21","64.50","73.00","42.30","42.00","下棚","18","",""]
["2023-09-01 11:44:18","63.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-01 11:36:15","64.30","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 11:28:12","64.80","65.00","42.50","42.00","下棚","18","",""]
["2023-09-01 11:20:09","63.80","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 11:12:07","63.90","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 11:04:03","64.60","65.00","42.20","42.00","下棚","18","",""]
["2023-09-01 10:56:00","64.00","65.00","42.20","42.00","下棚","18","",""]
["2023-09-01 10:47:56","64.30","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 10:39:53","64.60","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 10:31:50","63.90","65.00","42.20","42.00","下棚","18","",""]
["2023-09-01 10:23:46","63.80","65.00","41.70","42.00","下棚","18","",""]
["2023-09-01 10:15:43","64.30","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 10:07:41","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 09:59:37","64.40","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 09:51:34","63.60","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 09:43:30","64.50","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 09:35:27","64.20","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 09:27:23","63.90","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 09:19:19","64.30","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 09:11:16","64.40","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 09:03:13","63.60","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 08:55:09","63.80","65.00","41.80","42.00","下棚","18","",""]
["2023-09-01 08:47:07","63.90","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 08:39:03","63.90","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 08:31:00","64.80","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 08:22:56","64.00","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 08:14:54","64.50","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 08:06:50","63.90","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 07:58:46","63.90","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 07:50:44","64.40","65.00","41.50","42.00","下棚","18","",""]
["2023-09-01 07:42:40","63.90","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 07:34:38","64.20","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 07:26:35","64.60","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 07:18:31","63.50","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 07:10:28","64.40","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 07:02:24","64.10","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 06:54:22","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 06:46:18","64.50","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 06:38:15","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 06:30:11","63.10","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 06:22:08","64.10","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 06:14:05","64.60","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 06:06:01","63.80","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 05:57:58","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 05:49:55","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 05:41:52","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 05:33:49","63.70","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 05:25:45","63.80","65.00","42.20","42.00","下棚","18","",""]
["2023-09-01 05:17:42","64.80","65.00","42.20","42.00","下棚","18","",""]
["2023-09-01 05:09:38","63.10","65.00","41.80","42.00","下棚","18","",""]
["2023-09-01 05:01:35","63.90","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 04:53:32","64.80","65.00","42.40","42.00","下棚","18","",""]
["2023-09-01 04:45:28","63.20","65.00","41.60","42.00","下棚","18","",""]
["2023-09-01 04:37:25","63.80","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 04:29:23","64.70","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 04:21:18","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 04:13:15","64.30","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 04:05:12","64.50","65.00","42.40","42.00","下棚","18","",""]
["2023-09-01 03:57:08","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 03:49:05","64.30","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 03:41:01","64.10","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 03:32:58","63.60","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 03:24:54","64.30","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 03:16:51","63.90","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 03:08:48","63.50","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 03:00:45","63.90","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 02:52:41","64.40","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 02:44:38","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 02:36:35","63.40","65.00","41.80","42.00","下棚","18","",""]
["2023-09-01 02:28:32","64.60","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 02:20:28","63.90","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 02:12:25","62.90","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 02:04:21","63.60","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 01:56:18","64.50","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 01:48:14","63.10","65.00","41.80","42.00","下棚","18","",""]
["2023-09-01 01:40:11","63.90","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 01:32:08","64.80","65.00","42.40","42.00","下棚","18","",""]
["2023-09-01 01:24:05","63.90","65.00","42.40","42.00","下棚","18","",""]
["2023-09-01 01:16:02","63.00","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 01:08:00","62.40","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 12:59:56","63.60","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 12:51:53","64.40","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 12:43:49","63.10","65.00","41.80","42.00","下棚","18","",""]
["2023-09-01 12:35:47","61.90","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 12:27:43","61.30","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 12:19:40","60.00","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 12:11:36","59.50","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 12:03:33","60.60","65.00","41.80","42.00","下棚","18","",""]
["2023-09-01 11:55:30","63.20","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 11:47:26","63.30","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 11:39:24","62.70","65.00","42.30","42.00","下棚","18","",""]
["2023-09-01 11:31:20","64.30","65.00","42.20","42.00","下棚","18","",""]
["2023-09-01 11:23:17","64.40","65.00","42.20","42.00","下棚","18","",""]
["2023-09-01 11:15:13","63.40","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 11:07:09","62.80","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 10:59:06","64.00","65.00","42.00","42.00","下棚","18","",""]
["2023-09-01 10:51:02","63.80","65.00","41.90","42.00","下棚","18","",""]
["2023-09-01 10:42:59","63.10","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 10:34:56","62.30","65.00","42.10","42.00","下棚","18","",""]
["2023-09-01 10:26:52","64.10","65.00","42.10","42.00","下棚","17","",""]
["2023-09-01 10:18:49","64.30","64.90","41.90","41.90","下棚","17","",""]
["2023-09-01 10:10:46","63.90","64.80","42.00","41.90","下棚","17","",""]
["2023-09-01 10:02:42","62.60","64.60","42.00","41.80","下棚","17","",""]
["2023-09-01 09:54:39","61.70","64.50","41.40","41.80","下棚","17","",""]
["2023-09-01 09:46:35","62.10","64.40","41.60","41.70","下棚","17","",""]
["2023-09-01 09:38:32","63.60","64.20","41.70","41.60","下棚","17","",""]
["2023-09-01 09:30:29","62.90","64.10","41.90","41.60","下棚","17","",""]
["2023-09-01 09:22:25","62.10","64.00","41.70","41.60","下棚","17","",""]
["2023-09-01 09:14:22","61.40","63.80","41.60","41.50","下棚","17","",""]
["2023-09-01 09:06:18","62.10","63.70","41.40","41.40","下棚","17","",""]
["2023-09-01 08:58:15","63.10","63.60","41.80","41.40","下棚","17","",""]
["2023-09-01 08:50:12","61.90","63.40","41.70","41.30","下棚","17","",""]
["2023-09-01 08:42:09","61.00","63.30","41.30","41.30","下棚","17","",""]
["2023-09-01 08:34:06","60.40","63.20","41.10","41.20","下棚","17","",""]
["2023-09-01 08:26:03","60.10","63.00","41.30","41.20","下棚","17","",""]
["2023-09-01 08:18:00","61.80","62.90","40.90","41.10","下棚","17","",""]
["2023-09-01 08:09:56","62.30","62.80","41.30","41.10","下棚","17","",""]
["2023-09-01 08:01:53","61.10","62.60","41.10","41.00","下棚","17","",""]
["2023-09-01 07:53:51","59.80","62.50","41.20","41.00","下棚","17","",""]
["2023-09-01 07:45:48","59.50","62.40","41.10","40.90","下棚","17","",""]
["2023-09-01 07:37:44","59.10","62.20","40.80","40.80","下棚","17","",""]
["2023-09-01 07:29:41","60.30","62.10","40.80","40.80","下棚","17","",""]
["2023-09-01 07:21:38","61.30","61.90","40.90","40.70","下棚","17","",""]
["2023-09-01 07:13:34","60.50","61.80","41.00","40.70","下棚","17","",""]
["2023-09-01 07:05:31","59.50","61.70","40.50","40.60","下棚","17","",""]
["2023-09-01 06:57:28","59.00","61.50","40.60","40.60","下棚","17","",""]
["2023-09-01 06:49:25","58.40","61.40","40.50","40.50","下棚","17","",""]
["2023-09-01 06:41:21","58.90","61.30","40.60","40.50","下棚","17","",""]
["2023-09-01 06:33:18","60.70","61.10","40.60","40.40","下棚","17","",""]
["2023-09-01 06:25:15","59.80","61.00","40.70","40.40","下棚","17","",""]
["2023-09-01 06:17:12","58.90","60.90","40.40","40.30","下棚","17","",""]
["2023-09-01 06:09:08","57.60","60.70","40.00","40.20","下棚","17","",""]
["2023-09-01 06:01:05","58.30","60.60","40.30","40.20","下棚","17","",""]
["2023-09-01 05:53:02","59.60","60.50","39.90","40.20","下棚","17","",""]
["2023-09-01 05:44:58","58.80","60.30","40.30","40.10","下棚","17","",""]
["2023-09-01 05:36:55","58.30","60.20","40.40","40.00","下棚","17","",""]
["2023-09-01 05:28:52","57.30","60.10","40.10","40.00","下棚","17","",""]
["2023-09-01 05:20:49","58.60","60.00","39.90","40.00","下棚","16","",""]
["2023-09-01 05:12:46","59.60","60.00","40.50","40.00","下棚","16","",""]
["2023-09-01 05:04:42","58.40","60.00","39.80","40.00","下棚","16","",""]
["2023-09-01 04:56:39","57.70","60.00","40.00","40.00","下棚","16","",""]
["2023-09-01 04:48:35","57.10","60.00","40.30","40.00","下棚","16","",""]
["2023-09-01 04:40:32","57.00","60.00","40.10","40.00","下棚","16","",""]
["2023-09-01 04:32:30","58.40","60.00","40.10","40.00","下棚","16","",""]
["2023-09-01 04:24:26","59.10","60.00","40.00","40.00","下棚","16","",""]
["2023-09-01 04:16:23","57.70","60.00","40.20","40.00","下棚","16","",""]
["2023-09-01 04:08:20","55.90","60.00","39.90","40.00","下棚","16","",""]
["2023-09-01 04:00:16","54.90","60.00","40.20","40.00","下棚","16","",""]
["2023-09-01 03:52:13","52.30","60.00","39.10","40.00","下棚","16","",""]
["2023-09-01 03:44:09","51.90","52.40","38.50","38.40","下棚","13","",""]
["2023-09-01 03:36:06","51.90","52.40","38.60","38.40","下棚","13","",""]
["2023-09-01 03:28:02","51.90","52.40","38.50","38.40","下棚","13","",""]
["2023-09-01 03:19:59","52.30","52.40","38.30","38.30","下棚","13","",""]
["2023-09-01 03:11:55","51.60","52.40","38.40","38.30","下棚","13","",""]
["2023-09-01 03:03:52","52.20","52.40","38.30","38.30","下棚","13","",""]
["2023-09-01 02:55:48","51.60","52.40","38.30","38.30","下棚","13","",""]
["2023-09-01 02:47:45","51.90","52.40","38.40","38.30","下棚","13","",""]
["2023-09-01 02:39:41","51.90","52.40","38.30","38.30","下棚","13","",""]
["2023-09-01 02:31:38","51.70","52.40","38.20","38.30","下棚","13","",""]
["2023-09-01 02:23:34","52.30","52.40","38.40","38.30","下棚","13","",""]
["2023-09-01 02:15:30","51.30","52.40","38.20","38.30","下棚","13","",""]
["2023-09-01 02:07:27","51.90","52.30","38.30","38.30","下棚","13","",""]
["2023-09-01 01:59:23","51.60","52.30","38.20","38.30","下棚","13","",""]
["2023-09-01 01:51:20","51.50","52.30","38.20","38.30","下棚","13","",""]
["2023-09-01 01:43:17","52.30","52.30","38.40","38.30","下棚","13","",""]
["2023-09-01 01:35:13","51.70","52.30","38.30","38.30","下棚","13","",""]
["2023-09-01 01:27:11","52.10","52.30","38.40","38.30","下棚","13","",""]
["2023-09-01 01:19:07","51.40","52.30","38.20","38.30","下棚","13","",""]
["2023-09-01 01:11:04","51.60","52.30","38.20","38.30","下棚","13","",""]
["2023-09-01 01:03:00","51.70","52.30","38.40","38.30","下棚","13","",""]
["2023-09-01 12:54:57","52.00","52.30","38.50","38.30","下棚","13","",""]
["2023-09-01 12:46:53","51.90","52.30","38.30","38.20","下棚","13","",""]
["2023-09-01 12:38:50","51.30","52.30","38.20","38.20","下棚","13","",""]
["2023-09-01 12:30:46","51.90","52.30","38.40","38.20","下棚","13","",""]
["2023-09-01 12:22:43","51.60","52.30","38.40","38.20","下棚","13","",""]
["2023-09-01 12:14:40","51.60","52.30","38.30","38.20","下棚","13","",""]
["2023-09-01 12:06:37","52.40","52.30","38.50","38.20","下棚","13","",""]
["2023-08-31 11:58:33","51.50","52.30","38.30","38.20","下棚","13","",""]
["2023-08-31 11:50:30","52.30","52.30","38.40","38.20","下棚","13","",""]
["2023-08-31 11:42:26","51.20","52.30","38.30","38.20","下棚","13","",""]
["2023-08-31 11:34:22","51.60","52.20","38.20","38.20","下棚","13","",""]
["2023-08-31 11:26:19","52.00","52.20","38.40","38.20","下棚","13","",""]
["2023-08-31 11:18:15","51.40","52.20","38.20","38.20","下棚","13","",""]
["2023-08-31 11:10:12","51.90","52.20","38.30","38.20","下棚","13","",""]
["2023-08-31 11:02:08","50.90","52.20","38.30","38.20","下棚","13","",""]
["2023-08-31 10:54:05","51.60","52.20","38.30","38.20","下棚","13","",""]
["2023-08-31 10:46:02","51.60","52.20","38.30","38.20","下棚","13","",""]
["2023-08-31 10:37:59","51.30","52.20","38.30","38.20","下棚","13","",""]
["2023-08-31 10:29:55","51.80","52.20","38.40","38.20","下棚","13","",""]
["2023-08-31 10:21:52","51.20","52.20","38.30","38.20","下棚","13","",""]
["2023-08-31 10:13:48","52.10","52.20","38.40","38.10","下棚","13","",""]
["2023-08-31 10:05:46","50.90","52.20","38.10","38.10","下棚","13","",""]
["2023-08-31 09:57:42","51.40","52.20","38.30","38.10","下棚","13","",""]
["2023-08-31 09:49:39","52.10","52.20","38.40","38.10","下棚","13","",""]
["2023-08-31 09:41:36","51.30","52.20","38.10","38.10","下棚","13","",""]
["2023-08-31 09:33:32","51.60","52.20","37.70","38.10","下棚","13","",""]
["2023-08-31 09:25:29","51.50","52.20","38.30","38.10","下棚","13","",""]
["2023-08-31 09:17:26","51.30","52.20","38.30","38.10","下棚","13","",""]
["2023-08-31 09:09:22","52.10","52.10","38.30","38.10","下棚","13","",""]
["2023-08-31 09:01:19","51.10","52.10","38.10","38.10","下棚","13","",""]
["2023-08-31 08:53:15","51.10","52.10","38.20","38.10","下棚","13","",""]
["2023-08-31 08:45:12","51.80","52.10","38.10","38.10","下棚","13","",""]
["2023-08-31 08:37:08","50.70","52.10","38.10","38.10","下棚","13","",""]
["2023-08-31 08:29:04","51.50","52.10","38.30","38.10","下棚","13","",""]
["2023-08-31 08:21:01","51.10","52.10","38.10","38.10","下棚","13","",""]
["2023-08-31 08:12:58","50.60","52.10","38.10","38.10","下棚","13","",""]
["2023-08-31 08:04:54","51.60","52.10","38.30","38.10","下棚","13","",""]
["2023-08-31 07:56:51","51.00","52.10","38.30","38.10","下棚","13","",""]
["2023-08-31 07:48:47","51.10","52.10","37.90","38.00","下棚","13","",""]
["2023-08-31 07:40:44","51.80","52.10","37.70","38.00","下棚","13","",""]
["2023-08-31 07:32:40","50.40","52.10","38.10","38.00","下棚","13","",""]
["2023-08-31 07:24:37","51.20","52.10","38.10","38.00","下棚","13","",""]
["2023-08-31 07:16:33","51.60","52.10","37.90","38.00","下棚","13","",""]
["2023-08-31 07:08:30","51.10","52.10","38.30","38.00","下棚","13","",""]
["2023-08-31 07:00:26","50.30","52.10","37.90","38.00","下棚","13","",""]
["2023-08-31 06:52:23","51.50","52.10","37.90","38.00","下棚","13","",""]
["2023-08-31 06:44:20","51.30","52.10","38.30","38.00","下棚","13","",""]
["2023-08-31 06:36:16","50.70","52.00","38.00","38.00","下棚","13","",""]
["2023-08-31 06:28:13","51.30","52.00","37.90","38.00","下棚","13","",""]
["2023-08-31 06:20:10","51.10","52.00","37.60","38.00","下棚","13","",""]
["2023-08-31 06:12:07","49.90","52.00","37.10","37.00","下棚","13","",""]
["2023-08-31 06:04:03","51.10","52.00","37.10","37.00","下棚","13","",""]
["2023-08-31 05:56:00","51.30","52.00","37.10","37.00","下棚","13","",""]
["2023-08-31 05:47:57","50.30","52.00","37.20","37.00","下棚","13","",""]
["2023-08-31 05:39:53","49.60","51.00","37.70","37.50","下棚","10","",""]
["2023-08-31 05:31:50","50.00","51.00","37.60","37.50","下棚","10","",""]
["2023-08-31 05:23:46","50.60","51.00","37.60","37.50","下棚","10","",""]
["2023-08-31 05:15:42","49.20","51.00","37.40","37.50","下棚","10","",""]
["2023-08-31 05:07:40","49.90","51.00","37.40","37.50","下棚","10","",""]
["2023-08-31 04:59:36","50.10","51.00","37.70","37.50","下棚","10","",""]
["2023-08-31 04:51:33","49.80","51.00","37.60","37.50","下棚","10","",""]
["2023-08-31 04:43:29","50.50","51.00","37.60","37.50","下棚","10","",""]
["2023-08-31 04:35:26","50.40","51.00","37.90","37.50","下棚","10","",""]
["2023-08-31 04:27:22","49.30","51.00","37.80","37.50","下棚","10","",""]
["2023-08-31 04:19:19","50.20","51.00","37.80","37.50","下棚","10","",""]
["2023-08-31 04:11:15","50.40","51.00","37.50","37.50","下棚","10","",""]
["2023-08-31 04:03:12","48.90","51.00","37.20","37.50","下棚","10","",""]
["2023-08-31 03:55:08","47.40","51.00","37.50","37.50","下棚","10","",""]
["2023-08-31 03:47:05","47.30","48.00","36.60","37.00","下棚","10","",""]
["2023-08-31 03:39:01","48.10","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 03:30:59","47.10","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 03:22:55","47.40","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 03:14:52","47.20","48.00","36.60","37.00","下棚","10","",""]
["2023-08-31 03:06:48","47.30","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 02:58:45","47.60","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 02:50:42","47.20","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 02:42:38","47.60","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 02:34:35","47.30","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 02:26:31","47.30","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 02:18:28","47.50","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 02:10:24","47.30","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 02:02:21","47.80","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 01:54:17","47.40","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 01:46:13","47.70","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 01:38:10","47.20","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 01:30:07","47.60","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 01:22:04","47.70","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 01:14:01","47.60","48.00","37.40","37.00","下棚","10","",""]
["2023-08-31 01:05:59","47.40","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 12:57:56","47.30","48.00","36.50","37.00","下棚","10","",""]
["2023-08-31 12:49:52","47.70","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 12:41:48","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 12:33:45","47.60","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 12:25:42","47.50","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 12:17:39","47.80","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 12:09:35","47.60","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 12:01:32","47.80","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 11:53:28","47.20","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 11:45:25","47.40","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 11:37:21","47.30","48.00","36.60","37.00","下棚","10","",""]
["2023-08-31 11:29:18","47.50","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 11:21:14","47.70","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 11:13:11","47.20","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 11:05:08","48.00","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 10:57:06","47.20","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 10:49:02","47.30","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 10:40:59","47.20","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 10:32:55","47.00","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 10:24:52","47.70","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 10:16:48","46.80","48.00","36.40","37.00","下棚","10","",""]
["2023-08-31 10:08:45","47.60","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 10:00:41","47.40","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 09:52:38","46.90","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 09:44:35","47.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 09:36:32","47.40","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 09:28:29","47.00","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 09:20:26","48.10","48.00","37.40","37.00","下棚","10","",""]
["2023-08-31 09:12:23","46.60","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 09:04:20","47.00","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 08:56:17","47.70","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 08:48:15","46.90","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 08:40:12","47.90","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 08:32:09","46.60","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 08:24:06","46.90","48.00","36.60","37.00","下棚","10","",""]
["2023-08-31 08:16:03","48.00","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 08:08:00","47.10","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 07:59:58","47.10","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 07:51:55","47.30","48.00","36.60","37.00","下棚","10","",""]
["2023-08-31 07:43:52","46.60","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 07:35:49","47.60","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 07:27:46","46.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 07:19:43","46.80","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 07:11:40","47.80","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 07:03:38","46.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 06:55:35","47.40","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 06:47:31","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 06:39:28","46.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 06:31:25","46.60","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 06:23:22","47.80","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 06:15:19","46.80","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 06:07:16","46.90","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 05:59:13","47.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 05:51:09","47.00","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 05:43:06","46.70","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 05:35:03","47.60","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 05:27:01","46.90","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 05:18:58","46.60","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 05:10:54","48.00","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 05:02:52","46.80","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 04:54:48","46.70","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 04:46:45","47.80","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 04:38:43","47.00","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 04:30:41","46.80","48.00","36.90","37.00","下棚","10","",""]
["2023-08-31 04:22:37","47.60","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 04:14:34","46.20","48.00","36.80","37.00","下棚","10","",""]
["2023-08-31 04:06:31","45.50","48.00","35.90","36.00","下棚","10","",""]
["2023-08-31 03:58:28","46.50","47.00","36.10","36.00","下棚","10","",""]
["2023-08-31 03:50:25","46.10","47.00","36.40","36.00","下棚","10","",""]
["2023-08-31 03:42:22","45.90","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 03:34:19","46.90","47.00","36.40","36.00","下棚","10","",""]
["2023-08-31 03:26:17","45.50","47.00","36.10","36.00","下棚","10","",""]
["2023-08-31 03:18:14","46.10","47.00","36.00","36.00","下棚","10","",""]
["2023-08-31 03:10:11","46.30","47.00","35.90","36.00","下棚","10","",""]
["2023-08-31 03:02:08","45.90","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 02:54:05","46.30","47.00","35.80","36.00","下棚","10","",""]
["2023-08-31 02:46:02","45.80","47.00","35.60","36.00","下棚","10","",""]
["2023-08-31 02:37:59","45.50","47.00","35.90","36.00","下棚","10","",""]
["2023-08-31 02:29:56","46.30","47.00","35.80","36.00","下棚","10","",""]
["2023-08-31 02:21:53","45.40","47.00","35.90","36.00","下棚","10","",""]
["2023-08-31 02:13:51","45.60","47.00","36.40","36.00","下棚","10","",""]
["2023-08-31 02:05:48","46.80","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 01:57:45","46.10","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 01:49:41","45.30","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 01:41:38","45.40","47.00","35.80","36.00","下棚","10","",""]
["2023-08-31 01:33:35","46.70","47.00","36.40","36.00","下棚","10","",""]
["2023-08-31 01:25:32","45.20","47.00","36.10","36.00","下棚","10","",""]
["2023-08-31 01:17:29","45.50","47.00","35.90","36.00","下棚","10","",""]
["2023-08-31 01:09:26","46.60","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 01:01:23","46.10","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 12:53:20","45.10","47.00","36.20","36.00","下棚","10","",""]
["2023-08-31 12:45:17","46.10","47.00","35.80","36.00","下棚","10","",""]
["2023-08-31 12:37:14","45.90","47.00","36.30","36.00","下棚","10","",""]
["2023-08-31 12:29:11","44.90","47.00","36.10","36.00","下棚","10","",""]
["2023-08-31 12:21:07","43.50","45.00","35.90","36.00","下棚","8","",""]
["2023-08-31 12:13:04","44.30","45.00","35.50","36.00","下棚","8","",""]
["2023-08-31 12:05:01","44.60","45.00","36.20","36.00","下棚","8","",""]
["2023-08-30 11:56:57","44.10","45.00","36.20","36.00","下棚","8","",""]
["2023-08-30 11:48:54","44.80","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 11:40:51","43.90","45.00","36.20","36.00","下棚","8","",""]
["2023-08-30 11:32:47","44.50","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 11:24:44","44.10","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 11:16:40","44.00","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 11:08:37","44.60","45.00","36.00","36.00","下棚","8","",""]
["2023-08-30 11:00:33","44.10","45.00","36.20","36.00","下棚","8","",""]
["2023-08-30 10:52:30","44.30","45.00","35.40","36.00","下棚","8","",""]
["2023-08-30 10:44:26","44.10","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 10:36:23","44.60","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 10:28:19","44.50","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 10:20:17","44.40","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 10:12:13","44.80","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 10:04:09","43.90","45.00","36.00","36.00","下棚","8","",""]
["2023-08-30 09:56:07","44.40","45.00","36.20","36.00","下棚","8","",""]
["2023-08-30 09:48:03","44.60","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 09:39:59","43.90","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 09:31:56","44.50","45.00","35.70","36.00","下棚","8","",""]
["2023-08-30 09:23:52","43.80","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 09:15:49","44.40","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 09:07:45","44.40","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 08:59:43","44.10","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 08:51:40","44.90","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 08:43:37","44.10","45.00","36.20","36.00","下棚","8","",""]
["2023-08-30 08:35:33","44.50","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 08:27:30","44.30","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 08:19:26","43.90","45.00","36.00","36.00","下棚","8","",""]
["2023-08-30 08:11:23","44.90","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 08:03:19","43.90","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 07:55:15","44.30","45.00","36.00","36.00","下棚","8","",""]
["2023-08-30 07:47:13","44.50","45.00","36.20","36.00","下棚","8","",""]
["2023-08-30 07:39:09","43.60","45.00","35.40","36.00","下棚","8","",""]
["2023-08-30 07:31:06","44.30","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 07:23:03","44.40","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 07:15:00","43.40","45.00","35.80","36.00","下棚","8","",""]
["2023-08-30 07:06:57","44.50","45.00","36.00","36.00","下棚","8","",""]
["2023-08-30 06:58:54","44.10","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 06:50:51","44.10","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 06:42:48","44.90","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 06:34:45","44.00","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 06:26:43","44.50","45.00","35.80","36.00","下棚","8","",""]
["2023-08-30 06:18:39","43.90","45.00","36.00","36.00","下棚","8","",""]
["2023-08-30 06:10:37","44.30","45.00","35.80","36.00","下棚","8","",""]
["2023-08-30 06:02:33","44.40","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 05:54:30","43.80","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 05:46:27","45.10","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 05:38:24","43.80","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 05:30:20","44.30","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 05:22:17","44.30","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 05:14:15","43.90","45.00","35.50","36.00","下棚","8","",""]
["2023-08-30 05:06:12","45.10","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 04:58:10","43.70","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 04:50:06","43.80","45.00","36.10","36.00","下棚","8","",""]
["2023-08-30 04:42:04","44.40","45.00","35.90","36.00","下棚","8","",""]
["2023-08-30 04:34:00","43.70","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 04:25:55","43.80","45.00","36.30","36.00","下棚","8","",""]
["2023-08-30 04:17:53","44.80","45.00","35.80","36.00","下棚","8","",""]
["2023-08-30 04:09:50","43.70","45.00","36.00","36.00","下棚","8","",""]
["2023-08-30 04:01:47","42.70","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 03:53:43","41.60","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 03:45:40","42.50","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 03:37:36","41.90","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 03:29:32","42.10","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 03:21:29","43.00","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 03:13:25","41.80","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 03:05:22","42.70","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 02:57:19","42.20","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 02:49:16","41.90","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 02:41:13","43.10","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 02:33:10","41.70","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 02:25:06","42.30","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 02:17:04","42.40","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 02:09:00","41.90","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 02:00:57","42.70","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 01:52:53","42.40","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 01:44:49","41.90","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 01:36:46","42.40","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 01:28:42","42.60","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 01:20:40","41.90","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 01:12:36","42.60","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 01:04:33","41.90","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 12:56:29","41.70","43.00","34.80","35.00","下棚","6","",""]
["2023-08-30 12:48:25","42.80","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 12:40:23","41.90","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 12:32:19","42.30","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 12:24:16","42.30","43.00","34.60","35.00","下棚","6","",""]
["2023-08-30 12:16:12","41.70","43.00","34.80","35.00","下棚","6","",""]
["2023-08-30 12:08:09","42.50","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 12:00:05","42.00","43.00","34.80","35.00","下棚","6","",""]
["2023-08-30 11:52:03","41.90","43.00","34.60","35.00","下棚","6","",""]
["2023-08-30 11:44:00","42.80","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 11:35:57","41.80","43.00","34.80","35.00","下棚","6","",""]
["2023-08-30 11:27:54","42.40","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 11:19:50","42.40","43.00","34.80","35.00","下棚","6","",""]
["2023-08-30 11:11:47","42.10","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 11:03:43","42.30","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 10:55:40","42.20","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 10:47:37","41.40","43.00","34.40","35.00","下棚","6","",""]
["2023-08-30 10:39:33","42.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 10:31:30","41.90","43.00","34.80","35.00","下棚","6","",""]
["2023-08-30 10:23:26","41.80","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 10:15:23","42.80","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 10:07:20","41.80","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 09:59:17","42.20","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 09:51:13","42.30","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 09:43:10","41.40","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 09:35:07","42.50","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 09:27:04","42.00","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 09:19:01","41.80","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 09:10:58","42.80","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 09:02:55","41.90","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 08:54:52","41.40","43.00","34.60","35.00","下棚","6","",""]
["2023-08-30 08:46:49","42.40","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 08:38:46","41.90","43.00","34.80","35.00","下棚","6","",""]
["2023-08-30 08:30:43","41.80","43.00","34.70","35.00","下棚","6","",""]
["2023-08-30 08:22:40","42.80","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 08:14:37","41.60","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 08:06:34","41.70","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 07:58:31","42.80","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 07:50:28","42.10","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 07:42:25","41.90","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 07:34:23","42.80","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 07:26:21","41.80","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 07:18:18","42.30","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 07:10:14","43.10","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 07:02:12","42.20","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 06:54:09","41.40","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 06:46:06","42.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 06:38:03","42.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 06:30:00","41.80","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 06:21:56","41.90","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 06:13:54","42.60","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 06:05:51","42.10","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 05:57:47","42.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 05:49:45","41.50","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 05:41:42","42.40","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 05:33:38","42.30","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 05:25:36","41.30","43.00","34.70","35.00","下棚","6","",""]
["2023-08-30 05:17:33","42.20","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 05:09:31","41.60","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 05:01:27","41.80","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 04:53:24","42.50","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 04:45:22","41.60","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 04:37:18","41.80","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 04:29:15","42.90","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 04:21:12","41.40","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 04:13:09","41.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 04:05:06","42.40","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 03:57:03","42.10","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 03:49:00","41.60","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 03:40:58","42.80","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 03:32:55","41.60","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 03:24:52","41.80","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 03:16:49","42.40","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 03:08:46","42.60","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 03:00:43","41.30","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 02:52:40","41.80","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 02:44:37","42.30","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 02:36:33","41.30","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 02:28:30","41.80","43.00","34.90","35.00","下棚","6","",""]
["2023-08-30 02:20:27","42.70","43.00","35.30","35.00","下棚","6","",""]
["2023-08-30 02:12:24","41.90","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 02:04:21","41.60","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 01:56:18","42.80","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 01:48:15","41.50","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 01:40:12","41.70","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 01:32:09","42.70","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 01:24:06","41.90","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 01:16:03","42.10","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 01:08:00","42.80","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 12:59:57","41.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 12:51:54","41.40","43.00","35.00","35.00","下棚","6","",""]
["2023-08-30 12:43:51","42.30","43.00","35.20","35.00","下棚","6","",""]
["2023-08-30 12:35:49","42.70","43.00","35.50","35.00","下棚","6","",""]
["2023-08-30 12:27:46","41.50","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 12:19:43","42.10","43.00","35.40","35.00","下棚","6","",""]
["2023-08-30 12:11:39","42.70","43.00","35.10","35.00","下棚","6","",""]
["2023-08-30 12:03:36","41.50","43.00","34.90","35.00","下棚","6","",""]
["2023-08-29 11:55:32","41.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 11:47:29","42.70","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 11:39:26","41.60","43.00","35.50","35.00","下棚","6","",""]
["2023-08-29 11:31:22","42.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 11:23:19","42.80","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 11:15:15","41.90","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 11:07:12","41.80","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 10:59:09","43.00","43.00","35.30","35.00","下棚","6","",""]
["2023-08-29 10:51:07","41.60","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 10:43:03","41.80","43.00","35.30","35.00","下棚","6","",""]
["2023-08-29 10:35:00","42.90","43.00","35.30","35.00","下棚","6","",""]
["2023-08-29 10:26:56","42.00","43.00","35.30","35.00","下棚","6","",""]
["2023-08-29 10:18:53","41.70","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 10:10:49","42.90","43.00","35.30","35.00","下棚","6","",""]
["2023-08-29 10:02:45","41.70","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 09:54:42","41.90","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 09:46:39","42.90","43.00","35.50","35.00","下棚","6","",""]
["2023-08-29 09:38:36","41.70","43.00","35.30","35.00","下棚","6","",""]
["2023-08-29 09:30:33","42.10","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 09:22:30","42.40","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 09:14:26","41.90","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 09:06:24","41.50","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 08:58:20","42.70","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 08:50:18","41.60","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 08:42:15","42.30","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 08:34:12","42.30","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 08:26:08","41.90","43.00","35.20","35.00","下棚","6","",""]
["2023-08-29 08:18:05","42.70","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 08:10:02","41.30","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 08:01:58","42.20","43.00","35.30","35.00","下棚","6","",""]
["2023-08-29 07:53:54","42.00","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 07:45:51","41.30","43.00","35.00","35.00","下棚","6","",""]
["2023-08-29 07:37:48","42.20","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 07:29:45","42.40","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 07:21:41","41.40","43.00","35.20","35.00","下棚","6","",""]
["2023-08-29 07:13:37","41.40","43.00","34.90","35.00","下棚","6","",""]
["2023-08-29 07:05:34","42.80","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 06:57:31","41.50","43.00","35.40","35.00","下棚","6","",""]
["2023-08-29 06:49:27","41.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 06:41:25","42.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 06:33:22","41.70","43.00","35.20","35.00","下棚","6","",""]
["2023-08-29 06:25:18","41.30","43.00","35.20","35.00","下棚","6","",""]
["2023-08-29 06:17:15","42.80","43.00","35.10","35.00","下棚","6","",""]
["2023-08-29 06:09:12","42.10","43.00","35.60","35.00","下棚","6","",""]
["2023-08-29 06:01:09","40.00","43.00","35.20","35.00","下棚","6","",""]
["2023-08-29 05:53:05","39.40","43.00","34.90","35.00","下棚","6","",""]
["2023-08-29 05:45:02","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 05:36:58","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 05:28:54","39.40","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 05:20:52","39.60","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 05:12:48","39.60","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 05:04:45","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 04:56:42","39.30","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 04:48:38","39.60","40.00","34.80","35.00","下棚","4","",""]
["2023-08-29 04:40:35","39.40","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 04:32:32","40.20","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 04:24:28","39.70","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 04:16:25","39.30","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 04:08:21","39.40","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 04:00:17","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 03:52:15","39.50","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 03:44:12","39.70","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 03:36:09","39.40","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 03:28:05","39.40","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 03:20:02","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 03:11:59","39.50","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 03:03:55","39.30","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 02:55:52","39.60","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 02:47:48","39.10","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 02:39:45","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 02:31:41","39.40","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 02:23:39","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 02:15:36","39.40","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 02:07:33","39.40","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 01:59:29","39.40","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 01:51:26","39.30","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 01:43:22","40.10","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 01:35:18","39.10","40.00","34.90","35.00","下棚","4","",""]
["2023-08-29 01:27:16","39.60","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 01:19:12","39.10","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 01:11:10","39.30","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 01:03:06","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 12:55:03","39.40","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 12:47:00","39.60","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 12:38:57","39.60","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 12:30:53","39.30","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 12:22:50","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 12:14:46","38.90","40.00","34.80","35.00","下棚","4","",""]
["2023-08-29 12:06:43","39.60","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 11:58:41","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 11:50:37","39.40","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 11:42:34","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 11:34:30","39.10","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 11:26:28","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 11:18:24","39.20","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 11:10:21","39.20","40.00","34.90","35.00","下棚","4","",""]
["2023-08-29 11:02:17","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 10:54:14","39.10","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 10:46:11","39.50","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 10:38:07","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 10:30:04","39.30","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 10:22:00","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 10:13:57","39.10","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 10:05:53","39.30","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 09:57:50","39.70","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 09:49:46","39.40","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 09:41:43","39.70","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 09:33:40","39.30","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 09:25:37","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 09:17:34","39.20","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 09:09:31","39.30","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 09:01:28","39.40","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 08:53:25","39.30","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 08:45:22","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 08:37:19","39.20","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 08:29:16","40.10","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 08:21:14","39.00","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 08:13:11","39.30","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 08:05:08","39.30","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 07:57:05","39.10","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 07:49:02","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 07:40:59","38.80","40.00","34.90","35.00","下棚","4","",""]
["2023-08-29 07:32:56","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 07:24:53","39.10","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 07:16:50","38.80","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 07:08:47","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 07:00:44","38.90","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 06:52:41","39.30","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 06:44:38","39.10","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 06:36:36","39.10","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 06:28:33","39.70","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 06:20:30","38.80","40.00","34.80","35.00","下棚","4","",""]
["2023-08-29 06:12:27","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-08-29 06:04:24","38.80","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 05:56:21","39.40","40.00","35.30","35.00","下棚","4","",""]
["2023-08-29 05:48:18","39.30","40.00","35.00","35.00","下棚","4","",""]
["2023-08-29 05:40:15","38.90","40.00","35.20","35.00","下棚","4","",""]
["2023-08-29 05:32:12","38.60","40.00","35.10","35.00","下棚","4","",""]
["2023-08-29 05:24:10","38.10","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 05:16:07","38.50","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 05:08:04","39.10","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 05:00:01","38.30","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 04:51:58","38.70","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 04:43:55","38.40","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 04:35:52","38.20","39.00","34.90","35.00","下棚","1","",""]
["2023-08-29 04:27:50","39.10","39.00","35.40","35.00","下棚","1","",""]
["2023-08-29 04:19:47","38.30","39.00","35.00","35.00","下棚","1","",""]
["2023-08-29 04:11:44","38.80","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 04:03:41","38.30","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 03:55:39","38.40","39.00","35.00","35.00","下棚","1","",""]
["2023-08-29 03:47:36","38.40","39.00","35.40","35.00","下棚","1","",""]
["2023-08-29 03:39:33","38.40","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 03:31:30","38.90","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 03:23:27","38.40","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 03:15:24","38.80","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 03:07:21","38.30","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 02:59:18","38.40","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 02:51:15","38.80","39.00","35.40","35.00","下棚","1","",""]
["2023-08-29 02:43:12","38.10","39.00","35.00","35.00","下棚","1","",""]
["2023-08-29 02:35:09","38.90","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 02:27:06","38.20","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 02:19:03","38.40","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 02:11:01","39.10","39.00","35.40","35.00","下棚","1","",""]
["2023-08-29 02:02:58","38.10","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 01:54:56","38.80","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 01:46:52","38.30","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 01:38:49","38.30","39.00","35.00","35.00","下棚","1","",""]
["2023-08-29 01:30:46","38.90","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 01:22:42","38.20","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 01:14:39","38.40","39.00","34.80","35.00","下棚","1","",""]
["2023-08-29 01:06:36","38.10","39.00","35.00","35.00","下棚","1","",""]
["2023-08-29 12:58:33","38.40","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 12:50:31","39.10","39.00","35.20","35.00","下棚","1","",""]
["2023-08-29 12:42:27","38.40","39.00","34.90","35.00","下棚","1","",""]
["2023-08-29 12:34:24","38.60","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 12:26:22","38.20","39.00","35.30","35.00","下棚","1","",""]
["2023-08-29 12:18:18","38.60","39.00","35.40","35.00","下棚","1","",""]
["2023-08-29 12:10:16","38.80","39.00","35.10","35.00","下棚","1","",""]
["2023-08-29 12:02:12","38.40","39.00","35.40","35.00","下棚","1","",""]
["2023-08-28 11:54:09","38.70","39.00","35.00","35.00","下棚","1","",""]
["2023-08-28 11:46:06","38.30","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 11:38:02","38.30","39.00","34.90","35.00","下棚","1","",""]
["2023-08-28 11:29:58","38.40","39.00","35.20","35.00","下棚","1","",""]
["2023-08-28 11:21:55","38.30","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 11:13:51","38.60","39.00","35.00","35.00","下棚","1","",""]
["2023-08-28 11:05:48","38.20","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 10:57:45","38.30","39.00","35.20","35.00","下棚","1","",""]
["2023-08-28 10:49:42","38.70","39.00","35.20","35.00","下棚","1","",""]
["2023-08-28 10:41:38","38.40","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 10:33:35","38.70","39.00","35.40","35.00","下棚","1","",""]
["2023-08-28 10:25:31","38.00","39.00","34.90","35.00","下棚","1","",""]
["2023-08-28 10:17:28","38.40","39.00","35.20","35.00","下棚","1","",""]
["2023-08-28 10:09:24","38.60","39.00","35.40","35.00","下棚","1","",""]
["2023-08-28 10:01:20","38.20","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 09:53:17","38.90","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 09:45:14","38.10","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 09:37:12","38.50","39.00","35.20","35.00","下棚","1","",""]
["2023-08-28 09:29:08","38.20","39.00","34.90","35.00","下棚","1","",""]
["2023-08-28 09:21:06","37.90","39.00","35.00","35.00","下棚","1","",""]
["2023-08-28 09:13:02","38.70","39.00","35.10","35.00","下棚","1","",""]
["2023-08-28 09:04:58","38.10","39.00","35.20","35.00","下棚","1","",""]
["2023-08-28 08:56:55","38.50","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 08:48:51","38.60","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 08:40:49","38.40","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 08:32:46","39.10","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 08:24:43","38.30","39.00","35.20","35.00","下棚","1","",""]
["2023-08-28 08:16:39","38.30","39.00","35.10","35.00","下棚","1","",""]
["2023-08-28 08:08:36","38.60","39.00","35.10","35.00","下棚","1","",""]
["2023-08-28 08:00:33","37.90","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 07:52:29","37.50","39.00","35.30","35.00","下棚","1","",""]
["2023-08-28 07:44:26","37.80","38.00","35.60","35.50","下棚","1","",""]
["2023-08-28 07:36:24","37.80","38.00","35.60","35.40","下棚","1","",""]
["2023-08-28 07:28:21","37.80","38.00","35.30","35.30","下棚","1","",""]
["2023-08-28 07:20:18","37.60","38.00","35.50","35.30","下棚","1","",""]
["2023-08-28 07:12:15","37.70","38.00","35.40","35.20","下棚","1","",""]
["2023-08-28 07:04:11","37.60","38.00","35.10","35.10","下棚","1","",""]
["2023-08-28 06:56:09","38.00","38.00","35.40","35.10","下棚","1","",""]
["2023-08-28 06:48:05","38.90","38.00","35.30","35.00","下棚","1","",""]
["2023-08-28 06:40:02","38.50","39.00","35.40","35.00","下棚","0","",""]
["2023-08-28 06:32:00","38.80","39.00","35.20","35.00","下棚","0","",""]
["2023-08-28 06:23:56","38.30","39.00","35.10","35.00","下棚","0","",""]
["2023-08-28 06:15:53","38.60","39.00","35.10","35.00","下棚","0","",""]
["2023-08-28 06:07:50","38.60","39.00","35.10","35.00","下棚","0","",""]
["2023-08-28 05:59:47","38.60","39.00","35.30","35.00","下棚","0","",""]
["2023-08-28 05:51:43","38.90","39.00","35.30","35.00","下棚","0","",""]
["2023-08-28 05:43:40","38.30","39.00","34.90","35.00","下棚","0","",""]
["2023-08-28 05:35:36","38.60","39.00","34.90","35.00","下棚","0","",""]
["2023-08-28 05:27:33","38.30","39.00","35.20","35.00","下棚","0","",""]
["2023-08-28 05:19:30","38.50","39.00","35.20","35.00","下棚","0","",""]
["2023-08-28 05:11:26","38.90","39.00","35.30","35.00","下棚","0","",""]
["2023-08-28 05:03:23","38.40","39.00","35.30","35.00","下棚","0","",""]
["2023-08-28 04:55:19","39.00","39.00","35.20","35.00","下棚","0","",""]
["2023-08-28 04:47:16","38.30","39.00","35.00","35.00","下棚","0","",""]
["2023-08-28 04:39:12","38.40","39.00","35.40","35.00","下棚","0","",""]
["2023-08-28 04:31:09","38.30","39.00","35.30","35.00","下棚","0","",""]
["2023-08-28 04:23:05","38.40","39.00","34.90","35.00","下棚","0","",""]
["2023-08-28 04:15:02","38.80","39.00","35.10","35.00","下棚","0","",""]
["2023-08-28 04:06:58","38.30","39.00","35.30","35.00","下棚","0","",""]
["2023-08-28 03:58:55","38.80","39.00","35.10","35.00","下棚","0","",""]
["2023-08-28 03:50:51","38.30","39.00","35.40","35.00","下棚","0","",""]
["2023-08-28 03:42:49","38.70","39.00","35.40","35.00","下棚","0","",""]
["2023-08-28 03:34:45","39.00","39.00","35.20","35.00","下棚","0","",""]
["2023-08-28 03:26:42","38.30","39.00","35.20","35.00","下棚","0","",""]
["2023-08-28 03:18:39","38.80","39.00","35.40","35.00","下棚","0","",""]
["2023-08-28 03:10:37","38.50","39.00","35.30","35.00","下棚","0","",""]
["2023-08-28 03:02:33","38.60","39.00","35.10","35.00","下棚","0","",""]
["2023-08-28 02:54:30","39.10","39.00","34.70","34.00","下棚","0","",""]
["2023-08-28 02:46:26","38.00","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 02:38:23","38.40","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 02:30:19","38.60","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 02:22:16","37.90","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 02:14:12","38.40","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 02:06:09","37.90","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 01:58:07","37.30","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 01:50:04","37.70","39.00","34.90","34.00","下棚","0","",""]
["2023-08-28 01:25:52","39.00","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 01:17:48","37.90","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 01:09:45","38.60","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 01:01:42","38.60","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 12:53:39","37.40","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 12:45:37","36.80","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 12:37:34","36.30","39.00","35.20","34.00","下棚","0","",""]
["2023-08-28 11:33:07","38.70","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 11:25:04","38.40","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 11:17:01","37.90","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 11:08:58","38.80","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 11:00:55","37.80","39.00","34.00","34.00","下棚","0","",""]
["2023-08-28 10:52:51","38.00","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 10:44:49","38.60","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 10:36:45","37.20","39.00","33.80","34.00","下棚","0","",""]
["2023-08-28 10:28:42","38.50","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 10:20:39","38.10","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 10:12:36","38.00","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 10:04:32","38.90","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 09:56:28","37.80","39.00","33.90","34.00","下棚","0","",""]
["2023-08-28 09:48:25","38.60","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 09:40:22","38.10","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 09:32:19","38.60","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 09:24:15","37.80","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 09:16:13","37.50","39.00","33.90","34.00","下棚","0","",""]
["2023-08-28 09:08:10","38.60","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 09:00:08","38.50","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 08:52:07","37.30","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 08:44:03","37.80","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 08:36:00","38.50","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 08:27:57","37.40","39.00","33.90","34.00","下棚","0","",""]
["2023-08-28 08:19:55","38.70","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 08:11:52","37.80","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 08:03:50","38.10","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 07:55:46","38.70","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 07:47:43","38.10","39.00","34.00","34.00","下棚","0","",""]
["2023-08-28 07:39:41","37.60","39.00","34.30","34.00","下棚","0","",""]
["2023-08-28 07:31:37","38.60","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 07:23:35","37.80","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 07:15:32","37.60","39.00","33.90","34.00","下棚","0","",""]
["2023-08-28 07:07:29","38.90","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 06:59:26","38.00","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 06:51:24","37.40","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 06:43:21","38.60","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 06:35:18","38.00","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 06:27:15","37.80","39.00","34.20","34.00","下棚","0","",""]
["2023-08-28 06:19:12","38.80","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 06:11:09","38.30","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 06:03:06","37.10","39.00","34.00","34.00","下棚","0","",""]
["2023-08-28 05:55:03","37.60","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 05:47:00","38.70","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 05:38:57","38.30","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 05:30:54","36.90","39.00","33.90","34.00","下棚","0","",""]
["2023-08-28 05:22:51","37.70","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 05:14:48","38.60","39.00","34.40","34.00","下棚","0","",""]
["2023-08-28 05:06:44","37.80","39.00","34.00","34.00","下棚","0","",""]
["2023-08-28 04:58:41","36.80","39.00","34.10","34.00","下棚","0","",""]
["2023-08-28 04:50:38","37.10","38.00","34.30","34.00","下棚","0","",""]
["2023-08-28 04:42:35","36.70","38.00","34.20","34.00","下棚","0","",""]
["2023-08-28 04:34:32","36.80","38.00","34.20","34.00","下棚","0","",""]
["2023-08-28 04:26:29","35.90","38.00","34.10","34.00","下棚","0","",""]
["2023-08-28 04:18:26","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-28 04:10:22","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 04:02:19","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 03:54:16","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 03:46:13","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 03:38:10","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-28 03:30:07","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 03:22:04","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 03:14:01","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-28 03:05:58","35.90","36.00","34.20","34.00","下棚","0","",""]
["2023-08-28 02:57:55","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 02:49:52","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 02:41:49","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-28 02:33:46","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-28 02:25:43","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 02:17:40","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 02:09:37","35.70","36.00","34.00","34.00","下棚","0","",""]
["2023-08-28 02:01:34","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 01:53:31","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-28 01:45:28","36.10","36.00","34.20","34.00","下棚","0","",""]
["2023-08-28 01:37:25","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 01:29:22","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 01:21:19","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-28 01:13:16","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 01:05:13","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-28 12:57:10","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 12:49:07","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 12:41:04","35.90","36.00","34.20","34.00","下棚","0","",""]
["2023-08-28 12:33:01","35.90","36.00","34.30","34.00","下棚","0","",""]
["2023-08-28 12:24:58","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-28 12:16:55","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-28 12:08:51","35.90","36.00","34.20","34.00","下棚","0","",""]
["2023-08-28 12:00:48","35.70","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 11:52:45","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 11:44:41","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 11:36:38","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 11:28:34","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 11:20:31","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 11:12:27","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 11:04:23","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 10:56:20","35.50","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 10:48:16","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 10:40:13","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 10:32:10","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-27 10:24:07","35.70","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 10:16:03","35.80","36.00","34.30","34.00","下棚","0","",""]
["2023-08-27 10:08:00","35.50","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 09:59:57","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 09:51:54","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 09:43:50","35.70","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 09:35:46","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 09:27:43","35.70","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 09:19:40","35.60","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 09:11:36","35.80","36.00","34.30","34.00","下棚","0","",""]
["2023-08-27 09:03:33","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 08:55:30","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 08:47:27","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 08:39:23","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 08:31:20","35.50","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 08:23:16","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 08:15:13","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 08:07:09","35.60","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 07:59:06","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 07:51:02","35.50","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 07:42:59","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 07:26:52","35.70","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 07:18:49","35.50","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 07:10:46","35.60","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 07:02:43","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 06:54:39","35.60","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 06:46:36","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-27 06:38:32","35.50","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 06:30:29","35.40","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 06:22:25","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 06:14:22","35.50","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 06:06:19","35.70","36.00","34.00","34.00","下棚","0","",""]
["2023-08-27 05:58:15","35.40","36.00","34.20","34.00","下棚","0","",""]
["2023-08-27 05:50:12","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 05:42:08","35.40","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 05:34:05","35.50","36.00","34.10","34.00","下棚","0","",""]
["2023-08-27 05:26:01","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-08-27 05:17:58","34.90","36.00","33.10","34.00","下棚","0","",""]
["2023-08-27 05:09:55","34.30","36.00","32.40","34.00","下棚","0","",""]
["2023-08-27 05:01:52","33.30","36.00","31.60","34.00","下棚","0","",""]
["2023-08-27 04:53:48","32.50","36.00","30.80","34.00","下棚","0","",""]
["2023-08-27 04:45:45","31.30","36.00","29.90","34.00","下棚","0","",""]
["2023-08-27 04:37:41","30.40","36.00","29.00","34.00","下棚","0","",""]
["2023-08-27 04:29:38","28.90","36.00","27.90","34.00","下棚","0","",""]
["2023-08-27 04:21:35","27.70","36.00","26.90","34.00","下棚","0","",""]
["2023-08-27 04:13:31","26.20","36.00","25.80","34.00","下棚","0","",""]
["2023-08-27 04:05:27","25.10","36.00","24.90","34.00","下棚","0","",""]
["2023-08-27 01:24:21","36.40","36.00","32.60","34.00","下棚","0","",""]
["2023-08-27 01:16:18","36.30","36.00","32.40","34.00","下棚","0","",""]
["2023-08-27 01:08:14","36.40","36.00","32.70","34.00","下棚","0","",""]
["2023-08-27 01:00:12","36.40","36.00","32.80","34.00","下棚","0","",""]
["2023-08-27 12:52:08","36.40","36.00","32.90","34.00","下棚","0","",""]
["2023-08-27 12:44:04","36.40","36.00","33.00","34.00","下棚","0","",""]
["2023-08-27 12:36:02","36.30","36.00","33.20","34.00","下棚","0","",""]
["2023-08-27 12:28:00","35.50","36.00","32.60","34.00","下棚","0","",""]
["2023-08-27 04:00:37","37.80","38.00","34.50","36.00","下棚","1","",""]
["2023-08-27 03:52:33","37.90","38.00","34.60","36.00","下棚","1","",""]
["2023-08-27 03:44:30","37.90","38.00","34.60","36.00","下棚","1","",""]
["2023-08-27 03:36:27","37.90","38.00","34.40","36.00","下棚","1","",""]
["2023-08-27 03:28:24","37.90","38.00","34.40","36.00","下棚","1","",""]
["2023-08-27 03:20:21","37.90","38.00","34.40","36.00","下棚","1","",""]
["2023-08-27 03:12:18","37.80","38.00","34.30","36.00","下棚","1","",""]
["2023-08-27 03:04:14","38.00","38.00","34.50","36.00","下棚","1","",""]
["2023-08-27 02:56:11","37.70","38.00","34.20","36.00","下棚","1","",""]
["2023-08-27 02:48:08","37.90","38.00","34.30","36.00","下棚","1","",""]
["2023-08-27 02:40:05","38.00","38.00","34.30","36.00","下棚","1","",""]
["2023-08-27 02:32:02","37.30","38.00","33.80","36.00","下棚","1","",""]
["2023-08-27 02:23:59","36.20","38.00","32.60","36.00","下棚","1","",""]
["2023-08-27 02:15:56","34.90","38.00","30.80","36.00","下棚","1","",""]
["2023-08-26 05:24:26","40.10","38.00","35.80","41.50","下棚","0","",""]
["2023-08-26 05:16:23","40.00","38.00","35.80","41.50","下棚","0","",""]
["2023-08-26 05:08:20","40.10","38.00","35.80","41.50","下棚","0","",""]
["2023-08-26 05:00:17","40.10","38.00","35.80","41.50","下棚","0","",""]
["2023-08-26 04:52:13","40.30","38.00","35.90","41.50","下棚","0","",""]
["2023-08-26 04:44:10","40.30","38.00","36.00","41.50","下棚","0","",""]
["2023-08-26 04:36:07","40.30","38.00","36.00","41.50","下棚","0","",""]
["2023-08-26 04:28:05","40.40","38.00","36.10","41.50","下棚","0","",""]
["2023-08-26 04:20:01","40.50","38.00","36.20","41.50","下棚","0","",""]
["2023-08-26 04:11:58","40.50","38.00","36.20","41.50","下棚","0","",""]
["2023-08-26 04:03:54","40.50","38.00","36.20","41.50","下棚","0","",""]
["2023-08-26 03:55:51","40.50","38.00","36.30","41.50","下棚","0","",""]
["2023-08-26 03:47:47","40.40","38.00","36.30","41.50","下棚","0","",""]
["2023-08-26 03:39:43","40.60","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 03:31:41","40.60","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 03:23:37","40.70","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 03:15:35","40.70","38.00","36.50","41.50","下棚","0","",""]
["2023-08-26 03:07:31","40.70","38.00","36.50","41.50","下棚","0","",""]
["2023-08-26 02:59:29","40.70","38.00","36.50","41.50","下棚","0","",""]
["2023-08-26 02:51:25","40.80","38.00","36.60","41.50","下棚","0","",""]
["2023-08-26 02:43:23","40.80","38.00","36.80","41.50","下棚","0","",""]
["2023-08-26 02:35:18","40.90","38.00","36.90","41.50","下棚","0","",""]
["2023-08-26 02:27:15","40.80","38.00","36.80","41.50","下棚","0","",""]
["2023-08-26 02:19:12","40.60","38.00","36.60","41.50","下棚","0","",""]
["2023-08-26 02:11:09","40.60","38.00","36.60","41.50","下棚","0","",""]
["2023-08-26 02:03:05","40.60","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 01:55:02","40.70","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 01:46:58","40.80","38.00","36.50","41.50","下棚","0","",""]
["2023-08-26 01:38:55","40.80","38.00","36.50","41.50","下棚","0","",""]
["2023-08-26 01:30:51","40.80","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 01:22:48","40.90","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 01:14:45","40.90","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 01:06:41","40.80","38.00","36.20","41.50","下棚","0","",""]
["2023-08-26 12:58:38","40.60","38.00","35.90","41.50","下棚","0","",""]
["2023-08-26 12:50:34","41.00","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 12:42:32","41.10","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 12:34:28","41.20","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 12:26:25","41.20","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 12:18:22","41.30","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 12:10:18","41.40","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 12:02:16","41.40","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 11:54:12","41.50","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 11:46:09","41.60","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 11:38:05","41.60","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 11:30:02","41.70","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 11:21:58","41.70","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 11:13:56","41.80","38.00","36.30","41.50","下棚","0","",""]
["2023-08-26 11:05:53","41.90","38.00","36.40","41.50","下棚","0","",""]
["2023-08-26 10:57:50","41.90","38.00","36.30","41.50","下棚","0","",""]
["2023-08-26 10:49:47","42.00","38.00","36.30","41.50","下棚","0","",""]
["2023-08-26 10:41:43","42.10","38.00","36.30","41.50","下棚","0","",""]
["2023-08-26 10:33:40","42.20","38.00","36.20","41.50","下棚","0","",""]
["2023-08-26 10:25:36","42.10","38.00","36.00","41.50","下棚","0","",""]
["2023-08-26 10:17:33","42.20","38.00","35.90","41.50","下棚","0","",""]
["2023-08-26 10:09:29","42.20","38.00","35.60","41.50","下棚","0","",""]
["2023-08-26 10:01:26","42.40","38.00","34.50","41.50","下棚","0","",""]
["2023-08-26 09:53:23","42.70","38.00","34.80","41.50","下棚","0","",""]
["2023-08-26 09:45:19","42.90","38.00","35.00","41.50","下棚","0","",""]
["2023-08-26 09:37:16","42.90","38.00","35.10","41.50","下棚","0","",""]
["2023-08-26 09:29:13","42.90","38.00","35.10","41.50","下棚","0","",""]
["2023-08-26 09:21:10","42.80","38.00","35.10","41.50","下棚","0","",""]
["2023-08-26 09:13:07","42.80","38.00","35.10","41.50","下棚","0","",""]
["2023-08-26 09:05:04","42.80","38.00","35.10","41.50","下棚","0","",""]
["2023-08-26 08:57:01","42.80","38.00","35.00","41.50","下棚","0","",""]
["2023-08-26 08:48:58","42.80","38.00","35.00","41.50","下棚","0","",""]
["2023-08-26 08:40:55","43.00","38.00","35.30","41.50","下棚","0","",""]
["2023-08-26 08:32:52","43.10","38.00","35.50","41.50","下棚","0","",""]
["2023-08-26 08:24:49","43.20","38.00","35.60","41.50","下棚","0","",""]
["2023-08-26 08:16:46","43.30","38.00","35.70","41.50","下棚","0","",""]
["2023-08-26 08:08:43","43.40","38.00","35.80","41.50","下棚","0","",""]
["2023-08-26 08:00:40","43.40","38.00","35.90","41.50","下棚","0","",""]
["2023-08-26 07:52:37","43.60","38.00","36.00","41.50","下棚","0","",""]
["2023-08-26 07:44:34","43.60","38.00","36.10","41.50","下棚","0","",""]
["2023-08-26 07:36:31","43.70","38.00","36.10","41.50","下棚","0","",""]
["2023-08-26 07:28:28","43.70","38.00","36.10","41.50","下棚","0","",""]
["2023-08-26 07:20:25","43.70","38.00","36.10","41.50","下棚","0","",""]
["2023-08-26 07:12:22","43.70","38.00","36.10","41.50","下棚","0","",""]
["2023-08-26 07:04:19","43.60","38.00","36.10","41.50","下棚","0","",""]
["2023-08-26 06:56:15","43.50","38.00","36.00","41.50","下棚","0","",""]
["2023-08-26 06:48:12","43.30","38.00","35.90","41.50","下棚","0","",""]
["2023-08-26 06:40:09","43.00","38.00","35.80","41.50","下棚","0","",""]
["2023-08-26 06:32:05","42.50","38.00","35.60","41.50","下棚","0","",""]
["2023-08-26 06:24:02","42.30","38.00","35.30","41.50","下棚","0","",""]
["2023-08-26 06:15:59","42.00","38.00","34.80","41.50","下棚","0","",""]
["2023-08-26 06:07:56","41.60","38.00","34.30","41.50","下棚","0","",""]
["2023-08-26 05:59:52","41.00","38.00","33.10","41.50","下棚","0","",""]
["2023-08-26 05:51:49","41.10","38.00","32.90","41.50","下棚","0","",""]
["2023-08-26 05:43:45","41.30","38.00","32.80","41.50","下棚","0","",""]
["2023-08-26 05:35:42","41.80","38.00","33.20","41.50","下棚","0","",""]
["2023-08-26 05:27:39","42.00","38.00","33.10","41.50","下棚","0","",""]
["2023-08-26 05:19:35","42.30","38.00","33.10","41.50","下棚","0","",""]
["2023-08-26 05:11:32","42.80","38.00","33.20","41.50","下棚","0","",""]
["2023-08-26 05:03:28","43.30","38.00","33.30","41.50","下棚","0","",""]
["2023-08-26 04:55:25","43.60","38.00","33.10","41.50","下棚","0","",""]
["2023-08-26 04:47:22","44.30","38.00","33.30","41.50","下棚","0","",""]
["2023-08-26 04:39:19","44.80","38.00","33.30","41.50","下棚","0","",""]
["2023-08-26 04:31:15","44.00","36.00","32.20","34.00","下棚","0","",""]
["2023-08-26 04:15:09","48.80","73.00","30.40","42.00","下棚","18","",""]
["2023-08-26 04:07:06","49.10","73.00","30.60","42.00","下棚","18","",""]
["2023-08-26 03:59:03","49.20","73.00","30.90","42.00","下棚","18","",""]
["2023-08-26 03:51:00","49.10","73.00","30.90","42.00","下棚","18","",""]
["2023-08-26 03:42:57","49.50","73.00","30.90","42.00","下棚","18","",""]
["2023-08-26 03:34:54","49.80","73.00","31.00","42.00","下棚","18","",""]
["2023-08-26 03:26:51","50.20","73.00","31.30","42.00","下棚","18","",""]
["2023-08-26 03:18:48","50.60","73.00","31.60","42.00","下棚","18","",""]
["2023-08-26 03:10:45","51.00","73.00","32.10","42.00","下棚","18","",""]
["2023-08-26 03:02:42","51.10","73.00","32.40","42.00","下棚","18","",""]
["2023-08-26 02:54:39","51.40","73.00","32.30","42.00","下棚","18","",""]
["2023-08-26 02:46:36","51.30","73.00","32.30","42.00","下棚","18","",""]
["2023-08-26 02:38:33","51.60","73.00","32.50","42.00","下棚","18","",""]
["2023-08-26 02:30:30","51.90","73.00","32.60","42.00","下棚","18","",""]
["2023-08-26 02:22:27","52.30","73.00","32.60","42.00","下棚","18","",""]
["2023-08-26 02:14:24","52.60","73.00","32.60","42.00","下棚","18","",""]
["2023-08-26 02:06:21","52.80","73.00","32.80","42.00","下棚","18","",""]
["2023-08-26 01:58:18","52.90","73.00","33.00","42.00","下棚","18","",""]
["2023-08-26 01:50:15","53.10","73.00","33.10","42.00","下棚","18","",""]
["2023-08-26 01:42:12","53.50","73.00","33.10","42.00","下棚","18","",""]
["2023-08-26 01:34:09","53.80","73.00","33.40","42.00","下棚","18","",""]
["2023-08-26 01:26:06","53.80","73.00","33.40","42.00","下棚","18","",""]
["2023-08-26 01:18:03","53.90","73.00","33.20","42.00","下棚","18","",""]
["2023-08-26 01:10:00","54.30","73.00","33.30","42.00","下棚","18","",""]
["2023-08-26 01:01:57","54.60","73.00","33.40","42.00","下棚","18","",""]
["2023-08-26 12:53:54","55.00","73.00","33.60","42.00","下棚","18","",""]
["2023-08-26 12:45:51","55.30","73.00","33.80","42.00","下棚","18","",""]
["2023-08-26 12:37:48","55.60","73.00","34.00","42.00","下棚","18","",""]
["2023-08-26 12:29:44","55.80","73.00","33.90","42.00","下棚","18","",""]
["2023-08-26 12:21:41","56.20","73.00","34.10","42.00","下棚","18","",""]
["2023-08-26 12:13:38","56.60","73.00","34.30","42.00","下棚","18","",""]
["2023-08-26 12:05:35","57.00","73.00","34.60","42.00","下棚","18","",""]
["2023-08-25 11:57:32","57.40","73.00","34.60","42.00","下棚","18","",""]
["2023-08-25 11:49:28","57.80","73.00","34.90","42.00","下棚","18","",""]
["2023-08-25 11:41:25","58.30","73.00","35.10","42.00","下棚","18","",""]
["2023-08-25 11:33:22","58.60","73.00","35.40","42.00","下棚","18","",""]
["2023-08-25 11:25:18","59.10","73.00","35.40","42.00","下棚","18","",""]
["2023-08-25 11:17:15","59.60","73.00","35.40","42.00","下棚","18","",""]
["2023-08-25 11:09:12","60.20","73.00","35.60","42.00","下棚","18","",""]
["2023-08-25 11:01:09","60.90","73.00","35.90","42.00","下棚","18","",""]
["2023-08-25 10:53:06","61.60","73.00","36.30","42.00","下棚","18","",""]
["2023-08-25 10:45:03","62.50","73.00","36.60","42.00","下棚","18","",""]
["2023-08-25 10:37:00","63.50","73.00","37.00","42.00","下棚","18","",""]
["2023-08-25 10:28:58","64.80","73.00","37.70","42.00","下棚","18","",""]
["2023-08-25 10:20:54","66.40","73.00","38.60","42.00","下棚","18","",""]
["2023-08-25 10:12:51","68.60","73.00","40.70","42.00","下棚","18","",""]
["2023-08-25 10:04:47","70.30","73.00","41.20","42.00","下棚","18","",""]
["2023-08-25 09:56:45","72.10","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 09:48:41","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:40:38","72.20","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 09:32:34","72.40","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:24:32","72.10","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 09:16:28","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 09:08:25","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:00:22","72.40","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 08:52:19","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 08:44:16","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 08:36:12","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:28:09","72.70","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:20:06","72.50","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 08:12:03","72.40","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 08:03:59","72.40","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:55:56","72.30","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:47:54","72.10","73.00","41.40","42.00","下棚","18","",""]
["2023-08-25 07:39:51","72.30","73.00","41.30","42.00","下棚","18","",""]
["2023-08-25 07:31:48","72.10","73.00","41.40","42.00","下棚","18","",""]
["2023-08-25 07:23:45","72.80","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 07:15:41","71.80","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:07:38","72.30","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:59:35","72.50","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:51:32","72.50","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 06:43:29","72.10","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 06:35:25","72.40","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 06:27:22","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 06:19:18","72.50","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:11:15","71.90","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 06:03:12","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:55:08","73.00","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:47:05","72.50","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 05:39:02","72.30","73.00","41.40","42.00","下棚","18","",""]
["2023-08-25 05:30:59","72.10","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:22:56","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:14:53","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:06:50","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:58:46","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:50:43","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:42:41","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:34:37","72.20","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:26:35","72.30","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 04:18:31","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:10:28","72.00","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:02:25","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:54:22","72.60","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:46:19","72.30","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:38:16","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 03:30:12","72.40","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 03:22:09","72.20","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 03:14:05","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:06:02","72.20","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 02:57:59","72.70","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 02:49:55","72.20","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 02:41:53","72.30","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 02:33:49","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:25:46","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:17:42","72.80","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 02:09:39","72.20","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:01:35","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:53:33","72.40","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:45:30","72.30","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:37:26","72.30","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 01:29:23","72.50","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 01:21:19","72.60","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 01:13:16","72.40","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 01:05:13","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 12:57:09","72.60","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 12:49:06","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 12:41:03","72.20","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 12:32:59","72.80","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 12:24:56","72.40","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:16:53","72.70","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 12:08:50","72.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:00:47","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 11:52:43","72.90","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 11:44:40","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 11:36:36","72.30","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 11:28:33","72.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 11:20:30","72.00","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 11:12:26","72.60","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 11:04:23","71.80","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 10:56:19","72.80","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 10:48:16","71.90","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 10:40:13","72.40","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 10:32:09","72.90","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 10:24:06","72.10","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 10:16:03","72.30","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 10:08:00","72.10","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:59:58","71.90","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:51:55","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 09:43:51","72.00","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 09:35:48","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 09:27:45","72.40","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:19:42","71.90","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 09:11:39","72.90","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:03:35","72.20","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 08:55:32","72.00","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 08:47:29","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:39:26","71.80","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:31:23","71.50","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:23:20","72.10","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 08:15:17","71.60","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:07:14","71.80","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:59:10","71.90","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:51:07","71.60","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:43:04","72.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:35:01","72.20","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 07:26:58","71.80","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:18:55","71.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:10:51","72.00","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:02:48","72.50","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 06:54:45","71.80","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 06:46:42","71.90","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:38:39","72.30","73.00","42.40","42.00","下棚","18","",""]
["2023-08-25 06:30:36","71.30","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 06:22:33","71.60","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 06:14:29","71.90","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 06:06:26","71.70","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:58:23","72.90","73.00","42.50","42.00","下棚","18","",""]
["2023-08-25 05:50:20","71.90","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 05:42:17","70.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 05:34:14","71.90","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:26:11","72.60","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 05:18:08","72.30","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:10:04","71.40","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 05:02:01","70.70","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:53:59","72.00","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 04:45:55","71.80","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 04:37:52","71.30","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 04:29:49","70.20","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 04:21:46","71.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 04:13:42","72.70","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 04:05:39","72.30","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 03:57:36","70.60","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 03:49:33","70.90","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 03:41:30","72.80","73.00","42.40","42.00","下棚","18","",""]
["2023-08-25 03:33:27","71.70","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:25:24","71.10","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:17:20","70.10","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 03:09:17","70.90","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 03:01:14","72.10","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 02:53:11","72.10","73.00","42.70","42.00","下棚","18","",""]
["2023-08-25 02:45:08","70.40","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 02:37:05","69.30","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 02:29:02","70.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:20:59","71.60","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 02:12:56","71.60","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 02:04:53","71.30","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 01:56:50","70.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:48:46","71.40","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:40:43","72.30","73.00","41.60","42.00","下棚","18","",""]
["2023-08-25 01:32:40","71.30","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 01:24:37","70.10","73.00","41.50","42.00","下棚","18","",""]
["2023-08-25 01:16:34","69.80","73.00","42.30","42.00","下棚","18","",""]
["2023-08-25 01:08:31","69.50","73.00","42.20","42.00","下棚","18","",""]
["2023-08-25 01:00:28","71.40","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:52:25","72.40","73.00","42.60","42.00","下棚","18","",""]
["2023-08-25 12:44:22","70.90","73.00","41.80","42.00","下棚","18","",""]
["2023-08-25 12:36:19","69.60","73.00","41.70","42.00","下棚","18","",""]
["2023-08-25 12:28:16","69.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-25 12:20:12","69.00","73.00","42.00","42.00","下棚","18","",""]
["2023-08-25 12:12:09","71.80","73.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:04:06","72.00","73.00","41.80","42.00","下棚","18","",""]
["2023-08-24 11:56:03","71.40","73.00","42.70","42.00","下棚","18","",""]
["2023-08-24 11:47:59","70.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-24 11:39:56","69.10","73.00","42.00","42.00","下棚","18","",""]
["2023-08-24 11:31:53","69.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-24 11:23:49","69.40","73.00","42.00","42.00","下棚","18","",""]
["2023-08-24 11:15:45","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-08-24 11:07:42","71.60","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 10:59:38","71.00","73.00","42.70","42.00","下棚","18","",""]
["2023-08-24 10:51:36","69.30","73.00","41.60","42.00","下棚","18","",""]
["2023-08-24 10:43:32","69.20","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 10:35:29","68.90","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 10:27:25","69.20","73.00","42.20","42.00","下棚","18","",""]
["2023-08-24 10:19:21","72.10","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 10:11:18","71.90","73.00","42.00","42.00","下棚","18","",""]
["2023-08-24 10:03:14","70.50","73.00","41.90","42.00","下棚","18","",""]
["2023-08-24 09:55:11","70.10","73.00","42.40","42.00","下棚","18","",""]
["2023-08-24 09:47:07","68.90","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 09:39:04","68.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-24 09:31:00","69.00","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 09:22:58","72.30","73.00","42.50","42.00","下棚","18","",""]
["2023-08-24 09:14:54","71.90","73.00","42.40","42.00","下棚","18","",""]
["2023-08-24 09:06:51","71.10","73.00","42.00","42.00","下棚","18","",""]
["2023-08-24 08:58:47","70.40","73.00","42.50","42.00","下棚","18","",""]
["2023-08-24 08:50:44","68.80","73.00","41.90","42.00","下棚","18","",""]
["2023-08-24 08:42:40","68.90","73.00","42.10","42.00","下棚","18","",""]
["2023-08-24 08:34:37","69.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-24 08:26:33","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-24 08:18:30","72.30","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 08:10:26","71.80","73.00","42.60","42.00","下棚","18","",""]
["2023-08-24 08:02:23","71.40","73.00","42.40","42.00","下棚","18","",""]
["2023-08-24 07:54:19","70.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-24 07:46:16","70.50","73.00","42.50","42.00","下棚","18","",""]
["2023-08-24 07:38:13","70.10","73.00","42.30","42.00","下棚","18","",""]
["2023-08-24 07:30:10","68.50","73.00","42.10","42.00","下棚","18","",""]
["2023-08-24 07:22:07","66.40","73.00","41.90","42.00","下棚","18","",""]
["2023-08-24 07:14:04","65.90","73.00","42.60","42.00","下棚","18","",""]
["2023-08-24 07:06:01","63.60","73.00","41.80","42.00","下棚","18","",""]
["2023-08-24 06:57:58","62.10","73.00","41.60","42.00","下棚","18","",""]
["2023-08-24 06:49:54","63.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 06:41:51","65.00","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 06:33:48","63.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-24 06:25:45","62.10","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 06:17:42","63.80","65.00","42.20","42.00","下棚","18","",""]
["2023-08-24 06:09:39","64.30","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 06:01:36","62.70","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 05:53:33","61.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 05:45:30","62.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 05:37:27","64.10","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 05:29:24","64.10","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 05:21:21","63.10","65.00","42.00","42.00","下棚","18","",""]
["2023-08-24 05:13:18","62.30","65.00","41.60","42.00","下棚","18","",""]
["2023-08-24 05:05:15","61.80","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 04:57:12","61.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 04:49:08","63.30","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 04:41:04","65.10","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 04:33:01","62.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 04:24:58","61.70","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 04:16:54","61.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 04:08:50","60.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 04:00:47","63.40","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 03:52:43","64.20","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 03:44:40","63.30","65.00","42.50","42.00","下棚","18","",""]
["2023-08-24 03:36:36","62.30","65.00","42.00","42.00","下棚","18","",""]
["2023-08-24 03:28:32","60.90","65.00","41.60","42.00","下棚","18","",""]
["2023-08-24 03:20:29","61.40","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 03:12:25","61.80","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 03:04:22","64.50","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 02:56:18","63.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 02:48:15","63.00","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 02:40:11","61.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 02:32:08","61.10","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 02:24:04","61.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 02:16:01","63.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 02:07:57","63.90","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 01:59:54","63.10","65.00","42.20","42.00","下棚","18","",""]
["2023-08-24 01:51:51","61.70","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 01:43:49","61.80","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 01:35:46","62.20","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 01:27:44","64.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 01:19:41","63.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 01:11:38","62.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 01:03:36","62.50","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 12:55:33","64.30","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 12:47:30","63.90","65.00","42.50","42.00","下棚","18","",""]
["2023-08-24 12:39:28","62.80","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 12:31:25","62.30","65.00","42.40","42.00","下棚","18","",""]
["2023-08-24 12:23:23","60.80","65.00","42.30","42.00","下棚","18","",""]
["2023-08-24 12:15:20","62.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-24 12:07:17","64.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-24 11:59:14","63.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-24 11:51:12","61.50","65.00","42.20","42.00","下棚","17","",""]
["2023-08-24 11:43:09","60.80","64.80","41.90","41.90","下棚","17","",""]
["2023-08-24 11:35:06","60.60","64.70","42.00","41.80","下棚","17","",""]
["2023-08-24 11:27:04","59.90","64.40","41.90","41.70","下棚","17","",""]
["2023-08-24 11:19:01","62.40","64.20","41.80","41.70","下棚","17","",""]
["2023-08-24 11:10:59","63.10","64.00","41.80","41.60","下棚","17","",""]
["2023-08-24 11:02:56","62.30","63.70","41.90","41.50","下棚","17","",""]
["2023-08-24 10:54:53","60.60","63.60","41.40","41.40","下棚","17","",""]
["2023-08-24 10:46:50","60.20","63.40","41.30","41.40","下棚","17","",""]
["2023-08-24 10:38:47","60.20","63.10","41.50","41.20","下棚","17","",""]
["2023-08-24 10:30:43","62.30","62.90","41.30","41.20","下棚","17","",""]
["2023-08-24 10:22:40","61.30","62.80","41.30","41.10","下棚","17","",""]
["2023-08-24 10:14:37","60.10","62.40","41.40","41.00","下棚","17","",""]
["2023-08-24 10:06:34","59.10","62.30","41.10","40.90","下棚","17","",""]
["2023-08-24 09:58:31","58.00","62.10","41.20","40.90","下棚","17","",""]
["2023-08-24 09:50:28","58.80","61.80","40.90","40.80","下棚","17","",""]
["2023-08-24 09:42:24","61.30","61.60","41.10","40.70","下棚","17","",""]
["2023-08-24 09:34:22","60.10","61.50","40.90","40.60","下棚","17","",""]
["2023-08-24 09:26:18","59.70","61.20","40.50","40.50","下棚","17","",""]
["2023-08-24 09:18:15","59.80","61.00","40.70","40.50","下棚","17","",""]
["2023-08-24 09:10:12","59.20","60.70","40.80","40.30","下棚","17","",""]
["2023-08-24 09:02:09","59.30","60.50","40.80","40.30","下棚","17","",""]
["2023-08-24 08:54:06","59.40","60.40","40.60","40.20","下棚","17","",""]
["2023-08-24 08:46:03","58.50","60.00","40.10","40.10","下棚","17","",""]
["2023-08-24 08:37:59","58.40","59.90","40.10","40.00","下棚","17","",""]
["2023-08-24 08:29:56","59.00","59.70","40.60","40.00","下棚","17","",""]
["2023-08-24 08:21:53","58.60","59.40","40.10","39.90","下棚","17","",""]
["2023-08-24 08:13:50","57.80","59.20","39.80","39.80","下棚","17","",""]
["2023-08-24 08:05:47","57.80","59.10","39.90","39.70","下棚","17","",""]
["2023-08-24 07:57:43","58.00","58.80","40.00","39.60","下棚","17","",""]
["2023-08-24 07:49:40","57.40","58.60","39.60","39.60","下棚","17","",""]
["2023-08-24 07:41:37","57.20","58.40","40.00","39.50","下棚","17","",""]
["2023-08-24 07:33:34","56.80","58.10","39.60","39.40","下棚","17","",""]
["2023-08-24 07:25:31","56.70","58.00","39.60","39.30","下棚","17","",""]
["2023-08-24 07:17:27","55.10","57.80","39.20","39.30","下棚","17","",""]
["2023-08-24 07:09:24","53.80","57.50","39.40","39.10","下棚","17","",""]
["2023-08-24 07:01:21","53.80","57.30","39.10","39.10","下棚","17","",""]
["2023-08-24 06:53:18","53.10","57.20","39.20","39.00","下棚","17","",""]
["2023-08-24 06:45:14","53.80","57.00","39.20","39.00","下棚","16","",""]
["2023-08-24 06:37:11","53.90","57.00","38.90","39.00","下棚","16","",""]
["2023-08-24 06:29:08","56.50","57.00","39.30","39.00","下棚","16","",""]
["2023-08-24 06:21:05","55.40","57.00","38.80","39.00","下棚","16","",""]
["2023-08-24 06:13:02","54.30","57.00","39.10","39.00","下棚","16","",""]
["2023-08-24 06:04:58","53.40","57.00","39.00","39.00","下棚","16","",""]
["2023-08-24 05:56:55","52.30","57.00","38.80","39.00","下棚","16","",""]
["2023-08-24 05:48:52","51.60","57.00","39.10","39.00","下棚","16","",""]
["2023-08-24 05:40:49","52.30","60.00","38.90","39.00","下棚","16","",""]
["2023-08-24 05:32:45","53.40","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 05:24:42","52.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 05:16:39","51.30","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 05:08:36","51.70","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 05:00:33","53.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-24 04:52:30","53.10","54.00","39.20","39.00","下棚","14","",""]
["2023-08-24 04:44:27","52.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-24 04:36:24","52.60","54.00","39.40","39.00","下棚","14","",""]
["2023-08-24 04:28:20","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-24 04:20:17","52.60","54.00","39.00","39.00","下棚","14","",""]
["2023-08-24 04:12:14","51.60","54.00","38.80","39.00","下棚","14","",""]
["2023-08-24 04:04:11","51.20","54.00","39.20","38.90","下棚","14","",""]
["2023-08-24 03:56:08","51.90","54.00","39.30","38.90","下棚","14","",""]
["2023-08-24 03:48:04","53.60","54.00","40.20","40.00","下棚","13","",""]
["2023-08-24 03:40:01","51.30","53.90","40.10","39.90","下棚","13","",""]
["2023-08-24 03:31:58","52.40","53.90","40.10","39.90","下棚","13","",""]
["2023-08-24 03:23:55","53.30","53.80","39.60","39.90","下棚","13","",""]
["2023-08-24 03:15:52","51.80","53.70","39.60","39.80","下棚","13","",""]
["2023-08-24 03:07:49","50.50","53.70","40.00","39.80","下棚","13","",""]
["2023-08-24 02:59:45","52.10","53.60","39.90","39.80","下棚","13","",""]
["2023-08-24 02:51:42","53.40","53.50","39.70","39.70","下棚","13","",""]
["2023-08-24 02:43:39","52.60","53.50","40.10","39.70","下棚","13","",""]
["2023-08-24 02:35:36","50.10","53.40","39.90","39.70","下棚","13","",""]
["2023-08-24 02:27:33","51.40","53.30","39.50","39.60","下棚","13","",""]
["2023-08-24 02:19:30","53.30","53.30","39.90","39.60","下棚","13","",""]
["2023-08-24 02:11:26","52.40","53.20","39.80","39.60","下棚","13","",""]
["2023-08-24 02:03:23","50.20","53.10","39.40","39.50","下棚","13","",""]
["2023-08-24 01:55:20","51.40","53.10","39.20","39.50","下棚","13","",""]
["2023-08-24 01:47:17","52.60","53.00","39.30","39.50","下棚","13","",""]
["2023-08-24 01:39:14","52.30","52.90","39.60","39.40","下棚","13","",""]
["2023-08-24 01:31:11","50.30","52.90","39.40","39.40","下棚","13","",""]
["2023-08-24 01:23:08","51.80","52.80","39.20","39.40","下棚","13","",""]
["2023-08-24 01:15:05","52.30","52.70","39.60","39.30","下棚","13","",""]
["2023-08-24 01:07:01","51.20","52.70","39.70","39.30","下棚","13","",""]
["2023-08-24 12:58:58","50.60","52.60","39.60","39.30","下棚","13","",""]
["2023-08-24 12:50:55","51.30","52.50","39.30","39.20","下棚","13","",""]
["2023-08-24 12:42:52","52.50","52.50","39.50","39.20","下棚","13","",""]
["2023-08-24 12:34:49","51.10","52.40","38.90","39.20","下棚","13","",""]
["2023-08-24 12:26:46","50.40","52.30","39.00","39.10","下棚","13","",""]
["2023-08-24 12:18:43","50.60","52.30","39.40","39.10","下棚","13","",""]
["2023-08-24 12:10:40","51.80","52.20","39.20","39.10","下棚","13","",""]
["2023-08-24 12:02:37","51.10","52.10","38.90","39.00","下棚","13","",""]
["2023-08-23 11:54:34","49.90","52.10","38.50","39.00","下棚","13","",""]
["2023-08-23 11:46:31","50.20","52.00","39.30","39.00","下棚","13","",""]
["2023-08-23 11:38:28","51.20","51.90","39.10","38.90","下棚","13","",""]
["2023-08-23 11:30:24","51.20","51.90","39.10","38.90","下棚","13","",""]
["2023-08-23 11:22:21","50.30","51.80","39.30","38.90","下棚","13","",""]
["2023-08-23 11:14:17","49.90","51.70","38.80","38.80","下棚","13","",""]
["2023-08-23 11:06:14","50.80","51.70","38.80","38.80","下棚","13","",""]
["2023-08-23 10:58:11","50.90","51.60","38.80","38.70","下棚","13","",""]
["2023-08-23 10:50:07","49.60","51.50","38.60","38.70","下棚","13","",""]
["2023-08-23 10:42:04","49.60","51.50","38.90","38.70","下棚","13","",""]
["2023-08-23 10:34:00","50.80","51.40","38.80","38.60","下棚","13","",""]
["2023-08-23 10:25:57","50.70","51.30","38.90","38.60","下棚","13","",""]
["2023-08-23 10:17:54","49.40","51.30","38.50","38.60","下棚","13","",""]
["2023-08-23 10:09:51","49.50","51.20","38.40","38.50","下棚","13","",""]
["2023-08-23 10:01:48","51.10","51.10","38.80","38.50","下棚","13","",""]
["2023-08-23 09:53:44","50.00","51.10","38.80","38.50","下棚","13","",""]
["2023-08-23 09:45:41","50.10","51.00","38.70","38.40","下棚","13","",""]
["2023-08-23 09:37:37","50.60","50.90","38.60","38.40","下棚","13","",""]
["2023-08-23 09:29:34","49.80","50.90","38.50","38.40","下棚","13","",""]
["2023-08-23 09:21:30","49.30","50.80","38.20","38.30","下棚","13","",""]
["2023-08-23 09:13:27","50.70","50.70","38.70","38.30","下棚","13","",""]
["2023-08-23 09:05:23","49.30","50.70","38.70","38.30","下棚","13","",""]
["2023-08-23 08:57:20","49.50","50.60","38.40","38.20","下棚","13","",""]
["2023-08-23 08:49:17","49.90","50.50","38.20","38.20","下棚","13","",""]
["2023-08-23 08:41:13","49.20","50.50","38.10","38.20","下棚","13","",""]
["2023-08-23 08:33:10","49.90","50.40","38.10","38.10","下棚","13","",""]
["2023-08-23 08:25:06","49.50","50.30","38.30","38.10","下棚","13","",""]
["2023-08-23 08:17:03","49.10","50.30","38.40","38.10","下棚","13","",""]
["2023-08-23 08:08:59","50.10","50.20","38.40","38.00","下棚","13","",""]
["2023-08-23 08:00:56","47.80","50.10","38.10","38.00","下棚","13","",""]
["2023-08-23 07:52:52","48.10","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 07:44:49","49.30","49.10","38.40","38.00","下棚","11","",""]
["2023-08-23 07:36:46","48.10","49.10","38.20","38.00","下棚","11","",""]
["2023-08-23 07:28:42","48.40","49.10","37.80","38.00","下棚","11","",""]
["2023-08-23 07:20:39","48.60","49.10","38.20","38.00","下棚","11","",""]
["2023-08-23 07:12:36","48.40","49.10","38.40","38.00","下棚","11","",""]
["2023-08-23 07:04:33","48.40","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 06:56:30","47.90","49.10","38.00","38.00","下棚","11","",""]
["2023-08-23 06:48:27","47.70","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 06:40:24","48.80","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 06:32:21","48.10","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 06:24:17","47.70","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 06:16:15","49.00","49.10","38.40","38.00","下棚","11","",""]
["2023-08-23 06:08:11","47.90","49.10","38.40","38.00","下棚","11","",""]
["2023-08-23 06:00:08","48.80","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 05:52:04","47.80","49.10","38.00","38.00","下棚","11","",""]
["2023-08-23 05:44:01","48.40","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 05:35:57","48.30","49.10","38.20","38.00","下棚","11","",""]
["2023-08-23 05:27:54","47.80","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 05:19:50","49.10","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 05:11:47","47.50","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 05:03:44","48.40","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 04:55:41","48.30","49.10","38.40","38.00","下棚","11","",""]
["2023-08-23 04:47:37","48.30","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 04:39:33","49.00","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 04:31:30","47.60","49.10","38.20","38.00","下棚","11","",""]
["2023-08-23 04:23:26","48.10","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 04:15:23","48.40","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 04:07:19","47.60","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 03:59:16","48.80","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 03:51:12","48.30","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 03:43:09","47.20","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 03:35:05","48.10","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 03:27:02","48.60","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 03:18:59","47.40","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 03:10:55","48.90","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 03:02:52","47.70","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 02:54:49","48.60","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 02:46:45","48.30","49.10","38.00","38.00","下棚","11","",""]
["2023-08-23 02:38:42","47.50","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 02:30:38","48.90","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 02:22:35","47.60","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 02:14:32","48.30","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 02:06:29","48.60","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 01:58:26","47.60","49.10","37.80","38.00","下棚","11","",""]
["2023-08-23 01:50:23","48.30","49.10","38.00","38.00","下棚","11","",""]
["2023-08-23 01:42:20","47.90","49.10","38.00","38.00","下棚","11","",""]
["2023-08-23 01:34:17","47.80","49.10","38.20","38.00","下棚","11","",""]
["2023-08-23 01:26:13","48.90","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 01:18:10","47.40","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 01:10:07","48.20","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 01:02:04","48.50","49.10","38.20","38.00","下棚","11","",""]
["2023-08-23 12:54:01","47.90","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 12:45:58","48.40","49.10","38.00","38.00","下棚","11","",""]
["2023-08-23 12:37:54","48.10","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 12:29:51","47.80","49.10","38.10","38.00","下棚","11","",""]
["2023-08-23 12:21:48","49.10","49.10","38.20","38.00","下棚","11","",""]
["2023-08-23 12:13:45","47.30","49.50","38.10","38.00","下棚","11","",""]
["2023-08-23 12:05:42","48.30","49.50","38.10","38.00","下棚","11","",""]
["2023-08-23 11:57:39","48.60","49.50","38.30","38.00","下棚","11","",""]
["2023-08-23 11:49:35","48.10","49.50","38.30","38.00","下棚","11","",""]
["2023-08-23 11:41:32","49.30","49.50","38.50","38.00","下棚","11","",""]
["2023-08-23 11:33:29","47.60","49.50","38.20","38.00","下棚","11","",""]
["2023-08-23 11:25:26","47.90","49.50","38.30","38.00","下棚","11","",""]
["2023-08-23 11:17:23","49.30","49.50","38.80","38.00","下棚","11","",""]
["2023-08-23 11:09:19","47.40","49.40","38.30","38.00","下棚","11","",""]
["2023-08-23 11:01:16","48.30","49.40","38.50","38.00","下棚","11","",""]
["2023-08-23 10:53:13","48.90","49.40","38.50","38.00","下棚","11","",""]
["2023-08-23 10:45:10","47.40","49.40","38.10","38.00","下棚","11","",""]
["2023-08-23 10:37:07","48.30","49.40","38.10","38.00","下棚","11","",""]
["2023-08-23 10:29:03","48.90","49.40","38.50","38.00","下棚","11","",""]
["2023-08-23 10:21:00","47.10","49.40","37.80","38.00","下棚","11","",""]
["2023-08-23 10:12:57","48.00","49.30","38.40","38.00","下棚","11","",""]
["2023-08-23 10:04:54","48.90","49.30","38.30","38.00","下棚","11","",""]
["2023-08-23 09:56:50","47.40","49.30","38.10","38.00","下棚","11","",""]
["2023-08-23 09:48:47","48.10","49.30","38.10","38.00","下棚","11","",""]
["2023-08-23 09:40:44","48.70","49.30","38.30","38.00","下棚","11","",""]
["2023-08-23 09:32:41","47.60","49.30","38.30","38.00","下棚","11","",""]
["2023-08-23 09:24:38","47.80","49.30","38.10","38.00","下棚","11","",""]
["2023-08-23 09:16:34","49.10","49.30","38.30","38.00","下棚","11","",""]
["2023-08-23 09:08:31","47.40","49.20","38.30","38.00","下棚","11","",""]
["2023-08-23 09:00:28","48.20","49.20","38.10","38.00","下棚","11","",""]
["2023-08-23 08:52:25","47.90","49.20","38.50","38.20","下棚","11","",""]
["2023-08-23 08:44:22","47.90","49.20","38.50","38.10","下棚","11","",""]
["2023-08-23 08:36:18","49.00","49.20","38.60","38.10","下棚","11","",""]
["2023-08-23 08:28:15","48.10","49.20","38.30","38.10","下棚","11","",""]
["2023-08-23 08:20:12","46.80","49.20","38.30","38.10","下棚","11","",""]
["2023-08-23 08:12:09","47.30","49.10","37.90","38.10","下棚","11","",""]
["2023-08-23 08:04:06","48.70","49.10","38.40","38.10","下棚","11","",""]
["2023-08-23 07:56:03","47.90","49.10","38.40","38.10","下棚","11","",""]
["2023-08-23 07:48:00","46.70","49.10","38.20","38.10","下棚","11","",""]
["2023-08-23 07:39:56","47.80","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 07:31:53","48.60","49.10","38.50","38.00","下棚","11","",""]
["2023-08-23 07:23:50","47.50","49.10","38.30","38.00","下棚","11","",""]
["2023-08-23 07:15:47","47.00","49.00","38.30","38.00","下棚","11","",""]
["2023-08-23 07:07:44","48.50","49.00","38.60","38.00","下棚","11","",""]
["2023-08-23 06:59:41","48.40","49.00","38.50","38.00","下棚","11","",""]
["2023-08-23 06:51:37","47.00","49.00","38.30","38.00","下棚","10","",""]
["2023-08-23 06:43:34","47.40","49.00","38.20","38.00","下棚","10","",""]
["2023-08-23 06:35:31","48.90","49.00","38.60","38.00","下棚","10","",""]
["2023-08-23 06:27:28","48.00","49.00","38.40","38.00","下棚","10","",""]
["2023-08-23 06:19:25","46.50","49.00","38.20","38.00","下棚","10","",""]
["2023-08-23 06:11:22","47.80","49.00","38.30","38.00","下棚","10","",""]
["2023-08-23 06:03:19","48.20","49.00","38.40","38.00","下棚","10","",""]
["2023-08-23 05:55:15","47.40","49.00","38.30","38.00","下棚","10","",""]
["2023-08-23 05:47:12","46.60","49.00","38.10","38.00","下棚","10","",""]
["2023-08-23 05:39:09","48.70","49.00","38.50","38.00","下棚","10","",""]
["2023-08-23 05:31:06","47.30","49.00","38.10","38.00","下棚","10","",""]
["2023-08-23 05:23:03","46.60","49.00","37.90","38.00","下棚","10","",""]
["2023-08-23 05:15:00","46.50","49.00","37.90","38.00","下棚","10","",""]
["2023-08-23 05:06:57","48.80","49.00","38.40","38.00","下棚","10","",""]
["2023-08-23 04:58:54","47.30","49.00","38.30","38.00","下棚","10","",""]
["2023-08-23 04:50:50","46.60","49.00","38.30","38.00","下棚","10","",""]
["2023-08-23 04:42:47","44.40","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 04:34:44","45.30","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 04:26:41","45.10","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 04:18:38","44.30","46.00","36.90","37.00","下棚","8","",""]
["2023-08-23 04:10:35","44.50","46.00","37.00","37.00","下棚","8","",""]
["2023-08-23 04:02:32","45.80","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 03:54:29","44.40","46.00","37.30","37.00","下棚","8","",""]
["2023-08-23 03:46:25","45.00","46.00","37.20","37.00","下棚","8","",""]
["2023-08-23 03:38:22","45.40","46.00","36.80","37.00","下棚","8","",""]
["2023-08-23 03:30:19","44.70","46.00","37.00","37.00","下棚","8","",""]
["2023-08-23 03:22:16","43.90","46.00","36.90","37.00","下棚","8","",""]
["2023-08-23 03:14:13","45.80","46.00","37.30","37.00","下棚","8","",""]
["2023-08-23 03:06:10","44.50","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 02:58:06","44.60","46.00","37.00","37.00","下棚","8","",""]
["2023-08-23 02:50:03","45.80","46.00","37.40","37.00","下棚","8","",""]
["2023-08-23 02:42:00","44.40","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 02:33:57","44.30","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 02:25:54","45.90","46.00","37.30","37.00","下棚","8","",""]
["2023-08-23 02:17:50","44.10","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 02:09:47","44.40","46.00","36.90","37.00","下棚","8","",""]
["2023-08-23 02:01:44","45.90","46.00","37.20","37.00","下棚","8","",""]
["2023-08-23 01:53:41","45.20","46.00","36.90","37.00","下棚","8","",""]
["2023-08-23 01:45:38","44.20","46.00","37.20","37.00","下棚","8","",""]
["2023-08-23 01:37:34","45.40","46.00","37.40","37.00","下棚","8","",""]
["2023-08-23 01:29:31","44.40","46.00","36.90","37.00","下棚","8","",""]
["2023-08-23 01:21:28","43.90","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 01:13:25","45.30","46.00","37.60","37.00","下棚","8","",""]
["2023-08-23 01:05:21","45.40","46.00","37.50","37.00","下棚","8","",""]
["2023-08-23 12:57:18","43.90","46.00","37.10","37.00","下棚","8","",""]
["2023-08-23 12:49:15","44.50","46.00","37.30","37.00","下棚","8","",""]
["2023-08-23 12:41:12","46.00","46.00","37.60","37.00","下棚","8","",""]
["2023-08-23 12:33:09","44.60","46.00","37.30","37.00","下棚","8","",""]
["2023-08-23 12:25:06","44.70","46.00","37.40","37.00","下棚","8","",""]
["2023-08-23 12:17:03","45.70","46.00","37.60","37.00","下棚","8","",""]
["2023-08-23 12:09:00","44.10","46.00","37.00","37.00","下棚","8","",""]
["2023-08-23 12:00:57","45.30","46.00","37.40","37.00","下棚","8","",""]
["2023-08-22 11:52:54","45.10","46.00","37.40","37.00","下棚","8","",""]
["2023-08-22 11:44:50","44.80","46.00","37.30","37.00","下棚","8","",""]
["2023-08-22 11:36:47","45.90","46.00","37.50","37.00","下棚","8","",""]
["2023-08-22 11:28:44","44.00","46.00","36.80","37.00","下棚","8","",""]
["2023-08-22 11:20:40","45.40","46.00","37.40","37.00","下棚","8","",""]
["2023-08-22 11:12:37","45.50","46.00","37.50","37.00","下棚","8","",""]
["2023-08-22 11:04:33","44.60","46.00","37.10","37.00","下棚","8","",""]
["2023-08-22 10:56:30","45.80","46.00","37.60","37.00","下棚","8","",""]
["2023-08-22 10:48:26","45.50","46.00","37.50","37.00","下棚","8","",""]
["2023-08-22 10:40:23","45.50","46.00","37.40","37.00","下棚","8","",""]
["2023-08-22 10:32:19","45.10","46.00","37.30","37.00","下棚","8","",""]
["2023-08-22 10:24:16","44.30","46.00","37.10","37.00","下棚","8","",""]
["2023-08-22 10:16:12","45.80","46.00","37.30","37.00","下棚","8","",""]
["2023-08-22 10:08:09","44.50","46.00","37.10","37.00","下棚","8","",""]
["2023-08-22 10:00:05","45.10","46.00","37.30","37.00","下棚","8","",""]
["2023-08-22 09:52:02","45.40","46.00","37.30","37.00","下棚","8","",""]
["2023-08-22 09:43:58","44.20","46.00","37.10","37.00","下棚","8","",""]
["2023-08-22 09:35:55","45.10","46.00","37.10","37.00","下棚","8","",""]
["2023-08-22 09:27:51","44.90","46.00","36.90","37.00","下棚","8","",""]
["2023-08-22 09:19:48","44.20","46.00","37.00","37.00","下棚","8","",""]
["2023-08-22 09:11:44","44.80","46.00","37.30","37.00","下棚","8","",""]
["2023-08-22 09:03:41","44.80","46.00","37.40","37.00","下棚","8","",""]
["2023-08-22 08:55:37","43.90","46.00","37.10","37.00","下棚","8","",""]
["2023-08-22 08:47:34","45.60","46.00","37.80","37.00","下棚","8","",""]
["2023-08-22 08:39:30","44.40","46.00","37.30","37.00","下棚","8","",""]
["2023-08-22 08:31:27","44.80","46.00","37.60","37.00","下棚","8","",""]
["2023-08-22 08:23:23","45.90","46.00","37.70","37.00","下棚","8","",""]
["2023-08-22 08:15:20","44.90","46.00","37.90","37.00","下棚","8","",""]
["2023-08-22 08:07:16","43.90","46.00","37.80","37.00","下棚","8","",""]
["2023-08-22 07:59:13","45.40","46.00","38.20","37.00","下棚","8","",""]
["2023-08-22 07:51:09","44.90","46.00","38.10","37.00","下棚","8","",""]
["2023-08-22 07:43:06","44.50","46.00","38.10","37.00","下棚","8","",""]
["2023-08-22 07:35:02","46.00","46.00","38.50","37.00","下棚","8","",""]
["2023-08-22 07:26:59","44.20","46.00","38.00","37.00","下棚","8","",""]
["2023-08-22 07:18:56","45.20","46.00","38.30","37.00","下棚","8","",""]
["2023-08-22 07:10:53","45.40","46.00","38.30","37.00","下棚","8","",""]
["2023-08-22 07:02:50","44.30","46.00","37.90","37.00","下棚","8","",""]
["2023-08-22 06:54:47","45.70","46.00","38.40","37.00","下棚","8","",""]
["2023-08-22 06:46:44","44.60","46.00","38.10","37.00","下棚","8","",""]
["2023-08-22 06:38:41","45.10","46.00","38.30","37.00","下棚","8","",""]
["2023-08-22 06:30:38","45.40","46.00","38.10","37.00","下棚","8","",""]
["2023-08-22 06:22:35","44.40","46.00","37.90","37.00","下棚","8","",""]
["2023-08-22 06:14:32","45.80","46.00","38.30","37.00","下棚","8","",""]
["2023-08-22 06:06:28","44.30","46.00","37.80","37.00","下棚","8","",""]
["2023-08-22 05:58:25","44.90","46.00","38.30","37.00","下棚","8","",""]
["2023-08-22 05:50:22","45.50","46.00","38.40","37.00","下棚","8","",""]
["2023-08-22 05:42:19","45.00","46.00","38.40","37.00","下棚","8","",""]
["2023-08-22 05:34:15","46.00","46.00","38.70","37.00","下棚","8","",""]
["2023-08-22 05:26:12","44.30","46.00","38.20","37.00","下棚","8","",""]
["2023-08-22 05:18:08","44.90","46.00","38.40","37.00","下棚","8","",""]
["2023-08-22 05:10:05","45.40","46.00","38.50","37.00","下棚","8","",""]
["2023-08-22 05:02:01","45.10","46.00","38.40","37.00","下棚","8","",""]
["2023-08-22 04:53:58","45.60","46.00","38.60","37.00","下棚","8","",""]
["2023-08-22 04:45:54","44.60","46.00","38.30","37.00","下棚","8","",""]
["2023-08-22 04:37:51","45.80","46.00","38.60","37.00","下棚","8","",""]
["2023-08-22 04:29:47","44.80","46.00","38.30","37.00","下棚","8","",""]
["2023-08-22 04:21:44","45.00","46.00","38.40","37.00","下棚","8","",""]
["2023-08-22 04:13:40","45.80","46.00","38.50","37.00","下棚","8","",""]
["2023-08-22 04:05:37","44.20","46.00","38.10","36.00","下棚","8","",""]
["2023-08-22 03:57:35","44.70","46.00","38.30","36.00","下棚","8","",""]
["2023-08-22 03:49:32","44.10","45.00","38.10","38.00","下棚","8","",""]
["2023-08-22 03:41:28","44.80","45.00","38.30","38.00","下棚","8","",""]
["2023-08-22 03:33:25","43.80","45.00","38.00","38.00","下棚","8","",""]
["2023-08-22 03:25:21","44.10","45.00","38.10","38.00","下棚","8","",""]
["2023-08-22 03:17:18","44.40","45.00","38.30","38.00","下棚","8","",""]
["2023-08-22 03:09:15","44.10","45.00","38.20","38.00","下棚","8","",""]
["2023-08-22 03:01:11","45.10","45.00","38.30","38.00","下棚","8","",""]
["2023-08-22 02:53:07","43.90","45.00","38.00","37.90","下棚","8","",""]
["2023-08-22 02:45:04","44.30","45.00","38.10","37.90","下棚","7","",""]
["2023-08-22 02:37:01","44.10","44.90","38.20","37.90","下棚","7","",""]
["2023-08-22 02:28:57","44.10","44.90","38.10","37.80","下棚","7","",""]
["2023-08-22 02:20:54","44.90","44.90","38.30","37.80","下棚","7","",""]
["2023-08-22 02:12:50","44.20","44.80","38.10","37.70","下棚","7","",""]
["2023-08-22 02:04:47","44.90","44.80","38.40","37.70","下棚","7","",""]
["2023-08-22 01:56:43","43.90","44.80","38.10","37.60","下棚","7","",""]
["2023-08-22 01:48:40","44.40","44.80","38.20","37.60","下棚","7","",""]
["2023-08-22 01:40:36","43.50","44.70","37.80","37.60","下棚","7","",""]
["2023-08-22 01:32:33","43.80","44.70","38.10","37.50","下棚","7","",""]
["2023-08-22 01:24:29","44.60","44.70","38.10","37.50","下棚","7","",""]
["2023-08-22 01:16:26","43.70","44.70","37.90","37.40","下棚","7","",""]
["2023-08-22 01:08:22","44.60","44.60","38.20","37.40","下棚","7","",""]
["2023-08-22 01:00:19","43.30","44.60","37.80","37.30","下棚","7","",""]
["2023-08-22 12:52:15","43.80","44.50","37.90","37.30","下棚","7","",""]
["2023-08-22 12:44:12","43.70","44.50","37.80","37.20","下棚","7","",""]
["2023-08-22 12:36:08","43.50","44.50","37.80","37.20","下棚","7","",""]
["2023-08-22 12:28:05","44.60","44.50","38.10","37.10","下棚","7","",""]
["2023-08-22 12:20:01","43.80","44.40","37.90","37.10","下棚","7","",""]
["2023-08-22 12:11:58","44.50","44.40","38.10","37.10","下棚","7","",""]
["2023-08-22 12:03:55","43.30","44.40","37.90","37.00","下棚","7","",""]
["2023-08-22 11:55:51","43.60","44.30","38.00","37.00","下棚","7","",""]
["2023-08-22 11:47:48","43.40","44.30","37.90","36.90","下棚","7","",""]
["2023-08-22 11:39:44","43.80","44.30","38.10","36.90","下棚","7","",""]
["2023-08-22 11:31:41","43.90","44.30","38.10","36.80","下棚","7","",""]
["2023-08-22 11:23:37","43.00","44.20","37.80","36.80","下棚","7","",""]
["2023-08-22 11:15:35","43.90","44.20","38.10","36.70","下棚","7","",""]
["2023-08-22 11:07:31","43.10","44.20","37.80","36.70","下棚","7","",""]
["2023-08-22 10:59:28","43.40","44.10","37.80","36.70","下棚","7","",""]
["2023-08-22 10:51:24","43.40","44.10","37.80","36.60","下棚","7","",""]
["2023-08-22 10:43:21","43.20","44.10","37.80","36.60","下棚","7","",""]
["2023-08-22 10:35:18","43.90","44.10","37.90","36.50","下棚","7","",""]
["2023-08-22 10:27:16","42.80","44.00","37.60","36.50","下棚","7","",""]
["2023-08-22 10:19:13","43.60","44.00","37.90","36.40","下棚","7","",""]
["2023-08-22 10:11:10","43.40","44.00","37.80","36.40","下棚","7","",""]
["2023-08-22 10:03:07","42.80","43.90","37.60","36.30","下棚","7","",""]
["2023-08-22 09:55:05","43.80","43.90","37.90","36.30","下棚","7","",""]
["2023-08-22 09:47:02","42.80","43.90","37.60","36.30","下棚","7","",""]
["2023-08-22 09:38:59","42.60","43.80","37.50","36.20","下棚","7","",""]
["2023-08-22 09:30:56","43.70","43.80","37.70","36.20","下棚","7","",""]
["2023-08-22 09:22:54","41.90","43.80","37.30","36.10","下棚","7","",""]
["2023-08-22 09:14:51","43.10","43.70","37.50","36.10","下棚","7","",""]
["2023-08-22 09:06:48","42.80","43.70","37.40","36.00","下棚","7","",""]
["2023-08-22 08:58:46","42.10","43.70","37.30","36.00","下棚","7","",""]
["2023-08-22 08:50:43","43.70","43.70","37.80","35.90","下棚","7","",""]
["2023-08-22 08:42:40","42.10","43.60","37.30","35.90","下棚","7","",""]
["2023-08-22 08:34:38","42.70","43.60","37.40","35.90","下棚","7","",""]
["2023-08-22 08:26:35","43.10","43.60","37.60","35.80","下棚","7","",""]
["2023-08-22 08:18:32","42.30","43.60","37.30","35.80","下棚","7","",""]
["2023-08-22 08:10:30","43.30","43.50","37.60","35.70","下棚","7","",""]
["2023-08-22 08:02:27","42.20","43.50","37.30","35.70","下棚","7","",""]
["2023-08-22 07:54:24","42.50","43.50","37.60","35.60","下棚","7","",""]
["2023-08-22 07:46:22","42.60","43.40","37.40","35.60","下棚","7","",""]
["2023-08-22 07:38:19","42.30","43.40","37.30","35.50","下棚","7","",""]
["2023-08-22 07:30:16","43.50","43.40","37.60","35.50","下棚","7","",""]
["2023-08-22 07:22:14","41.90","43.40","37.20","35.50","下棚","7","",""]
["2023-08-22 07:14:11","42.80","43.30","37.40","35.40","下棚","7","",""]
["2023-08-22 07:06:08","42.80","43.30","37.40","35.40","下棚","7","",""]
["2023-08-22 06:58:05","42.20","43.20","37.30","35.30","下棚","7","",""]
["2023-08-22 06:50:03","43.40","43.20","37.60","35.30","下棚","7","",""]
["2023-08-22 06:42:00","41.90","43.20","37.20","35.20","下棚","7","",""]
["2023-08-22 06:33:57","42.60","43.20","37.40","35.20","下棚","7","",""]
["2023-08-22 06:25:55","42.50","43.10","37.20","35.10","下棚","7","",""]
["2023-08-22 06:17:52","42.20","43.10","37.10","35.10","下棚","7","",""]
["2023-08-22 06:09:49","43.30","43.10","37.50","35.00","下棚","7","",""]
["2023-08-22 06:01:47","42.20","43.00","37.00","35.00","下棚","7","",""]
["2023-08-22 05:53:44","42.40","43.00","37.30","35.00","下棚","7","",""]
["2023-08-22 05:45:41","42.40","43.00","37.30","35.00","下棚","6","",""]
["2023-08-22 05:37:39","42.30","43.00","37.20","35.00","下棚","6","",""]
["2023-08-22 05:29:36","43.20","43.00","37.30","35.00","下棚","6","",""]
["2023-08-22 05:21:34","42.40","43.00","37.10","35.00","下棚","6","",""]
["2023-08-22 05:13:31","43.10","43.00","37.10","35.00","下棚","6","",""]
["2023-08-22 05:05:29","41.80","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 04:57:26","42.40","43.00","37.00","35.00","下棚","6","",""]
["2023-08-22 04:49:22","41.90","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 04:41:20","41.80","43.00","36.40","35.00","下棚","6","",""]
["2023-08-22 04:33:17","43.00","43.00","36.90","35.00","下棚","6","",""]
["2023-08-22 04:25:14","41.80","43.00","36.40","35.00","下棚","6","",""]
["2023-08-22 04:17:12","42.30","43.00","36.90","35.00","下棚","6","",""]
["2023-08-22 04:09:09","42.20","43.00","36.90","35.00","下棚","6","",""]
["2023-08-22 04:01:06","41.40","43.00","36.80","35.00","下棚","6","",""]
["2023-08-22 03:53:03","42.90","43.00","37.10","35.00","下棚","6","",""]
["2023-08-22 03:45:01","41.50","43.00","36.40","35.00","下棚","6","",""]
["2023-08-22 03:36:58","41.80","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 03:28:55","42.90","43.00","36.80","35.00","下棚","6","",""]
["2023-08-22 03:20:53","41.10","43.00","36.30","35.00","下棚","6","",""]
["2023-08-22 03:12:50","42.10","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 03:04:47","42.30","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 02:56:45","42.30","43.00","36.80","35.00","下棚","6","",""]
["2023-08-22 02:48:42","42.80","43.00","36.80","35.00","下棚","6","",""]
["2023-08-22 02:40:39","41.00","43.00","36.30","35.00","下棚","6","",""]
["2023-08-22 02:32:36","41.90","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 02:24:34","42.80","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 02:16:31","41.70","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 02:08:28","41.30","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 02:00:26","42.80","43.00","37.10","35.00","下棚","6","",""]
["2023-08-22 01:52:23","41.50","43.00","36.90","35.00","下棚","6","",""]
["2023-08-22 01:44:20","41.90","43.00","36.90","35.00","下棚","6","",""]
["2023-08-22 01:36:18","42.80","43.00","37.00","35.00","下棚","6","",""]
["2023-08-22 01:28:15","41.60","43.00","36.90","35.00","下棚","6","",""]
["2023-08-22 01:20:11","41.60","43.00","36.70","35.00","下棚","6","",""]
["2023-08-22 01:12:08","42.60","43.00","36.80","35.00","下棚","6","",""]
["2023-08-22 01:04:04","41.20","43.00","36.40","35.00","下棚","6","",""]
["2023-08-22 12:56:01","42.20","43.00","36.80","35.00","下棚","6","",""]
["2023-08-22 12:47:57","42.10","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 12:39:54","41.30","43.00","36.40","35.00","下棚","6","",""]
["2023-08-22 12:31:50","42.00","43.00","36.60","35.00","下棚","6","",""]
["2023-08-22 12:23:47","42.50","43.00","36.70","35.00","下棚","6","",""]
["2023-08-22 12:15:43","40.80","43.00","36.40","35.00","下棚","6","",""]
["2023-08-22 12:07:39","41.80","43.00","36.80","35.00","下棚","6","",""]
["2023-08-21 11:59:36","42.70","43.00","36.90","35.00","下棚","6","",""]
["2023-08-21 11:51:32","41.30","43.00","36.50","35.00","下棚","6","",""]
["2023-08-21 11:43:29","41.90","43.00","36.90","35.00","下棚","6","",""]
["2023-08-21 11:35:25","42.40","43.00","36.90","35.00","下棚","6","",""]
["2023-08-21 11:27:22","41.10","43.00","36.60","35.00","下棚","6","",""]
["2023-08-21 11:19:18","42.70","43.00","37.10","35.00","下棚","6","",""]
["2023-08-21 11:11:15","41.50","43.00","36.60","35.00","下棚","6","",""]
["2023-08-21 11:03:11","41.90","43.00","36.90","35.00","下棚","6","",""]
["2023-08-21 10:55:08","42.90","43.00","37.10","35.00","下棚","6","",""]
["2023-08-21 10:47:04","41.40","43.00","36.90","35.00","下棚","6","",""]
["2023-08-21 10:39:01","42.30","43.00","37.00","35.00","下棚","6","",""]
["2023-08-21 10:30:57","42.30","43.00","37.00","35.00","下棚","6","",""]
["2023-08-21 10:22:54","41.30","43.00","36.90","35.00","下棚","6","",""]
["2023-08-21 10:14:51","41.90","43.00","37.30","35.00","下棚","6","",""]
["2023-08-21 10:06:47","42.90","43.00","37.50","35.00","下棚","6","",""]
["2023-08-21 09:58:44","41.30","43.00","37.10","35.00","下棚","6","",""]
["2023-08-21 09:50:41","41.60","43.00","37.00","35.00","下棚","6","",""]
["2023-08-21 09:42:38","42.90","43.00","37.40","35.00","下棚","6","",""]
["2023-08-21 09:34:36","41.80","43.00","37.00","35.00","下棚","6","",""]
["2023-08-21 09:26:33","41.90","43.00","37.20","35.00","下棚","6","",""]
["2023-08-21 09:18:29","42.20","43.00","37.30","35.00","下棚","6","",""]
["2023-08-21 09:10:26","41.50","43.00","37.40","35.00","下棚","6","",""]
["2023-08-21 09:02:22","42.80","43.00","37.50","35.00","下棚","6","",""]
["2023-08-21 08:54:19","41.60","43.00","37.30","35.00","下棚","6","",""]
["2023-08-21 08:46:16","41.60","43.00","37.60","35.00","下棚","6","",""]
["2023-08-21 08:38:12","43.00","43.00","37.90","35.00","下棚","6","",""]
["2023-08-21 08:30:09","41.80","43.00","37.50","35.00","下棚","6","",""]
["2023-08-21 08:22:06","42.70","43.00","37.70","35.00","下棚","6","",""]
["2023-08-21 08:14:02","42.00","43.00","37.50","35.00","下棚","6","",""]
["2023-08-21 08:05:59","42.10","43.00","37.60","35.00","下棚","6","",""]
["2023-08-21 07:57:56","42.70","43.00","37.80","35.00","下棚","6","",""]
["2023-08-21 07:49:53","41.90","43.00","37.80","35.00","下棚","6","",""]
["2023-08-21 07:41:50","42.90","43.00","38.30","35.00","下棚","6","",""]
["2023-08-21 07:33:47","42.40","43.00","38.30","35.00","下棚","6","",""]
["2023-08-21 07:25:44","42.30","43.00","38.30","35.00","下棚","6","",""]
["2023-08-21 07:17:41","42.70","43.00","38.40","35.00","下棚","6","",""]
["2023-08-21 07:09:38","42.10","43.00","38.00","35.00","下棚","6","",""]
["2023-08-21 07:01:35","42.90","43.00","38.40","35.00","下棚","6","",""]
["2023-08-21 06:53:32","41.30","43.00","37.90","36.00","下棚","6","",""]
["2023-08-21 06:45:29","41.60","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 06:37:26","41.60","42.00","37.80","36.00","下棚","6","",""]
["2023-08-21 06:29:24","41.30","42.00","37.90","36.00","下棚","6","",""]
["2023-08-21 06:21:21","41.90","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 06:13:18","41.30","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 06:05:15","41.60","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 05:57:12","41.80","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 05:49:09","41.90","42.00","38.40","36.00","下棚","6","",""]
["2023-08-21 05:41:06","41.90","42.00","38.40","36.00","下棚","6","",""]
["2023-08-21 05:33:02","41.60","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 05:24:59","41.90","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 05:16:56","41.70","42.00","38.40","36.00","下棚","6","",""]
["2023-08-21 05:08:53","41.60","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 05:00:49","41.90","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 04:44:42","41.90","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 04:36:39","41.30","42.00","37.90","36.00","下棚","6","",""]
["2023-08-21 04:28:36","41.40","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 04:20:33","41.80","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 04:12:29","41.60","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 04:04:26","41.60","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 03:56:23","41.80","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 03:48:19","41.50","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 03:40:17","41.80","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 03:32:13","41.70","42.00","38.30","36.00","下棚","6","",""]
["2023-08-21 03:24:11","41.70","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 03:16:07","41.70","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 03:08:04","41.30","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 03:00:01","42.00","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 02:51:57","41.60","42.00","37.90","36.00","下棚","6","",""]
["2023-08-21 02:43:54","41.40","42.00","37.60","36.00","下棚","6","",""]
["2023-08-21 02:35:51","41.70","42.00","37.90","36.00","下棚","6","",""]
["2023-08-21 02:27:48","41.30","42.00","37.80","36.00","下棚","6","",""]
["2023-08-21 02:19:45","41.90","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 02:11:42","41.30","42.00","37.70","36.00","下棚","6","",""]
["2023-08-21 02:03:39","41.70","42.00","38.00","36.00","下棚","6","",""]
["2023-08-21 01:55:36","41.70","42.00","38.00","36.00","下棚","6","",""]
["2023-08-21 01:47:33","41.80","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 01:39:29","41.80","42.00","37.90","36.00","下棚","6","",""]
["2023-08-21 01:31:26","41.70","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 01:23:23","41.90","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 01:15:19","41.30","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 01:07:16","41.90","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 12:59:13","41.90","42.00","38.40","36.00","下棚","6","",""]
["2023-08-21 12:51:09","41.60","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 12:43:06","42.00","42.00","38.40","36.00","下棚","6","",""]
["2023-08-21 12:35:03","41.40","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 12:26:59","41.70","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 12:18:56","41.90","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 12:10:53","41.10","42.00","37.80","36.00","下棚","6","",""]
["2023-08-21 12:02:50","41.80","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 11:54:46","41.20","42.00","38.00","36.00","下棚","6","",""]
["2023-08-21 11:46:43","41.60","42.00","38.20","36.00","下棚","6","",""]
["2023-08-21 11:38:39","42.00","42.00","38.10","36.00","下棚","6","",""]
["2023-08-21 11:30:36","41.60","42.00","37.90","36.00","下棚","6","",""]
["2023-08-21 11:22:33","41.50","42.00","37.80","36.00","下棚","6","",""]
["2023-08-21 11:14:29","41.80","42.00","38.00","36.00","下棚","6","",""]
["2023-08-21 11:06:26","41.40","42.00","37.80","36.00","下棚","6","",""]
["2023-08-21 10:58:24","41.90","42.00","37.60","36.00","下棚","6","",""]
["2023-08-21 10:50:21","41.30","42.00","37.50","36.00","下棚","6","",""]
["2023-08-21 10:42:18","41.60","42.00","37.70","36.00","下棚","6","",""]
["2023-08-21 10:34:14","41.70","42.00","37.50","36.00","下棚","6","",""]
["2023-08-21 10:26:11","41.20","42.00","37.50","36.00","下棚","6","",""]
["2023-08-21 10:18:07","41.90","42.00","37.60","36.00","下棚","6","",""]
["2023-08-21 10:10:04","41.10","42.00","37.30","36.00","下棚","6","",""]
["2023-08-21 10:02:01","42.00","42.00","37.40","36.00","下棚","6","",""]
["2023-08-21 09:53:58","40.60","42.00","36.90","36.00","下棚","6","",""]
["2023-08-21 09:45:54","41.20","42.00","37.10","36.00","下棚","6","",""]
["2023-08-21 09:37:51","41.80","42.00","37.00","36.00","下棚","6","",""]
["2023-08-21 09:29:48","41.10","42.00","36.80","36.00","下棚","6","",""]
["2023-08-21 09:21:44","41.90","42.00","37.30","36.00","下棚","6","",""]
["2023-08-21 09:13:41","41.20","42.00","37.00","36.00","下棚","6","",""]
["2023-08-21 09:05:37","41.60","42.00","36.90","36.00","下棚","6","",""]
["2023-08-21 08:57:34","41.10","42.00","36.90","36.00","下棚","6","",""]
["2023-08-21 08:49:31","41.20","42.00","36.60","36.00","下棚","6","",""]
["2023-08-21 08:41:28","41.40","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 08:33:25","41.00","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 08:25:22","41.90","42.00","36.60","36.00","下棚","6","",""]
["2023-08-21 08:17:20","40.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-21 08:09:17","40.80","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 08:01:13","41.90","42.00","36.60","36.00","下棚","6","",""]
["2023-08-21 07:53:10","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 07:45:07","41.80","42.00","36.50","36.00","下棚","6","",""]
["2023-08-21 07:37:03","40.90","42.00","36.20","36.00","下棚","6","",""]
["2023-08-21 07:29:00","40.50","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 07:20:56","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 07:12:53","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 07:04:50","41.30","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 06:56:46","41.30","42.00","36.30","36.00","下棚","6","",""]
["2023-08-21 06:48:43","40.90","42.00","36.20","36.00","下棚","6","",""]
["2023-08-21 06:40:39","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 06:32:36","40.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 06:24:33","40.60","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 06:16:29","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-21 06:08:26","40.60","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 06:00:23","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 05:52:19","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 05:44:16","40.30","42.00","36.20","36.00","下棚","6","",""]
["2023-08-21 05:36:12","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 05:28:09","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-21 05:20:06","40.80","42.00","36.20","36.00","下棚","6","",""]
["2023-08-21 05:12:02","39.80","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 05:03:59","41.20","42.00","36.30","36.00","下棚","6","",""]
["2023-08-21 04:55:56","41.20","42.00","36.20","36.00","下棚","6","",""]
["2023-08-21 04:47:52","40.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-21 04:39:49","39.80","42.00","35.90","36.00","下棚","6","",""]
["2023-08-21 04:31:45","41.60","42.00","36.40","36.00","下棚","6","",""]
["2023-08-21 04:23:42","40.60","42.00","36.30","36.00","下棚","6","",""]
["2023-08-21 04:15:39","40.10","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 04:07:36","41.30","42.00","36.30","36.00","下棚","6","",""]
["2023-08-21 03:59:33","40.70","42.00","36.10","36.00","下棚","6","",""]
["2023-08-21 03:51:30","39.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-21 03:43:27","38.50","40.00","36.60","37.00","下棚","4","",""]
["2023-08-21 03:35:23","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 03:27:20","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:19:17","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 03:11:13","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:03:10","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-21 02:55:07","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-21 02:47:04","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 02:39:01","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 02:30:57","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 02:22:54","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 02:14:51","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 02:06:48","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:58:45","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-21 01:50:42","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:42:39","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 01:34:36","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:26:34","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 01:18:31","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:10:28","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:02:25","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 12:54:22","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-21 12:46:19","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 12:38:16","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:30:13","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 12:22:10","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-21 12:14:07","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 12:06:05","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-20 11:58:02","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-20 11:49:59","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 11:41:56","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-20 11:33:53","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-20 11:25:49","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-20 11:17:47","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-20 11:09:44","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-20 11:01:40","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-20 10:53:37","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-20 10:45:34","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 10:37:30","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-20 10:29:26","37.50","38.00","36.00","36.00","下棚","2","",""]
["2023-08-20 10:21:23","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-20 10:13:19","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-20 10:05:16","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-20 09:57:12","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-20 09:49:09","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-20 09:41:06","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 09:33:02","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-20 09:25:00","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 09:16:57","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-20 09:08:53","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 09:00:50","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-20 08:52:46","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 08:44:43","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-20 08:36:39","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-20 08:28:36","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-20 08:20:32","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 08:12:29","37.60","38.00","36.30","36.00","下棚","2","",""]
["2023-08-20 08:04:25","37.80","38.00","36.40","36.00","下棚","2","",""]
["2023-08-20 07:56:22","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-08-20 07:48:19","37.60","38.00","36.50","36.00","下棚","2","",""]
["2023-08-20 07:40:15","38.00","38.00","37.30","36.00","下棚","2","",""]
["2023-08-20 07:32:12","39.30","38.00","38.40","36.00","下棚","2","",""]
["2023-08-20 07:24:08","41.10","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 07:16:05","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 07:08:02","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 06:59:58","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 06:51:55","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 06:43:52","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 06:35:49","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 06:27:45","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 06:19:43","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 06:11:40","41.20","38.00","40.90","36.00","下棚","2","",""]
["2023-08-20 06:03:37","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 05:55:33","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 05:47:30","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 05:39:27","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 05:31:24","41.20","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 05:23:21","41.10","38.00","40.80","36.00","下棚","2","",""]
["2023-08-20 05:15:17","41.10","38.00","40.70","36.00","下棚","2","",""]
["2023-08-20 05:07:14","41.10","38.00","40.70","36.00","下棚","2","",""]
["2023-08-20 04:59:11","41.00","38.00","40.60","36.00","下棚","2","",""]
["2023-08-20 04:51:07","41.00","38.00","40.60","36.00","下棚","2","",""]
["2023-08-20 04:43:04","41.00","38.00","40.60","36.00","下棚","2","",""]
["2023-08-20 04:35:00","40.90","38.00","40.60","36.00","下棚","2","",""]
["2023-08-20 04:26:57","40.90","38.00","40.60","36.00","下棚","2","",""]
["2023-08-20 04:18:54","40.90","38.00","40.50","36.00","下棚","2","",""]
["2023-08-20 04:10:50","40.90","38.00","40.50","36.00","下棚","2","",""]
["2023-08-20 04:02:48","40.80","38.00","40.50","36.00","下棚","2","",""]
["2023-08-20 03:54:45","40.80","38.00","40.40","36.00","下棚","2","",""]
["2023-08-20 03:46:41","40.80","38.00","40.40","36.00","下棚","2","",""]
["2023-08-20 03:38:38","40.80","38.00","40.40","36.00","下棚","2","",""]
["2023-08-20 03:30:34","40.80","38.00","40.30","36.00","下棚","2","",""]
["2023-08-20 03:22:31","40.70","38.00","40.30","36.00","下棚","2","",""]
["2023-08-20 03:14:28","40.60","38.00","40.30","36.00","下棚","2","",""]
["2023-08-20 03:06:24","40.60","38.00","40.20","36.00","下棚","2","",""]
["2023-08-20 02:58:21","40.50","38.00","40.10","36.00","下棚","2","",""]
["2023-08-20 02:50:17","40.50","38.00","40.10","36.00","下棚","2","",""]
["2023-08-20 02:42:14","40.50","38.00","40.10","36.00","下棚","2","",""]
["2023-08-20 02:34:11","40.40","38.00","40.00","36.00","下棚","2","",""]
["2023-08-20 02:26:07","40.30","38.00","39.90","36.00","下棚","2","",""]
["2023-08-20 02:18:04","40.30","38.00","39.90","36.00","下棚","2","",""]
["2023-08-20 02:10:01","40.20","38.00","39.80","36.00","下棚","2","",""]
["2023-08-20 02:01:57","40.10","38.00","39.80","36.00","下棚","2","",""]
["2023-08-20 01:53:54","40.00","38.00","39.70","36.00","下棚","2","",""]
["2023-08-20 01:45:51","40.00","38.00","39.60","36.00","下棚","2","",""]
["2023-08-20 01:37:48","39.90","38.00","39.50","36.00","下棚","2","",""]
["2023-08-20 01:29:45","39.80","38.00","39.40","36.00","下棚","2","",""]
["2023-08-20 01:21:42","39.80","38.00","39.40","36.00","下棚","2","",""]
["2023-08-20 01:13:40","39.80","38.00","39.40","36.00","下棚","2","",""]
["2023-08-20 01:05:37","39.60","38.00","39.30","36.00","下棚","2","",""]
["2023-08-20 12:57:34","39.60","38.00","39.20","36.00","下棚","2","",""]
["2023-08-20 12:49:31","39.60","38.00","39.10","36.00","下棚","2","",""]
["2023-08-20 12:41:28","39.50","38.00","39.10","36.00","下棚","2","",""]
["2023-08-20 12:33:25","39.40","38.00","39.00","36.00","下棚","2","",""]
["2023-08-20 12:25:21","39.40","38.00","39.00","36.00","下棚","2","",""]
["2023-08-20 12:17:18","39.30","38.00","38.90","36.00","下棚","2","",""]
["2023-08-20 12:09:15","39.20","38.00","38.80","36.00","下棚","2","",""]
["2023-08-20 12:01:12","39.10","38.00","38.80","36.00","下棚","2","",""]
["2023-08-20 11:53:09","39.10","38.00","38.70","36.00","下棚","2","",""]
["2023-08-20 11:45:06","39.00","38.00","38.60","36.00","下棚","2","",""]
["2023-08-20 11:37:02","38.90","38.00","38.60","36.00","下棚","2","",""]
["2023-08-20 11:28:59","38.90","38.00","38.60","36.00","下棚","2","",""]
["2023-08-20 11:20:56","38.90","38.00","38.40","36.00","下棚","2","",""]
["2023-08-20 11:12:53","38.80","38.00","38.40","36.00","下棚","2","",""]
["2023-08-20 11:04:50","38.80","38.00","38.40","36.00","下棚","2","",""]
["2023-08-20 10:56:46","38.70","38.00","38.30","36.00","下棚","2","",""]
["2023-08-20 10:48:43","38.70","38.00","38.30","36.00","下棚","2","",""]
["2023-08-20 10:40:40","38.60","38.00","38.20","36.00","下棚","2","",""]
["2023-08-20 10:32:37","38.60","38.00","38.10","36.00","下棚","2","",""]
["2023-08-20 10:24:33","38.60","38.00","38.10","36.00","下棚","2","",""]
["2023-08-20 10:16:30","38.50","38.00","38.10","36.00","下棚","2","",""]
["2023-08-20 10:08:27","38.40","38.00","38.10","36.00","下棚","2","",""]
["2023-08-20 10:00:24","38.40","38.00","38.00","36.00","下棚","2","",""]
["2023-08-20 09:52:20","38.40","38.00","37.90","36.00","下棚","2","",""]
["2023-08-20 09:44:17","38.40","38.00","37.90","36.00","下棚","2","",""]
["2023-08-20 09:36:14","38.30","38.00","37.90","36.00","下棚","2","",""]
["2023-08-20 09:28:11","38.30","38.00","37.90","36.00","下棚","2","",""]
["2023-08-20 09:20:07","38.20","38.00","37.80","36.00","下棚","2","",""]
["2023-08-20 09:12:04","38.20","38.00","37.80","36.00","下棚","2","",""]
["2023-08-20 09:04:01","38.10","38.00","37.70","36.00","下棚","2","",""]
["2023-08-20 08:55:58","38.10","38.00","37.70","36.00","下棚","2","",""]
["2023-08-20 08:47:54","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 08:39:51","38.10","38.00","37.70","36.00","下棚","2","",""]
["2023-08-20 08:31:49","38.10","38.00","37.70","36.00","下棚","2","",""]
["2023-08-20 08:23:46","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 08:15:43","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 08:07:41","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 07:59:38","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 07:51:35","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 07:43:32","38.00","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 07:35:30","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 07:27:27","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 07:19:24","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 07:11:21","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 07:03:19","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 06:55:15","37.90","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 06:47:12","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 06:39:09","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 06:31:06","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 06:23:03","38.10","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 06:14:59","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 06:06:56","37.90","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 05:58:53","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 05:50:50","38.20","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 05:42:47","37.90","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 05:34:43","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 05:26:40","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 05:18:37","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 05:10:34","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 05:02:31","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 04:54:28","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 04:46:25","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 04:38:22","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 04:30:18","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 04:22:15","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 04:14:12","38.00","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 04:06:09","38.00","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 03:58:06","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 03:50:03","37.90","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 03:42:00","38.10","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 03:33:57","38.10","38.00","37.50","36.00","下棚","2","",""]
["2023-08-20 03:25:54","38.00","38.00","37.40","36.00","下棚","2","",""]
["2023-08-20 03:17:51","38.20","38.00","37.60","36.00","下棚","2","",""]
["2023-08-20 03:09:48","37.90","38.00","37.40","36.00","下棚","2","",""]
["2023-08-20 03:01:45","38.10","38.00","37.40","36.00","下棚","2","",""]
["2023-08-20 02:53:41","38.10","38.00","37.40","36.00","下棚","2","",""]
["2023-08-20 02:45:38","37.80","37.90","37.30","35.90","下棚","1","",""]
["2023-08-20 02:37:35","37.90","37.80","37.40","35.80","下棚","1","",""]
["2023-08-20 02:29:32","37.60","37.70","37.20","35.70","下棚","1","",""]
["2023-08-20 02:21:28","37.60","37.50","37.30","35.50","下棚","1","",""]
["2023-08-20 02:13:25","37.60","37.40","37.30","35.40","下棚","1","",""]
["2023-08-20 02:05:22","37.70","37.30","37.30","35.30","下棚","1","",""]
["2023-08-20 01:57:19","37.80","37.10","37.30","35.10","下棚","1","",""]
["2023-08-20 01:49:16","37.70","37.00","37.30","35.00","下棚","1","",""]
["2023-08-20 01:41:14","37.80","36.90","37.40","34.90","下棚","1","",""]
["2023-08-20 01:33:11","37.80","36.70","37.40","34.70","下棚","1","",""]
["2023-08-20 01:25:08","37.80","36.60","37.40","34.60","下棚","1","",""]
["2023-08-20 01:17:05","37.80","36.50","37.40","34.50","下棚","1","",""]
["2023-08-20 01:09:02","37.80","36.30","37.40","34.30","下棚","1","",""]
["2023-08-20 01:00:59","37.80","36.20","37.40","34.20","下棚","1","",""]
["2023-08-20 12:52:56","37.90","36.00","37.50","34.00","下棚","1","",""]
["2023-08-20 12:44:53","37.90","36.00","37.50","34.00","下棚","0","",""]
["2023-08-20 12:36:50","37.90","36.00","37.50","34.00","下棚","0","",""]
["2023-08-20 12:28:47","37.90","36.00","37.50","34.00","下棚","0","",""]
["2023-08-20 12:20:44","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-20 12:12:41","38.00","36.00","37.60","34.00","下棚","0","",""]
["2023-08-20 12:04:37","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:56:34","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:48:31","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:40:28","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:32:25","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:24:21","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:16:18","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:08:15","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 11:00:12","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 10:52:09","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 10:44:06","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 10:36:03","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 10:27:59","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 10:19:56","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 10:11:53","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 10:03:50","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 09:55:47","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 09:47:43","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 09:39:40","37.90","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 09:31:36","37.80","36.00","37.60","34.00","下棚","0","",""]
["2023-08-19 09:23:33","37.80","36.00","37.50","34.00","下棚","0","",""]
["2023-08-19 09:15:30","37.80","36.00","37.50","34.00","下棚","0","",""]
["2023-08-19 09:07:27","37.80","36.00","37.40","34.00","下棚","0","",""]
["2023-08-19 08:59:24","37.70","36.00","37.40","34.00","下棚","0","",""]
["2023-08-19 08:51:20","37.70","36.00","37.40","34.00","下棚","0","",""]
["2023-08-19 08:43:17","37.60","36.00","37.30","34.00","下棚","0","",""]
["2023-08-19 08:35:13","37.60","36.00","37.30","34.00","下棚","0","",""]
["2023-08-19 08:27:10","37.50","36.00","37.20","34.00","下棚","0","",""]
["2023-08-19 08:19:07","37.50","36.00","37.20","34.00","下棚","0","",""]
["2023-08-19 08:11:04","37.40","36.00","37.10","34.00","下棚","0","",""]
["2023-08-19 08:03:01","37.40","36.00","37.10","34.00","下棚","0","",""]
["2023-08-19 07:54:58","37.40","36.00","37.00","34.00","下棚","0","",""]
["2023-08-19 07:46:55","37.30","36.00","36.90","34.00","下棚","0","",""]
["2023-08-19 07:38:52","37.10","36.00","36.80","34.00","下棚","0","",""]
["2023-08-19 07:30:49","37.00","36.00","36.60","34.00","下棚","0","",""]
["2023-08-19 07:22:46","36.90","36.00","36.50","34.00","下棚","0","",""]
["2023-08-19 07:14:42","36.70","36.00","36.30","34.00","下棚","0","",""]
["2023-08-19 07:06:39","36.60","36.00","36.20","34.00","下棚","0","",""]
["2023-08-19 06:58:36","36.50","36.00","36.10","34.00","下棚","0","",""]
["2023-08-19 06:50:33","36.40","36.00","35.90","34.00","下棚","0","",""]
["2023-08-19 06:42:30","36.30","36.00","35.70","34.00","下棚","0","",""]
["2023-08-19 06:34:27","36.20","36.00","35.50","34.00","下棚","0","",""]
["2023-08-19 06:26:24","36.20","36.00","35.30","34.00","下棚","0","",""]
["2023-08-19 06:18:21","36.30","36.00","35.00","34.00","下棚","0","",""]
["2023-08-19 06:10:18","36.00","36.00","34.60","34.00","下棚","0","",""]
["2023-08-19 06:02:15","35.90","36.00","34.30","34.00","下棚","0","",""]
["2023-08-19 05:54:12","35.60","36.00","33.80","34.00","下棚","0","",""]
["2023-08-19 05:46:09","36.00","36.00","33.30","34.00","下棚","0","",""]
["2023-08-19 05:38:06","35.00","36.00","32.30","34.00","下棚","0","",""]
["2023-08-19 05:30:02","34.00","36.00","31.40","34.00","下棚","0","",""]
["2023-08-19 05:21:59","32.40","36.00","30.30","34.00","下棚","0","",""]
["2023-08-19 05:13:56","30.90","36.00","29.10","34.00","下棚","0","",""]
["2023-08-19 05:05:53","29.10","36.00","27.90","34.00","下棚","0","",""]
["2023-08-19 04:57:50","27.80","36.00","27.30","34.00","下棚","0","",""]
["2023-08-19 03:45:20","39.80","36.00","36.60","34.00","下棚","0","",""]
["2023-08-19 03:37:17","39.70","36.00","36.40","34.00","下棚","0","",""]
["2023-08-19 03:29:13","39.60","36.00","36.30","34.00","下棚","0","",""]
["2023-08-19 03:21:11","39.50","36.00","36.00","34.00","下棚","0","",""]
["2023-08-19 03:13:08","39.40","36.00","35.80","34.00","下棚","0","",""]
["2023-08-19 03:05:05","39.10","36.00","35.50","34.00","下棚","0","",""]
["2023-08-19 02:57:03","35.90","36.00","29.90","34.00","下棚","0","",""]
["2023-08-19 01:28:25","41.10","36.00","36.80","34.00","下棚","0","",""]
["2023-08-19 01:20:22","40.50","36.00","36.30","34.00","下棚","0","",""]
["2023-08-19 12:40:05","39.90","36.00","35.60","34.00","下棚","0","",""]
["2023-08-19 12:32:02","40.10","36.00","35.60","34.00","下棚","0","",""]
["2023-08-19 12:23:59","40.10","36.00","35.70","34.00","下棚","0","",""]
["2023-08-19 12:15:55","40.30","36.00","35.70","34.00","下棚","0","",""]
["2023-08-19 12:07:52","40.30","36.00","35.70","34.00","下棚","0","",""]
["2023-08-19 11:59:48","40.40","36.00","35.70","34.00","下棚","0","",""]
["2023-08-19 11:51:45","40.30","36.00","35.60","34.00","下棚","0","",""]
["2023-08-19 11:43:42","40.40","36.00","35.70","34.00","下棚","0","",""]
["2023-08-19 11:35:38","40.30","36.00","35.50","34.00","下棚","0","",""]
["2023-08-19 11:27:35","40.30","36.00","35.40","34.00","下棚","0","",""]
["2023-08-19 11:19:32","40.10","36.00","35.10","34.00","下棚","0","",""]
["2023-08-19 11:11:28","39.90","36.00","34.90","34.00","下棚","0","",""]
["2023-08-19 11:03:25","39.70","36.00","34.50","34.00","下棚","0","",""]
["2023-08-19 10:55:22","39.60","36.00","34.30","34.00","下棚","0","",""]
["2023-08-19 10:47:18","39.50","36.00","34.10","34.00","下棚","0","",""]
["2023-08-19 10:39:15","39.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-19 10:31:11","39.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-19 10:23:08","39.40","36.00","33.80","34.00","下棚","0","",""]
["2023-08-19 10:15:05","39.20","36.00","33.30","34.00","下棚","0","",""]
["2023-08-19 10:07:01","38.90","36.00","32.90","34.00","下棚","0","",""]
["2023-08-19 09:58:58","38.40","36.00","32.40","34.00","下棚","0","",""]
["2023-08-19 09:50:55","36.20","36.00","30.00","34.00","下棚","0","",""]
["2023-08-18 08:33:50","54.00","73.00","34.70","40.00","下棚","18","",""]
["2023-08-18 08:25:46","54.50","73.00","34.80","40.00","下棚","18","",""]
["2023-08-18 08:17:43","55.00","73.00","34.80","40.00","下棚","18","",""]
["2023-08-18 08:09:40","55.60","73.00","35.10","40.00","下棚","18","",""]
["2023-08-18 08:01:36","55.90","73.00","35.40","40.00","下棚","18","",""]
["2023-08-18 07:53:33","56.10","73.00","35.50","40.00","下棚","18","",""]
["2023-08-18 07:45:30","56.90","73.00","35.90","40.00","下棚","18","",""]
["2023-08-18 07:37:26","57.50","73.00","36.40","40.00","下棚","18","",""]
["2023-08-18 07:29:23","58.20","73.00","36.70","40.00","下棚","18","",""]
["2023-08-18 07:21:20","58.50","73.00","36.90","40.00","下棚","18","",""]
["2023-08-18 07:13:17","58.90","73.00","37.10","40.00","下棚","18","",""]
["2023-08-18 07:05:13","59.00","73.00","36.90","40.00","下棚","18","",""]
["2023-08-18 06:57:10","59.20","73.00","37.00","40.00","下棚","18","",""]
["2023-08-18 06:49:07","59.30","73.00","36.90","40.00","下棚","18","",""]
["2023-08-18 06:41:04","59.50","73.00","36.90","40.00","下棚","18","",""]
["2023-08-18 06:33:00","59.30","73.00","36.90","40.00","下棚","18","",""]
["2023-08-18 06:24:58","58.90","73.00","36.10","40.00","下棚","18","",""]
["2023-08-18 06:16:55","59.80","73.00","35.80","40.00","下棚","18","",""]
["2023-08-18 06:08:51","60.80","73.00","36.30","40.00","下棚","18","",""]
["2023-08-18 06:00:48","61.90","73.00","37.10","40.00","下棚","18","",""]
["2023-08-18 05:52:45","63.50","73.00","38.60","40.00","下棚","18","",""]
["2023-08-18 05:44:42","64.30","73.00","39.60","40.00","下棚","18","",""]
["2023-08-18 05:36:38","64.60","73.00","39.60","40.00","下棚","18","",""]
["2023-08-18 05:28:35","65.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 05:20:32","65.50","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 05:12:28","66.00","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 05:04:25","66.40","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 04:56:22","66.90","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:48:19","67.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:40:15","67.80","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:32:12","68.20","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:24:09","68.00","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 04:16:06","69.90","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 04:08:02","72.10","73.00","43.80","40.00","下棚","18","",""]
["2023-08-18 03:59:59","71.10","73.00","40.70","40.00","下棚","18","",""]
["2023-08-18 03:51:56","70.90","73.00","40.80","40.00","下棚","18","",""]
["2023-08-18 03:43:52","71.10","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 03:35:49","72.90","73.00","43.10","40.00","下棚","18","",""]
["2023-08-18 03:27:46","71.70","73.00","42.40","40.00","下棚","18","",""]
["2023-08-18 03:19:43","70.80","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 03:11:39","71.70","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 03:03:36","72.60","73.00","42.40","40.00","下棚","18","",""]
["2023-08-18 02:55:33","72.40","73.00","43.10","40.00","下棚","18","",""]
["2023-08-18 02:47:31","71.70","73.00","41.40","40.00","下棚","18","",""]
["2023-08-18 02:39:27","70.90","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 02:31:24","72.10","73.00","40.50","40.00","下棚","18","",""]
["2023-08-18 02:23:21","72.60","73.00","42.80","40.00","下棚","18","",""]
["2023-08-18 02:15:17","71.90","73.00","40.40","40.00","下棚","18","",""]
["2023-08-18 02:07:14","72.30","73.00","40.80","40.00","下棚","18","",""]
["2023-08-18 01:59:11","71.30","73.00","40.40","40.00","下棚","18","",""]
["2023-08-18 01:51:08","72.10","73.00","41.30","40.00","下棚","18","",""]
["2023-08-18 01:43:05","71.90","73.00","40.60","40.00","下棚","18","",""]
["2023-08-18 01:35:02","71.50","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 01:26:59","71.70","73.00","40.40","40.00","下棚","18","",""]
["2023-08-18 01:18:55","72.50","73.00","42.30","40.00","下棚","18","",""]
["2023-08-18 01:10:52","72.00","73.00","40.80","40.00","下棚","18","",""]
["2023-08-18 01:02:49","71.80","73.00","40.50","40.00","下棚","18","",""]
["2023-08-18 12:54:46","72.00","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 12:46:42","71.40","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 12:38:39","72.10","73.00","43.00","40.00","下棚","18","",""]
["2023-08-18 12:30:36","71.40","73.00","40.60","40.00","下棚","18","",""]
["2023-08-18 12:22:32","70.40","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 12:14:29","72.10","73.00","41.10","40.00","下棚","18","",""]
["2023-08-18 12:06:26","72.60","73.00","42.10","40.00","下棚","18","",""]
["2023-08-18 11:58:22","71.80","73.00","40.80","40.00","下棚","18","",""]
["2023-08-18 11:50:19","71.30","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 11:42:16","72.30","73.00","40.50","40.00","下棚","18","",""]
["2023-08-18 11:34:12","72.40","73.00","42.20","40.00","下棚","18","",""]
["2023-08-18 11:26:09","71.70","73.00","40.80","40.00","下棚","18","",""]
["2023-08-18 11:18:06","70.60","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 11:10:02","72.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 11:01:59","71.80","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 10:53:56","72.50","73.00","40.60","40.00","下棚","18","",""]
["2023-08-18 10:45:52","71.60","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 10:37:49","72.10","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 10:29:45","72.60","73.00","41.20","40.00","下棚","18","",""]
["2023-08-18 10:21:42","71.40","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 10:13:39","72.20","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 10:05:36","72.40","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 09:57:32","72.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 09:49:29","71.90","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 09:41:26","72.10","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 09:33:22","71.70","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 09:25:19","71.70","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 09:17:15","72.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 09:09:12","72.40","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 09:01:09","72.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 08:53:05","72.00","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 08:45:02","72.80","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 08:36:58","72.50","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 08:28:55","72.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 08:20:52","72.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 08:12:49","72.50","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 08:04:46","72.30","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 07:56:43","71.70","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 07:48:40","71.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 07:40:37","72.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 07:32:34","71.90","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 07:24:32","72.20","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 07:16:29","72.90","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 07:08:26","72.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 07:00:23","71.70","73.00","41.00","40.00","下棚","18","",""]
["2023-08-18 06:52:20","70.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 06:44:17","71.90","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 06:36:13","71.90","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 06:28:10","71.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 06:20:07","71.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 06:12:03","71.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 06:04:00","72.10","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 05:55:57","72.20","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 05:47:54","72.20","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 05:39:51","72.60","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 05:31:47","71.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 05:23:44","71.90","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 05:15:41","72.70","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 05:07:37","72.60","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 04:59:34","72.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:51:31","72.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:43:28","72.40","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 04:35:24","72.00","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 04:27:21","72.50","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:19:18","72.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 04:11:15","71.60","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 04:03:12","72.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 03:55:09","72.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 03:47:06","72.70","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 03:39:03","72.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 03:31:00","71.90","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 03:22:57","72.60","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 03:14:54","71.90","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 03:06:51","71.60","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 02:58:48","72.30","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 02:50:45","73.10","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 02:42:42","72.20","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 02:34:40","72.00","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 02:26:36","72.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 02:18:34","72.00","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 02:10:31","71.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 02:02:28","71.50","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 01:54:25","71.70","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 01:46:22","72.00","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 01:38:19","72.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-18 01:30:16","72.50","73.00","40.80","40.00","下棚","18","",""]
["2023-08-18 01:22:13","71.90","73.00","40.30","40.00","下棚","18","",""]
["2023-08-18 01:14:09","71.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 01:06:06","71.60","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 12:58:03","72.80","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 12:50:00","71.60","73.00","40.00","40.00","下棚","18","",""]
["2023-08-18 12:41:57","72.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-18 12:33:54","72.10","73.00","39.70","40.00","下棚","18","",""]
["2023-08-18 12:25:51","71.80","73.00","40.20","40.00","下棚","18","",""]
["2023-08-18 12:17:47","71.80","73.00","40.10","40.00","下棚","18","",""]
["2023-08-18 12:09:44","72.70","73.00","40.90","40.00","下棚","18","",""]
["2023-08-18 12:01:42","72.00","73.00","40.30","40.00","下棚","18","",""]
["2023-08-17 11:53:39","71.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-17 11:45:35","71.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-17 11:37:32","71.80","73.00","39.80","40.00","下棚","18","",""]
["2023-08-17 11:29:30","72.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-17 11:21:27","71.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 11:13:25","71.50","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 11:05:21","72.60","73.00","40.50","40.00","下棚","18","",""]
["2023-08-17 10:57:17","72.40","73.00","40.90","40.00","下棚","18","",""]
["2023-08-17 10:49:14","71.40","73.00","40.20","40.00","下棚","18","",""]
["2023-08-17 10:41:10","70.40","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 10:33:07","70.50","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 10:25:04","71.40","73.00","40.20","40.00","下棚","18","",""]
["2023-08-17 10:17:00","72.20","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 10:08:57","71.90","73.00","39.80","40.00","下棚","18","",""]
["2023-08-17 10:00:54","71.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-17 09:52:51","71.10","73.00","40.20","40.00","下棚","18","",""]
["2023-08-17 09:44:48","70.30","73.00","40.00","40.00","下棚","18","",""]
["2023-08-17 09:36:44","71.80","73.00","40.00","40.00","下棚","18","",""]
["2023-08-17 09:28:41","72.60","73.00","40.30","40.00","下棚","18","",""]
["2023-08-17 09:20:38","71.70","73.00","40.00","40.00","下棚","18","",""]
["2023-08-17 09:12:35","71.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-17 09:04:32","70.60","73.00","40.20","40.00","下棚","18","",""]
["2023-08-17 08:56:28","71.60","73.00","40.20","40.00","下棚","18","",""]
["2023-08-17 08:48:25","72.30","73.00","39.60","40.00","下棚","18","",""]
["2023-08-17 08:40:22","72.40","73.00","41.30","40.00","下棚","18","",""]
["2023-08-17 08:32:18","71.40","73.00","40.00","40.00","下棚","18","",""]
["2023-08-17 08:24:15","70.30","73.00","39.80","40.00","下棚","18","",""]
["2023-08-17 08:16:12","69.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 08:08:08","69.60","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 08:00:05","70.10","73.00","40.30","40.00","下棚","18","",""]
["2023-08-17 07:52:02","71.70","73.00","40.00","40.00","下棚","18","",""]
["2023-08-17 07:43:59","72.40","73.00","41.10","40.00","下棚","18","",""]
["2023-08-17 07:35:56","72.30","73.00","41.80","40.00","下棚","18","",""]
["2023-08-17 07:27:53","71.80","73.00","42.00","40.00","下棚","18","",""]
["2023-08-17 07:19:50","70.40","73.00","40.60","40.00","下棚","18","",""]
["2023-08-17 07:11:47","70.10","73.00","40.20","40.00","下棚","18","",""]
["2023-08-17 07:03:44","70.40","73.00","40.50","40.00","下棚","18","",""]
["2023-08-17 06:55:41","69.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 06:47:38","70.60","73.00","39.90","40.00","下棚","18","",""]
["2023-08-17 06:39:35","72.40","73.00","41.70","40.00","下棚","18","",""]
["2023-08-17 06:31:32","71.30","73.00","41.20","40.00","下棚","18","",""]
["2023-08-17 06:23:29","70.10","73.00","41.20","40.00","下棚","18","",""]
["2023-08-17 06:15:26","68.10","73.00","40.60","40.00","下棚","18","",""]
["2023-08-17 06:07:22","66.90","73.00","40.30","40.00","下棚","18","",""]
["2023-08-17 05:59:19","66.10","73.00","41.00","40.00","下棚","18","",""]
["2023-08-17 05:51:16","65.40","73.00","40.30","40.00","下棚","18","",""]
["2023-08-17 05:43:13","63.40","65.00","40.00","40.00","下棚","18","",""]
["2023-08-17 05:35:09","63.60","65.00","40.10","40.00","下棚","18","",""]
["2023-08-17 05:27:06","64.60","65.00","40.30","40.00","下棚","18","",""]
["2023-08-17 05:19:03","64.20","65.00","39.80","40.00","下棚","18","",""]
["2023-08-17 05:10:59","63.60","65.00","40.20","40.00","下棚","18","",""]
["2023-08-17 05:02:56","64.20","65.00","40.30","40.00","下棚","18","",""]
["2023-08-17 04:54:53","64.00","65.00","39.80","40.00","下棚","18","",""]
["2023-08-17 04:46:50","63.60","65.00","40.20","40.00","下棚","18","",""]
["2023-08-17 04:38:46","64.30","65.00","39.90","40.00","下棚","18","",""]
["2023-08-17 04:30:43","64.20","65.00","40.10","40.00","下棚","18","",""]
["2023-08-17 04:22:40","63.10","65.00","39.80","40.00","下棚","18","",""]
["2023-08-17 04:14:37","63.70","65.00","40.10","40.00","下棚","18","",""]
["2023-08-17 04:06:34","64.40","65.00","39.70","40.00","下棚","17","",""]
["2023-08-17 03:58:30","63.30","64.80","39.90","39.90","下棚","17","",""]
["2023-08-17 03:50:27","63.30","64.70","40.10","39.90","下棚","17","",""]
["2023-08-17 03:42:24","63.40","64.60","39.60","39.90","下棚","17","",""]
["2023-08-17 03:34:20","63.80","64.40","40.20","39.80","下棚","17","",""]
["2023-08-17 03:26:17","62.50","64.30","39.80","39.80","下棚","17","",""]
["2023-08-17 03:18:14","63.30","64.20","39.70","39.80","下棚","17","",""]
["2023-08-17 03:10:11","63.60","64.00","39.90","39.80","下棚","17","",""]
["2023-08-17 03:02:08","62.80","63.90","39.80","39.70","下棚","17","",""]
["2023-08-17 02:54:05","62.30","63.80","39.90","39.70","下棚","17","",""]
["2023-08-17 02:46:02","63.30","63.60","39.80","39.70","下棚","17","",""]
["2023-08-17 02:38:00","62.50","63.50","39.90","39.70","下棚","17","",""]
["2023-08-17 02:29:57","62.10","63.40","39.50","39.60","下棚","17","",""]
["2023-08-17 02:21:54","62.90","63.20","39.70","39.60","下棚","17","",""]
["2023-08-17 02:13:51","62.10","63.10","39.40","39.60","下棚","17","",""]
["2023-08-17 02:05:47","61.30","63.00","39.40","39.60","下棚","17","",""]
["2023-08-17 01:57:44","61.90","62.80","39.50","39.50","下棚","17","",""]
["2023-08-17 01:49:41","62.10","62.70","39.50","39.50","下棚","17","",""]
["2023-08-17 01:41:37","61.40","62.60","39.80","39.50","下棚","17","",""]
["2023-08-17 01:33:34","62.20","62.40","39.70","39.40","下棚","17","",""]
["2023-08-17 01:25:31","62.00","62.30","39.80","39.40","下棚","17","",""]
["2023-08-17 01:17:27","61.30","62.20","39.60","39.40","下棚","17","",""]
["2023-08-17 01:09:24","61.40","62.00","39.70","39.40","下棚","17","",""]
["2023-08-17 01:01:21","61.30","61.90","39.80","39.30","下棚","17","",""]
["2023-08-17 12:53:17","60.20","61.80","39.20","39.30","下棚","17","",""]
["2023-08-17 12:45:14","61.10","61.60","39.30","39.30","下棚","17","",""]
["2023-08-17 12:37:10","60.50","61.50","39.30","39.30","下棚","17","",""]
["2023-08-17 12:29:07","59.90","61.40","38.60","39.20","下棚","17","",""]
["2023-08-17 12:21:04","60.80","61.20","39.40","39.20","下棚","17","",""]
["2023-08-17 12:13:01","59.80","61.10","39.10","39.20","下棚","17","",""]
["2023-08-17 12:04:58","59.70","61.00","39.40","39.20","下棚","17","",""]
["2023-08-17 11:56:55","60.30","60.80","39.30","39.10","下棚","17","",""]
["2023-08-17 11:48:52","59.40","60.70","39.40","39.10","下棚","17","",""]
["2023-08-17 11:40:48","58.10","60.60","39.40","39.10","下棚","17","",""]
["2023-08-17 11:32:45","56.30","60.40","39.20","39.00","下棚","17","",""]
["2023-08-17 11:24:42","55.10","60.30","39.20","39.00","下棚","17","",""]
["2023-08-17 11:16:39","55.10","60.20","38.90","39.00","下棚","17","",""]
["2023-08-17 10:12:12","59.10","60.20","38.90","39.00","下棚","17","",""]
["2023-08-17 10:04:10","59.40","60.00","39.10","39.00","下棚","17","",""]
["2023-08-17 09:56:06","58.50","60.00","38.60","39.00","下棚","16","",""]
["2023-08-17 09:48:03","58.90","60.00","39.30","39.00","下棚","16","",""]
["2023-08-17 09:40:00","59.90","60.00","39.40","39.00","下棚","16","",""]
["2023-08-17 09:31:56","58.30","60.00","39.00","39.00","下棚","16","",""]
["2023-08-17 09:23:54","58.40","60.00","38.80","39.00","下棚","16","",""]
["2023-08-17 09:15:50","59.80","60.00","39.40","39.00","下棚","16","",""]
["2023-08-17 09:07:47","58.80","60.00","39.40","39.00","下棚","16","",""]
["2023-08-17 08:59:43","58.50","60.00","39.10","39.00","下棚","16","",""]
["2023-08-17 08:51:40","59.60","60.00","38.90","39.00","下棚","16","",""]
["2023-08-17 08:43:37","58.20","60.00","39.30","39.00","下棚","16","",""]
["2023-08-17 08:35:34","58.40","60.00","39.40","39.00","下棚","16","",""]
["2023-08-17 08:27:31","59.40","60.00","39.00","39.00","下棚","16","",""]
["2023-08-17 08:19:28","58.90","60.00","39.10","39.00","下棚","16","",""]
["2023-08-17 08:11:25","58.10","60.00","39.40","39.00","下棚","16","",""]
["2023-08-17 08:03:22","58.40","60.00","41.20","38.90","下棚","16","",""]
["2023-08-17 07:55:18","58.90","59.90","40.90","40.80","下棚","15","",""]
["2023-08-17 07:47:15","59.10","59.80","40.90","40.80","下棚","15","",""]
["2023-08-17 07:39:11","57.90","59.60","40.50","40.60","下棚","15","",""]
["2023-08-17 07:31:08","58.40","59.50","40.40","40.60","下棚","15","",""]
["2023-08-17 07:23:05","58.90","59.40","40.30","40.50","下棚","15","",""]
["2023-08-17 07:15:01","57.70","59.20","40.60","40.40","下棚","15","",""]
["2023-08-17 07:06:58","57.70","59.10","40.50","40.30","下棚","15","",""]
["2023-08-17 06:58:55","58.60","59.00","40.10","40.30","下棚","15","",""]
["2023-08-17 06:50:51","57.70","58.80","40.30","40.10","下棚","15","",""]
["2023-08-17 06:42:48","57.80","58.70","40.40","40.10","下棚","15","",""]
["2023-08-17 06:34:45","58.00","58.60","39.60","40.00","下棚","15","",""]
["2023-08-17 06:26:41","56.80","58.40","39.90","39.90","下棚","15","",""]
["2023-08-17 06:18:38","57.30","58.30","39.90","39.80","下棚","15","",""]
["2023-08-17 06:10:34","57.80","58.20","39.90","39.70","下棚","15","",""]
["2023-08-17 06:02:31","57.30","58.00","39.50","39.60","下棚","15","",""]
["2023-08-17 05:54:28","56.30","57.90","39.40","39.50","下棚","15","",""]
["2023-08-17 05:46:24","57.20","57.80","39.40","39.50","下棚","15","",""]
["2023-08-17 05:38:21","56.40","57.60","39.40","39.30","下棚","15","",""]
["2023-08-17 05:30:18","56.70","57.50","39.50","39.30","下棚","15","",""]
["2023-08-17 05:22:16","57.10","57.40","39.30","39.20","下棚","15","",""]
["2023-08-17 05:14:12","55.70","57.20","39.10","39.10","下棚","15","",""]
["2023-08-17 05:06:08","56.30","57.10","39.30","39.00","下棚","15","",""]
["2023-08-17 04:58:05","56.60","57.00","39.20","38.90","下棚","15","",""]
["2023-08-17 04:50:02","55.70","56.80","39.10","38.80","下棚","15","",""]
["2023-08-17 04:41:58","55.60","56.70","38.60","38.70","下棚","15","",""]
["2023-08-17 04:33:55","56.30","56.60","38.60","38.70","下棚","15","",""]
["2023-08-17 04:25:52","55.00","56.40","38.60","38.50","下棚","15","",""]
["2023-08-17 04:17:49","55.40","56.30","38.30","38.50","下棚","15","",""]
["2023-08-17 04:09:45","55.80","56.20","38.10","38.40","下棚","15","",""]
["2023-08-17 04:01:42","55.30","56.00","38.60","38.30","下棚","15","",""]
["2023-08-17 03:53:39","55.20","55.90","38.30","38.20","下棚","15","",""]
["2023-08-17 03:45:35","54.90","55.80","38.10","38.10","下棚","15","",""]
["2023-08-17 03:37:32","54.10","55.60","38.00","38.00","下棚","15","",""]
["2023-08-17 03:29:29","55.00","55.50","38.10","37.90","下棚","15","",""]
["2023-08-17 03:21:26","54.10","55.40","37.90","37.90","下棚","15","",""]
["2023-08-17 03:13:22","53.60","55.20","37.70","37.70","下棚","15","",""]
["2023-08-17 03:05:19","54.20","55.10","37.80","37.70","下棚","15","",""]
["2023-08-17 02:57:16","54.10","54.90","37.40","37.50","下棚","15","",""]
["2023-08-17 02:49:13","53.30","54.80","37.60","37.50","下棚","15","",""]
["2023-08-17 02:41:09","53.90","54.70","37.20","37.40","下棚","15","",""]
["2023-08-17 02:33:07","53.90","54.50","37.70","37.30","下棚","15","",""]
["2023-08-17 02:25:04","53.30","54.40","37.40","37.20","下棚","15","",""]
["2023-08-17 02:17:01","52.90","54.30","37.30","37.10","下棚","15","",""]
["2023-08-17 02:08:57","53.10","54.10","36.90","37.00","下棚","15","",""]
["2023-08-17 02:00:55","54.70","54.80","37.80","37.50","下棚","15","",""]
["2023-08-17 01:52:52","53.30","54.70","37.70","37.40","下棚","15","",""]
["2023-08-17 01:44:49","53.20","54.50","37.30","37.30","下棚","15","",""]
["2023-08-17 01:36:46","54.00","54.40","37.20","37.20","下棚","15","",""]
["2023-08-17 01:28:43","52.80","54.30","36.90","37.10","下棚","15","",""]
["2023-08-17 01:20:40","52.80","54.10","37.30","37.00","下棚","15","",""]
["2023-08-17 01:12:37","53.30","54.00","36.90","37.00","下棚","14","",""]
["2023-08-17 01:04:34","52.80","54.00","37.40","37.00","下棚","14","",""]
["2023-08-17 12:56:31","52.80","54.00","36.90","37.00","下棚","14","",""]
["2023-08-17 12:48:28","53.90","54.00","37.30","37.00","下棚","14","",""]
["2023-08-17 12:40:25","52.20","54.00","36.90","37.00","下棚","14","",""]
["2023-08-17 12:32:22","52.80","54.00","37.30","37.00","下棚","14","",""]
["2023-08-17 12:24:19","53.60","54.00","37.10","37.00","下棚","14","",""]
["2023-08-17 12:16:16","53.10","54.00","37.20","37.00","下棚","14","",""]
["2023-08-17 12:08:13","52.50","54.00","37.30","37.00","下棚","14","",""]
["2023-08-17 12:00:10","53.10","54.00","36.90","37.00","下棚","14","",""]
["2023-08-16 11:52:08","53.10","54.00","37.40","37.00","下棚","14","",""]
["2023-08-16 11:44:05","52.20","54.00","36.90","37.00","下棚","14","",""]
["2023-08-16 11:36:01","53.40","54.00","37.30","37.00","下棚","14","",""]
["2023-08-16 11:27:58","53.40","54.00","37.30","37.00","下棚","14","",""]
["2023-08-16 11:19:55","52.60","54.00","36.60","37.00","下棚","14","",""]
["2023-08-16 11:11:52","52.80","54.00","37.40","37.00","下棚","14","",""]
["2023-08-16 11:03:48","53.50","54.00","37.00","37.00","下棚","14","",""]
["2023-08-16 10:55:45","52.50","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 10:47:41","53.10","54.00","37.40","37.00","下棚","14","",""]
["2023-08-16 10:39:38","53.60","54.00","37.00","37.00","下棚","14","",""]
["2023-08-16 10:31:35","52.70","54.00","37.20","37.00","下棚","14","",""]
["2023-08-16 10:23:31","52.80","54.00","37.30","37.00","下棚","14","",""]
["2023-08-16 10:15:28","53.80","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 10:07:25","52.60","54.00","37.40","37.00","下棚","14","",""]
["2023-08-16 09:59:21","52.30","54.00","36.90","37.00","下棚","14","",""]
["2023-08-16 09:51:18","53.60","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 09:43:15","53.10","54.00","37.20","37.00","下棚","14","",""]
["2023-08-16 09:35:11","52.60","54.00","37.40","37.00","下棚","14","",""]
["2023-08-16 09:27:08","53.00","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 09:19:05","53.50","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 09:11:01","52.50","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 09:02:58","52.90","54.00","37.20","37.00","下棚","14","",""]
["2023-08-16 08:54:55","53.50","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 08:46:51","52.90","54.00","37.50","37.00","下棚","14","",""]
["2023-08-16 08:38:48","53.10","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 08:30:45","53.60","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 08:22:42","52.60","54.00","37.30","37.00","下棚","14","",""]
["2023-08-16 08:14:38","53.00","54.00","37.40","37.00","下棚","14","",""]
["2023-08-16 08:06:35","53.40","54.00","37.10","37.00","下棚","14","",""]
["2023-08-16 07:58:32","52.60","54.00","37.30","37.00","下棚","14","",""]
["2023-08-16 07:50:28","52.70","54.00","37.00","37.00","下棚","14","",""]
["2023-08-16 07:42:25","53.60","54.00","37.60","37.00","下棚","14","",""]
["2023-08-16 07:34:21","52.40","54.00","37.30","37.00","下棚","14","",""]
["2023-08-16 07:26:18","53.30","54.00","37.20","37.00","下棚","14","",""]
["2023-08-16 07:18:15","53.40","54.00","37.30","37.00","下棚","14","",""]
["2023-08-16 07:10:12","52.40","53.80","37.20","37.00","下棚","13","",""]
["2023-08-16 07:02:09","52.60","53.80","37.10","37.00","下棚","13","",""]
["2023-08-16 06:54:05","53.30","53.80","37.10","37.00","下棚","13","",""]
["2023-08-16 06:46:02","51.90","53.80","37.00","37.00","下棚","13","",""]
["2023-08-16 06:37:59","52.50","53.70","37.10","37.00","下棚","13","",""]
["2023-08-16 06:29:55","53.70","53.70","37.40","37.00","下棚","13","",""]
["2023-08-16 06:21:52","52.30","53.70","37.00","37.00","下棚","13","",""]
["2023-08-16 06:13:49","51.60","53.70","37.00","37.00","下棚","13","",""]
["2023-08-16 06:05:46","52.20","53.70","36.80","37.00","下棚","13","",""]
["2023-08-16 05:57:43","53.20","53.60","37.50","37.00","下棚","13","",""]
["2023-08-16 05:49:39","51.70","53.60","37.20","37.00","下棚","13","",""]
["2023-08-16 05:41:36","50.40","53.60","37.40","37.00","下棚","13","",""]
["2023-08-16 05:33:33","49.30","53.60","37.40","37.00","下棚","13","",""]
["2023-08-16 05:25:29","48.20","53.60","36.50","37.00","下棚","13","",""]
["2023-08-16 05:17:27","49.20","53.50","37.90","37.00","下棚","13","",""]
["2023-08-16 04:04:56","52.20","53.50","37.20","37.00","下棚","13","",""]
["2023-08-16 03:56:52","53.30","53.50","37.10","37.00","下棚","13","",""]
["2023-08-16 03:48:49","52.10","53.50","36.90","37.00","下棚","13","",""]
["2023-08-16 03:40:46","52.60","53.50","36.90","37.00","下棚","13","",""]
["2023-08-16 03:32:43","53.10","53.40","37.30","37.00","下棚","13","",""]
["2023-08-16 03:24:39","52.30","53.40","37.40","37.00","下棚","13","",""]
["2023-08-16 03:16:36","52.90","53.40","37.20","37.00","下棚","13","",""]
["2023-08-16 03:08:34","52.90","53.40","37.40","37.00","下棚","13","",""]
["2023-08-16 03:00:30","51.90","53.40","37.20","37.00","下棚","13","",""]
["2023-08-16 02:52:27","52.40","53.30","37.20","37.00","下棚","13","",""]
["2023-08-16 02:44:24","52.60","53.30","37.10","37.00","下棚","13","",""]
["2023-08-16 02:36:21","51.60","53.30","37.20","37.00","下棚","13","",""]
["2023-08-16 02:28:19","52.60","53.30","36.90","37.00","下棚","13","",""]
["2023-08-16 02:20:16","52.30","53.20","36.90","37.00","下棚","13","",""]
["2023-08-16 02:12:13","52.10","53.20","37.30","37.00","下棚","13","",""]
["2023-08-16 02:04:10","53.00","53.20","37.40","37.00","下棚","13","",""]
["2023-08-16 01:56:07","52.60","53.20","37.30","37.00","下棚","13","",""]
["2023-08-16 01:48:04","51.90","53.20","37.30","37.00","下棚","13","",""]
["2023-08-16 01:40:01","52.30","53.10","37.40","37.00","下棚","13","",""]
["2023-08-16 01:31:58","52.30","53.10","37.20","37.00","下棚","13","",""]
["2023-08-16 01:23:54","51.70","53.10","37.10","37.00","下棚","13","",""]
["2023-08-16 01:15:51","52.70","53.10","37.10","37.00","下棚","13","",""]
["2023-08-16 01:07:47","51.40","53.10","37.00","37.00","下棚","13","",""]
["2023-08-16 12:59:44","51.80","53.00","37.00","37.00","下棚","13","",""]
["2023-08-16 12:51:41","53.00","53.00","37.40","37.00","下棚","13","",""]
["2023-08-16 12:43:37","52.00","53.00","37.40","37.00","下棚","13","",""]
["2023-08-16 12:35:34","51.80","53.00","37.30","37.00","下棚","13","",""]
["2023-08-16 12:27:31","52.60","52.90","37.30","37.00","下棚","13","",""]
["2023-08-16 12:19:28","51.40","52.90","36.90","37.00","下棚","13","",""]
["2023-08-16 12:11:24","52.10","52.90","37.40","37.00","下棚","13","",""]
["2023-08-16 12:03:21","52.30","52.90","37.40","37.00","下棚","13","",""]
["2023-08-16 11:55:18","51.30","52.90","37.10","37.00","下棚","13","",""]
["2023-08-16 11:47:14","51.30","52.80","37.00","37.00","下棚","13","",""]
["2023-08-16 11:39:11","52.60","52.80","37.20","37.00","下棚","13","",""]
["2023-08-16 11:31:07","51.50","52.80","37.30","37.00","下棚","13","",""]
["2023-08-16 11:23:04","51.10","52.80","37.00","37.00","下棚","13","",""]
["2023-08-16 11:15:01","52.40","52.80","37.20","37.00","下棚","13","",""]
["2023-08-16 11:06:57","51.80","52.70","37.30","37.00","下棚","13","",""]
["2023-08-16 10:58:54","50.70","52.70","37.00","37.00","下棚","13","",""]
["2023-08-16 10:50:51","51.30","52.70","37.10","37.00","下棚","13","",""]
["2023-08-16 10:42:47","52.30","52.70","37.00","37.00","下棚","13","",""]
["2023-08-16 10:34:44","51.60","52.60","37.50","37.00","下棚","13","",""]
["2023-08-16 10:26:41","50.70","52.60","37.40","37.00","下棚","13","",""]
["2023-08-16 10:18:38","51.10","52.60","37.40","37.00","下棚","13","",""]
["2023-08-16 10:10:34","52.40","52.60","37.40","37.00","下棚","13","",""]
["2023-08-16 10:02:31","51.40","52.60","37.10","37.00","下棚","13","",""]
["2023-08-16 09:54:27","50.80","52.50","37.40","37.00","下棚","13","",""]
["2023-08-16 09:46:24","50.90","52.50","37.10","37.00","下棚","13","",""]
["2023-08-16 09:38:20","52.40","52.50","37.50","37.00","下棚","13","",""]
["2023-08-16 09:30:17","51.20","52.50","37.10","37.00","下棚","13","",""]
["2023-08-16 09:22:14","50.00","52.40","37.00","37.00","下棚","13","",""]
["2023-08-16 09:14:10","50.30","52.40","37.10","37.00","下棚","13","",""]
["2023-08-16 09:06:07","52.10","52.40","37.10","37.00","下棚","13","",""]
["2023-08-16 08:58:04","51.40","52.40","37.20","37.00","下棚","13","",""]
["2023-08-16 08:50:00","50.60","52.40","37.50","37.00","下棚","13","",""]
["2023-08-16 08:41:57","51.00","52.40","37.40","37.00","下棚","13","",""]
["2023-08-16 08:33:54","51.80","52.30","37.10","37.00","下棚","13","",""]
["2023-08-16 08:25:50","50.80","52.30","37.20","37.00","下棚","13","",""]
["2023-08-16 08:17:47","50.20","52.30","37.30","37.00","下棚","13","",""]
["2023-08-16 08:09:43","50.60","52.30","37.10","37.00","下棚","13","",""]
["2023-08-16 08:01:40","51.60","52.20","37.10","37.00","下棚","13","",""]
["2023-08-16 07:53:37","50.50","52.20","37.10","37.00","下棚","13","",""]
["2023-08-16 07:45:33","49.90","52.20","36.90","37.00","下棚","13","",""]
["2023-08-16 07:37:30","50.10","52.20","37.10","37.00","下棚","13","",""]
["2023-08-16 07:29:27","51.80","52.20","37.30","37.00","下棚","13","",""]
["2023-08-16 07:21:23","51.10","52.10","36.90","37.00","下棚","13","",""]
["2023-08-16 07:13:20","51.00","52.10","37.40","37.00","下棚","13","",""]
["2023-08-16 07:05:16","50.30","52.10","37.40","37.00","下棚","13","",""]
["2023-08-16 06:57:13","49.60","52.10","37.00","37.00","下棚","13","",""]
["2023-08-16 06:49:10","51.10","52.00","37.40","37.00","下棚","13","",""]
["2023-08-16 06:41:07","51.40","52.00","37.30","37.00","下棚","13","",""]
["2023-08-16 06:33:03","51.60","52.00","37.60","37.00","下棚","13","",""]
["2023-08-16 06:25:00","50.60","52.00","37.50","37.00","下棚","13","",""]
["2023-08-16 06:16:57","50.00","52.00","37.10","37.00","下棚","13","",""]
["2023-08-16 06:08:53","49.70","51.90","36.90","37.00","下棚","13","",""]
["2023-08-16 06:00:50","51.20","51.90","37.30","37.00","下棚","13","",""]
["2023-08-16 05:52:46","51.30","51.90","37.20","37.00","下棚","13","",""]
["2023-08-16 05:44:43","50.60","51.90","37.50","37.00","下棚","13","",""]
["2023-08-16 05:36:40","49.90","51.90","37.30","37.00","下棚","13","",""]
["2023-08-16 05:28:36","48.80","51.80","36.70","37.00","下棚","13","",""]
["2023-08-16 05:20:33","50.80","51.80","36.90","37.00","下棚","13","",""]
["2023-08-16 05:12:30","50.70","51.80","36.90","37.00","下棚","13","",""]
["2023-08-16 05:04:26","50.30","51.80","37.00","37.00","下棚","13","",""]
["2023-08-16 04:56:23","49.70","51.70","37.30","37.00","下棚","13","",""]
["2023-08-16 04:48:20","50.70","51.70","37.40","37.00","下棚","13","",""]
["2023-08-16 04:40:16","51.40","51.70","37.40","37.00","下棚","13","",""]
["2023-08-16 04:32:13","51.20","51.70","37.40","37.00","下棚","13","",""]
["2023-08-16 04:24:09","50.90","51.70","37.10","37.00","下棚","13","",""]
["2023-08-16 04:16:06","50.30","51.60","37.30","37.00","下棚","13","",""]
["2023-08-16 04:08:03","49.60","51.60","37.10","37.00","下棚","13","",""]
["2023-08-16 04:00:00","50.80","51.60","37.20","37.00","下棚","13","",""]
["2023-08-16 03:51:56","50.30","51.60","36.90","37.00","下棚","13","",""]
["2023-08-16 03:43:53","49.60","51.60","37.10","37.00","下棚","13","",""]
["2023-08-16 03:35:50","49.40","51.50","37.00","37.00","下棚","13","",""]
["2023-08-16 03:27:47","51.10","51.50","37.30","37.00","下棚","13","",""]
["2023-08-16 03:19:44","50.40","51.50","37.20","37.00","下棚","13","",""]
["2023-08-16 03:11:41","49.90","51.50","37.50","37.00","下棚","13","",""]
["2023-08-16 03:03:37","49.50","51.40","37.40","37.00","下棚","13","",""]
["2023-08-16 02:55:34","51.30","51.40","37.40","37.00","下棚","13","",""]
["2023-08-16 02:47:31","50.00","51.40","37.20","37.00","下棚","13","",""]
["2023-08-16 02:39:28","49.60","51.40","37.30","37.00","下棚","13","",""]
["2023-08-16 02:31:25","49.00","51.40","37.20","37.00","下棚","13","",""]
["2023-08-16 02:23:21","50.20","51.30","37.00","37.00","下棚","13","",""]
["2023-08-16 02:15:18","50.40","51.30","37.60","37.00","下棚","13","",""]
["2023-08-16 02:07:15","49.30","51.30","36.90","37.00","下棚","13","",""]
["2023-08-16 01:59:12","49.50","51.30","37.10","37.00","下棚","13","",""]
["2023-08-16 01:51:09","50.80","51.20","37.20","37.00","下棚","13","",""]
["2023-08-16 01:43:05","50.10","51.20","37.60","37.00","下棚","13","",""]
["2023-08-16 01:35:02","49.90","51.20","37.10","37.00","下棚","13","",""]
["2023-08-16 01:26:59","51.30","53.70","39.60","39.70","下棚","13","",""]
["2023-08-16 01:18:56","53.10","53.70","39.60","39.70","下棚","13","",""]
["2023-08-16 01:10:53","52.60","53.60","39.60","39.60","下棚","13","",""]
["2023-08-16 01:02:49","51.70","53.50","39.50","39.50","下棚","13","",""]
["2023-08-16 12:54:46","51.10","53.50","39.40","39.50","下棚","13","",""]
["2023-08-16 12:46:43","51.80","53.40","39.70","39.40","下棚","13","",""]
["2023-08-16 12:38:40","52.90","53.30","39.70","39.40","下棚","13","",""]
["2023-08-16 12:30:37","51.20","53.30","39.10","39.40","下棚","13","",""]
["2023-08-16 12:22:34","50.60","53.20","39.30","39.30","下棚","13","",""]
["2023-08-16 12:14:31","50.60","53.10","39.10","39.20","下棚","13","",""]
["2023-08-16 12:06:28","52.60","53.10","39.10","39.20","下棚","13","",""]
["2023-08-15 11:58:25","51.70","53.00","39.00","39.10","下棚","13","",""]
["2023-08-15 11:50:22","51.20","52.90","39.10","39.10","下棚","13","",""]
["2023-08-15 11:42:19","50.50","52.90","39.60","39.10","下棚","13","",""]
["2023-08-15 11:34:16","52.30","52.80","39.40","39.00","下棚","13","",""]
["2023-08-15 11:26:12","51.60","52.70","38.80","38.90","下棚","13","",""]
["2023-08-15 11:18:09","51.20","52.70","39.10","38.90","下棚","13","",""]
["2023-08-15 11:10:06","50.20","52.60","39.20","38.80","下棚","13","",""]
["2023-08-15 11:02:02","51.40","52.50","39.20","38.80","下棚","13","",""]
["2023-08-15 10:53:59","51.80","52.50","39.20","38.80","下棚","13","",""]
["2023-08-15 10:45:56","51.40","52.40","39.30","38.70","下棚","13","",""]
["2023-08-15 10:37:53","50.20","52.30","39.10","38.70","下棚","13","",""]
["2023-08-15 10:29:49","51.40","52.30","38.80","38.60","下棚","13","",""]
["2023-08-15 10:21:46","51.40","52.20","38.80","38.50","下棚","13","",""]
["2023-08-15 10:13:42","50.50","52.10","38.60","38.50","下棚","13","",""]
["2023-08-15 10:05:39","49.80","52.00","38.50","38.40","下棚","13","",""]
["2023-08-15 09:57:36","50.20","52.00","38.60","38.40","下棚","13","",""]
["2023-08-15 09:49:32","51.00","51.90","38.30","38.40","下棚","13","",""]
["2023-08-15 09:41:29","50.10","51.90","38.20","38.30","下棚","13","",""]
["2023-08-15 09:33:26","49.20","51.80","38.30","38.20","下棚","13","",""]
["2023-08-15 09:25:22","49.90","51.70","38.20","38.20","下棚","13","",""]
["2023-08-15 09:17:19","51.10","51.70","37.90","38.20","下棚","13","",""]
["2023-08-15 09:09:16","50.20","51.60","38.60","38.10","下棚","13","",""]
["2023-08-15 09:01:12","48.90","51.50","37.90","38.10","下棚","13","",""]
["2023-08-15 08:53:09","49.60","51.40","37.90","38.00","下棚","13","",""]
["2023-08-15 08:45:06","51.10","51.40","38.40","37.90","下棚","13","",""]
["2023-08-15 08:37:03","49.30","51.30","37.70","37.90","下棚","13","",""]
["2023-08-15 08:29:00","48.90","51.20","38.30","37.80","下棚","13","",""]
["2023-08-15 08:20:56","49.30","51.20","37.80","37.80","下棚","13","",""]
["2023-08-15 08:12:53","50.80","51.10","38.10","37.80","下棚","13","",""]
["2023-08-15 08:04:50","49.80","51.00","37.90","37.70","下棚","13","",""]
["2023-08-15 07:56:47","48.90","51.00","38.10","37.70","下棚","13","",""]
["2023-08-15 07:48:44","48.40","50.90","37.90","37.60","下棚","13","",""]
["2023-08-15 07:40:41","49.90","50.80","37.70","37.50","下棚","13","",""]
["2023-08-15 07:32:38","50.10","50.80","37.90","37.50","下棚","13","",""]
["2023-08-15 07:24:35","48.80","50.70","37.40","37.50","下棚","13","",""]
["2023-08-15 07:16:32","48.90","50.60","37.80","37.40","下棚","13","",""]
["2023-08-15 07:08:29","50.40","50.60","37.90","37.40","下棚","13","",""]
["2023-08-15 07:00:26","49.30","50.50","37.60","37.30","下棚","13","",""]
["2023-08-15 06:52:23","47.80","50.40","37.20","37.20","下棚","13","",""]
["2023-08-15 06:44:20","48.80","50.40","37.50","37.20","下棚","13","",""]
["2023-08-15 06:36:17","49.90","50.30","37.60","37.20","下棚","13","",""]
["2023-08-15 06:28:14","48.90","50.20","37.50","37.10","下棚","13","",""]
["2023-08-15 06:20:11","47.90","50.20","37.40","37.10","下棚","13","",""]
["2023-08-15 06:12:08","47.70","50.10","37.10","37.00","下棚","13","",""]
["2023-08-15 06:04:05","49.90","50.00","38.00","37.00","下棚","12","",""]
["2023-08-15 05:56:02","48.90","50.00","37.30","37.00","下棚","12","",""]
["2023-08-15 05:47:59","47.30","50.00","37.10","37.00","下棚","12","",""]
["2023-08-15 05:39:55","48.80","50.00","37.80","37.00","下棚","12","",""]
["2023-08-15 05:31:52","49.40","50.00","37.80","37.00","下棚","12","",""]
["2023-08-15 05:23:49","48.80","50.00","37.50","37.00","下棚","12","",""]
["2023-08-15 05:15:46","47.60","50.00","37.00","37.00","下棚","12","",""]
["2023-08-15 05:07:43","49.30","50.00","37.60","37.00","下棚","12","",""]
["2023-08-15 04:59:39","49.00","50.00","37.30","37.00","下棚","12","",""]
["2023-08-15 04:51:36","48.40","50.00","37.50","37.00","下棚","12","",""]
["2023-08-15 04:43:33","47.10","50.00","37.00","37.00","下棚","12","",""]
["2023-08-15 04:35:30","48.80","50.00","37.40","37.00","下棚","12","",""]
["2023-08-15 04:27:26","49.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-15 04:19:23","48.40","50.00","37.10","37.00","下棚","12","",""]
["2023-08-15 04:11:19","47.00","50.00","37.00","37.00","下棚","12","",""]
["2023-08-15 04:03:16","49.10","50.00","37.70","37.00","下棚","12","",""]
["2023-08-15 03:55:13","49.10","50.00","37.60","37.00","下棚","12","",""]
["2023-08-15 03:47:10","48.10","50.00","37.60","37.00","下棚","12","",""]
["2023-08-15 03:39:07","46.30","50.00","38.10","37.00","下棚","12","",""]
["2023-08-15 03:31:03","46.50","47.50","38.30","38.10","下棚","11","",""]
["2023-08-15 03:23:00","47.20","47.40","38.60","38.10","下棚","11","",""]
["2023-08-15 03:14:57","46.40","47.40","38.30","38.10","下棚","11","",""]
["2023-08-15 03:06:54","46.80","47.30","38.10","38.10","下棚","11","",""]
["2023-08-15 02:58:51","46.70","47.30","38.40","38.00","下棚","11","",""]
["2023-08-15 02:50:47","46.90","47.20","38.20","38.00","下棚","11","",""]
["2023-08-15 02:42:44","46.40","47.20","38.10","38.00","下棚","11","",""]
["2023-08-15 02:34:41","45.80","47.20","37.90","38.00","下棚","11","",""]
["2023-08-15 02:26:38","46.60","47.10","38.10","38.00","下棚","11","",""]
["2023-08-15 02:18:35","46.20","47.10","38.30","38.00","下棚","11","",""]
["2023-08-15 02:10:32","46.10","47.00","38.30","38.00","下棚","11","",""]
["2023-08-15 02:02:29","46.90","47.00","37.90","38.00","下棚","10","",""]
["2023-08-15 01:54:26","45.60","47.00","38.10","38.00","下棚","10","",""]
["2023-08-15 01:46:23","46.30","47.00","37.90","38.00","下棚","10","",""]
["2023-08-15 01:38:19","45.80","47.00","37.90","38.00","下棚","10","",""]
["2023-08-15 01:30:16","46.10","47.00","38.20","38.00","下棚","10","",""]
["2023-08-15 01:22:13","46.70","47.00","38.40","38.00","下棚","10","",""]
["2023-08-15 01:14:09","45.70","47.00","37.90","38.00","下棚","10","",""]
["2023-08-15 01:06:06","46.40","47.00","37.90","38.00","下棚","10","",""]
["2023-08-15 12:58:02","45.90","47.00","37.80","38.00","下棚","10","",""]
["2023-08-15 12:49:59","46.20","47.00","37.90","38.00","下棚","10","",""]
["2023-08-15 12:41:56","46.30","47.00","38.10","38.00","下棚","10","",""]
["2023-08-15 12:33:53","45.90","47.00","38.40","38.00","下棚","10","",""]
["2023-08-15 12:25:49","46.80","47.00","38.10","38.00","下棚","10","",""]
["2023-08-15 12:17:46","45.80","47.00","38.50","38.00","下棚","10","",""]
["2023-08-15 12:09:43","46.10","47.00","38.30","38.00","下棚","10","",""]
["2023-08-15 12:01:39","46.40","47.00","38.50","38.00","下棚","10","",""]
["2023-08-15 11:53:37","46.10","47.00","38.00","38.00","下棚","10","",""]
["2023-08-15 11:45:34","46.90","47.00","38.30","38.00","下棚","10","",""]
["2023-08-15 11:37:30","45.60","47.00","38.30","37.90","下棚","10","",""]
["2023-08-15 11:29:27","46.30","47.00","38.00","37.90","下棚","10","",""]
["2023-08-15 11:21:24","46.10","47.00","38.10","37.90","下棚","10","",""]
["2023-08-15 11:13:20","46.10","47.00","38.30","37.90","下棚","10","",""]
["2023-08-15 11:05:17","46.80","47.00","38.30","37.90","下棚","10","",""]
["2023-08-15 10:57:14","46.20","47.00","38.30","37.90","下棚","9","",""]
["2023-08-15 10:49:11","46.80","47.00","38.20","37.80","下棚","9","",""]
["2023-08-15 10:41:07","45.80","47.00","38.30","37.80","下棚","9","",""]
["2023-08-15 10:33:04","46.20","47.00","38.10","37.80","下棚","9","",""]
["2023-08-15 10:25:01","46.70","47.00","38.00","37.80","下棚","9","",""]
["2023-08-15 10:16:57","45.80","47.00","38.00","37.80","下棚","9","",""]
["2023-08-15 10:08:54","46.80","47.00","38.10","37.80","下棚","9","",""]
["2023-08-15 10:00:51","45.40","47.00","37.60","37.80","下棚","9","",""]
["2023-08-15 09:52:48","45.90","47.00","37.90","37.70","下棚","9","",""]
["2023-08-15 09:44:45","46.80","47.00","38.10","37.70","下棚","9","",""]
["2023-08-15 09:36:42","45.70","47.00","37.60","37.70","下棚","9","",""]
["2023-08-15 09:28:38","45.30","47.00","37.90","37.70","下棚","9","",""]
["2023-08-15 09:20:35","46.70","47.00","38.10","37.70","下棚","9","",""]
["2023-08-15 09:12:32","45.60","47.00","37.70","37.70","下棚","9","",""]
["2023-08-15 09:04:28","45.40","47.00","37.60","37.60","下棚","9","",""]
["2023-08-15 08:56:25","46.60","47.00","37.80","37.60","下棚","9","",""]
["2023-08-15 08:48:22","46.10","47.00","37.80","37.60","下棚","9","",""]
["2023-08-15 08:40:19","45.20","47.00","38.00","37.60","下棚","9","",""]
["2023-08-15 08:32:15","46.40","47.00","37.90","37.60","下棚","9","",""]
["2023-08-15 08:24:12","46.00","47.00","37.80","37.60","下棚","9","",""]
["2023-08-15 08:16:09","45.30","47.00","37.80","37.50","下棚","9","",""]
["2023-08-15 08:08:06","46.60","47.00","37.80","37.50","下棚","9","",""]
["2023-08-15 08:00:03","46.40","47.00","38.00","37.50","下棚","9","",""]
["2023-08-15 07:51:59","45.30","47.00","37.70","37.50","下棚","9","",""]
["2023-08-15 07:43:56","46.30","47.00","37.50","37.50","下棚","9","",""]
["2023-08-15 07:35:53","45.90","47.00","37.60","37.50","下棚","9","",""]
["2023-08-15 07:27:49","45.10","47.00","37.40","37.40","下棚","9","",""]
["2023-08-15 07:19:46","45.70","47.00","37.80","37.40","下棚","9","",""]
["2023-08-15 07:11:43","46.30","47.00","37.40","37.40","下棚","9","",""]
["2023-08-15 07:03:40","45.30","47.00","37.80","37.40","下棚","9","",""]
["2023-08-15 06:55:37","45.60","47.00","37.40","37.40","下棚","9","",""]
["2023-08-15 06:47:33","46.60","47.00","37.40","37.40","下棚","9","",""]
["2023-08-15 06:39:30","45.80","47.00","37.30","37.30","下棚","9","",""]
["2023-08-15 06:31:27","45.00","47.00","37.30","37.30","下棚","9","",""]
["2023-08-15 06:23:24","46.30","47.00","37.50","37.30","下棚","9","",""]
["2023-08-15 06:15:21","46.40","47.00","37.60","37.30","下棚","9","",""]
["2023-08-15 06:07:17","45.40","47.00","37.60","37.30","下棚","9","",""]
["2023-08-15 05:59:14","45.30","47.00","37.70","37.30","下棚","9","",""]
["2023-08-15 05:51:11","46.50","47.00","37.30","37.20","下棚","9","",""]
["2023-08-15 05:43:08","46.30","47.00","37.40","37.20","下棚","9","",""]
["2023-08-15 05:35:05","44.90","47.00","37.40","37.20","下棚","9","",""]
["2023-08-15 05:27:01","45.70","47.00","37.60","37.20","下棚","9","",""]
["2023-08-15 05:18:58","46.60","47.00","37.50","37.20","下棚","9","",""]
["2023-08-15 05:10:55","45.80","47.00","37.20","37.20","下棚","9","",""]
["2023-08-15 05:02:52","44.90","47.00","37.40","37.20","下棚","9","",""]
["2023-08-15 04:54:49","46.40","47.00","37.60","37.10","下棚","9","",""]
["2023-08-15 04:46:46","46.10","47.00","37.20","37.10","下棚","9","",""]
["2023-08-15 04:38:43","45.30","47.00","37.30","37.10","下棚","9","",""]
["2023-08-15 04:30:40","44.80","47.00","37.50","37.10","下棚","9","",""]
["2023-08-15 04:22:36","46.30","47.00","37.40","37.10","下棚","9","",""]
["2023-08-15 04:14:33","45.90","47.00","37.70","37.10","下棚","9","",""]
["2023-08-15 04:06:30","44.90","47.00","37.30","37.00","下棚","9","",""]
["2023-08-15 03:58:27","44.80","47.00","36.90","37.00","下棚","9","",""]
["2023-08-15 03:50:24","46.20","47.00","36.90","37.00","下棚","9","",""]
["2023-08-15 03:42:20","46.10","47.00","37.10","37.00","下棚","9","",""]
["2023-08-15 03:34:17","45.50","47.00","36.90","37.00","下棚","9","",""]
["2023-08-15 03:26:14","45.10","47.00","37.30","37.00","下棚","9","",""]
["2023-08-15 03:18:11","46.60","47.00","37.00","36.90","下棚","9","",""]
["2023-08-15 03:10:08","45.10","47.00","37.30","36.90","下棚","9","",""]
["2023-08-15 03:02:05","45.30","47.00","37.30","36.90","下棚","9","",""]
["2023-08-15 02:54:02","46.70","47.00","37.10","36.90","下棚","9","",""]
["2023-08-15 02:45:59","46.10","47.00","37.00","36.90","下棚","9","",""]
["2023-08-15 02:37:56","44.80","47.00","37.30","36.90","下棚","9","",""]
["2023-08-15 02:29:52","45.60","47.00","37.10","36.90","下棚","9","",""]
["2023-08-15 02:21:49","46.80","47.00","37.00","36.80","下棚","9","",""]
["2023-08-15 02:13:46","46.10","47.00","36.90","36.80","下棚","9","",""]
["2023-08-15 02:05:43","45.10","47.00","37.00","36.80","下棚","9","",""]
["2023-08-15 01:57:40","46.10","47.00","36.70","36.80","下棚","9","",""]
["2023-08-15 01:49:37","46.20","47.00","37.20","36.80","下棚","9","",""]
["2023-08-15 01:41:34","44.90","47.00","36.70","36.80","下棚","9","",""]
["2023-08-15 01:33:31","44.40","47.00","36.70","36.70","下棚","9","",""]
["2023-08-15 01:25:27","46.30","47.00","37.10","36.70","下棚","9","",""]
["2023-08-15 01:17:24","46.20","47.00","36.90","36.70","下棚","9","",""]
["2023-08-15 01:09:21","45.60","47.00","36.90","36.70","下棚","9","",""]
["2023-08-15 01:01:18","45.30","47.00","37.20","36.70","下棚","9","",""]
["2023-08-15 12:53:15","46.80","47.00","37.00","36.70","下棚","9","",""]
["2023-08-15 12:45:12","46.50","47.00","36.80","36.60","下棚","9","",""]
["2023-08-15 12:37:09","45.40","47.00","36.80","36.60","下棚","9","",""]
["2023-08-15 12:29:06","45.00","47.00","36.80","36.60","下棚","9","",""]
["2023-08-15 12:21:03","44.40","47.00","36.90","36.60","下棚","9","",""]
["2023-08-15 12:13:00","46.50","47.00","37.10","36.60","下棚","9","",""]
["2023-08-15 12:04:57","46.00","47.00","37.00","36.60","下棚","9","",""]
["2023-08-14 11:56:54","45.20","47.00","36.40","36.50","下棚","9","",""]
["2023-08-14 11:48:51","45.00","47.00","36.80","36.50","下棚","9","",""]
["2023-08-14 11:40:48","44.10","47.00","37.10","36.50","下棚","9","",""]
["2023-08-14 11:32:46","45.10","47.00","36.80","36.50","下棚","9","",""]
["2023-08-14 11:24:42","46.70","47.00","37.10","36.50","下棚","9","",""]
["2023-08-14 11:16:39","46.60","47.00","37.10","36.50","下棚","9","",""]
["2023-08-14 11:08:36","45.40","47.00","36.70","36.40","下棚","9","",""]
["2023-08-14 11:00:33","45.20","47.00","36.80","36.40","下棚","9","",""]
["2023-08-14 10:52:29","44.80","47.00","36.80","36.40","下棚","9","",""]
["2023-08-14 10:44:26","43.80","47.00","36.80","36.40","下棚","9","",""]
["2023-08-14 10:36:23","45.30","47.00","36.60","36.40","下棚","9","",""]
["2023-08-14 10:28:20","46.60","47.00","37.30","36.40","下棚","9","",""]
["2023-08-14 10:20:16","46.00","47.00","36.90","36.30","下棚","9","",""]
["2023-08-14 10:12:13","45.30","47.00","36.90","36.30","下棚","9","",""]
["2023-08-14 10:04:10","43.90","47.00","36.40","36.30","下棚","9","",""]
["2023-08-14 09:56:06","44.30","47.00","36.50","36.30","下棚","9","",""]
["2023-08-14 09:48:03","46.50","47.00","37.30","36.30","下棚","9","",""]
["2023-08-14 09:40:00","45.50","47.00","36.80","36.30","下棚","9","",""]
["2023-08-14 09:31:57","45.20","47.00","36.80","36.30","下棚","9","",""]
["2023-08-14 09:23:54","44.60","47.00","36.90","36.20","下棚","9","",""]
["2023-08-14 09:15:50","43.90","47.00","36.60","36.20","下棚","9","",""]
["2023-08-14 09:07:47","45.00","47.00","37.10","36.20","下棚","9","",""]
["2023-08-14 08:59:44","46.80","47.00","37.20","36.20","下棚","9","",""]
["2023-08-14 08:51:41","46.30","47.00","37.30","36.20","下棚","9","",""]
["2023-08-14 08:43:37","45.40","47.00","36.90","36.20","下棚","9","",""]
["2023-08-14 08:35:34","44.60","47.00","36.70","36.10","下棚","9","",""]
["2023-08-14 08:27:30","44.30","47.00","36.80","36.10","下棚","9","",""]
["2023-08-14 08:19:27","43.30","47.00","36.40","36.10","下棚","9","",""]
["2023-08-14 08:11:23","45.60","47.00","37.20","36.10","下棚","9","",""]
["2023-08-14 08:03:20","46.50","47.00","37.60","36.10","下棚","9","",""]
["2023-08-14 07:55:17","45.50","47.00","37.20","36.10","下棚","9","",""]
["2023-08-14 07:47:14","44.40","47.00","36.80","36.00","下棚","9","",""]
["2023-08-14 07:39:11","43.40","47.00","36.60","36.00","下棚","9","",""]
["2023-08-14 07:31:08","42.80","47.00","36.30","36.00","下棚","9","",""]
["2023-08-14 07:23:05","42.50","47.00","36.30","36.00","下棚","9","",""]
["2023-08-14 07:15:02","44.10","46.00","37.90","38.00","下棚","9","",""]
["2023-08-14 07:06:59","43.30","44.20","37.90","37.60","下棚","7","",""]
["2023-08-14 06:58:56","43.60","44.20","38.10","37.60","下棚","7","",""]
["2023-08-14 06:50:54","44.10","44.20","38.10","37.60","下棚","7","",""]
["2023-08-14 06:42:51","42.90","44.20","38.00","37.60","下棚","7","",""]
["2023-08-14 06:34:48","42.90","44.10","37.80","37.60","下棚","7","",""]
["2023-08-14 06:26:45","43.90","44.10","37.60","37.60","下棚","7","",""]
["2023-08-14 06:18:42","42.90","44.10","38.00","37.60","下棚","7","",""]
["2023-08-14 06:10:39","43.30","44.10","37.80","37.60","下棚","7","",""]
["2023-08-14 06:02:36","43.60","44.00","37.50","37.60","下棚","7","",""]
["2023-08-14 05:54:32","42.70","44.00","37.60","37.50","下棚","7","",""]
["2023-08-14 05:46:29","43.30","44.00","37.50","37.50","下棚","7","",""]
["2023-08-14 05:38:25","43.60","44.00","37.70","37.50","下棚","7","",""]
["2023-08-14 05:30:22","43.10","44.00","37.80","37.50","下棚","7","",""]
["2023-08-14 05:22:19","43.30","43.90","37.90","37.50","下棚","7","",""]
["2023-08-14 05:14:16","43.60","43.90","37.60","37.50","下棚","7","",""]
["2023-08-14 05:06:12","42.70","43.90","37.60","37.50","下棚","7","",""]
["2023-08-14 04:58:09","43.40","43.90","37.90","37.50","下棚","7","",""]
["2023-08-14 04:50:05","43.00","43.80","37.40","37.50","下棚","7","",""]
["2023-08-14 04:42:02","42.80","43.80","37.90","37.50","下棚","7","",""]
["2023-08-14 04:33:59","43.70","43.80","37.60","37.50","下棚","7","",""]
["2023-08-14 04:25:55","42.70","43.80","37.50","37.50","下棚","7","",""]
["2023-08-14 04:17:52","42.90","43.80","37.60","37.50","下棚","7","",""]
["2023-08-14 04:09:49","43.60","43.70","37.70","37.50","下棚","7","",""]
["2023-08-14 04:01:46","42.90","43.70","37.80","37.50","下棚","7","",""]
["2023-08-14 03:53:43","42.90","43.70","37.60","37.40","下棚","7","",""]
["2023-08-14 03:45:39","43.30","43.60","37.90","37.40","下棚","7","",""]
["2023-08-14 03:37:36","42.20","43.60","37.70","37.40","下棚","7","",""]
["2023-08-14 03:29:33","43.10","43.60","37.40","37.40","下棚","7","",""]
["2023-08-14 03:21:30","43.20","43.60","37.80","37.40","下棚","7","",""]
["2023-08-14 03:13:27","42.40","43.60","37.40","37.40","下棚","7","",""]
["2023-08-14 03:05:24","43.30","43.50","37.70","37.40","下棚","7","",""]
["2023-08-14 02:57:20","42.60","43.50","37.40","37.40","下棚","7","",""]
["2023-08-14 02:49:17","42.80","43.50","37.80","37.40","下棚","7","",""]
["2023-08-14 02:41:14","43.50","43.50","37.50","37.40","下棚","7","",""]
["2023-08-14 02:33:11","42.60","43.40","37.80","37.40","下棚","7","",""]
["2023-08-14 02:25:08","42.60","43.40","37.60","37.40","下棚","7","",""]
["2023-08-14 02:17:05","43.30","43.40","37.60","37.40","下棚","7","",""]
["2023-08-14 02:09:01","42.30","43.40","37.80","37.40","下棚","7","",""]
["2023-08-14 02:00:58","42.80","43.40","37.30","37.40","下棚","7","",""]
["2023-08-14 01:52:55","42.80","43.30","37.60","37.30","下棚","7","",""]
["2023-08-14 01:44:52","42.20","43.30","37.30","37.30","下棚","7","",""]
["2023-08-14 01:36:48","43.10","43.30","37.70","37.30","下棚","7","",""]
["2023-08-14 01:28:45","42.40","43.30","37.30","37.30","下棚","7","",""]
["2023-08-14 01:20:42","42.60","43.20","37.20","37.30","下棚","7","",""]
["2023-08-14 01:12:38","43.10","43.20","37.40","37.30","下棚","7","",""]
["2023-08-14 01:04:35","42.30","43.20","37.70","37.30","下棚","7","",""]
["2023-08-14 12:56:32","42.60","43.20","37.80","37.30","下棚","7","",""]
["2023-08-14 12:48:29","42.70","43.20","37.40","37.30","下棚","7","",""]
["2023-08-14 12:40:25","41.90","43.10","37.30","37.30","下棚","7","",""]
["2023-08-14 12:32:22","42.80","43.10","37.40","37.30","下棚","7","",""]
["2023-08-14 12:24:19","42.30","43.10","37.40","37.30","下棚","7","",""]
["2023-08-14 12:16:16","42.10","43.10","37.60","37.30","下棚","7","",""]
["2023-08-14 12:08:13","42.80","43.00","37.60","37.30","下棚","7","",""]
["2023-08-14 12:00:09","42.10","43.00","37.60","37.30","下棚","7","",""]
["2023-08-14 11:52:06","41.90","43.00","37.60","37.20","下棚","7","",""]
["2023-08-14 11:44:03","42.50","43.00","37.40","37.20","下棚","7","",""]
["2023-08-14 11:36:00","42.30","43.00","37.60","37.20","下棚","7","",""]
["2023-08-14 11:27:56","42.10","42.90","37.50","37.20","下棚","7","",""]
["2023-08-14 11:19:53","42.80","42.90","37.20","37.20","下棚","7","",""]
["2023-08-14 11:11:50","41.80","42.90","37.30","37.20","下棚","7","",""]
["2023-08-14 11:03:47","42.10","42.90","37.50","37.20","下棚","7","",""]
["2023-08-14 10:55:44","42.60","42.80","37.20","37.20","下棚","7","",""]
["2023-08-14 10:47:40","42.10","42.80","37.20","37.20","下棚","7","",""]
["2023-08-14 10:39:37","42.30","42.80","37.30","37.20","下棚","7","",""]
["2023-08-14 10:31:34","42.40","42.80","37.30","37.20","下棚","7","",""]
["2023-08-14 10:23:31","41.50","42.70","37.40","37.20","下棚","7","",""]
["2023-08-14 10:15:28","42.30","42.70","37.50","37.20","下棚","7","",""]
["2023-08-14 10:07:24","42.20","42.70","37.30","37.20","下棚","7","",""]
["2023-08-14 09:59:21","41.60","42.70","37.10","37.20","下棚","7","",""]
["2023-08-14 09:51:18","42.40","42.60","37.10","37.10","下棚","7","",""]
["2023-08-14 09:43:15","41.90","42.60","37.60","37.10","下棚","7","",""]
["2023-08-14 09:35:13","41.60","42.60","37.50","37.10","下棚","7","",""]
["2023-08-14 09:27:09","42.30","42.60","37.10","37.10","下棚","7","",""]
["2023-08-14 09:19:07","41.90","42.60","37.10","37.10","下棚","7","",""]
["2023-08-14 09:11:03","41.50","42.50","37.30","37.10","下棚","7","",""]
["2023-08-14 09:03:01","42.20","42.50","37.20","37.10","下棚","7","",""]
["2023-08-14 08:54:56","41.60","42.50","37.30","37.10","下棚","7","",""]
["2023-08-14 08:46:54","41.40","42.50","37.40","37.10","下棚","7","",""]
["2023-08-14 08:38:50","42.10","42.40","37.50","37.10","下棚","7","",""]
["2023-08-14 08:30:48","41.60","42.40","37.40","37.10","下棚","7","",""]
["2023-08-14 08:22:44","41.40","42.40","37.50","37.10","下棚","7","",""]
["2023-08-14 08:14:40","42.20","42.40","37.20","37.10","下棚","7","",""]
["2023-08-14 08:06:38","41.70","42.40","37.30","37.10","下棚","7","",""]
["2023-08-14 07:58:33","41.50","42.30","37.10","37.00","下棚","7","",""]
["2023-08-14 07:50:31","42.20","42.30","37.30","37.00","下棚","7","",""]
["2023-08-14 07:42:27","41.30","42.30","36.90","37.00","下棚","7","",""]
["2023-08-14 07:34:24","41.40","42.30","37.30","37.00","下棚","7","",""]
["2023-08-14 07:26:21","42.10","42.20","37.30","37.00","下棚","7","",""]
["2023-08-14 07:18:18","41.10","42.20","37.10","37.00","下棚","7","",""]
["2023-08-14 07:10:14","41.20","42.20","37.40","37.00","下棚","7","",""]
["2023-08-14 07:02:12","42.20","42.20","37.30","37.00","下棚","7","",""]
["2023-08-14 06:54:08","41.30","42.20","37.20","37.00","下棚","7","",""]
["2023-08-14 06:46:04","41.20","42.10","37.40","37.00","下棚","7","",""]
["2023-08-14 06:38:01","42.00","42.20","36.90","37.00","下棚","7","",""]
["2023-08-14 06:29:58","41.40","42.20","37.30","37.00","下棚","7","",""]
["2023-08-14 06:21:55","40.90","42.10","37.40","37.00","下棚","7","",""]
["2023-08-14 06:13:52","41.90","42.10","37.30","37.00","下棚","7","",""]
["2023-08-14 06:05:48","41.30","42.00","37.10","37.00","下棚","7","",""]
["2023-08-14 05:57:45","41.30","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 05:49:42","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 05:41:39","41.00","42.00","37.20","37.00","下棚","6","",""]
["2023-08-14 05:33:36","41.30","42.00","37.40","37.00","下棚","6","",""]
["2023-08-14 05:25:33","42.00","42.00","37.40","37.00","下棚","6","",""]
["2023-08-14 05:17:29","41.30","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 05:09:26","41.40","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 05:01:23","41.90","42.00","37.40","37.00","下棚","6","",""]
["2023-08-14 04:53:20","40.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 04:45:16","41.50","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 04:37:13","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 04:29:10","41.10","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 04:21:07","41.40","42.00","36.80","37.00","下棚","6","",""]
["2023-08-14 04:13:04","41.70","42.00","37.50","37.00","下棚","6","",""]
["2023-08-14 04:05:01","40.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 03:56:58","41.30","42.00","37.20","37.00","下棚","6","",""]
["2023-08-14 03:48:55","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 03:40:52","40.90","42.00","37.30","37.00","下棚","6","",""]
["2023-08-14 03:32:49","41.30","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 03:24:46","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-14 03:16:42","41.50","42.00","37.20","37.00","下棚","6","",""]
["2023-08-14 03:08:39","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 03:00:36","41.40","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 02:52:33","40.90","42.00","36.90","37.00","下棚","6","",""]
["2023-08-14 02:44:30","41.80","42.00","37.40","37.00","下棚","6","",""]
["2023-08-14 02:36:27","41.20","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 02:28:24","41.30","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 02:20:21","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-08-14 02:12:18","41.30","42.00","37.10","37.00","下棚","6","",""]
["2023-08-14 02:04:14","41.70","42.00","37.10","36.90","下棚","5","",""]
["2023-08-14 01:56:11","41.20","42.00","37.10","36.90","下棚","5","",""]
["2023-08-14 01:48:08","41.00","42.00","37.20","36.90","下棚","5","",""]
["2023-08-14 01:40:05","41.80","42.00","37.30","36.80","下棚","5","",""]
["2023-08-14 01:32:02","41.10","42.00","36.90","36.80","下棚","5","",""]
["2023-08-14 01:23:59","40.50","42.00","37.00","36.70","下棚","5","",""]
["2023-08-14 01:15:56","41.30","42.00","36.60","36.70","下棚","5","",""]
["2023-08-14 01:07:53","41.70","42.00","36.90","36.60","下棚","5","",""]
["2023-08-14 12:59:50","40.90","42.00","37.00","36.60","下棚","5","",""]
["2023-08-14 12:51:47","41.10","42.00","36.80","36.50","下棚","5","",""]
["2023-08-14 12:43:45","41.80","42.00","36.80","36.50","下棚","5","",""]
["2023-08-14 12:35:42","40.30","42.00","36.60","36.50","下棚","5","",""]
["2023-08-14 12:27:39","40.60","42.00","36.50","36.40","下棚","5","",""]
["2023-08-14 12:19:36","41.90","42.00","36.90","36.40","下棚","5","",""]
["2023-08-14 12:11:33","40.90","42.00","36.70","36.30","下棚","5","",""]
["2023-08-14 12:03:30","40.10","42.00","36.30","36.30","下棚","5","",""]
["2023-08-13 11:55:27","41.50","42.00","36.70","36.20","下棚","5","",""]
["2023-08-13 11:47:24","41.10","42.00","36.60","36.20","下棚","5","",""]
["2023-08-13 11:39:21","40.50","42.00","36.30","36.10","下棚","5","",""]
["2023-08-13 11:31:18","41.30","42.00","36.40","36.10","下棚","5","",""]
["2023-08-13 11:23:16","41.30","42.00","36.70","36.10","下棚","5","",""]
["2023-08-13 11:15:13","40.40","42.00","36.40","36.00","下棚","5","",""]
["2023-08-13 11:07:10","41.60","42.00","36.40","36.00","下棚","5","",""]
["2023-08-13 10:59:07","40.90","42.00","36.60","35.90","下棚","5","",""]
["2023-08-13 10:51:04","40.10","42.00","36.20","35.90","下棚","5","",""]
["2023-08-13 10:43:01","40.80","42.00","36.60","35.80","下棚","5","",""]
["2023-08-13 10:34:57","41.80","42.00","37.00","35.80","下棚","5","",""]
["2023-08-13 10:26:54","40.30","42.00","36.70","35.70","下棚","5","",""]
["2023-08-13 10:18:51","40.70","42.00","36.60","35.70","下棚","5","",""]
["2023-08-13 10:10:48","42.20","42.00","37.10","35.60","下棚","5","",""]
["2023-08-13 10:02:45","40.90","42.00","36.60","35.60","下棚","5","",""]
["2023-08-13 09:54:42","41.00","42.00","36.60","35.60","下棚","5","",""]
["2023-08-13 09:46:38","41.70","42.00","36.80","35.50","下棚","5","",""]
["2023-08-13 09:38:35","40.00","42.00","36.20","35.50","下棚","5","",""]
["2023-08-13 09:30:32","41.30","42.00","36.60","35.40","下棚","5","",""]
["2023-08-13 09:22:29","41.30","42.00","36.40","35.40","下棚","5","",""]
["2023-08-13 09:14:26","39.90","42.00","35.80","35.30","下棚","5","",""]
["2023-08-13 09:06:22","40.40","42.00","35.90","35.30","下棚","5","",""]
["2023-08-13 08:58:19","41.70","42.00","36.60","35.20","下棚","5","",""]
["2023-08-13 08:50:16","39.80","42.00","36.20","35.20","下棚","5","",""]
["2023-08-13 08:42:13","39.10","42.00","35.90","35.20","下棚","5","",""]
["2023-08-13 08:34:10","39.40","42.00","36.70","35.10","下棚","5","",""]
["2023-08-13 08:26:07","39.40","39.80","36.80","36.80","下棚","3","",""]
["2023-08-13 08:18:04","39.60","39.70","36.70","36.80","下棚","3","",""]
["2023-08-13 08:10:01","39.30","39.70","36.70","36.80","下棚","3","",""]
["2023-08-13 08:01:58","39.40","39.70","37.00","36.80","下棚","3","",""]
["2023-08-13 07:53:55","39.50","39.60","36.50","36.70","下棚","3","",""]
["2023-08-13 07:45:52","39.30","39.60","36.90","36.70","下棚","3","",""]
["2023-08-13 07:37:49","39.20","39.50","37.00","36.70","下棚","3","",""]
["2023-08-13 07:29:47","39.10","39.50","36.70","36.70","下棚","3","",""]
["2023-08-13 07:21:44","39.00","39.40","36.70","36.60","下棚","3","",""]
["2023-08-13 07:13:41","39.10","39.40","36.90","36.60","下棚","3","",""]
["2023-08-13 07:05:38","38.90","39.30","36.80","36.60","下棚","3","",""]
["2023-08-13 06:57:35","39.00","39.30","36.80","36.60","下棚","3","",""]
["2023-08-13 06:49:32","39.00","39.30","36.90","36.60","下棚","3","",""]
["2023-08-13 06:41:30","39.20","39.20","36.80","36.50","下棚","3","",""]
["2023-08-13 06:33:35","38.80","39.20","36.80","36.50","下棚","3","",""]
["2023-08-13 06:25:24","38.70","39.10","36.30","36.50","下棚","3","",""]
["2023-08-13 06:17:21","38.70","39.10","36.80","36.50","下棚","3","",""]
["2023-08-13 06:09:18","39.10","39.00","36.70","36.40","下棚","3","",""]
["2023-08-13 06:01:15","38.90","39.00","36.60","36.40","下棚","3","",""]
["2023-08-13 05:53:13","38.60","39.00","36.40","36.40","下棚","3","",""]
["2023-08-13 05:45:10","38.70","38.90","36.70","36.40","下棚","3","",""]
["2023-08-13 05:37:07","38.60","38.90","36.60","36.40","下棚","3","",""]
["2023-08-13 05:29:04","38.70","38.80","36.30","36.30","下棚","3","",""]
["2023-08-13 05:21:01","38.40","38.80","36.20","36.30","下棚","3","",""]
["2023-08-13 05:12:59","38.30","38.70","36.10","36.30","下棚","3","",""]
["2023-08-13 05:04:56","38.40","38.70","36.40","36.30","下棚","3","",""]
["2023-08-13 04:56:53","38.30","38.60","36.30","36.30","下棚","3","",""]
["2023-08-13 04:48:49","38.60","38.60","36.30","36.20","下棚","3","",""]
["2023-08-13 04:40:46","38.00","38.50","36.20","36.20","下棚","3","",""]
["2023-08-13 04:32:42","38.30","38.50","36.40","36.20","下棚","3","",""]
["2023-08-13 04:24:39","38.30","38.50","36.40","36.20","下棚","3","",""]
["2023-08-13 04:16:35","38.10","38.40","36.30","36.10","下棚","3","",""]
["2023-08-13 04:08:32","38.10","38.40","36.20","36.10","下棚","3","",""]
["2023-08-13 04:00:29","37.90","38.30","36.10","36.10","下棚","3","",""]
["2023-08-13 03:52:25","38.10","38.30","36.30","36.10","下棚","3","",""]
["2023-08-13 03:44:22","37.90","38.20","36.20","36.10","下棚","3","",""]
["2023-08-13 03:36:18","38.10","38.20","36.30","36.00","下棚","3","",""]
["2023-08-13 03:28:15","37.90","38.10","35.80","36.00","下棚","3","",""]
["2023-08-13 03:20:12","37.80","38.10","36.00","36.00","下棚","3","",""]
["2023-08-13 03:12:09","37.80","38.10","35.80","36.00","下棚","3","",""]
["2023-08-13 03:04:05","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 02:56:02","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 02:47:59","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-08-13 02:39:55","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 02:31:52","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 02:23:49","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 02:15:46","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 02:07:42","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 01:59:39","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 01:51:36","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 01:43:33","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 01:35:30","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 01:27:27","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 01:19:24","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 01:11:21","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 01:03:18","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 12:55:15","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 12:47:12","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 12:39:08","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 12:31:05","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 12:23:02","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 12:14:59","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 12:06:55","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 11:58:52","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 11:50:49","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 11:42:45","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-08-13 11:34:42","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 11:26:39","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 11:18:36","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-08-13 11:10:33","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 11:02:30","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 10:54:27","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 10:46:24","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 10:38:21","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 10:30:17","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-08-13 10:22:14","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 10:14:11","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 10:06:08","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 09:58:04","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 09:50:01","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 09:41:58","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 09:33:55","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 09:25:51","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 09:17:48","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 09:09:45","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-08-13 09:01:42","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 08:53:38","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 08:45:35","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 08:37:33","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 08:29:32","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 08:21:28","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 08:13:23","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 08:05:19","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 07:57:17","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 07:49:13","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 07:41:20","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-13 07:33:07","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 07:25:04","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 07:17:00","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 07:08:59","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 07:00:54","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 06:52:51","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 06:44:47","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 06:36:44","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 06:28:41","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 06:20:38","37.70","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 06:12:34","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 06:04:32","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 05:56:28","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 05:48:36","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 05:40:22","37.70","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 05:32:19","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 05:24:15","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 05:16:13","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 05:08:10","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 05:00:06","37.50","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 04:52:04","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 04:44:00","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 04:35:57","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 04:27:55","37.50","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 04:19:52","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 04:11:49","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 04:03:46","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 03:55:43","37.70","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 03:47:51","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 03:39:37","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 03:31:34","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 03:23:30","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 03:15:27","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 03:07:24","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 02:59:20","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 02:51:17","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 02:43:14","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-13 02:35:11","37.50","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 02:27:08","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 02:19:05","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 02:11:02","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 02:02:59","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 01:54:56","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 01:46:53","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-08-13 01:38:50","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 01:30:47","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-13 01:22:44","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-13 01:14:41","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-13 01:06:38","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-13 12:58:35","37.80","37.90","35.90","35.90","下棚","1","",""]
["2023-08-13 12:50:32","37.30","37.80","36.00","35.80","下棚","1","",""]
["2023-08-13 12:42:29","37.50","37.70","35.80","35.70","下棚","1","",""]
["2023-08-13 12:34:26","37.10","37.50","35.60","35.50","下棚","1","",""]
["2023-08-13 12:26:23","37.10","37.40","35.40","35.40","下棚","1","",""]
["2023-08-13 12:18:20","37.00","37.30","35.10","35.30","下棚","1","",""]
["2023-08-13 12:10:18","36.60","37.10","35.30","35.10","下棚","1","",""]
["2023-08-13 12:02:15","36.80","37.00","35.20","35.00","下棚","1","",""]
["2023-08-12 11:54:12","36.60","36.90","35.10","34.90","下棚","1","",""]
["2023-08-12 11:46:09","36.40","36.70","34.90","34.70","下棚","1","",""]
["2023-08-12 11:38:06","36.40","36.60","34.70","34.60","下棚","1","",""]
["2023-08-12 11:30:03","36.10","36.50","34.40","34.50","下棚","1","",""]
["2023-08-12 11:21:59","35.90","36.30","34.20","34.30","下棚","1","",""]
["2023-08-12 11:13:56","36.10","36.20","34.40","34.20","下棚","1","",""]
["2023-08-12 11:05:53","35.60","36.00","34.30","34.00","下棚","1","",""]
["2023-08-12 10:57:50","35.70","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 10:49:47","35.40","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 10:41:44","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 10:33:41","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-12 10:25:38","35.50","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 10:17:34","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 10:09:31","35.90","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 10:01:28","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 09:53:25","35.70","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 09:45:22","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 09:37:19","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-12 09:29:15","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-12 09:21:12","35.70","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 09:13:09","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 09:05:06","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 08:57:03","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 08:49:00","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-12 08:40:56","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 08:32:53","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 08:24:50","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-12 08:16:47","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 08:08:44","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 08:00:41","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 07:52:38","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 07:44:34","35.10","36.00","33.20","34.00","下棚","0","",""]
["2023-08-12 07:36:31","35.00","36.00","32.90","34.00","下棚","0","",""]
["2023-08-12 07:28:28","35.00","36.00","33.00","34.00","下棚","0","",""]
["2023-08-12 07:20:25","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 07:12:22","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 07:04:20","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 06:56:17","35.70","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 06:48:14","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 06:40:11","35.70","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 06:32:09","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 06:24:06","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 06:16:03","35.60","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 06:08:00","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 05:59:57","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 05:51:53","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-12 05:43:50","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 05:35:47","35.60","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 05:27:44","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 05:19:40","35.70","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 05:11:37","35.60","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 05:03:33","35.80","36.00","34.40","34.00","下棚","0","",""]
["2023-08-12 04:55:31","35.80","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 04:47:37","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 04:39:24","35.40","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 04:31:21","35.70","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 04:23:19","35.50","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 04:15:13","35.60","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 04:07:22","35.40","36.00","34.30","34.00","下棚","0","",""]
["2023-08-12 03:59:07","35.30","36.00","34.20","34.00","下棚","0","",""]
["2023-08-12 03:51:03","34.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 03:42:59","34.00","36.00","33.40","34.00","下棚","0","",""]
["2023-08-12 03:34:57","32.90","36.00","32.40","34.00","下棚","0","",""]
["2023-08-12 03:26:53","31.80","36.00","31.40","34.00","下棚","0","",""]
["2023-08-12 03:18:49","30.70","36.00","30.50","34.00","下棚","0","",""]
["2023-08-12 03:10:46","29.90","36.00","29.80","34.00","下棚","0","",""]
["2023-08-12 12:45:46","41.60","38.00","35.50","36.00","下棚","1","",""]
["2023-08-12 12:37:43","43.90","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 12:29:40","43.90","40.00","38.40","40.50","下棚","0","",""]
["2023-08-12 12:21:36","44.00","40.00","38.00","40.50","下棚","0","",""]
["2023-08-12 12:13:33","44.50","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 12:05:31","44.60","40.00","39.00","40.50","下棚","0","",""]
["2023-08-12 11:57:28","44.50","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 11:49:25","44.40","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 11:41:22","44.40","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 11:33:19","44.30","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 11:25:16","44.30","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 11:17:12","44.30","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 11:09:09","44.20","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 11:01:06","44.10","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 10:53:03","44.10","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 10:45:00","44.10","40.00","39.00","40.50","下棚","0","",""]
["2023-08-12 10:36:56","44.10","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 10:28:53","44.20","40.00","39.00","40.50","下棚","0","",""]
["2023-08-12 10:20:50","44.30","40.00","39.10","40.50","下棚","0","",""]
["2023-08-12 10:12:47","44.50","40.00","39.30","40.50","下棚","0","",""]
["2023-08-12 10:04:43","44.80","40.00","39.40","40.50","下棚","0","",""]
["2023-08-12 09:56:40","45.10","40.00","39.60","40.50","下棚","0","",""]
["2023-08-12 09:48:37","45.20","40.00","39.90","40.50","下棚","0","",""]
["2023-08-12 09:40:34","44.00","40.00","38.50","40.50","下棚","0","",""]
["2023-08-12 09:16:26","44.20","40.00","38.40","40.50","下棚","0","",""]
["2023-08-12 09:08:23","44.30","40.00","38.40","40.50","下棚","0","",""]
["2023-08-12 09:00:20","44.30","40.00","38.40","40.50","下棚","0","",""]
["2023-08-12 08:52:17","44.40","40.00","38.60","40.50","下棚","0","",""]
["2023-08-12 08:44:14","44.50","40.00","38.60","40.50","下棚","0","",""]
["2023-08-12 08:36:12","44.60","40.00","38.70","40.50","下棚","0","",""]
["2023-08-12 08:28:09","44.70","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 08:20:05","44.80","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 08:12:02","44.80","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 08:03:59","44.90","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 07:55:56","44.90","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 07:47:52","44.90","40.00","38.70","40.50","下棚","0","",""]
["2023-08-12 07:39:49","45.10","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 07:31:46","45.10","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 07:23:43","45.10","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 07:15:40","45.30","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 07:07:37","45.30","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 06:59:33","45.40","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 06:51:30","45.40","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 06:43:27","45.60","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 06:35:23","45.70","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 06:27:20","45.80","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 06:19:18","45.90","40.00","39.00","40.50","下棚","0","",""]
["2023-08-12 06:11:15","45.90","40.00","39.00","40.50","下棚","0","",""]
["2023-08-12 06:03:12","46.00","40.00","39.00","40.50","下棚","0","",""]
["2023-08-12 05:55:09","46.10","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 05:47:06","46.10","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 05:39:03","46.20","40.00","39.00","40.50","下棚","0","",""]
["2023-08-12 05:31:00","46.30","40.00","39.10","40.50","下棚","0","",""]
["2023-08-12 05:22:57","46.30","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 05:14:54","46.30","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 05:06:51","46.30","40.00","38.80","40.50","下棚","0","",""]
["2023-08-12 04:58:47","46.50","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 04:50:44","46.60","40.00","39.10","40.50","下棚","0","",""]
["2023-08-12 04:42:41","46.60","40.00","39.10","40.50","下棚","0","",""]
["2023-08-12 04:34:38","46.60","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 04:26:35","46.60","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 04:18:32","46.50","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 04:10:29","46.40","40.00","38.70","40.50","下棚","0","",""]
["2023-08-12 04:02:26","46.30","40.00","38.40","40.50","下棚","0","",""]
["2023-08-12 03:54:23","46.00","40.00","38.20","40.50","下棚","0","",""]
["2023-08-12 03:46:20","45.40","40.00","37.60","40.50","下棚","0","",""]
["2023-08-12 03:38:17","44.40","40.00","36.60","40.50","下棚","0","",""]
["2023-08-12 03:30:14","42.40","40.00","34.10","40.50","下棚","0","",""]
["2023-08-12 03:22:11","41.80","40.00","32.20","40.50","下棚","0","",""]
["2023-08-12 03:14:08","44.10","40.00","33.90","40.50","下棚","0","",""]
["2023-08-12 03:06:05","47.40","40.00","37.40","40.50","下棚","0","",""]
["2023-08-12 02:58:02","48.50","40.00","39.10","40.50","下棚","0","",""]
["2023-08-12 02:49:59","48.50","40.00","38.90","40.50","下棚","0","",""]
["2023-08-12 02:41:55","48.30","40.00","38.60","40.50","下棚","0","",""]
["2023-08-12 02:33:52","48.30","40.00","38.50","40.50","下棚","0","",""]
["2023-08-12 02:25:49","48.10","40.00","38.40","40.50","下棚","0","",""]
["2023-08-12 02:17:46","47.90","40.00","38.10","40.50","下棚","0","",""]
["2023-08-12 02:09:43","47.60","40.00","37.80","40.50","下棚","0","",""]
["2023-08-12 02:01:41","47.10","40.00","37.30","40.50","下棚","0","",""]
["2023-08-12 01:53:38","46.30","40.00","36.50","40.50","下棚","0","",""]
["2023-08-12 01:45:35","45.20","40.00","35.60","40.50","下棚","0","",""]
["2023-08-12 01:37:32","43.10","40.00","33.00","40.50","下棚","0","",""]
["2023-08-12 01:29:29","42.10","40.00","31.10","40.50","下棚","0","",""]
["2023-08-12 01:21:26","42.80","40.00","31.50","40.50","下棚","0","",""]
["2023-08-12 01:13:23","43.50","40.00","31.80","40.50","下棚","0","",""]
["2023-08-12 01:05:20","44.30","36.00","32.10","34.00","下棚","0","",""]
["2023-08-12 12:57:17","45.20","36.00","32.60","34.00","下棚","0","",""]
["2023-08-12 12:49:14","45.90","36.00","32.90","34.00","下棚","0","",""]
["2023-08-12 12:41:11","46.80","36.00","33.40","34.00","下棚","0","",""]
["2023-08-12 12:33:08","47.30","36.00","33.90","34.00","下棚","0","",""]
["2023-08-12 12:25:06","46.60","36.00","33.70","34.00","下棚","0","",""]
["2023-08-12 12:17:03","46.80","36.00","34.30","34.00","下棚","0","",""]
["2023-08-11 11:44:50","71.40","72.00","41.30","41.50","下棚","17","",""]
["2023-08-11 11:36:47","71.10","72.00","40.80","41.50","下棚","17","",""]
["2023-08-11 11:28:44","71.60","72.00","41.20","41.50","下棚","17","",""]
["2023-08-11 11:20:41","71.50","72.00","41.10","41.50","下棚","17","",""]
["2023-08-11 11:12:38","71.40","72.00","41.10","41.50","下棚","17","",""]
["2023-08-11 11:04:34","71.50","72.00","41.60","41.50","下棚","17","",""]
["2023-08-11 10:56:31","71.50","72.00","41.70","41.50","下棚","17","",""]
["2023-08-11 10:48:28","71.70","72.00","41.80","41.50","下棚","17","",""]
["2023-08-11 10:40:24","71.10","72.00","40.90","41.50","下棚","17","",""]
["2023-08-11 10:32:21","71.80","72.00","41.30","41.50","下棚","17","",""]
["2023-08-11 10:24:18","71.90","72.00","41.40","41.50","下棚","17","",""]
["2023-08-11 10:16:14","71.60","72.00","41.20","41.50","下棚","17","",""]
["2023-08-11 10:08:11","71.60","72.00","41.30","41.40","下棚","17","",""]
["2023-08-11 10:00:07","71.30","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 09:52:04","71.50","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 09:44:00","71.30","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 09:35:57","71.40","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 09:27:53","71.80","72.00","41.00","41.40","下棚","17","",""]
["2023-08-11 09:19:50","71.50","72.00","40.80","41.40","下棚","17","",""]
["2023-08-11 09:11:46","71.60","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 09:03:43","71.50","72.00","41.20","41.40","下棚","17","",""]
["2023-08-11 08:55:40","71.70","72.00","41.60","41.40","下棚","17","",""]
["2023-08-11 08:47:36","71.20","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 08:39:33","70.90","72.00","40.70","41.40","下棚","17","",""]
["2023-08-11 08:31:29","71.30","72.00","40.80","41.40","下棚","17","",""]
["2023-08-11 08:23:26","71.80","72.00","41.00","41.40","下棚","17","",""]
["2023-08-11 08:15:22","71.10","72.00","40.60","41.40","下棚","17","",""]
["2023-08-11 08:07:19","71.50","72.00","41.20","41.40","下棚","17","",""]
["2023-08-11 07:59:15","71.30","72.00","41.20","41.40","下棚","17","",""]
["2023-08-11 07:51:12","71.60","72.00","41.40","41.40","下棚","17","",""]
["2023-08-11 07:43:08","71.30","72.00","41.00","41.40","下棚","17","",""]
["2023-08-11 07:35:05","70.90","72.00","40.60","41.40","下棚","17","",""]
["2023-08-11 07:27:02","71.90","72.00","41.40","41.40","下棚","17","",""]
["2023-08-11 07:18:58","71.50","72.00","40.80","41.40","下棚","17","",""]
["2023-08-11 07:10:55","71.70","72.00","41.10","41.40","下棚","17","",""]
["2023-08-11 07:02:52","71.70","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 06:54:49","71.90","72.00","41.10","41.40","下棚","17","",""]
["2023-08-11 06:46:46","71.10","72.00","40.40","41.40","下棚","17","",""]
["2023-08-11 06:38:43","71.60","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 06:30:41","71.70","72.00","40.90","41.40","下棚","17","",""]
["2023-08-11 06:22:38","71.20","72.00","40.70","41.40","下棚","17","",""]
["2023-08-11 06:14:35","71.10","72.00","40.50","41.40","下棚","17","",""]
["2023-08-11 06:06:32","71.40","72.00","40.60","41.40","下棚","17","",""]
["2023-08-11 05:58:29","71.80","72.00","40.80","41.40","下棚","17","",""]
["2023-08-11 05:50:26","71.70","72.00","40.80","41.40","下棚","17","",""]
["2023-08-11 05:42:23","71.70","72.00","40.80","41.40","下棚","17","",""]
["2023-08-11 05:34:20","71.30","72.00","40.50","41.40","下棚","17","",""]
["2023-08-11 05:26:17","71.80","72.00","41.10","41.40","下棚","17","",""]
["2023-08-11 05:18:14","71.30","72.00","40.40","41.40","下棚","17","",""]
["2023-08-11 05:10:10","71.60","72.00","40.70","41.40","下棚","17","",""]
["2023-08-11 05:02:06","71.40","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 04:54:03","71.80","72.00","40.60","41.30","下棚","17","",""]
["2023-08-11 04:46:00","71.80","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 04:37:56","71.40","72.00","40.30","41.30","下棚","17","",""]
["2023-08-11 04:29:53","71.80","72.00","40.80","41.30","下棚","17","",""]
["2023-08-11 04:21:49","71.30","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 04:13:46","71.40","72.00","40.90","41.30","下棚","17","",""]
["2023-08-11 04:05:42","71.20","72.00","40.30","41.30","下棚","17","",""]
["2023-08-11 03:57:39","71.00","72.00","40.10","41.30","下棚","17","",""]
["2023-08-11 03:49:35","71.80","72.00","41.30","41.30","下棚","17","",""]
["2023-08-11 03:41:32","71.40","72.00","41.50","41.30","下棚","17","",""]
["2023-08-11 03:33:28","71.60","72.00","41.40","41.30","下棚","17","",""]
["2023-08-11 03:25:25","70.70","72.00","40.20","41.30","下棚","17","",""]
["2023-08-11 03:17:22","71.40","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 03:09:18","71.80","72.00","40.50","41.30","下棚","17","",""]
["2023-08-11 03:01:15","71.30","72.00","40.10","41.30","下棚","17","",""]
["2023-08-11 02:53:11","71.90","72.00","40.70","41.30","下棚","17","",""]
["2023-08-11 02:45:08","71.50","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 02:37:05","72.10","72.00","41.30","41.30","下棚","17","",""]
["2023-08-11 02:29:01","71.30","72.00","40.30","41.30","下棚","17","",""]
["2023-08-11 02:20:58","71.50","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 02:12:55","71.10","72.00","40.10","41.30","下棚","17","",""]
["2023-08-11 02:04:53","71.40","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 01:56:51","71.40","72.00","40.20","41.30","下棚","17","",""]
["2023-08-11 01:48:54","71.30","72.00","40.10","41.30","下棚","17","",""]
["2023-08-11 01:40:44","71.80","72.00","41.10","41.30","下棚","17","",""]
["2023-08-11 01:32:41","71.10","72.00","39.90","41.30","下棚","17","",""]
["2023-08-11 01:24:38","71.30","72.00","40.30","41.30","下棚","17","",""]
["2023-08-11 01:16:34","71.80","72.00","40.90","41.30","下棚","17","",""]
["2023-08-11 01:08:31","71.70","72.00","41.00","41.30","下棚","17","",""]
["2023-08-11 01:00:28","71.50","72.00","40.10","41.30","下棚","17","",""]
["2023-08-11 12:52:24","71.00","72.00","39.70","41.30","下棚","17","",""]
["2023-08-11 12:44:21","71.60","72.00","40.40","41.30","下棚","17","",""]
["2023-08-11 12:36:18","71.20","72.00","39.90","41.30","下棚","17","",""]
["2023-08-11 12:28:15","71.40","72.00","40.10","41.30","下棚","17","",""]
["2023-08-11 12:20:11","71.30","72.00","39.80","41.30","下棚","17","",""]
["2023-08-11 12:12:08","71.10","72.00","39.80","41.30","下棚","17","",""]
["2023-08-11 12:04:05","71.80","72.00","40.80","41.20","下棚","17","",""]
["2023-08-11 11:56:02","71.30","72.00","40.70","41.20","下棚","17","",""]
["2023-08-11 11:47:59","70.80","72.00","40.10","41.20","下棚","17","",""]
["2023-08-11 11:39:55","71.00","72.00","40.00","41.20","下棚","17","",""]
["2023-08-11 11:31:52","72.10","72.00","40.60","41.20","下棚","17","",""]
["2023-08-11 11:23:49","71.10","72.00","39.80","41.20","下棚","17","",""]
["2023-08-11 11:15:46","71.30","72.00","40.40","41.20","下棚","17","",""]
["2023-08-11 11:07:42","71.60","72.00","40.70","41.20","下棚","17","",""]
["2023-08-11 10:59:39","71.40","72.00","40.80","41.20","下棚","17","",""]
["2023-08-11 10:51:36","71.50","72.00","40.50","41.20","下棚","17","",""]
["2023-08-11 10:43:33","70.80","72.00","39.60","41.20","下棚","17","",""]
["2023-08-11 10:35:30","71.60","72.00","40.10","41.20","下棚","17","",""]
["2023-08-11 10:27:27","71.80","72.00","40.30","41.20","下棚","17","",""]
["2023-08-11 10:19:24","71.30","72.00","39.80","41.20","下棚","17","",""]
["2023-08-11 10:11:20","71.40","72.00","40.20","41.20","下棚","17","",""]
["2023-08-11 10:03:17","71.00","72.00","39.60","41.20","下棚","17","",""]
["2023-08-11 09:55:14","71.30","72.00","39.90","41.20","下棚","17","",""]
["2023-08-11 09:47:11","71.70","72.00","40.00","41.20","下棚","17","",""]
["2023-08-11 09:39:07","71.10","72.00","39.80","41.20","下棚","17","",""]
["2023-08-11 09:31:04","71.80","72.00","41.00","41.20","下棚","17","",""]
["2023-08-11 09:23:01","71.10","72.00","39.60","41.20","下棚","17","",""]
["2023-08-11 09:14:58","71.10","72.00","39.60","41.20","下棚","17","",""]
["2023-08-11 09:06:54","72.20","72.00","41.40","41.20","下棚","17","",""]
["2023-08-11 08:58:51","71.20","72.00","39.60","41.20","下棚","17","",""]
["2023-08-11 08:50:48","71.60","72.00","40.20","41.20","下棚","17","",""]
["2023-08-11 08:42:45","71.20","72.00","39.60","41.20","下棚","17","",""]
["2023-08-11 08:34:42","70.80","72.00","39.40","41.20","下棚","17","",""]
["2023-08-11 08:26:38","71.80","72.00","41.10","41.20","下棚","17","",""]
["2023-08-11 08:18:35","71.20","72.00","40.60","41.20","下棚","17","",""]
["2023-08-11 08:10:32","71.30","72.00","39.80","41.20","下棚","17","",""]
["2023-08-11 08:02:29","71.90","72.00","40.10","41.20","下棚","17","",""]
["2023-08-11 07:54:26","71.90","72.00","40.00","41.20","下棚","17","",""]
["2023-08-11 07:46:23","71.40","72.00","39.90","41.20","下棚","17","",""]
["2023-08-11 07:38:19","71.90","72.00","40.90","41.20","下棚","17","",""]
["2023-08-11 07:30:16","71.70","72.00","40.80","41.20","下棚","17","",""]
["2023-08-11 07:22:13","71.50","72.00","40.10","41.20","下棚","17","",""]
["2023-08-11 07:14:10","70.90","72.00","39.50","41.20","下棚","17","",""]
["2023-08-11 07:06:06","71.80","72.00","40.60","41.10","下棚","17","",""]
["2023-08-11 06:58:03","71.40","72.00","40.20","41.10","下棚","17","",""]
["2023-08-11 06:50:00","71.70","72.00","41.10","41.10","下棚","17","",""]
["2023-08-11 06:41:57","70.80","72.00","39.50","41.10","下棚","17","",""]
["2023-08-11 06:33:54","71.60","72.00","39.90","41.10","下棚","17","",""]
["2023-08-11 06:25:50","71.40","72.00","39.60","41.10","下棚","17","",""]
["2023-08-11 06:17:47","71.50","72.00","40.10","41.10","下棚","17","",""]
["2023-08-11 06:09:45","71.50","72.00","40.70","41.10","下棚","17","",""]
["2023-08-11 06:01:42","71.60","72.00","40.30","41.10","下棚","17","",""]
["2023-08-11 05:53:38","71.40","72.00","41.40","41.10","下棚","17","",""]
["2023-08-11 05:45:35","70.80","72.00","39.80","41.10","下棚","17","",""]
["2023-08-11 05:37:33","71.50","72.00","40.10","41.10","下棚","17","",""]
["2023-08-11 05:29:29","71.80","72.00","40.10","41.10","下棚","17","",""]
["2023-08-11 05:21:26","71.40","72.00","40.00","41.10","下棚","17","",""]
["2023-08-11 05:13:22","72.00","72.00","40.60","41.10","下棚","17","",""]
["2023-08-11 05:05:20","71.40","72.00","39.90","41.10","下棚","17","",""]
["2023-08-11 04:57:17","71.90","72.00","40.10","41.10","下棚","17","",""]
["2023-08-11 04:49:15","71.40","72.00","39.80","41.10","下棚","17","",""]
["2023-08-11 04:41:11","71.80","72.00","40.70","41.10","下棚","17","",""]
["2023-08-11 04:33:07","71.60","72.00","40.30","41.10","下棚","17","",""]
["2023-08-11 04:25:05","71.60","72.00","40.30","41.10","下棚","17","",""]
["2023-08-11 04:17:01","71.10","72.00","39.80","41.10","下棚","17","",""]
["2023-08-11 04:08:58","71.80","72.00","41.20","41.10","下棚","17","",""]
["2023-08-11 04:00:56","71.50","72.00","41.20","41.10","下棚","17","",""]
["2023-08-11 03:52:52","71.30","72.00","39.70","41.10","下棚","17","",""]
["2023-08-11 03:44:49","71.80","72.00","39.90","41.10","下棚","17","",""]
["2023-08-11 03:36:45","71.60","72.00","40.10","41.10","下棚","17","",""]
["2023-08-11 03:28:43","71.30","72.00","41.30","41.10","下棚","17","",""]
["2023-08-11 03:20:40","70.80","72.00","40.30","41.10","下棚","17","",""]
["2023-08-11 03:12:36","71.20","72.00","39.90","41.10","下棚","17","",""]
["2023-08-11 03:04:34","71.70","72.00","40.00","41.10","下棚","17","",""]
["2023-08-11 02:56:31","71.70","72.00","40.10","41.10","下棚","17","",""]
["2023-08-11 02:48:30","71.30","72.00","40.00","41.10","下棚","17","",""]
["2023-08-11 02:40:26","72.00","72.00","40.40","41.10","下棚","17","",""]
["2023-08-11 02:32:22","71.30","72.00","39.90","41.10","下棚","17","",""]
["2023-08-11 02:24:20","71.80","72.00","41.00","41.10","下棚","17","",""]
["2023-08-11 02:16:17","71.50","72.00","40.80","41.10","下棚","17","",""]
["2023-08-11 02:08:15","71.70","72.00","41.10","41.00","下棚","17","",""]
["2023-08-11 02:00:22","70.70","72.00","39.90","41.00","下棚","17","",""]
["2023-08-11 01:52:08","71.70","72.00","40.90","41.00","下棚","17","",""]
["2023-08-11 01:44:05","71.30","72.00","40.80","41.00","下棚","17","",""]
["2023-08-11 01:36:03","71.10","72.00","40.00","41.00","下棚","17","",""]
["2023-08-11 01:28:00","71.70","72.00","40.20","41.00","下棚","17","",""]
["2023-08-11 01:19:57","71.70","72.00","40.10","41.00","下棚","17","",""]
["2023-08-11 01:11:54","71.60","72.00","40.30","41.00","下棚","17","",""]
["2023-08-11 01:03:51","71.60","72.00","40.40","41.00","下棚","17","",""]
["2023-08-11 12:55:48","71.40","72.00","40.30","41.00","下棚","17","",""]
["2023-08-11 12:47:46","71.20","72.00","40.60","41.00","下棚","17","",""]
["2023-08-11 12:39:43","70.80","72.00","39.90","41.00","下棚","17","",""]
["2023-08-11 12:31:40","71.90","72.00","41.10","41.00","下棚","17","",""]
["2023-08-11 12:23:37","71.40","72.00","40.10","41.00","下棚","17","",""]
["2023-08-11 12:15:34","71.40","72.00","40.00","41.00","下棚","17","",""]
["2023-08-11 12:07:31","71.60","72.00","39.90","41.00","下棚","17","",""]
["2023-08-10 11:59:28","71.30","72.00","39.70","41.00","下棚","17","",""]
["2023-08-10 11:51:25","71.50","72.00","39.90","41.00","下棚","17","",""]
["2023-08-10 11:43:21","71.40","72.00","40.90","41.00","下棚","17","",""]
["2023-08-10 11:35:19","71.60","72.00","41.40","41.00","下棚","17","",""]
["2023-08-10 11:27:15","70.80","72.00","39.80","41.00","下棚","17","",""]
["2023-08-10 11:19:12","71.10","72.00","39.90","41.00","下棚","17","",""]
["2023-08-10 11:11:09","71.80","72.00","40.10","41.00","下棚","17","",""]
["2023-08-10 11:03:06","71.40","72.00","40.00","41.00","下棚","17","",""]
["2023-08-10 10:55:03","71.80","72.00","41.40","41.00","下棚","17","",""]
["2023-08-10 10:47:00","71.50","72.00","41.00","41.00","下棚","17","",""]
["2023-08-10 10:38:56","71.20","72.00","40.30","41.00","下棚","17","",""]
["2023-08-10 10:30:53","71.30","72.00","40.00","41.00","下棚","17","",""]
["2023-08-10 10:22:49","71.80","72.00","40.90","41.00","下棚","17","",""]
["2023-08-10 10:14:46","71.60","72.00","39.90","41.00","下棚","17","",""]
["2023-08-10 10:06:42","71.30","72.00","41.30","41.00","下棚","17","",""]
["2023-08-10 09:58:39","69.20","72.00","40.80","41.00","下棚","17","",""]
["2023-08-10 09:50:35","67.30","72.00","40.80","41.00","下棚","17","",""]
["2023-08-10 09:42:32","65.30","72.00","37.80","41.00","下棚","17","",""]
["2023-08-10 09:34:28","65.20","72.00","37.70","41.00","下棚","17","",""]
["2023-08-10 09:26:25","66.50","60.00","38.10","41.00","下棚","16","",""]
["2023-08-10 09:18:21","65.80","60.00","37.70","41.00","下棚","16","",""]
["2023-08-10 09:10:18","66.90","54.40","38.10","40.00","下棚","15","",""]
["2023-08-10 09:02:15","68.70","54.30","38.80","40.00","下棚","15","",""]
["2023-08-10 08:54:11","70.60","54.20","39.30","40.00","下棚","15","",""]
["2023-08-10 08:46:07","71.60","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 08:38:04","71.10","72.00","39.30","40.00","下棚","0","",""]
["2023-08-10 08:30:01","71.80","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 08:21:57","70.80","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 08:13:54","71.30","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 08:05:50","71.80","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 07:57:47","71.40","72.00","39.40","40.00","下棚","0","",""]
["2023-08-10 07:49:43","71.50","72.00","39.70","40.00","下棚","0","",""]
["2023-08-10 07:41:40","70.80","72.00","39.30","40.00","下棚","0","",""]
["2023-08-10 07:33:36","70.90","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 07:25:33","71.80","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 07:17:30","71.30","72.00","39.70","40.00","下棚","0","",""]
["2023-08-10 07:09:26","71.40","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 07:01:23","71.40","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 06:53:20","71.20","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 06:45:17","71.60","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 06:37:14","71.30","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 06:29:11","71.80","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 06:21:08","71.70","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 06:13:05","71.40","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 06:05:02","71.60","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 05:56:58","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 05:48:55","71.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 05:40:52","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 05:32:49","71.60","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 05:24:46","71.80","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 05:16:43","71.40","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 05:08:39","71.50","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 05:00:36","71.10","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 04:52:32","71.40","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 04:44:29","71.60","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 04:36:25","71.50","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 04:28:22","71.60","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 04:20:19","71.40","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 04:12:15","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 04:04:12","71.10","72.00","39.70","40.00","下棚","0","",""]
["2023-08-10 03:56:08","71.80","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 03:48:05","71.30","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 03:40:01","71.40","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 03:31:58","71.80","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 03:23:55","71.30","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 03:15:51","71.70","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 03:07:48","71.30","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 02:59:44","71.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 02:51:41","71.30","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 02:43:38","71.30","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 02:35:35","71.60","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 02:27:32","70.90","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 02:19:29","71.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 02:11:26","71.30","72.00","39.70","40.00","下棚","0","",""]
["2023-08-10 02:03:23","70.80","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 01:55:20","70.30","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 01:39:12","71.60","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 01:31:09","71.20","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 01:23:06","71.60","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 01:15:03","71.20","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 01:07:00","71.50","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 12:58:57","71.60","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 12:50:53","71.10","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 12:42:50","71.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 12:34:47","71.40","72.00","40.20","40.00","下棚","0","",""]
["2023-08-10 12:26:44","71.10","72.00","39.70","40.00","下棚","0","",""]
["2023-08-10 12:18:41","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 12:10:37","71.30","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 12:02:34","70.80","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 11:54:31","71.40","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 11:46:28","71.40","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 11:38:24","71.30","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 11:30:21","71.70","72.00","40.60","40.00","下棚","0","",""]
["2023-08-10 11:22:18","71.40","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 11:14:15","70.60","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 11:06:12","71.20","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 10:58:08","71.50","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 10:50:05","71.00","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 10:42:02","71.30","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 10:33:59","71.20","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 10:25:56","71.40","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 10:17:52","71.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 10:09:49","71.30","72.00","40.20","40.00","下棚","0","",""]
["2023-08-10 10:01:46","71.60","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 09:53:43","71.30","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 09:45:39","71.00","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 09:37:36","71.10","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 09:29:33","71.50","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 09:21:30","71.70","72.00","40.60","40.00","下棚","0","",""]
["2023-08-10 09:13:26","70.60","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 09:05:23","71.30","72.00","40.20","40.00","下棚","0","",""]
["2023-08-10 08:57:20","71.80","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 08:49:17","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 08:41:14","70.80","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 08:33:12","71.40","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 08:25:09","71.20","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 08:17:06","71.00","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 08:09:03","71.30","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 08:00:59","71.40","72.00","39.70","40.00","下棚","0","",""]
["2023-08-10 07:52:56","70.90","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 07:44:53","70.90","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 07:36:50","71.10","72.00","39.70","40.00","下棚","0","",""]
["2023-08-10 07:28:46","71.10","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 07:20:43","71.10","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 07:12:40","71.50","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 07:04:37","71.20","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 06:56:34","71.10","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 06:48:30","70.90","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 06:40:27","70.30","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 06:32:24","70.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 06:24:21","71.70","72.00","40.20","40.00","下棚","0","",""]
["2023-08-10 06:16:18","70.80","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 06:08:15","71.10","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 06:00:11","71.60","72.00","40.70","40.00","下棚","0","",""]
["2023-08-10 05:52:08","71.30","72.00","40.40","40.00","下棚","0","",""]
["2023-08-10 05:44:05","71.20","72.00","40.70","40.00","下棚","0","",""]
["2023-08-10 05:36:02","70.90","72.00","40.40","40.00","下棚","0","",""]
["2023-08-10 05:27:58","70.70","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 05:19:55","70.40","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 05:11:52","71.70","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 05:03:49","71.90","72.00","40.50","40.00","下棚","0","",""]
["2023-08-10 04:55:45","70.60","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 04:47:42","70.30","72.00","40.50","40.00","下棚","0","",""]
["2023-08-10 04:39:39","69.90","72.00","40.80","40.00","下棚","0","",""]
["2023-08-10 04:31:36","69.30","72.00","39.80","40.00","下棚","0","",""]
["2023-08-10 04:23:33","70.30","72.00","40.00","40.00","下棚","0","",""]
["2023-08-10 04:15:29","71.30","72.00","39.90","40.00","下棚","0","",""]
["2023-08-10 04:07:26","71.30","72.00","40.60","40.00","下棚","0","",""]
["2023-08-10 03:59:23","70.60","72.00","40.80","40.00","下棚","0","",""]
["2023-08-10 03:51:19","69.70","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 03:43:16","69.10","72.00","40.70","40.00","下棚","0","",""]
["2023-08-10 03:35:13","68.00","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 03:27:10","66.90","72.00","40.30","40.00","下棚","0","",""]
["2023-08-10 03:19:07","65.90","72.00","40.10","40.00","下棚","0","",""]
["2023-08-10 03:11:04","65.10","72.00","39.60","40.00","下棚","0","",""]
["2023-08-10 03:03:01","63.90","65.00","38.90","39.00","下棚","0","",""]
["2023-08-10 02:54:58","63.50","65.00","39.20","39.00","下棚","0","",""]
["2023-08-10 02:46:55","64.40","65.00","39.10","39.00","下棚","0","",""]
["2023-08-10 02:38:52","64.40","65.00","38.80","39.00","下棚","0","",""]
["2023-08-10 02:30:49","64.10","65.00","39.10","39.00","下棚","0","",""]
["2023-08-10 02:22:45","64.00","65.00","38.90","39.00","下棚","0","",""]
["2023-08-10 02:14:42","64.30","65.00","39.40","39.00","下棚","0","",""]
["2023-08-10 02:06:39","63.50","65.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:58:36","63.90","65.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:50:34","64.80","65.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:42:30","64.10","65.00","38.90","39.00","下棚","0","",""]
["2023-08-10 01:34:27","64.40","65.00","39.00","39.00","下棚","0","",""]
["2023-08-10 01:26:24","64.30","65.00","38.80","39.00","下棚","0","",""]
["2023-08-10 01:18:22","63.80","65.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:10:18","64.10","65.00","39.00","39.00","下棚","0","",""]
["2023-08-10 01:02:15","64.30","65.00","38.60","39.00","下棚","0","",""]
["2023-08-10 12:54:12","64.40","65.00","39.30","39.00","下棚","0","",""]
["2023-08-10 12:46:10","63.80","65.00","39.20","39.00","下棚","0","",""]
["2023-08-10 12:38:07","64.30","65.00","39.20","39.00","下棚","0","",""]
["2023-08-10 12:30:04","64.60","65.00","39.60","39.00","下棚","0","",""]
["2023-08-10 12:22:01","64.50","65.00","39.50","39.00","下棚","0","",""]
["2023-08-10 12:13:58","63.60","65.00","39.00","39.00","下棚","0","",""]
["2023-08-10 12:05:55","64.40","65.00","39.10","39.00","下棚","0","",""]
["2023-08-09 11:57:53","65.00","65.00","39.30","39.00","下棚","0","",""]
["2023-08-09 11:49:49","63.90","65.00","38.90","39.00","下棚","0","",""]
["2023-08-09 11:41:46","64.00","65.00","38.90","39.00","下棚","0","",""]
["2023-08-09 11:33:43","64.40","65.00","38.80","39.00","下棚","0","",""]
["2023-08-09 11:25:40","63.70","65.00","39.10","39.00","下棚","0","",""]
["2023-08-09 11:17:37","64.30","65.00","38.60","39.00","下棚","0","",""]
["2023-08-09 11:09:35","64.90","65.00","39.40","39.00","下棚","0","",""]
["2023-08-09 11:01:32","63.80","65.00","39.40","39.00","下棚","0","",""]
["2023-08-09 10:53:28","62.80","65.00","38.80","39.00","下棚","0","",""]
["2023-08-09 10:45:25","62.50","65.00","39.60","39.00","下棚","0","",""]
["2023-08-09 10:37:21","61.60","65.00","38.60","39.00","下棚","0","",""]
["2023-08-09 10:29:18","61.30","65.00","39.30","39.00","下棚","0","",""]
["2023-08-09 10:21:14","61.30","62.00","38.40","39.00","下棚","0","",""]
["2023-08-09 10:13:11","61.30","62.00","38.70","39.00","下棚","0","",""]
["2023-08-09 10:05:08","60.90","62.00","38.80","39.00","下棚","0","",""]
["2023-08-09 09:57:04","61.10","62.00","38.30","39.00","下棚","0","",""]
["2023-08-09 09:49:01","61.80","62.00","39.30","39.00","下棚","0","",""]
["2023-08-09 09:40:58","60.80","62.00","39.40","39.00","下棚","0","",""]
["2023-08-09 09:32:54","58.90","62.00","38.90","39.00","下棚","0","",""]
["2023-08-09 09:24:51","57.10","62.00","38.60","39.00","下棚","0","",""]
["2023-08-09 09:16:47","55.60","62.00","38.60","39.00","下棚","0","",""]
["2023-08-09 09:08:44","54.10","62.00","38.80","39.00","下棚","0","",""]
["2023-08-09 09:00:41","51.70","62.00","36.40","39.00","下棚","0","",""]
["2023-08-09 08:52:37","50.10","62.00","35.50","39.00","下棚","0","",""]
["2023-08-09 05:39:22","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 05:31:20","64.80","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 05:23:17","64.10","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 05:15:14","64.50","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 05:07:10","64.90","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 04:59:07","64.30","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 04:51:03","64.70","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 04:43:00","64.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 04:34:57","64.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 04:26:54","64.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 04:18:50","64.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 04:10:47","64.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 04:02:43","63.90","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 03:54:40","64.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 03:46:37","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 03:38:34","64.40","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 03:30:31","64.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 03:22:28","64.30","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 03:14:24","64.90","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 03:06:21","64.10","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 02:58:18","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 02:50:14","64.90","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 02:42:11","64.20","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 02:34:08","64.40","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 02:26:05","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 02:18:02","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 02:09:59","64.60","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 02:01:56","64.50","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 01:53:52","64.80","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 01:45:49","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 01:37:46","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 01:29:43","64.50","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 01:21:39","64.40","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 01:13:36","64.40","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 01:05:33","64.40","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 12:57:29","65.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 12:49:26","64.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 12:41:23","64.60","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 12:33:19","64.40","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 12:25:16","63.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 12:17:13","64.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 12:09:09","64.00","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 12:01:06","64.30","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 11:53:03","64.80","65.00","42.30","42.00","下棚","18","",""]
["2023-08-09 11:45:00","63.70","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 11:36:56","64.40","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 11:28:54","63.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 11:20:51","64.40","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 11:12:48","64.50","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 11:04:45","63.60","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 10:56:41","64.10","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 10:48:38","64.70","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 10:40:35","64.10","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 10:32:31","63.10","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 10:24:28","64.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 10:16:25","64.10","65.00","41.70","42.00","下棚","18","",""]
["2023-08-09 10:08:21","63.80","65.00","42.30","42.00","下棚","18","",""]
["2023-08-09 10:00:18","63.60","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 09:52:15","64.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 09:44:11","64.00","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 09:36:08","63.30","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 09:28:05","62.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 09:20:01","63.70","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 09:11:58","64.30","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 09:03:55","63.80","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 08:55:51","63.10","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 08:47:48","63.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 08:39:45","64.70","65.00","42.30","42.00","下棚","18","",""]
["2023-08-09 08:31:42","63.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 08:23:39","63.00","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 08:15:35","62.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 08:07:32","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 07:59:29","64.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-09 07:51:25","64.00","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 07:43:22","63.40","65.00","42.30","42.00","下棚","18","",""]
["2023-08-09 07:35:19","62.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 07:27:16","62.40","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 07:19:12","63.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-09 07:11:09","64.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 07:03:06","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-09 06:55:02","62.80","65.00","41.80","42.00","下棚","18","",""]
["2023-08-09 06:46:59","62.80","65.00","42.00","42.00","下棚","18","",""]
["2023-08-09 06:38:56","62.20","65.00","42.00","42.00","下棚","17","",""]
["2023-08-09 06:30:52","62.90","64.90","41.80","41.90","下棚","17","",""]
["2023-08-09 06:22:49","64.20","64.80","41.90","41.90","下棚","17","",""]
["2023-08-09 06:14:46","64.10","64.60","42.30","41.90","下棚","17","",""]
["2023-08-09 06:06:43","63.10","64.50","42.00","41.90","下棚","17","",""]
["2023-08-09 05:58:40","62.60","64.40","42.10","41.80","下棚","17","",""]
["2023-08-09 05:50:37","62.10","64.20","41.80","41.80","下棚","17","",""]
["2023-08-09 05:42:33","62.20","64.10","41.90","41.80","下棚","17","",""]
["2023-08-09 05:34:30","63.50","64.00","41.90","41.80","下棚","17","",""]
["2023-08-09 05:26:27","63.20","63.80","41.90","41.70","下棚","17","",""]
["2023-08-09 05:18:24","62.60","63.70","41.90","41.70","下棚","17","",""]
["2023-08-09 05:10:21","61.40","63.60","41.90","41.70","下棚","17","",""]
["2023-08-09 05:02:17","61.50","63.40","41.80","41.60","下棚","17","",""]
["2023-08-09 04:54:14","62.70","63.30","41.80","41.60","下棚","17","",""]
["2023-08-09 04:46:11","62.30","63.20","41.60","41.60","下棚","17","",""]
["2023-08-09 04:38:08","61.60","63.00","41.60","41.60","下棚","17","",""]
["2023-08-09 04:30:04","60.60","62.90","41.40","41.50","下棚","17","",""]
["2023-08-09 04:22:01","61.40","62.70","41.40","41.50","下棚","17","",""]
["2023-08-09 04:13:58","62.10","62.60","41.40","41.50","下棚","17","",""]
["2023-08-09 04:05:55","61.80","62.50","41.80","41.50","下棚","17","",""]
["2023-08-09 03:57:52","60.40","62.30","41.30","41.40","下棚","17","",""]
["2023-08-09 03:49:48","60.10","62.20","41.60","41.40","下棚","17","",""]
["2023-08-09 03:41:45","60.70","62.10","41.40","41.40","下棚","17","",""]
["2023-08-09 03:33:42","61.80","61.90","41.60","41.30","下棚","17","",""]
["2023-08-09 03:25:39","60.40","61.80","41.60","41.30","下棚","17","",""]
["2023-08-09 03:17:36","59.40","61.70","41.20","41.30","下棚","17","",""]
["2023-08-09 03:09:33","59.50","61.50","41.30","41.30","下棚","17","",""]
["2023-08-09 03:01:30","60.60","61.40","41.10","41.20","下棚","17","",""]
["2023-08-09 02:53:27","60.10","61.30","41.10","41.20","下棚","17","",""]
["2023-08-09 02:45:25","59.40","61.10","41.20","41.20","下棚","17","",""]
["2023-08-09 02:37:22","59.40","61.00","41.40","41.20","下棚","17","",""]
["2023-08-09 02:29:19","60.40","60.90","41.30","41.10","下棚","17","",""]
["2023-08-09 02:21:16","59.70","60.70","41.30","41.10","下棚","17","",""]
["2023-08-09 02:13:13","58.90","60.60","41.10","41.10","下棚","17","",""]
["2023-08-09 02:05:10","58.10","60.50","40.90","41.10","下棚","17","",""]
["2023-08-09 01:57:07","59.40","60.30","41.30","41.00","下棚","17","",""]
["2023-08-09 01:49:05","59.20","60.20","40.60","41.00","下棚","17","",""]
["2023-08-09 01:41:02","58.90","60.00","41.30","41.00","下棚","17","",""]
["2023-08-09 01:32:59","57.90","60.00","40.90","41.00","下棚","16","",""]
["2023-08-09 01:24:56","59.30","60.00","41.30","41.00","下棚","16","",""]
["2023-08-09 01:16:53","59.20","60.00","40.60","41.00","下棚","16","",""]
["2023-08-09 01:08:50","59.00","60.00","41.30","41.00","下棚","16","",""]
["2023-08-09 01:00:47","58.30","60.00","41.10","41.00","下棚","16","",""]
["2023-08-09 12:52:44","57.80","60.00","40.80","41.00","下棚","16","",""]
["2023-08-09 12:44:41","58.90","60.00","40.80","41.00","下棚","16","",""]
["2023-08-09 12:36:38","59.40","60.00","40.90","41.00","下棚","16","",""]
["2023-08-09 12:28:36","58.70","60.00","41.00","41.00","下棚","16","",""]
["2023-08-09 12:20:33","57.50","60.00","40.70","41.00","下棚","16","",""]
["2023-08-09 12:12:30","58.00","60.00","41.00","41.00","下棚","16","",""]
["2023-08-09 12:04:27","58.90","60.00","40.60","41.00","下棚","16","",""]
["2023-08-08 11:56:25","59.10","60.00","40.90","41.00","下棚","16","",""]
["2023-08-08 11:48:22","58.60","60.00","41.20","40.90","下棚","16","",""]
["2023-08-08 11:40:19","57.60","60.00","40.90","40.90","下棚","16","",""]
["2023-08-08 11:32:16","58.80","59.90","40.90","40.90","下棚","15","",""]
["2023-08-08 11:24:13","59.10","59.80","40.90","40.90","下棚","15","",""]
["2023-08-08 11:16:10","58.30","59.70","40.80","40.90","下棚","15","",""]
["2023-08-08 11:08:07","57.20","59.50","40.60","40.80","下棚","15","",""]
["2023-08-08 11:00:04","58.20","59.40","41.00","40.80","下棚","15","",""]
["2023-08-08 10:52:01","58.90","59.20","40.60","40.80","下棚","15","",""]
["2023-08-08 10:43:58","58.50","59.10","41.10","40.80","下棚","15","",""]
["2023-08-08 10:35:55","57.20","59.00","40.90","40.80","下棚","15","",""]
["2023-08-08 10:27:51","57.30","58.80","40.60","40.70","下棚","15","",""]
["2023-08-08 10:19:48","58.40","58.70","40.70","40.70","下棚","15","",""]
["2023-08-08 10:11:45","58.00","58.60","41.10","40.70","下棚","15","",""]
["2023-08-08 10:03:42","56.50","58.40","40.60","40.70","下棚","15","",""]
["2023-08-08 09:55:39","57.10","58.30","40.80","40.60","下棚","15","",""]
["2023-08-08 09:47:35","57.90","58.20","40.50","40.60","下棚","15","",""]
["2023-08-08 09:39:32","57.10","58.00","40.60","40.60","下棚","15","",""]
["2023-08-08 09:31:28","56.10","57.90","40.80","40.60","下棚","15","",""]
["2023-08-08 09:23:25","56.70","57.80","40.50","40.60","下棚","15","",""]
["2023-08-08 09:15:22","57.60","57.60","40.70","40.50","下棚","15","",""]
["2023-08-08 09:07:19","56.70","57.50","40.80","40.50","下棚","15","",""]
["2023-08-08 08:59:15","55.80","57.40","40.70","40.50","下棚","15","",""]
["2023-08-08 08:51:12","56.70","57.20","40.30","40.50","下棚","15","",""]
["2023-08-08 08:43:09","55.90","57.10","40.40","40.40","下棚","15","",""]
["2023-08-08 08:35:06","55.60","57.00","40.50","40.40","下棚","15","",""]
["2023-08-08 08:27:03","56.70","56.80","40.60","40.40","下棚","15","",""]
["2023-08-08 08:18:59","55.50","56.70","40.50","40.40","下棚","15","",""]
["2023-08-08 08:10:56","55.60","56.60","40.60","40.40","下棚","15","",""]
["2023-08-08 08:02:53","56.30","56.40","40.50","40.30","下棚","15","",""]
["2023-08-08 07:54:50","54.90","56.30","40.50","40.30","下棚","15","",""]
["2023-08-08 07:46:47","55.00","56.20","40.40","40.30","下棚","15","",""]
["2023-08-08 07:38:44","55.80","56.00","40.40","40.30","下棚","15","",""]
["2023-08-08 07:30:41","55.00","55.90","40.30","40.30","下棚","15","",""]
["2023-08-08 07:22:39","53.90","55.80","40.20","40.20","下棚","15","",""]
["2023-08-08 07:14:35","54.80","55.60","40.40","40.20","下棚","15","",""]
["2023-08-08 07:06:33","55.20","55.50","40.20","40.20","下棚","15","",""]
["2023-08-08 06:58:30","54.70","55.40","40.40","40.20","下棚","15","",""]
["2023-08-08 06:50:27","53.60","55.20","40.20","40.10","下棚","15","",""]
["2023-08-08 06:42:24","54.00","55.10","40.30","40.10","下棚","15","",""]
["2023-08-08 06:34:21","54.90","55.00","40.30","40.10","下棚","15","",""]
["2023-08-08 06:26:18","54.20","54.80","40.40","40.10","下棚","15","",""]
["2023-08-08 06:18:15","52.90","54.70","40.10","40.10","下棚","15","",""]
["2023-08-08 06:10:13","53.10","54.60","39.90","40.00","下棚","15","",""]
["2023-08-08 06:02:10","53.80","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 05:54:07","53.10","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 05:46:04","53.10","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 05:38:00","53.60","54.00","39.70","40.00","下棚","14","",""]
["2023-08-08 05:29:57","53.00","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 05:21:54","52.50","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 05:13:51","53.10","54.00","39.60","40.00","下棚","14","",""]
["2023-08-08 05:05:48","53.30","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 04:57:45","52.60","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 04:49:41","53.30","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 04:41:38","53.50","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 04:33:34","53.30","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 04:25:31","53.30","54.00","39.60","40.00","下棚","14","",""]
["2023-08-08 04:17:27","53.00","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 04:09:24","52.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 04:01:21","53.60","54.00","39.70","40.00","下棚","14","",""]
["2023-08-08 03:53:18","53.00","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 03:45:15","52.80","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 03:37:11","53.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 03:29:08","53.20","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 03:21:05","52.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 03:13:01","53.70","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 03:04:58","52.70","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 02:56:55","52.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 02:48:51","53.60","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 02:40:48","52.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 02:32:45","53.10","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 02:24:42","53.40","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 02:16:39","53.00","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 02:08:36","53.60","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 02:00:33","53.00","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 01:52:30","53.20","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 01:44:27","53.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 01:36:24","52.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 01:28:20","53.60","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 01:20:18","53.60","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 01:12:15","53.10","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 01:04:12","53.30","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 12:56:08","53.50","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 12:48:05","53.00","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 12:40:02","54.00","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 12:31:58","53.20","54.00","39.80","40.00","下棚","14","",""]
["2023-08-08 12:23:55","53.20","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 12:15:52","53.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 12:07:49","53.00","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 11:59:45","52.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 11:51:42","53.50","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 11:43:39","52.80","54.00","39.80","40.00","下棚","14","",""]
["2023-08-08 11:35:35","52.80","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 11:27:32","53.80","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 11:19:29","53.20","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 11:11:26","53.10","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 11:03:23","53.30","54.00","39.50","40.00","下棚","14","",""]
["2023-08-08 10:55:20","53.10","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 10:47:17","52.70","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 10:39:13","53.30","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 10:31:10","53.40","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 10:23:07","52.70","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 10:15:03","53.10","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 10:07:00","53.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 09:58:57","53.30","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 09:50:54","52.50","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 09:42:51","52.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 09:34:48","53.60","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 09:26:44","53.10","54.00","39.80","40.00","下棚","14","",""]
["2023-08-08 09:18:41","52.60","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 09:10:38","52.60","54.00","39.80","40.00","下棚","14","",""]
["2023-08-08 09:02:34","53.60","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 08:54:31","53.10","54.00","39.40","40.00","下棚","14","",""]
["2023-08-08 08:46:28","52.60","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 08:38:24","52.60","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 08:30:21","53.60","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 08:22:18","53.30","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 08:14:14","52.50","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 08:06:11","52.50","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 07:58:08","53.50","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 07:50:04","53.10","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 07:42:01","52.50","54.00","39.60","40.00","下棚","14","",""]
["2023-08-08 07:33:58","52.10","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 07:25:54","53.00","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 07:17:51","53.30","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 07:09:48","53.00","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 07:01:44","52.40","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 06:53:41","51.90","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 06:45:38","52.70","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 06:37:34","53.40","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 06:29:31","53.40","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 06:21:28","52.80","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 06:13:24","52.50","54.00","39.80","40.00","下棚","14","",""]
["2023-08-08 06:05:21","52.10","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 05:57:18","53.20","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 05:49:15","53.70","54.00","40.40","40.00","下棚","14","",""]
["2023-08-08 05:41:11","52.80","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 05:33:08","51.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 05:25:05","53.10","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 05:17:02","53.50","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 05:08:59","52.80","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 05:00:56","52.10","54.00","39.60","40.00","下棚","14","",""]
["2023-08-08 04:52:53","53.70","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 04:44:50","53.10","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 04:36:47","52.40","54.00","39.80","40.00","下棚","14","",""]
["2023-08-08 04:28:44","52.20","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 04:20:41","53.60","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 04:12:38","53.10","54.00","40.40","40.00","下棚","14","",""]
["2023-08-08 04:04:35","52.40","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 03:56:32","52.10","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 03:48:28","53.60","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 03:40:25","53.00","54.00","39.80","40.00","下棚","14","",""]
["2023-08-08 03:32:22","52.80","54.00","40.20","40.00","下棚","14","",""]
["2023-08-08 03:24:19","51.80","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 03:16:16","53.10","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 03:08:14","53.20","54.00","39.60","40.00","下棚","14","",""]
["2023-08-08 03:00:11","53.10","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 02:52:08","52.10","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 02:44:05","52.30","54.00","39.60","40.00","下棚","14","",""]
["2023-08-08 02:36:02","53.80","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 02:27:59","52.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-08 02:19:56","51.90","54.00","39.60","40.00","下棚","14","",""]
["2023-08-08 02:11:53","52.00","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 02:03:50","53.30","54.00","40.00","40.00","下棚","14","",""]
["2023-08-08 01:55:48","53.10","54.00","39.90","40.00","下棚","14","",""]
["2023-08-08 01:47:45","52.80","54.00","40.30","40.00","下棚","14","",""]
["2023-08-08 01:39:42","52.10","54.00","39.90","39.90","下棚","13","",""]
["2023-08-08 01:31:39","51.80","53.90","40.10","39.90","下棚","13","",""]
["2023-08-08 01:23:36","52.90","53.90","40.00","39.80","下棚","13","",""]
["2023-08-08 01:15:33","53.20","53.70","39.90","39.80","下棚","13","",""]
["2023-08-08 01:07:30","52.30","53.60","39.60","39.70","下棚","13","",""]
["2023-08-08 12:59:28","51.50","53.60","39.60","39.70","下棚","13","",""]
["2023-08-08 12:51:25","51.10","53.40","39.70","39.60","下棚","13","",""]
["2023-08-08 12:43:22","51.10","53.30","39.70","39.60","下棚","13","",""]
["2023-08-08 12:35:19","52.90","53.30","39.80","39.50","下棚","13","",""]
["2023-08-08 12:27:16","52.20","53.10","39.50","39.50","下棚","13","",""]
["2023-08-08 12:19:13","51.90","53.00","39.70","39.40","下棚","13","",""]
["2023-08-08 12:11:10","51.10","53.00","39.50","39.40","下棚","13","",""]
["2023-08-08 12:03:07","50.70","52.80","39.50","39.30","下棚","13","",""]
["2023-08-07 11:55:04","51.10","52.70","39.50","39.30","下棚","13","",""]
["2023-08-07 11:47:01","52.10","52.70","39.10","39.20","下棚","13","",""]
["2023-08-07 11:38:58","51.60","52.50","39.40","39.20","下棚","13","",""]
["2023-08-07 11:30:55","50.90","52.40","39.40","39.10","下棚","13","",""]
["2023-08-07 11:22:53","50.10","52.40","38.60","39.10","下棚","13","",""]
["2023-08-07 11:14:49","49.90","52.20","39.00","39.00","下棚","13","",""]
["2023-08-07 11:06:46","51.40","52.10","39.30","39.00","下棚","13","",""]
["2023-08-07 10:58:43","51.50","52.10","39.30","38.90","下棚","13","",""]
["2023-08-07 10:50:39","50.70","51.90","38.80","38.90","下棚","13","",""]
["2023-08-07 10:42:36","49.50","51.80","38.30","38.80","下棚","13","",""]
["2023-08-07 10:34:33","49.60","51.80","39.10","38.80","下棚","13","",""]
["2023-08-07 10:26:29","50.10","51.60","38.80","38.70","下棚","13","",""]
["2023-08-07 10:18:26","50.90","51.50","38.60","38.70","下棚","13","",""]
["2023-08-07 10:10:23","50.40","51.50","38.40","38.70","下棚","13","",""]
["2023-08-07 10:02:19","50.60","51.30","38.60","38.60","下棚","13","",""]
["2023-08-07 09:54:16","50.60","51.20","38.60","38.50","下棚","13","",""]
["2023-08-07 09:46:12","50.30","51.20","38.60","38.50","下棚","13","",""]
["2023-08-07 09:38:09","50.60","51.00","38.70","38.40","下棚","13","",""]
["2023-08-07 09:30:05","50.30","50.90","38.30","38.40","下棚","13","",""]
["2023-08-07 09:22:02","49.60","50.80","38.60","38.30","下棚","13","",""]
["2023-08-07 09:13:59","48.80","50.70","38.60","38.30","下棚","13","",""]
["2023-08-07 09:05:55","48.30","50.60","38.20","38.20","下棚","13","",""]
["2023-08-07 08:57:52","49.80","50.50","38.10","38.20","下棚","13","",""]
["2023-08-07 08:49:49","49.40","50.40","38.10","38.10","下棚","13","",""]
["2023-08-07 08:41:45","48.60","50.30","38.10","38.10","下棚","13","",""]
["2023-08-07 08:33:42","47.60","50.20","37.60","38.00","下棚","13","",""]
["2023-08-07 08:25:38","48.90","50.10","38.30","38.00","下棚","13","",""]
["2023-08-07 08:17:35","49.40","50.00","38.10","37.90","下棚","13","",""]
["2023-08-07 08:09:32","49.10","49.90","38.20","37.90","下棚","13","",""]
["2023-08-07 08:01:28","48.20","49.80","38.10","37.80","下棚","13","",""]
["2023-08-07 07:53:25","47.60","49.70","38.10","37.80","下棚","13","",""]
["2023-08-07 07:45:22","47.80","49.60","37.90","37.70","下棚","13","",""]
["2023-08-07 07:37:18","49.10","49.50","37.90","37.70","下棚","13","",""]
["2023-08-07 07:29:15","48.40","49.40","38.00","37.70","下棚","13","",""]
["2023-08-07 07:21:11","47.60","49.30","37.80","37.60","下棚","13","",""]
["2023-08-07 07:13:08","46.60","49.20","37.40","37.50","下棚","13","",""]
["2023-08-07 07:05:05","45.40","49.10","37.70","37.50","下棚","13","",""]
["2023-08-07 06:57:02","44.20","49.00","37.30","37.40","下棚","13","",""]
["2023-08-07 06:48:58","43.60","48.90","37.10","37.40","下棚","13","",""]
["2023-08-07 06:40:55","44.20","48.80","36.90","37.30","下棚","13","",""]
["2023-08-07 06:32:52","45.70","49.40","37.70","37.60","下棚","13","",""]
["2023-08-07 06:24:49","47.40","49.30","37.60","37.60","下棚","13","",""]
["2023-08-07 06:16:45","48.60","49.20","37.60","37.50","下棚","13","",""]
["2023-08-07 06:08:43","48.10","49.10","37.80","37.50","下棚","13","",""]
["2023-08-07 06:00:40","47.20","49.00","37.80","37.40","下棚","13","",""]
["2023-08-07 05:52:37","46.90","48.90","37.80","37.40","下棚","13","",""]
["2023-08-07 05:44:34","47.40","48.80","37.70","37.30","下棚","13","",""]
["2023-08-07 05:36:31","48.30","48.70","37.40","37.30","下棚","13","",""]
["2023-08-07 05:28:28","47.40","48.60","37.30","37.20","下棚","13","",""]
["2023-08-07 05:20:24","46.80","48.50","37.20","37.20","下棚","13","",""]
["2023-08-07 05:12:21","46.90","48.40","37.10","37.10","下棚","13","",""]
["2023-08-07 05:04:18","48.10","48.30","37.50","37.10","下棚","13","",""]
["2023-08-07 04:56:15","47.20","48.20","37.30","37.00","下棚","13","",""]
["2023-08-07 04:48:12","46.30","48.10","36.80","37.00","下棚","13","",""]
["2023-08-07 04:40:09","46.20","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 04:32:05","47.30","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 04:24:02","47.10","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 04:15:58","46.60","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 04:07:55","46.20","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 03:59:52","47.40","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 03:51:49","47.10","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 03:43:45","46.80","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 03:35:42","45.80","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 03:27:38","47.10","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 03:19:35","47.60","48.00","37.50","37.00","下棚","12","",""]
["2023-08-07 03:11:32","46.90","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 03:03:28","46.40","48.00","37.00","37.00","下棚","12","",""]
["2023-08-07 02:55:25","45.70","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 02:47:22","46.50","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 02:39:19","47.90","48.00","37.50","37.00","下棚","12","",""]
["2023-08-07 02:31:16","47.10","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 02:23:13","46.30","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 02:15:10","42.90","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 02:07:07","41.20","48.00","36.60","37.00","下棚","12","",""]
["2023-08-07 01:59:04","41.60","48.00","36.80","37.00","下棚","12","",""]
["2023-08-07 01:51:01","41.60","48.00","36.80","37.00","下棚","12","",""]
["2023-08-07 01:42:57","42.00","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 01:34:54","42.40","48.00","37.00","37.00","下棚","12","",""]
["2023-08-07 01:26:51","43.00","48.00","36.80","37.00","下棚","12","",""]
["2023-08-07 01:18:48","43.90","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 01:10:45","45.40","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 01:02:41","46.20","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 12:54:38","46.90","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 12:46:35","47.40","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 12:38:31","46.80","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 12:30:28","46.50","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 12:22:25","46.20","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 12:14:22","47.00","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 12:06:18","47.70","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 11:58:15","47.00","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 11:50:12","47.20","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 11:42:09","46.70","48.00","37.00","37.00","下棚","12","",""]
["2023-08-07 11:34:06","46.10","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 11:26:03","45.80","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 11:18:00","44.80","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 11:09:56","44.00","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 11:01:53","44.30","48.00","36.80","37.00","下棚","12","",""]
["2023-08-07 10:53:50","45.40","48.00","36.80","37.00","下棚","12","",""]
["2023-08-07 10:45:47","46.90","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 10:37:44","47.40","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 10:29:42","46.50","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 10:21:38","46.40","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 10:13:35","45.40","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 10:05:31","45.80","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 09:57:28","45.40","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 09:49:25","44.70","48.00","36.80","37.00","下棚","12","",""]
["2023-08-07 09:41:22","45.60","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 09:33:19","46.00","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 09:25:16","47.10","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 09:17:13","47.60","48.00","37.50","37.00","下棚","12","",""]
["2023-08-07 09:09:10","47.00","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 09:01:06","46.70","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 08:53:04","46.20","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 08:45:01","45.90","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 08:36:58","45.90","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 08:28:54","47.10","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 08:20:51","47.30","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 08:12:48","46.60","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 08:04:45","46.00","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 07:56:41","45.40","48.00","37.00","37.00","下棚","12","",""]
["2023-08-07 07:48:38","45.90","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 07:40:35","47.60","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 07:32:32","47.40","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 07:24:29","46.40","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 07:16:26","46.00","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 07:08:23","45.80","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 07:00:20","45.10","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 06:52:16","46.00","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 06:44:13","47.90","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 06:36:09","46.80","48.00","37.00","37.00","下棚","12","",""]
["2023-08-07 06:28:06","46.10","48.00","37.50","37.00","下棚","12","",""]
["2023-08-07 06:20:03","45.60","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 06:11:59","45.40","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 06:03:56","45.90","48.00","37.30","37.00","下棚","12","",""]
["2023-08-07 05:55:53","47.10","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 05:47:49","47.60","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 05:39:46","46.80","48.00","37.60","37.00","下棚","12","",""]
["2023-08-07 05:31:43","46.90","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 05:23:40","46.40","48.00","37.40","37.00","下棚","12","",""]
["2023-08-07 05:15:36","45.70","48.00","37.10","37.00","下棚","12","",""]
["2023-08-07 05:07:33","45.20","48.00","36.90","37.00","下棚","12","",""]
["2023-08-07 04:59:30","44.80","48.00","37.20","37.00","下棚","12","",""]
["2023-08-07 04:51:27","44.00","50.00","36.40","37.00","下棚","12","",""]
["2023-08-07 04:43:24","43.80","45.10","35.70","35.40","下棚","9","",""]
["2023-08-07 04:35:21","44.60","45.10","35.60","35.40","下棚","9","",""]
["2023-08-07 04:27:18","44.30","45.10","35.80","35.40","下棚","9","",""]
["2023-08-07 04:19:14","43.60","45.10","35.60","35.40","下棚","9","",""]
["2023-08-07 04:11:11","43.30","45.10","35.50","35.40","下棚","9","",""]
["2023-08-07 04:03:08","43.10","45.10","35.40","35.40","下棚","9","",""]
["2023-08-07 03:55:05","42.70","45.10","35.30","35.30","下棚","9","",""]
["2023-08-07 03:47:01","44.10","45.10","35.60","35.30","下棚","9","",""]
["2023-08-07 03:38:58","44.70","45.10","35.10","35.30","下棚","9","",""]
["2023-08-07 03:30:55","44.00","45.10","35.20","35.30","下棚","9","",""]
["2023-08-07 03:22:51","43.40","45.10","35.30","35.30","下棚","9","",""]
["2023-08-07 03:14:48","43.30","45.10","35.30","35.30","下棚","9","",""]
["2023-08-07 03:06:45","43.10","45.10","35.30","35.30","下棚","9","",""]
["2023-08-07 02:58:42","44.30","45.10","35.30","35.30","下棚","9","",""]
["2023-08-07 02:50:39","44.50","45.10","35.70","35.30","下棚","9","",""]
["2023-08-07 02:42:36","43.90","45.10","35.30","35.20","下棚","9","",""]
["2023-08-07 02:34:33","43.30","45.10","35.10","35.20","下棚","9","",""]
["2023-08-07 02:26:30","42.70","45.10","35.40","35.20","下棚","9","",""]
["2023-08-07 02:18:27","42.60","45.10","35.40","35.20","下棚","9","",""]
["2023-08-07 02:10:24","42.90","45.10","35.40","35.20","下棚","9","",""]
["2023-08-07 02:02:21","44.40","45.10","35.10","35.20","下棚","9","",""]
["2023-08-07 01:54:18","44.00","45.10","35.30","35.20","下棚","9","",""]
["2023-08-07 01:46:15","43.60","45.10","35.60","35.20","下棚","9","",""]
["2023-08-07 01:38:12","43.40","45.10","35.60","35.20","下棚","9","",""]
["2023-08-07 01:30:09","43.10","45.00","35.60","35.10","下棚","9","",""]
["2023-08-07 01:22:06","43.10","45.00","35.50","35.10","下棚","9","",""]
["2023-08-07 01:14:03","43.30","45.00","35.60","35.10","下棚","9","",""]
["2023-08-07 01:06:00","44.20","45.00","35.10","35.10","下棚","9","",""]
["2023-08-07 12:57:57","44.30","45.00","35.10","35.10","下棚","9","",""]
["2023-08-07 12:49:54","43.60","45.00","35.10","35.10","下棚","9","",""]
["2023-08-07 12:41:51","43.40","45.00","35.00","35.10","下棚","9","",""]
["2023-08-07 12:33:48","43.00","45.00","35.20","35.10","下棚","9","",""]
["2023-08-07 12:25:45","42.90","45.00","35.30","35.10","下棚","9","",""]
["2023-08-07 12:17:42","42.90","45.00","35.00","35.00","下棚","9","",""]
["2023-08-07 12:09:39","43.80","45.00","35.10","35.00","下棚","9","",""]
["2023-08-07 12:01:36","44.40","45.00","35.30","35.00","下棚","9","",""]
["2023-08-06 11:53:33","43.80","45.00","35.10","35.00","下棚","9","",""]
["2023-08-06 11:45:30","42.90","45.00","35.30","35.00","下棚","9","",""]
["2023-08-06 11:37:27","43.20","45.00","35.50","35.00","下棚","9","",""]
["2023-08-06 11:29:24","42.70","45.00","35.30","35.00","下棚","9","",""]
["2023-08-06 11:21:21","42.40","45.00","35.10","35.00","下棚","8","",""]
["2023-08-06 11:13:18","42.40","45.00","34.90","35.00","下棚","8","",""]
["2023-08-06 11:05:16","44.10","45.00","35.00","35.00","下棚","7","",""]
["2023-08-06 10:57:13","44.30","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 10:49:10","43.60","45.00","35.40","35.00","下棚","7","",""]
["2023-08-06 10:41:06","43.20","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 10:33:03","42.80","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 10:25:00","42.30","45.00","35.10","35.00","下棚","7","",""]
["2023-08-06 10:16:56","43.20","45.00","35.50","35.00","下棚","7","",""]
["2023-08-06 10:08:53","44.70","45.00","35.10","35.00","下棚","7","",""]
["2023-08-06 10:00:50","44.10","45.00","35.10","35.00","下棚","7","",""]
["2023-08-06 09:52:46","43.50","45.00","35.20","35.00","下棚","7","",""]
["2023-08-06 09:44:43","43.00","45.00","35.00","35.00","下棚","7","",""]
["2023-08-06 09:36:39","42.40","45.00","35.10","35.00","下棚","7","",""]
["2023-08-06 09:28:36","42.00","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 09:20:32","42.80","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 09:12:29","44.60","45.00","34.90","35.00","下棚","7","",""]
["2023-08-06 09:04:25","43.90","45.00","34.90","35.00","下棚","7","",""]
["2023-08-06 08:56:22","43.30","45.00","35.20","35.00","下棚","7","",""]
["2023-08-06 08:48:19","42.70","45.00","34.90","35.00","下棚","7","",""]
["2023-08-06 08:40:15","42.30","45.00","34.90","35.00","下棚","7","",""]
["2023-08-06 08:32:12","41.80","45.00","35.10","35.00","下棚","7","",""]
["2023-08-06 08:24:08","43.10","45.00","35.50","35.00","下棚","7","",""]
["2023-08-06 08:16:05","44.80","45.00","35.50","35.00","下棚","7","",""]
["2023-08-06 08:08:01","43.80","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 07:59:58","42.80","45.00","35.10","35.00","下棚","7","",""]
["2023-08-06 07:51:55","42.70","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 07:43:51","42.70","45.00","35.40","35.00","下棚","7","",""]
["2023-08-06 07:35:48","42.70","45.00","34.90","35.00","下棚","7","",""]
["2023-08-06 07:27:44","43.40","45.00","35.20","35.00","下棚","7","",""]
["2023-08-06 07:19:41","44.70","45.00","35.70","35.00","下棚","7","",""]
["2023-08-06 07:11:38","43.80","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 07:03:34","44.10","45.00","35.60","35.00","下棚","7","",""]
["2023-08-06 06:55:31","44.00","45.00","35.60","35.00","下棚","7","",""]
["2023-08-06 06:47:28","43.70","45.00","35.40","35.00","下棚","7","",""]
["2023-08-06 06:39:25","43.50","45.00","35.50","35.00","下棚","7","",""]
["2023-08-06 06:31:23","42.70","45.00","35.30","35.00","下棚","7","",""]
["2023-08-06 06:23:20","42.40","45.00","35.40","35.00","下棚","7","",""]
["2023-08-06 06:15:17","42.80","43.90","36.60","36.30","下棚","7","",""]
["2023-08-06 06:07:13","42.30","43.90","36.50","36.30","下棚","7","",""]
["2023-08-06 05:59:10","42.30","43.90","36.40","36.20","下棚","7","",""]
["2023-08-06 05:51:07","43.20","43.80","36.70","36.20","下棚","7","",""]
["2023-08-06 05:43:04","43.20","43.80","36.40","36.10","下棚","7","",""]
["2023-08-06 05:35:01","43.30","43.80","36.30","36.10","下棚","7","",""]
["2023-08-06 05:26:57","42.90","43.70","35.90","36.10","下棚","7","",""]
["2023-08-06 05:18:54","42.70","43.70","36.10","36.00","下棚","7","",""]
["2023-08-06 05:10:51","42.10","43.70","36.30","36.00","下棚","7","",""]
["2023-08-06 05:02:48","42.10","43.70","36.20","35.90","下棚","7","",""]
["2023-08-06 04:54:44","43.20","43.60","35.90","35.90","下棚","7","",""]
["2023-08-06 04:46:41","43.00","43.60","36.20","35.80","下棚","7","",""]
["2023-08-06 04:38:38","42.50","43.60","35.90","35.80","下棚","7","",""]
["2023-08-06 04:30:34","41.90","43.50","36.10","35.70","下棚","7","",""]
["2023-08-06 04:22:31","42.30","43.50","36.00","35.70","下棚","7","",""]
["2023-08-06 04:14:28","43.20","43.50","35.90","35.70","下棚","7","",""]
["2023-08-06 04:06:24","42.60","43.40","36.00","35.60","下棚","7","",""]
["2023-08-06 03:58:21","41.90","43.40","35.50","35.60","下棚","7","",""]
["2023-08-06 03:50:17","41.40","43.40","35.50","35.50","下棚","7","",""]
["2023-08-06 03:42:14","42.10","43.40","35.60","35.50","下棚","7","",""]
["2023-08-06 03:34:10","43.10","43.30","35.90","35.40","下棚","7","",""]
["2023-08-06 03:26:07","42.60","43.30","35.60","35.40","下棚","7","",""]
["2023-08-06 03:18:03","41.80","43.30","35.70","35.30","下棚","7","",""]
["2023-08-06 03:10:00","41.30","43.20","35.50","35.30","下棚","7","",""]
["2023-08-06 03:01:56","41.40","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 02:53:53","42.80","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 02:45:50","42.00","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 02:37:46","41.80","43.00","35.20","35.00","下棚","6","",""]
["2023-08-06 02:29:43","41.80","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 02:21:40","41.80","43.00","35.60","35.00","下棚","6","",""]
["2023-08-06 02:13:36","41.80","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 02:05:33","42.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 01:57:30","42.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 01:49:27","41.70","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 01:41:24","41.40","43.00","35.20","35.00","下棚","6","",""]
["2023-08-06 01:33:21","41.40","43.00","35.20","35.00","下棚","6","",""]
["2023-08-06 01:25:18","41.50","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 01:17:15","42.10","43.00","35.20","35.00","下棚","6","",""]
["2023-08-06 01:09:12","42.80","43.00","35.50","35.00","下棚","6","",""]
["2023-08-06 01:01:09","42.40","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 12:53:06","41.80","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 12:45:03","41.40","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 12:37:00","41.40","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 12:28:57","40.90","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 12:20:54","41.90","43.00","35.60","35.00","下棚","6","",""]
["2023-08-06 12:12:51","42.80","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 12:04:48","42.30","43.00","35.20","35.00","下棚","6","",""]
["2023-08-06 11:56:45","41.60","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 11:48:41","41.40","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 11:40:38","41.10","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 11:32:35","41.10","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 11:24:32","41.90","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 11:16:28","42.70","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 11:08:25","42.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 11:00:22","41.70","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 10:52:19","41.30","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 10:44:15","41.00","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 10:36:12","40.80","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 10:28:09","41.70","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 10:20:06","42.60","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 10:12:03","41.90","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 10:03:59","41.80","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 09:55:56","41.10","43.00","34.80","35.00","下棚","6","",""]
["2023-08-06 09:47:53","41.30","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 09:39:50","41.40","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 09:31:47","42.10","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 09:23:44","42.40","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 09:15:40","42.20","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 09:07:37","42.10","43.00","35.40","35.00","下棚","6","",""]
["2023-08-06 08:59:34","42.30","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 08:51:31","42.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 08:43:28","42.50","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 08:35:25","42.10","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 08:27:22","42.00","43.00","34.90","35.00","下棚","6","",""]
["2023-08-06 08:19:18","41.80","43.00","35.00","35.00","下棚","6","",""]
["2023-08-06 08:11:15","41.90","43.00","35.30","35.00","下棚","6","",""]
["2023-08-06 08:03:12","41.40","43.00","35.10","35.00","下棚","6","",""]
["2023-08-06 07:55:08","40.90","43.00","35.30","35.00","下棚","4","",""]
["2023-08-06 07:47:05","40.80","43.00","35.40","35.00","下棚","4","",""]
["2023-08-06 07:39:02","40.60","43.00","34.90","35.00","下棚","4","",""]
["2023-08-06 07:30:58","41.40","43.00","35.30","35.00","下棚","4","",""]
["2023-08-06 07:22:55","42.70","43.00","35.30","35.00","下棚","4","",""]
["2023-08-06 07:14:52","42.00","43.00","35.40","35.00","下棚","4","",""]
["2023-08-06 07:06:49","41.20","43.00","34.90","35.00","下棚","4","",""]
["2023-08-06 06:58:46","40.90","43.00","34.90","35.00","下棚","4","",""]
["2023-08-06 06:50:44","40.80","43.00","35.50","35.00","下棚","4","",""]
["2023-08-06 06:42:40","40.40","43.00","35.00","35.00","下棚","4","",""]
["2023-08-06 06:34:37","40.90","43.00","34.90","35.00","下棚","4","",""]
["2023-08-06 06:26:34","42.60","43.00","35.30","35.00","下棚","4","",""]
["2023-08-06 06:18:31","42.60","43.00","35.10","35.00","下棚","4","",""]
["2023-08-06 06:10:29","42.40","43.00","35.20","35.00","下棚","4","",""]
["2023-08-06 06:02:24","42.00","43.00","35.20","35.00","下棚","4","",""]
["2023-08-06 05:54:21","41.60","43.00","35.40","35.00","下棚","4","",""]
["2023-08-06 05:46:18","41.20","43.00","35.30","35.00","下棚","4","",""]
["2023-08-06 05:38:15","40.60","43.00","35.40","35.00","下棚","4","",""]
["2023-08-06 05:30:12","40.50","43.00","35.20","35.00","下棚","4","",""]
["2023-08-06 05:22:09","40.60","43.00","35.10","35.00","下棚","4","",""]
["2023-08-06 05:14:06","42.30","43.00","35.10","35.00","下棚","4","",""]
["2023-08-06 05:06:03","42.40","43.00","35.10","35.00","下棚","4","",""]
["2023-08-06 04:58:00","42.10","43.00","35.00","35.00","下棚","4","",""]
["2023-08-06 04:49:57","41.80","43.00","35.30","35.00","下棚","4","",""]
["2023-08-06 04:41:54","40.80","43.00","35.40","35.00","下棚","4","",""]
["2023-08-06 04:33:51","40.30","42.00","35.30","35.00","下棚","4","",""]
["2023-08-06 04:25:48","39.90","42.00","35.00","35.00","下棚","4","",""]
["2023-08-06 04:17:45","39.70","42.00","35.40","35.00","下棚","4","",""]
["2023-08-06 04:09:42","39.80","42.00","34.90","35.00","下棚","4","",""]
["2023-08-06 04:01:39","41.40","42.00","35.30","35.00","下棚","4","",""]
["2023-08-06 03:53:37","41.40","42.00","35.30","35.00","下棚","4","",""]
["2023-08-06 03:45:34","41.40","42.00","35.30","35.00","下棚","4","",""]
["2023-08-06 03:37:31","41.40","42.00","35.50","35.00","下棚","4","",""]
["2023-08-06 03:29:28","40.70","42.00","35.50","35.00","下棚","4","",""]
["2023-08-06 03:21:25","40.10","42.00","34.90","35.00","下棚","4","",""]
["2023-08-06 03:13:22","39.90","42.00","35.20","35.00","下棚","4","",""]
["2023-08-06 03:05:20","39.10","42.00","34.90","35.00","下棚","4","",""]
["2023-08-06 02:57:17","38.90","42.00","35.40","35.00","下棚","4","",""]
["2023-08-06 02:49:14","39.80","42.00","35.90","35.00","下棚","4","",""]
["2023-08-06 02:41:11","40.40","41.00","35.80","35.50","下棚","2","",""]
["2023-08-06 02:33:08","40.50","41.00","35.70","35.50","下棚","2","",""]
["2023-08-06 02:25:06","40.30","41.00","35.70","35.50","下棚","2","",""]
["2023-08-06 02:17:03","39.60","41.00","35.40","35.50","下棚","2","",""]
["2023-08-06 02:09:00","39.60","41.00","35.80","35.50","下棚","2","",""]
["2023-08-06 02:00:57","40.40","41.00","35.60","35.50","下棚","2","",""]
["2023-08-06 01:52:53","40.50","41.00","35.70","35.50","下棚","2","",""]
["2023-08-06 01:44:51","39.90","41.00","35.70","35.50","下棚","2","",""]
["2023-08-06 01:36:48","39.50","41.00","35.80","35.50","下棚","2","",""]
["2023-08-06 01:28:45","40.30","41.00","35.60","35.50","下棚","2","",""]
["2023-08-06 01:20:42","40.40","41.00","35.80","35.50","下棚","2","",""]
["2023-08-06 01:12:40","40.10","41.00","35.40","35.50","下棚","2","",""]
["2023-08-06 01:04:37","39.40","41.00","35.30","35.50","下棚","2","",""]
["2023-08-06 12:56:34","39.60","41.00","35.50","35.50","下棚","2","",""]
["2023-08-06 12:48:31","40.60","41.00","35.90","35.50","下棚","2","",""]
["2023-08-06 12:40:28","40.40","41.00","35.70","35.50","下棚","2","",""]
["2023-08-06 12:32:25","40.10","41.00","35.80","35.50","下棚","2","",""]
["2023-08-06 12:24:22","39.30","41.00","35.30","35.50","下棚","2","",""]
["2023-08-06 12:16:19","39.30","41.00","35.30","35.50","下棚","2","",""]
["2023-08-06 12:08:16","40.10","41.00","35.60","35.50","下棚","2","",""]
["2023-08-06 12:00:13","40.40","41.00","35.60","35.50","下棚","2","",""]
["2023-08-05 11:52:10","40.00","41.00","35.30","35.50","下棚","2","",""]
["2023-08-05 11:44:07","39.50","41.00","35.40","35.50","下棚","2","",""]
["2023-08-05 11:36:04","39.40","41.00","35.70","35.50","下棚","2","",""]
["2023-08-05 11:28:01","40.40","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 11:19:58","40.40","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 11:11:54","40.10","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 11:03:51","39.60","41.00","35.70","35.50","下棚","2","",""]
["2023-08-05 10:55:48","39.30","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 10:47:45","40.10","41.00","35.70","35.50","下棚","2","",""]
["2023-08-05 10:39:41","40.30","41.00","35.60","35.50","下棚","2","",""]
["2023-08-05 10:31:38","39.90","41.00","35.50","35.50","下棚","2","",""]
["2023-08-05 10:23:34","39.60","41.00","35.50","35.50","下棚","2","",""]
["2023-08-05 10:15:31","40.30","41.00","35.70","35.50","下棚","2","",""]
["2023-08-05 10:07:27","40.60","41.00","35.90","35.50","下棚","2","",""]
["2023-08-05 09:59:24","40.40","41.00","35.70","35.50","下棚","2","",""]
["2023-08-05 09:51:20","39.90","41.00","35.70","35.50","下棚","2","",""]
["2023-08-05 09:43:17","39.50","41.00","35.60","35.50","下棚","2","",""]
["2023-08-05 09:35:13","39.70","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 09:27:10","40.50","41.00","35.60","35.50","下棚","2","",""]
["2023-08-05 09:19:07","40.50","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 09:11:03","39.90","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 09:03:00","39.40","41.00","35.60","35.50","下棚","2","",""]
["2023-08-05 08:54:56","38.60","41.00","35.40","35.50","下棚","2","",""]
["2023-08-05 08:46:53","38.70","41.00","35.80","35.50","下棚","2","",""]
["2023-08-05 08:38:49","39.80","40.00","36.10","36.00","下棚","2","",""]
["2023-08-05 08:30:46","39.10","40.00","36.20","36.00","下棚","2","",""]
["2023-08-05 08:22:43","39.30","40.00","36.00","36.00","下棚","2","",""]
["2023-08-05 08:14:39","39.70","40.00","36.30","36.00","下棚","2","",""]
["2023-08-05 08:06:35","39.10","40.00","36.20","36.00","下棚","2","",""]
["2023-08-05 07:58:32","39.60","40.00","35.80","36.00","下棚","2","",""]
["2023-08-05 07:50:29","39.20","40.00","35.80","36.00","下棚","2","",""]
["2023-08-05 07:42:25","39.10","40.00","36.30","36.00","下棚","2","",""]
["2023-08-05 07:34:22","39.70","40.00","36.30","36.00","下棚","2","",""]
["2023-08-05 07:26:18","39.60","40.00","36.30","36.00","下棚","2","",""]
["2023-08-05 07:18:15","38.90","40.00","36.10","36.00","下棚","2","",""]
["2023-08-05 07:10:12","38.40","39.00","35.90","36.00","下棚","2","",""]
["2023-08-05 07:02:09","38.60","39.00","35.90","36.00","下棚","2","",""]
["2023-08-05 06:54:06","38.40","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 06:46:03","38.60","39.00","36.10","36.00","下棚","2","",""]
["2023-08-05 06:38:00","38.80","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 06:29:57","38.60","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 06:21:54","38.70","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 06:13:51","38.40","39.00","36.10","36.00","下棚","2","",""]
["2023-08-05 06:05:47","39.00","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 05:57:44","38.40","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 05:49:41","38.60","39.00","36.10","36.00","下棚","2","",""]
["2023-08-05 05:41:38","38.60","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 05:33:35","38.40","39.00","35.90","36.00","下棚","2","",""]
["2023-08-05 05:25:32","38.80","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 05:17:28","38.30","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 05:09:25","38.80","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 05:01:22","38.70","39.00","35.90","36.00","下棚","2","",""]
["2023-08-05 04:53:18","38.60","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 04:45:15","38.80","39.00","36.10","36.00","下棚","2","",""]
["2023-08-05 04:37:12","38.40","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 04:29:08","38.80","39.00","36.10","36.00","下棚","2","",""]
["2023-08-05 04:21:05","38.50","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 04:13:01","38.70","39.00","35.90","36.00","下棚","2","",""]
["2023-08-05 04:04:58","38.70","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 03:56:55","38.30","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 03:48:51","38.80","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 03:40:48","38.40","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 03:32:44","38.50","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 03:24:41","38.70","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 03:16:37","38.50","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 03:08:34","38.90","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 03:00:31","38.40","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 02:52:27","38.50","39.00","36.20","36.00","下棚","2","",""]
["2023-08-05 02:44:24","38.80","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 02:36:21","38.20","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 02:28:17","38.60","39.00","35.80","36.00","下棚","2","",""]
["2023-08-05 02:20:14","38.30","39.00","35.90","36.00","下棚","2","",""]
["2023-08-05 02:12:11","38.40","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 02:04:07","38.90","39.00","36.30","36.00","下棚","2","",""]
["2023-08-05 01:56:04","38.30","39.00","36.00","36.00","下棚","2","",""]
["2023-08-05 01:48:01","37.80","39.00","36.10","36.00","下棚","2","",""]
["2023-08-05 01:39:58","38.40","39.00","36.40","36.00","下棚","2","",""]
["2023-08-05 01:31:55","38.80","39.00","37.00","37.00","下棚","2","",""]
["2023-08-05 01:23:51","38.60","39.00","37.10","37.00","下棚","2","",""]
["2023-08-05 01:15:49","38.70","39.00","37.00","37.00","下棚","2","",""]
["2023-08-05 01:07:46","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:59:43","38.70","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 12:51:39","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:43:37","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:35:33","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:27:30","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:19:27","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:11:24","38.90","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 12:03:21","38.80","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 11:55:17","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 11:47:14","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 11:39:11","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 11:31:08","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 11:23:05","38.90","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 11:15:01","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 11:06:58","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 10:58:55","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 10:50:52","38.60","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 10:42:49","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 10:34:47","38.60","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 10:26:43","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 10:18:40","38.60","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 10:10:37","38.70","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 10:02:34","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 09:54:31","38.90","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 09:46:29","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 09:38:26","38.60","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 09:30:22","38.40","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 09:22:19","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 09:14:16","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 09:06:13","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 08:58:09","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 08:50:06","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 08:42:03","39.00","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 08:34:00","38.90","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 08:25:57","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 08:17:54","38.80","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 08:09:50","38.70","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 08:01:47","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 07:53:44","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 07:45:41","38.90","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 07:37:37","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 07:29:34","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 07:21:31","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 07:13:28","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 07:05:25","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 06:57:22","38.90","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 06:49:19","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 06:41:17","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 06:33:13","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 06:25:10","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 06:17:07","38.60","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 06:09:04","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 06:01:00","38.70","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 05:52:57","38.60","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 05:44:54","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 05:36:51","38.60","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 05:28:48","38.70","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 05:20:45","38.80","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 05:12:41","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 05:04:38","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 04:56:35","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 04:48:32","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 04:40:29","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 04:32:26","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 04:24:23","38.70","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 04:16:20","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 04:08:17","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 04:00:14","38.80","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 03:52:11","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 03:44:09","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 03:36:06","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 03:28:03","38.80","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 03:20:00","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 03:11:57","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 03:03:54","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 02:55:51","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 02:47:48","38.60","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 02:39:45","38.80","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 02:31:42","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 02:23:39","38.60","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 02:15:36","38.60","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 02:07:34","38.80","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 01:59:31","38.60","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 01:51:28","38.90","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 01:43:25","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 01:35:22","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 01:27:20","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 01:19:17","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 01:11:14","38.80","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 01:03:11","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:55:08","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:47:06","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-05 12:39:03","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:31:00","38.60","39.00","36.90","37.00","下棚","1","",""]
["2023-08-05 12:22:56","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-05 12:14:53","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-05 12:06:50","38.80","39.00","37.20","37.00","下棚","1","",""]
["2023-08-04 11:58:47","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 11:50:44","38.70","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 11:42:41","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 11:34:38","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 11:26:35","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 11:18:32","38.80","39.00","37.20","37.00","下棚","1","",""]
["2023-08-04 11:10:29","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 11:02:26","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 10:54:23","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 10:46:20","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 10:38:17","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 10:30:14","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 10:22:10","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 10:14:07","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 10:06:04","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 09:58:01","38.70","39.00","37.20","37.00","下棚","1","",""]
["2023-08-04 09:49:58","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 09:41:54","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 09:33:51","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 09:25:48","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-04 09:17:44","38.60","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 09:09:41","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 09:01:38","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 08:53:35","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 08:45:31","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 08:37:28","38.80","39.00","36.90","37.00","下棚","1","",""]
["2023-08-04 08:29:25","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 08:21:21","38.90","39.00","37.20","37.00","下棚","1","",""]
["2023-08-04 08:13:18","38.70","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 08:05:14","38.60","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 07:57:11","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 07:49:08","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 07:41:05","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 07:33:01","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 07:24:58","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 07:16:55","38.50","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 07:08:51","38.80","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 07:00:48","38.60","39.00","37.20","37.00","下棚","1","",""]
["2023-08-04 06:52:45","38.80","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 06:44:41","38.70","39.00","37.00","37.00","下棚","1","",""]
["2023-08-04 06:36:39","38.60","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 06:28:35","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 06:20:32","38.90","39.00","37.10","37.00","下棚","1","",""]
["2023-08-04 06:12:29","38.60","39.00","36.80","37.00","下棚","1","",""]
["2023-08-04 06:04:26","38.90","39.00","36.80","37.00","下棚","1","",""]
["2023-08-04 05:56:23","38.20","39.00","36.50","37.00","下棚","1","",""]
["2023-08-04 05:48:20","37.40","39.00","35.90","37.00","下棚","1","",""]
["2023-08-04 05:40:16","37.80","38.00","36.10","36.00","下棚","1","",""]
["2023-08-04 05:32:13","37.80","38.00","36.10","36.00","下棚","1","",""]
["2023-08-04 05:24:10","37.50","38.00","36.00","36.00","下棚","1","",""]
["2023-08-04 05:16:06","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-08-04 05:08:03","38.80","38.00","37.10","36.00","下棚","1","",""]
["2023-08-04 04:59:59","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 04:51:56","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 04:43:52","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-04 04:35:49","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 04:27:46","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 04:19:42","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 04:11:39","38.60","39.00","37.00","37.00","下棚","0","",""]
["2023-08-04 04:03:35","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 03:55:32","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 03:47:28","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 03:39:25","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 03:31:21","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 03:23:18","38.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 03:15:14","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-04 03:07:11","38.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 02:59:08","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 02:51:05","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 02:43:01","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 02:34:58","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 02:26:54","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 02:18:51","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 02:10:48","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 02:02:45","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 01:54:41","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 01:46:38","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 01:38:35","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 01:30:32","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 01:22:30","38.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 01:14:27","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 01:06:24","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 12:58:21","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 12:50:18","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 12:42:15","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 12:34:13","38.60","39.00","37.00","37.00","下棚","0","",""]
["2023-08-04 12:26:10","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 12:18:07","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 12:10:04","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 12:02:01","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-04 11:53:59","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 11:45:56","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 11:37:53","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 11:29:50","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 11:21:46","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-04 11:13:43","38.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 11:05:40","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 10:57:37","38.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 10:49:33","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 10:41:30","38.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 10:33:27","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 10:25:24","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 10:17:21","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 10:09:17","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 10:01:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 09:53:11","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 09:45:08","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 09:37:05","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 09:29:03","38.60","39.00","37.20","37.00","下棚","0","",""]
["2023-08-04 09:21:00","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 09:12:57","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 09:04:54","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-08-04 08:56:51","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 08:48:48","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 08:40:45","38.50","39.00","37.00","37.00","下棚","0","",""]
["2023-08-04 08:32:42","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 08:24:39","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-04 08:16:36","38.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-04 08:08:33","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 08:00:30","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 07:52:27","38.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-04 07:44:24","38.60","39.00","36.90","37.00","下棚","0","",""]
["2023-08-04 07:36:21","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-04 07:28:18","38.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-04 07:20:15","38.30","39.00","36.80","37.00","下棚","0","",""]
["2023-08-04 07:12:12","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-04 07:04:09","38.00","39.00","36.50","37.00","下棚","0","",""]
["2023-08-04 06:56:05","37.40","39.00","36.30","37.00","下棚","0","",""]
["2023-08-04 06:48:02","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 06:39:59","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 06:31:56","37.40","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 06:23:54","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 06:15:53","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-04 06:07:46","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 05:59:43","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 05:51:40","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 05:43:36","37.80","38.00","36.50","37.00","下棚","0","",""]
["2023-08-04 05:35:33","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 05:27:30","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-04 05:19:27","37.60","38.00","36.50","37.00","下棚","0","",""]
["2023-08-04 05:11:24","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 05:03:21","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-04 04:55:18","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 04:47:15","37.50","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 04:39:12","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-04 04:31:08","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 04:23:05","37.40","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 04:15:02","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 04:06:59","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 03:58:56","37.50","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 03:50:53","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 03:42:50","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 03:34:48","37.50","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 03:26:44","37.40","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 03:18:41","37.70","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 03:10:38","37.60","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 03:02:35","37.30","38.00","36.20","37.00","下棚","0","",""]
["2023-08-04 02:54:32","37.60","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 02:46:29","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-08-04 02:38:26","37.60","38.00","36.30","37.00","下棚","0","",""]
["2023-08-04 02:30:23","37.50","38.00","36.20","37.00","下棚","0","",""]
["2023-08-04 02:22:20","37.50","38.00","36.10","37.00","下棚","0","",""]
["2023-08-04 02:14:17","37.30","38.00","36.00","37.00","下棚","0","",""]
["2023-08-04 02:06:14","37.30","38.00","36.00","37.00","下棚","0","",""]
["2023-08-04 01:58:11","37.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-04 01:50:08","37.10","38.00","35.80","37.00","下棚","0","",""]
["2023-08-04 01:42:05","36.90","38.00","35.70","37.00","下棚","0","",""]
["2023-08-04 01:34:02","36.90","38.00","35.60","37.00","下棚","0","",""]
["2023-08-04 01:25:58","36.80","38.00","35.50","37.00","下棚","0","",""]
["2023-08-04 01:17:56","36.70","38.00","35.40","37.00","下棚","0","",""]
["2023-08-04 01:09:53","36.60","38.00","35.40","37.00","下棚","0","",""]
["2023-08-04 01:01:50","36.60","38.00","35.30","37.00","下棚","0","",""]
["2023-08-04 12:53:47","36.40","38.00","35.20","37.00","下棚","0","",""]
["2023-08-04 12:45:45","36.30","38.00","35.10","37.00","下棚","0","",""]
["2023-08-04 12:37:42","36.20","38.00","35.00","37.00","下棚","0","",""]
["2023-08-04 12:29:39","36.10","38.00","34.90","37.00","下棚","0","",""]
["2023-08-04 12:21:37","36.00","38.00","34.80","37.00","下棚","0","",""]
["2023-08-04 12:13:34","35.90","38.00","34.70","37.00","下棚","0","",""]
["2023-08-04 12:05:31","35.80","38.00","34.60","37.00","下棚","0","",""]
["2023-08-03 11:57:28","35.70","38.00","34.50","37.00","下棚","0","",""]
["2023-08-03 11:49:26","35.50","38.00","34.40","37.00","下棚","0","",""]
["2023-08-03 11:41:23","35.40","38.00","34.30","37.00","下棚","0","",""]
["2023-08-03 11:33:20","35.30","38.00","34.10","37.00","下棚","0","",""]
["2023-08-03 11:25:17","35.20","38.00","34.10","37.00","下棚","0","",""]
["2023-08-03 11:17:14","35.00","38.00","33.90","37.00","下棚","0","",""]
["2023-08-03 11:09:11","34.90","38.00","33.80","37.00","下棚","0","",""]
["2023-08-03 11:01:07","34.80","38.00","33.70","37.00","下棚","0","",""]
["2023-08-03 10:53:04","34.80","38.00","33.60","37.00","下棚","0","",""]
["2023-08-03 10:45:01","34.60","38.00","33.40","37.00","下棚","0","",""]
["2023-08-03 10:36:57","34.50","38.00","33.30","37.00","下棚","0","",""]
["2023-08-03 10:28:54","34.30","38.00","33.20","37.00","下棚","0","",""]
["2023-08-03 10:20:50","34.10","38.00","33.00","37.00","下棚","0","",""]
["2023-08-03 10:12:47","34.00","38.00","32.90","37.00","下棚","0","",""]
["2023-08-03 10:04:43","33.80","38.00","32.70","37.00","下棚","0","",""]
["2023-08-03 09:56:40","33.60","38.00","32.60","37.00","下棚","0","",""]
["2023-08-03 09:48:37","33.40","38.00","32.40","37.00","下棚","0","",""]
["2023-08-03 09:40:33","33.30","38.00","32.20","37.00","下棚","0","",""]
["2023-08-03 09:32:30","33.10","38.00","32.00","37.00","下棚","0","",""]
["2023-08-03 09:24:26","32.90","38.00","31.80","37.00","下棚","0","",""]
["2023-08-03 09:16:23","32.60","38.00","31.60","37.00","下棚","0","",""]
["2023-08-03 09:08:20","32.40","38.00","31.40","37.00","下棚","0","",""]
["2023-08-03 09:00:16","32.20","38.00","31.10","37.00","下棚","0","",""]
["2023-08-03 08:52:13","31.90","38.00","30.90","37.00","下棚","0","",""]
["2023-08-03 08:44:09","31.70","38.00","30.70","37.00","下棚","0","",""]
["2023-08-03 08:36:06","31.40","38.00","30.50","37.00","下棚","0","",""]
["2023-08-03 08:28:02","31.10","38.00","30.20","37.00","下棚","0","",""]
["2023-08-03 08:19:59","30.90","38.00","30.00","37.00","下棚","0","",""]
["2023-08-03 08:11:56","30.60","38.00","29.70","37.00","下棚","0","",""]
["2023-08-03 08:03:52","30.40","38.00","29.40","37.00","下棚","0","",""]
["2023-08-03 07:55:49","30.10","38.00","29.10","37.00","下棚","0","",""]
["2023-08-03 07:47:45","29.70","38.00","28.90","37.00","下棚","0","",""]
["2023-08-03 07:39:42","29.30","38.00","28.50","37.00","下棚","0","",""]
["2023-08-03 07:31:39","28.90","38.00","28.20","37.00","下棚","0","",""]
["2023-08-03 07:23:36","28.60","38.00","27.80","37.00","下棚","0","",""]
["2023-08-03 07:15:33","28.10","38.00","27.50","37.00","下棚","0","",""]
["2023-08-03 07:07:30","27.60","38.00","27.10","37.00","下棚","0","",""]
["2023-08-03 06:59:27","27.20","38.00","26.70","37.00","下棚","0","",""]
["2023-08-03 06:51:24","26.70","38.00","26.30","37.00","下棚","0","",""]
["2023-08-03 06:43:21","26.30","38.00","25.90","37.00","下棚","0","",""]
["2023-08-03 06:35:18","25.80","38.00","25.50","37.00","下棚","0","",""]
["2023-08-03 06:27:15","25.30","38.00","25.10","37.00","下棚","0","",""]
["2023-08-03 06:19:12","24.80","38.00","24.70","37.00","下棚","0","",""]
["2023-08-03 06:11:09","24.40","38.00","24.40","37.00","下棚","0","",""]
["2023-08-03 06:03:05","24.00","36.00","23.90","34.00","下棚","0","",""]
["2023-08-03 05:55:02","23.90","36.00","23.90","34.00","下棚","0","",""]
["2023-08-03 05:46:59","23.80","36.00","23.80","34.00","下棚","0","",""]
["2023-08-03 05:38:56","23.80","36.00","23.80","34.00","下棚","0","",""]
["2023-08-03 05:30:53","23.70","36.00","23.80","34.00","下棚","0","",""]
["2023-08-03 05:22:50","23.60","36.00","23.60","34.00","下棚","0","",""]
["2023-08-03 05:14:47","23.50","36.00","23.50","34.00","下棚","0","",""]
["2023-08-03 05:06:44","23.50","36.00","23.50","34.00","下棚","0","",""]
["2023-08-03 04:58:41","23.40","36.00","23.40","34.00","下棚","0","",""]
["2023-08-03 04:50:37","23.30","36.00","23.30","34.00","下棚","0","",""]
["2023-08-03 04:42:34","23.30","36.00","23.30","34.00","下棚","0","",""]
["2023-08-03 04:34:31","23.10","36.00","23.20","34.00","下棚","0","",""]
["2023-08-03 04:26:27","23.10","36.00","23.10","34.00","下棚","0","",""]
["2023-08-03 04:18:24","22.90","36.00","22.90","34.00","下棚","0","",""]
["2023-08-03 04:10:21","22.90","36.00","22.90","34.00","下棚","0","",""]
["2023-08-03 04:02:19","22.90","36.00","22.90","34.00","下棚","0","",""]
["2023-07-22 09:27:12","27.40","36.00","27.10","34.00","下棚","0","",""]
["2023-07-22 09:27:05","27.40","36.00","27.10","34.50","下棚","0","",""]
["2023-07-22 08:33:27","30.10","38.00","30.10","36.00","下棚","2","",""]
["2023-07-22 08:25:24","30.10","38.00","30.00","36.00","下棚","2","",""]
["2023-07-22 08:17:21","30.10","38.00","30.00","36.00","下棚","2","",""]
["2023-07-22 08:09:19","30.00","38.00","29.90","36.00","下棚","2","",""]
["2023-07-22 08:01:15","29.90","38.00","29.90","36.00","下棚","2","",""]
["2023-07-22 07:53:13","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 07:45:10","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 07:37:07","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 07:29:04","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 07:21:01","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 07:12:58","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 07:04:55","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 06:56:53","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 06:48:50","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 06:40:47","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 06:32:44","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 06:24:41","29.90","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 06:16:38","30.00","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 06:08:35","30.00","38.00","29.90","36.00","下棚","2","",""]
["2023-07-22 06:00:32","30.00","38.00","29.80","36.00","下棚","2","",""]
["2023-07-22 05:52:29","30.00","38.00","29.90","36.00","下棚","2","",""]
["2023-07-22 05:44:26","30.10","38.00","29.90","36.00","下棚","2","",""]
["2023-07-22 05:36:23","30.10","38.00","29.90","36.00","下棚","2","",""]
["2023-07-22 05:28:21","30.10","38.00","29.90","36.00","下棚","2","",""]
["2023-07-22 05:20:18","30.10","38.00","30.00","36.00","下棚","2","",""]
["2023-07-22 05:12:15","30.10","38.00","30.00","36.00","下棚","2","",""]
["2023-07-22 05:04:12","30.20","38.00","30.10","36.00","下棚","2","",""]
["2023-07-22 04:56:09","30.20","38.00","30.00","36.00","下棚","2","",""]
["2023-07-22 04:48:06","30.30","38.00","30.10","36.00","下棚","1","",""]
["2023-07-22 04:40:03","30.30","37.80","30.10","35.80","下棚","1","",""]
["2023-07-22 04:32:00","30.30","37.70","30.10","35.70","下棚","1","",""]
["2023-07-22 04:23:57","30.30","37.60","30.20","35.60","下棚","1","",""]
["2023-07-22 04:15:54","30.40","37.40","30.20","35.40","下棚","1","",""]
["2023-07-22 04:07:51","30.40","37.30","30.30","35.30","下棚","1","",""]
["2023-07-22 03:59:49","30.40","37.20","30.30","35.20","下棚","1","",""]
["2023-07-22 03:51:46","30.40","37.00","30.30","35.00","下棚","1","",""]
["2023-07-22 03:43:43","30.50","36.90","30.30","34.90","下棚","1","",""]
["2023-07-22 03:35:40","30.50","36.80","30.40","34.80","下棚","1","",""]
["2023-07-22 03:27:37","30.60","36.60","30.40","34.60","下棚","1","",""]
["2023-07-22 03:19:34","30.60","36.50","30.40","34.50","下棚","1","",""]
["2023-07-22 03:11:32","30.60","36.40","30.50","34.40","下棚","1","",""]
["2023-07-22 03:03:29","30.70","36.20","30.50","34.20","下棚","1","",""]
["2023-07-22 02:55:26","30.70","36.10","30.60","34.10","下棚","1","",""]
["2023-07-22 02:47:24","30.80","36.00","30.60","34.00","下棚","0","",""]
["2023-07-22 02:39:21","30.80","36.00","30.60","34.00","下棚","0","",""]
["2023-07-22 02:31:19","30.80","36.00","30.70","34.00","下棚","0","",""]
["2023-07-22 02:23:16","30.90","36.00","30.80","34.00","下棚","0","",""]
["2023-07-22 02:15:14","30.90","36.00","30.80","34.00","下棚","0","",""]
["2023-07-22 02:07:11","30.90","36.00","30.80","34.00","下棚","0","",""]
["2023-07-22 01:59:08","31.00","36.00","30.90","34.00","下棚","0","",""]
["2023-07-22 01:51:05","31.10","36.00","30.90","34.00","下棚","0","",""]
["2023-07-22 01:43:03","31.10","36.00","31.00","34.00","下棚","0","",""]
["2023-07-22 01:35:00","31.10","36.00","31.00","34.00","下棚","0","",""]
["2023-07-22 01:26:57","31.20","36.00","31.10","34.00","下棚","0","",""]
["2023-07-22 01:18:54","31.30","36.00","31.10","34.00","下棚","0","",""]
["2023-07-22 01:10:51","31.30","36.00","31.10","34.00","下棚","0","",""]
["2023-07-22 01:02:49","31.30","36.00","31.20","34.00","下棚","0","",""]
["2023-07-22 12:54:46","31.40","36.00","31.30","34.00","下棚","0","",""]
["2023-07-22 12:46:43","31.40","36.00","31.30","34.00","下棚","0","",""]
["2023-07-22 12:38:40","31.50","36.00","31.40","34.00","下棚","0","",""]
["2023-07-22 12:30:37","31.60","36.00","31.40","34.00","下棚","0","",""]
["2023-07-22 12:22:33","31.60","36.00","31.50","34.00","下棚","0","",""]
["2023-07-22 12:14:31","31.70","36.00","31.60","34.00","下棚","0","",""]
["2023-07-22 12:06:28","31.80","36.00","31.60","34.00","下棚","0","",""]
["2023-07-21 11:58:25","31.90","36.00","31.80","34.00","下棚","0","",""]
["2023-07-21 11:50:23","31.90","36.00","31.80","34.00","下棚","0","",""]
["2023-07-21 11:42:20","32.00","36.00","31.90","34.00","下棚","0","",""]
["2023-07-21 11:34:17","32.10","36.00","31.90","34.00","下棚","0","",""]
["2023-07-21 11:26:14","32.10","36.00","32.00","34.00","下棚","0","",""]
["2023-07-21 11:18:12","32.20","36.00","32.10","34.00","下棚","0","",""]
["2023-07-21 11:10:09","32.30","36.00","32.10","34.00","下棚","0","",""]
["2023-07-21 11:02:06","32.30","36.00","32.20","34.00","下棚","0","",""]
["2023-07-21 10:54:03","32.40","36.00","32.30","34.00","下棚","0","",""]
["2023-07-21 10:46:00","32.40","36.00","32.30","34.00","下棚","0","",""]
["2023-07-21 10:37:57","32.50","36.00","32.40","34.00","下棚","0","",""]
["2023-07-21 10:29:53","32.60","36.00","32.40","34.00","下棚","0","",""]
["2023-07-21 10:21:50","32.60","36.00","32.50","34.00","下棚","0","",""]
["2023-07-21 10:13:47","32.60","36.00","32.60","34.00","下棚","0","",""]
["2023-07-21 10:05:44","32.80","36.00","32.60","34.00","下棚","0","",""]
["2023-07-21 09:57:41","32.80","36.00","32.80","34.00","下棚","0","",""]
["2023-07-21 09:49:38","32.90","36.00","32.80","34.00","下棚","0","",""]
["2023-07-21 09:41:35","33.00","36.00","32.90","34.00","下棚","0","",""]
["2023-07-21 09:33:32","33.10","36.00","32.90","34.00","下棚","0","",""]
["2023-07-21 09:25:29","33.10","36.00","33.10","34.00","下棚","0","",""]
["2023-07-21 09:17:25","33.20","36.00","33.10","34.00","下棚","0","",""]
["2023-07-21 09:09:22","33.30","36.00","33.20","34.00","下棚","0","",""]
["2023-07-21 09:01:19","33.30","36.00","33.20","34.00","下棚","0","",""]
["2023-07-21 08:53:16","33.30","36.00","33.30","34.00","下棚","0","",""]
["2023-07-21 08:45:13","33.30","36.00","33.30","34.00","下棚","0","",""]
["2023-07-21 08:37:10","33.30","36.00","33.20","34.00","下棚","0","",""]
["2023-07-21 08:29:07","33.30","36.00","33.20","34.00","下棚","0","",""]
["2023-07-21 08:21:05","33.30","36.00","33.20","34.00","下棚","0","",""]
["2023-07-21 08:13:02","33.20","36.00","33.20","34.00","下棚","0","",""]
["2023-07-21 08:04:59","33.10","36.00","33.10","34.00","下棚","0","",""]
["2023-07-21 07:56:56","33.00","36.00","33.00","34.00","下棚","0","",""]
["2023-07-21 07:48:54","32.90","36.00","32.90","34.00","下棚","0","",""]
["2023-07-21 07:40:50","32.80","36.00","32.80","34.00","下棚","0","",""]
["2023-07-21 07:32:48","32.80","36.00","32.80","34.00","下棚","0","",""]
["2023-07-21 07:24:45","32.80","36.00","32.80","34.00","下棚","0","",""]
["2023-07-21 07:16:42","32.80","36.00","32.80","34.00","下棚","0","",""]
["2023-07-21 07:08:39","32.90","36.00","32.90","34.00","下棚","0","",""]
["2023-07-21 07:00:35","33.10","36.00","33.10","34.00","下棚","0","",""]