{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":5384,"n_cols":9,"rows_kept":5384,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-16 12:25:34","69.70","43.00","69.70","37.50","上棚","4","",""]
["2023-09-16 12:17:31","69.80","43.00","69.80","37.50","上棚","4","",""]
["2023-09-16 12:09:28","70.10","43.00","70.30","37.50","上棚","4","",""]
["2023-09-16 12:01:25","70.60","43.00","70.70","37.50","上棚","3","",""]
["2023-09-15 11:53:22","70.90","43.00","71.10","37.50","上棚","3","",""]
["2023-09-15 11:45:18","71.40","43.00","71.50","37.50","上棚","3","",""]
["2023-09-15 11:37:15","71.80","43.00","71.90","37.50","上棚","3","",""]
["2023-09-15 11:29:12","72.20","43.00","72.30","37.50","上棚","3","",""]
["2023-09-15 11:21:10","72.60","43.00","72.70","37.50","上棚","3","",""]
["2023-09-15 11:13:07","73.10","43.00","73.10","37.50","上棚","3","",""]
["2023-09-15 11:05:04","73.50","43.00","73.60","37.50","上棚","3","",""]
["2023-09-15 10:57:01","74.00","43.00","74.10","37.50","上棚","3","",""]
["2023-09-15 10:48:58","74.40","43.00","74.50","37.50","上棚","3","",""]
["2023-09-15 10:40:55","74.80","43.00","74.90","37.50","上棚","3","",""]
["2023-09-15 10:32:52","75.20","43.00","75.30","37.50","上棚","3","",""]
["2023-09-15 10:24:49","75.60","43.00","75.60","37.50","上棚","3","",""]
["2023-09-15 10:16:47","75.90","43.00","76.00","37.50","上棚","3","",""]
["2023-09-15 10:08:44","76.20","43.00","76.20","37.50","上棚","3","",""]
["2023-09-15 10:00:41","76.40","43.00","76.50","37.50","上棚","3","",""]
["2023-09-15 09:52:38","76.80","43.00","76.80","37.50","上棚","3","",""]
["2023-09-15 09:44:35","77.10","43.00","77.10","37.50","上棚","3","",""]
["2023-09-15 09:36:33","77.40","43.00","77.40","37.50","上棚","3","",""]
["2023-09-15 09:28:29","77.80","43.00","77.80","37.50","上棚","3","",""]
["2023-09-15 09:20:25","78.10","43.00","78.10","37.50","上棚","3","",""]
["2023-09-15 09:12:33","78.30","43.00","78.30","37.50","上棚","3","",""]
["2023-09-15 09:04:19","78.40","43.00","78.40","37.50","上棚","3","",""]
["2023-09-15 08:56:16","78.60","72.00","78.60","37.50","上棚","2","",""]
["2023-09-15 08:48:14","78.80","72.00","78.80","37.50","上棚","2","",""]
["2023-09-15 08:40:11","78.80","72.00","78.80","37.50","上棚","2","",""]
["2023-09-15 08:32:09","78.50","72.00","78.30","37.50","上棚","2","",""]
["2023-09-15 08:24:06","77.80","72.00","77.30","37.50","上棚","2","",""]
["2023-09-15 08:16:02","76.10","72.00","75.30","37.50","上棚","2","",""]
["2023-09-15 08:08:00","71.80","72.00","71.30","37.50","上棚","2","",""]
["2023-09-15 07:59:57","70.30","70.00","70.40","37.50","上棚","2","",""]
["2023-09-15 07:51:53","70.60","70.00","70.60","37.50","上棚","2","",""]
["2023-09-15 07:43:50","70.80","70.00","70.80","37.50","上棚","2","",""]
["2023-09-15 07:35:47","70.90","70.00","70.90","37.50","上棚","2","",""]
["2023-09-15 07:27:44","70.90","70.00","70.90","37.50","上棚","2","",""]
["2023-09-15 07:19:40","70.90","70.00","71.00","37.50","上棚","2","",""]
["2023-09-15 07:11:36","71.00","70.00","71.10","37.50","上棚","2","",""]
["2023-09-15 07:03:33","71.30","70.00","71.30","37.50","上棚","2","",""]
["2023-09-15 06:55:30","71.60","70.00","71.80","37.50","上棚","2","",""]
["2023-09-15 06:47:26","71.90","70.00","72.00","37.50","上棚","2","",""]
["2023-09-15 06:39:23","72.30","70.00","72.30","37.50","上棚","2","",""]
["2023-09-15 06:31:19","72.40","70.00","72.40","37.50","上棚","2","",""]
["2023-09-15 06:23:16","72.40","70.00","72.40","37.50","上棚","2","",""]
["2023-09-15 06:15:12","72.30","70.00","72.40","37.50","上棚","2","",""]
["2023-09-15 06:07:10","72.60","70.00","72.70","37.50","上棚","2","",""]
["2023-09-15 05:59:06","73.40","70.00","73.60","37.50","上棚","2","",""]
["2023-09-15 05:51:03","74.90","70.00","75.10","37.50","上棚","2","",""]
["2023-09-15 05:42:59","75.50","70.00","75.60","37.50","上棚","2","",""]
["2023-09-15 05:34:56","75.80","70.00","75.90","37.50","上棚","2","",""]
["2023-09-15 05:26:52","76.00","70.00","76.00","37.50","上棚","2","",""]
["2023-09-15 05:18:49","76.10","70.00","76.10","37.50","上棚","2","",""]
["2023-09-15 05:10:47","76.00","70.00","75.90","37.50","上棚","2","",""]
["2023-09-15 05:02:43","75.70","70.00","75.60","37.50","上棚","2","",""]
["2023-09-15 04:54:40","75.10","70.00","74.90","37.50","上棚","2","",""]
["2023-09-15 04:46:36","73.60","70.00","73.10","37.50","上棚","2","",""]
["2023-09-15 04:38:33","69.70","70.00","69.60","37.50","上棚","2","",""]
["2023-09-15 04:30:29","71.80","70.00","72.90","37.50","上棚","2","",""]
["2023-09-15 04:22:27","77.80","70.00","78.60","37.50","上棚","2","",""]
["2023-09-15 04:14:24","82.90","70.00","83.40","37.50","上棚","2","",""]
["2023-09-15 04:06:22","85.00","70.00","85.10","37.50","上棚","2","",""]
["2023-09-15 03:58:18","85.40","70.00","85.40","37.50","上棚","2","",""]
["2023-09-15 03:50:15","85.70","70.00","85.70","37.50","上棚","2","",""]
["2023-09-15 03:42:12","86.00","70.00","86.00","37.50","上棚","2","",""]
["2023-09-15 03:34:08","86.10","70.00","86.10","37.50","上棚","2","",""]
["2023-09-15 03:26:05","86.10","70.00","86.10","37.50","上棚","2","",""]
["2023-09-15 03:18:02","85.90","70.00","85.80","37.50","上棚","2","",""]
["2023-09-15 03:09:59","85.60","70.00","85.40","37.50","上棚","2","",""]
["2023-09-15 03:01:56","84.90","70.00","84.70","37.50","上棚","2","",""]
["2023-09-15 02:53:52","84.10","70.00","83.70","37.50","上棚","2","",""]
["2023-09-15 02:45:49","83.10","70.00","82.70","37.50","上棚","2","",""]
["2023-09-15 02:37:46","81.80","70.00","81.30","37.50","上棚","2","",""]
["2023-09-15 02:29:42","80.30","70.00","79.70","37.50","上棚","2","",""]
["2023-09-15 02:21:39","78.60","70.00","77.90","37.50","上棚","2","",""]
["2023-09-15 02:13:35","76.60","70.00","76.80","37.50","上棚","2","",""]
["2023-09-15 02:05:32","77.40","70.00","77.10","37.50","上棚","2","",""]
["2023-09-15 01:57:29","75.50","70.00","75.10","37.50","上棚","2","",""]
["2023-09-15 01:49:26","73.90","70.00","73.70","37.50","上棚","2","",""]
["2023-09-15 01:41:22","72.60","70.00","72.40","37.50","上棚","2","",""]
["2023-09-15 01:33:18","71.70","70.00","71.40","37.50","上棚","2","",""]
["2023-09-15 01:25:15","69.90","70.00","69.90","37.50","上棚","2","",""]
["2023-09-15 01:17:13","69.80","70.00","69.90","37.50","上棚","2","",""]
["2023-09-15 01:09:09","70.30","70.00","70.30","37.50","上棚","2","",""]
["2023-09-15 01:01:06","70.80","70.00","70.90","37.50","上棚","2","",""]
["2023-09-15 12:53:03","71.30","70.00","71.40","37.50","上棚","2","",""]
["2023-09-15 12:45:00","71.90","70.00","72.00","37.50","上棚","2","",""]
["2023-09-15 12:36:57","72.40","70.00","72.60","37.50","上棚","2","",""]
["2023-09-15 12:28:54","73.00","70.00","73.10","37.50","上棚","2","",""]
["2023-09-15 12:20:52","73.40","70.00","73.60","37.50","上棚","2","",""]
["2023-09-15 12:12:48","73.90","70.00","74.00","37.50","上棚","2","",""]
["2023-09-15 12:04:46","74.40","70.00","74.40","37.50","上棚","2","",""]
["2023-09-15 11:56:43","74.80","70.00","74.80","37.50","上棚","2","",""]
["2023-09-15 11:48:41","75.10","70.00","75.10","37.50","上棚","2","",""]
["2023-09-15 11:40:38","75.40","70.00","75.40","37.50","上棚","2","",""]
["2023-09-15 11:32:34","75.70","70.00","75.80","37.50","上棚","2","",""]
["2023-09-15 11:24:32","76.10","70.00","76.30","37.50","上棚","2","",""]
["2023-09-15 11:16:28","76.60","70.00","76.60","37.50","上棚","2","",""]
["2023-09-15 11:08:26","76.90","42.00","76.90","37.50","上棚","2","",""]
["2023-09-15 11:00:22","77.30","42.00","77.30","37.50","上棚","1","",""]
["2023-09-15 10:52:20","77.40","42.00","77.40","37.50","上棚","1","",""]
["2023-09-15 10:44:16","77.40","42.00","77.40","37.50","上棚","1","",""]
["2023-09-15 10:36:12","77.10","42.00","76.90","37.50","上棚","1","",""]
["2023-09-15 10:28:09","76.30","42.00","76.10","37.50","上棚","1","",""]
["2023-09-15 10:20:05","75.50","42.00","75.30","37.50","上棚","1","",""]
["2023-09-15 10:12:02","74.30","42.00","74.00","37.50","上棚","1","",""]
["2023-09-15 10:03:58","73.10","42.00","73.00","37.50","上棚","1","",""]
["2023-09-15 09:55:55","72.60","42.00","72.60","37.50","上棚","1","",""]
["2023-09-15 09:47:52","72.60","42.00","72.60","37.50","上棚","1","",""]
["2023-09-15 09:39:49","72.90","42.00","72.90","37.50","上棚","1","",""]
["2023-09-15 09:31:46","73.10","42.00","73.10","37.50","上棚","1","",""]
["2023-09-15 09:23:42","73.40","42.00","73.40","37.50","上棚","1","",""]
["2023-09-15 09:15:39","73.90","42.00","73.90","37.50","上棚","1","",""]
["2023-09-15 09:07:36","74.40","42.00","74.40","37.50","上棚","1","",""]
["2023-09-15 08:59:33","74.90","42.00","74.90","37.50","上棚","1","",""]
["2023-09-15 08:51:30","75.40","42.00","75.50","37.50","上棚","1","",""]
["2023-09-15 08:43:27","76.00","42.00","76.10","37.50","上棚","1","",""]
["2023-09-15 08:35:24","76.60","42.00","76.60","37.50","上棚","1","",""]
["2023-09-15 08:27:21","77.10","42.00","77.00","37.50","上棚","1","",""]
["2023-09-15 08:19:19","77.60","42.00","77.30","37.50","上棚","1","",""]
["2023-09-15 08:11:15","77.50","42.00","77.30","37.50","上棚","1","",""]
["2023-09-15 08:03:12","80.50","42.00","81.40","37.50","上棚","1","",""]
["2023-09-15 07:55:09","82.70","42.00","82.70","37.50","上棚","1","",""]
["2023-09-15 07:47:06","83.30","42.00","83.30","37.50","上棚","1","",""]
["2023-09-15 07:39:02","83.90","42.00","83.90","37.50","上棚","1","",""]
["2023-09-15 07:30:59","84.20","42.00","83.90","37.50","上棚","1","",""]
["2023-09-15 07:22:57","84.30","42.00","84.00","37.50","上棚","1","",""]
["2023-09-15 07:14:54","84.10","42.00","83.80","37.50","上棚","1","",""]
["2023-09-15 07:06:51","83.70","42.00","83.40","37.50","上棚","1","",""]
["2023-09-15 06:58:49","83.40","42.00","83.10","37.50","上棚","1","",""]
["2023-09-15 06:50:46","82.40","42.00","82.10","37.50","上棚","1","",""]
["2023-09-15 06:42:42","81.20","42.00","80.80","37.50","上棚","1","",""]
["2023-09-15 06:34:39","79.60","42.00","79.20","37.50","上棚","1","",""]
["2023-09-15 06:26:36","77.90","42.00","77.40","37.50","上棚","1","",""]
["2023-09-15 06:18:32","76.10","42.00","75.70","37.50","上棚","1","",""]
["2023-09-15 06:10:29","74.80","42.00","74.40","37.50","上棚","1","",""]
["2023-09-15 06:02:26","73.40","72.00","73.10","47.00","上棚","0","",""]
["2023-09-15 05:54:23","72.10","72.00","71.90","47.00","上棚","0","",""]
["2023-09-15 05:46:20","72.30","72.00","72.20","47.00","上棚","0","",""]
["2023-09-15 05:38:17","71.90","72.00","71.80","47.00","上棚","0","",""]
["2023-09-15 05:30:14","71.70","72.00","71.80","47.00","上棚","0","",""]
["2023-09-15 05:22:11","72.60","72.00","72.60","47.00","上棚","0","",""]
["2023-09-15 05:14:08","73.40","72.00","73.50","47.00","上棚","0","",""]
["2023-09-15 05:06:05","74.30","72.00","74.40","47.00","上棚","0","",""]
["2023-09-15 04:58:02","75.30","72.00","75.30","47.00","上棚","0","",""]
["2023-09-15 04:49:59","76.30","72.00","76.30","47.00","上棚","0","",""]
["2023-09-15 04:41:55","77.20","72.00","77.30","47.00","上棚","0","",""]
["2023-09-15 04:33:52","78.10","72.00","78.00","47.00","上棚","0","",""]
["2023-09-15 04:25:49","78.80","72.00","78.60","47.00","上棚","0","",""]
["2023-09-15 04:17:46","79.20","72.00","78.80","47.00","上棚","0","",""]
["2023-09-15 04:09:43","79.60","72.00","79.20","47.00","上棚","0","",""]
["2023-09-15 04:01:41","79.80","72.00","79.20","47.00","上棚","0","",""]
["2023-09-15 03:53:37","79.60","72.00","78.80","47.00","上棚","0","",""]
["2023-09-15 03:45:34","78.80","72.00","77.60","47.00","上棚","0","",""]
["2023-09-15 03:37:31","76.20","72.00","74.10","47.00","上棚","0","",""]
["2023-09-15 03:29:28","69.40","72.00","66.70","47.00","上棚","0","",""]
["2023-09-15 03:21:24","60.30","72.00","57.50","47.00","上棚","0","",""]
["2023-09-15 03:13:24","49.10","72.00","47.40","47.00","上棚","0","",""]
["2023-09-15 03:05:19","44.10","72.00","43.80","43.00","上棚","18","",""]
["2023-09-15 02:57:15","43.40","72.00","43.50","43.00","上棚","18","",""]
["2023-09-15 02:49:13","43.70","72.00","43.60","43.00","上棚","18","",""]
["2023-09-15 02:41:19","43.90","72.00","43.70","43.00","上棚","18","",""]
["2023-09-15 02:33:05","43.30","72.00","43.10","43.00","上棚","18","",""]
["2023-09-15 02:25:02","45.30","72.00","44.10","43.00","上棚","18","",""]
["2023-09-15 02:16:58","45.20","72.00","43.80","43.00","上棚","18","",""]
["2023-09-15 02:08:55","46.30","72.00","44.60","43.00","上棚","18","",""]
["2023-09-15 02:00:51","49.80","72.00","46.40","43.00","上棚","18","",""]
["2023-09-15 01:52:48","53.50","72.00","46.70","43.00","上棚","18","",""]
["2023-09-15 01:44:45","58.90","72.00","45.10","43.00","上棚","18","",""]
["2023-09-15 01:36:41","70.10","72.00","43.90","43.00","上棚","18","",""]
["2023-09-15 01:28:38","72.90","72.00","40.50","43.00","上棚","18","",""]
["2023-09-15 01:20:35","73.40","72.00","39.80","43.00","上棚","18","",""]
["2023-09-15 01:12:32","73.20","72.00","39.50","43.00","上棚","18","",""]
["2023-09-15 01:04:29","72.10","72.00","39.00","43.00","上棚","18","",""]
["2023-09-15 12:56:26","72.10","72.00","38.90","43.00","上棚","18","",""]
["2023-09-15 12:48:23","72.70","72.00","39.10","43.00","上棚","18","",""]
["2023-09-15 12:40:20","73.10","72.00","39.30","43.00","上棚","18","",""]
["2023-09-15 12:32:16","73.60","72.00","39.50","43.00","上棚","18","",""]
["2023-09-15 12:24:13","73.80","72.00","39.90","43.00","上棚","18","",""]
["2023-09-15 12:16:10","73.40","72.00","40.40","43.00","上棚","18","",""]
["2023-09-15 12:08:07","71.90","72.00","39.10","43.00","上棚","18","",""]
["2023-09-15 12:00:03","72.30","72.00","39.30","43.00","上棚","18","",""]
["2023-09-14 11:52:01","73.00","72.00","39.80","43.00","上棚","18","",""]
["2023-09-14 11:44:09","73.00","72.00","40.40","43.00","上棚","18","",""]
["2023-09-14 11:35:55","71.80","72.00","39.20","43.00","上棚","18","",""]
["2023-09-14 11:27:52","72.30","72.00","39.80","43.00","上棚","18","",""]
["2023-09-14 11:19:48","71.90","72.00","39.40","43.00","上棚","18","",""]
["2023-09-14 11:11:45","71.90","72.00","39.40","43.00","上棚","18","",""]
["2023-09-14 11:03:52","72.30","72.00","40.10","43.00","上棚","18","",""]
["2023-09-14 10:55:38","71.90","72.00","39.60","43.00","上棚","18","",""]
["2023-09-14 10:47:35","71.90","72.00","39.60","43.00","上棚","18","",""]
["2023-09-14 10:39:42","72.40","72.00","40.20","43.00","上棚","18","",""]
["2023-09-14 10:31:28","72.10","72.00","39.80","43.00","上棚","18","",""]
["2023-09-14 10:23:25","71.90","72.00","39.90","43.00","上棚","18","",""]
["2023-09-14 10:15:33","72.50","72.00","40.20","43.00","上棚","18","",""]
["2023-09-14 10:07:19","72.50","72.00","40.80","43.00","上棚","18","",""]
["2023-09-14 09:59:15","71.80","72.00","40.10","43.00","上棚","18","",""]
["2023-09-14 09:51:23","72.50","72.00","40.40","43.00","上棚","18","",""]
["2023-09-14 09:43:09","73.10","72.00","40.80","43.00","上棚","18","",""]
["2023-09-14 09:35:06","73.10","72.00","41.40","43.00","上棚","18","",""]
["2023-09-14 09:27:02","71.80","72.00","40.30","43.00","上棚","18","",""]
["2023-09-14 09:18:58","72.40","72.00","40.60","43.00","上棚","18","",""]
["2023-09-14 09:10:56","73.00","72.00","40.90","43.00","上棚","18","",""]
["2023-09-14 09:02:52","73.20","72.00","41.60","43.00","上棚","18","",""]
["2023-09-14 08:54:49","72.00","72.00","40.60","43.00","上棚","18","",""]
["2023-09-14 08:46:47","72.40","72.00","40.90","43.00","上棚","18","",""]
["2023-09-14 08:38:43","73.10","72.00","41.30","43.00","上棚","18","",""]
["2023-09-14 08:30:39","73.50","72.00","41.90","43.00","上棚","18","",""]
["2023-09-14 08:22:35","72.30","72.00","40.90","43.00","上棚","18","",""]
["2023-09-14 08:14:31","72.10","72.00","41.00","43.00","上棚","18","",""]
["2023-09-14 08:06:28","72.90","72.00","41.40","43.00","上棚","18","",""]
["2023-09-14 07:58:25","72.70","72.00","41.80","43.00","上棚","18","",""]
["2023-09-14 07:50:23","71.60","72.00","40.90","43.00","上棚","18","",""]
["2023-09-14 07:42:20","72.50","72.00","41.40","43.00","上棚","18","",""]
["2023-09-14 07:34:26","73.70","72.00","41.90","43.00","上棚","18","",""]
["2023-09-14 07:26:12","74.80","72.00","42.20","43.00","上棚","18","",""]
["2023-09-14 07:18:09","75.40","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 07:10:06","74.60","72.00","43.20","43.00","上棚","18","",""]
["2023-09-14 07:02:02","72.80","72.00","42.10","43.00","上棚","18","",""]
["2023-09-14 06:53:59","69.60","72.00","40.50","43.00","上棚","18","",""]
["2023-09-14 06:45:55","66.40","72.00","38.10","43.00","上棚","18","",""]
["2023-09-14 06:37:52","60.80","72.00","32.80","43.00","上棚","18","",""]
["2023-09-14 06:29:49","62.70","72.00","34.40","43.00","上棚","18","",""]
["2023-09-14 06:21:46","73.10","72.00","42.10","43.00","上棚","18","",""]
["2023-09-14 06:13:43","73.40","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 06:05:40","72.00","72.00","41.60","43.00","上棚","18","",""]
["2023-09-14 05:57:37","72.30","72.00","41.90","43.00","上棚","18","",""]
["2023-09-14 05:49:34","73.10","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 05:41:31","73.20","72.00","42.60","43.00","上棚","18","",""]
["2023-09-14 05:33:28","71.90","72.00","41.90","43.00","上棚","18","",""]
["2023-09-14 05:25:25","72.40","72.00","42.20","43.00","上棚","18","",""]
["2023-09-14 05:17:21","72.70","72.00","42.60","43.00","上棚","18","",""]
["2023-09-14 05:09:18","71.70","72.00","42.10","43.00","上棚","18","",""]
["2023-09-14 05:01:15","72.10","72.00","42.30","43.00","上棚","18","",""]
["2023-09-14 04:53:12","71.70","72.00","42.20","43.00","上棚","18","",""]
["2023-09-14 04:45:08","71.80","72.00","42.30","43.00","上棚","18","",""]
["2023-09-14 04:37:06","72.10","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 04:29:02","71.70","72.00","42.30","43.00","上棚","18","",""]
["2023-09-14 04:20:58","72.00","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 04:12:55","71.90","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 04:04:51","71.80","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 03:56:49","72.30","72.00","42.70","43.00","上棚","18","",""]
["2023-09-14 03:48:46","71.80","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 03:40:44","72.10","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 03:32:40","72.10","72.00","42.70","43.00","上棚","18","",""]
["2023-09-14 03:24:37","71.90","72.00","42.60","43.00","上棚","18","",""]
["2023-09-14 03:16:33","72.20","72.00","42.60","43.00","上棚","18","",""]
["2023-09-14 03:08:30","71.60","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 03:00:27","72.30","72.00","43.00","43.00","上棚","18","",""]
["2023-09-14 02:52:24","72.20","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 02:44:20","72.10","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 02:36:17","71.80","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 02:28:13","72.10","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 02:20:09","71.80","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 02:12:07","72.10","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 02:04:03","71.80","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 01:56:01","72.10","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 01:47:58","71.90","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 01:39:56","71.90","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 01:31:52","72.40","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 01:23:48","72.40","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 01:15:45","72.30","72.00","43.30","43.00","上棚","18","",""]
["2023-09-14 01:07:42","71.90","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 12:59:39","71.80","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 12:51:35","71.80","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 12:43:31","71.80","72.00","42.50","43.00","上棚","18","",""]
["2023-09-14 12:35:29","71.90","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 12:27:25","71.90","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 12:19:22","72.10","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 12:11:19","71.90","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 12:03:16","72.10","72.00","43.20","43.00","上棚","18","",""]
["2023-09-14 11:55:12","72.30","72.00","42.60","43.00","上棚","18","",""]
["2023-09-14 11:47:08","71.30","72.00","43.20","43.00","上棚","18","",""]
["2023-09-14 11:39:05","69.60","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 11:31:02","69.30","72.00","43.00","43.00","上棚","18","",""]
["2023-09-14 11:22:59","68.80","72.00","42.40","43.00","上棚","18","",""]
["2023-09-14 11:14:56","68.60","72.00","43.30","43.00","上棚","18","",""]
["2023-09-14 11:06:52","68.00","72.00","43.30","43.00","上棚","18","",""]
["2023-09-14 10:58:49","67.20","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 10:50:45","67.10","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 10:42:42","67.30","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 10:34:38","67.60","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 10:26:35","67.90","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 10:18:32","68.20","72.00","43.20","43.00","上棚","18","",""]
["2023-09-14 10:10:29","68.40","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 10:02:26","68.60","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 09:54:22","69.10","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 09:46:19","69.40","72.00","42.90","43.00","上棚","18","",""]
["2023-09-14 09:38:16","69.90","72.00","43.30","43.00","上棚","18","",""]
["2023-09-14 09:30:13","70.40","72.00","43.30","43.00","上棚","18","",""]
["2023-09-14 09:22:10","70.60","72.00","43.10","43.00","上棚","18","",""]
["2023-09-14 09:14:07","70.60","72.00","42.30","43.00","上棚","18","",""]
["2023-09-14 09:06:04","71.10","72.00","42.80","43.00","上棚","18","",""]
["2023-09-14 08:58:01","71.60","72.00","43.40","43.00","上棚","17","",""]
["2023-09-14 08:49:58","71.00","71.70","42.70","42.90","上棚","17","",""]
["2023-09-14 08:41:55","70.90","71.40","43.00","42.80","上棚","17","",""]
["2023-09-14 08:33:52","70.50","70.80","42.40","42.70","上棚","17","",""]
["2023-09-14 08:25:49","69.90","70.50","42.00","42.60","上棚","17","",""]
["2023-09-14 08:17:46","70.10","70.20","42.80","42.50","上棚","17","",""]
["2023-09-14 08:09:43","69.40","69.60","42.10","42.40","上棚","17","",""]
["2023-09-14 08:01:41","69.50","69.30","42.70","42.30","上棚","17","",""]
["2023-09-14 07:53:38","68.70","69.00","41.90","42.20","上棚","17","",""]
["2023-09-14 07:45:35","68.30","68.40","42.30","42.10","上棚","17","",""]
["2023-09-14 07:37:32","68.10","68.10","41.80","42.00","上棚","17","",""]
["2023-09-14 07:29:29","67.00","67.80","42.30","41.90","上棚","17","",""]
["2023-09-14 07:21:26","66.70","67.20","41.80","41.80","上棚","17","",""]
["2023-09-14 07:13:24","66.30","66.90","41.80","41.70","上棚","17","",""]
["2023-09-14 07:05:21","66.20","66.60","41.90","41.60","上棚","17","",""]
["2023-09-14 06:57:19","66.00","66.00","41.80","41.50","上棚","17","",""]
["2023-09-14 06:49:15","65.10","65.70","41.20","41.40","上棚","17","",""]
["2023-09-14 06:41:12","65.10","65.40","41.00","41.30","上棚","17","",""]
["2023-09-14 06:33:10","64.50","64.80","41.60","41.20","上棚","17","",""]
["2023-09-14 06:25:07","64.80","64.50","41.60","41.10","上棚","17","",""]
["2023-09-14 06:17:03","63.80","63.90","40.90","40.90","上棚","17","",""]
["2023-09-14 06:09:00","63.60","63.60","40.80","40.90","上棚","17","",""]
["2023-09-14 06:00:57","62.80","63.30","40.60","40.80","上棚","17","",""]
["2023-09-14 05:52:55","63.00","62.70","40.50","40.60","上棚","17","",""]
["2023-09-14 05:44:52","61.20","62.40","40.30","40.60","上棚","17","",""]
["2023-09-14 05:36:49","59.90","60.00","39.90","40.00","上棚","16","",""]
["2023-09-14 05:28:46","60.00","60.00","40.00","40.00","上棚","16","",""]
["2023-09-14 05:20:43","59.90","60.00","40.00","40.00","上棚","16","",""]
["2023-09-14 05:12:40","60.10","60.00","40.30","40.00","上棚","16","",""]
["2023-09-14 05:04:38","60.10","60.00","40.10","40.00","上棚","16","",""]
["2023-09-14 04:56:35","59.90","60.00","39.80","40.00","上棚","16","",""]
["2023-09-14 04:48:33","59.80","60.00","39.70","40.00","上棚","16","",""]
["2023-09-14 04:40:29","60.00","60.00","39.90","40.00","上棚","16","",""]
["2023-09-14 04:32:27","60.40","60.00","40.30","40.00","上棚","16","",""]
["2023-09-14 04:24:22","59.70","60.00","39.40","40.00","上棚","16","",""]
["2023-09-14 04:16:19","60.00","60.00","39.90","40.00","上棚","16","",""]
["2023-09-14 04:08:17","60.20","60.00","40.10","40.00","上棚","16","",""]
["2023-09-14 04:00:22","60.10","60.00","39.70","40.00","上棚","16","",""]
["2023-09-14 03:52:09","60.00","60.00","39.80","40.00","上棚","16","",""]
["2023-09-14 03:44:06","60.30","60.00","39.90","40.00","上棚","16","",""]
["2023-09-14 03:36:02","60.30","60.00","40.20","40.00","上棚","16","",""]
["2023-09-14 03:28:00","60.10","60.00","39.60","40.00","上棚","16","",""]
["2023-09-14 03:19:57","60.40","60.00","40.30","40.00","上棚","16","",""]
["2023-09-14 03:11:54","59.80","60.00","39.50","40.00","上棚","16","",""]
["2023-09-14 03:03:50","60.10","60.00","39.80","40.00","上棚","16","",""]
["2023-09-14 02:55:57","60.20","60.00","40.30","40.00","上棚","16","",""]
["2023-09-14 02:47:43","60.10","60.00","39.80","40.00","上棚","16","",""]
["2023-09-14 02:39:39","59.80","60.00","39.80","40.00","上棚","16","",""]
["2023-09-14 02:31:36","60.20","60.00","39.90","40.00","上棚","16","",""]
["2023-09-14 02:23:33","59.20","60.00","39.50","40.00","上棚","16","",""]
["2023-09-14 02:15:29","58.60","60.00","39.80","40.00","上棚","16","",""]
["2023-09-14 02:07:26","58.80","60.00","39.90","40.00","上棚","16","",""]
["2023-09-14 01:59:23","59.10","60.00","40.00","40.00","上棚","16","",""]
["2023-09-14 01:51:20","59.30","60.00","40.10","40.00","上棚","16","",""]
["2023-09-14 01:43:16","59.50","60.00","40.30","40.00","上棚","16","",""]
["2023-09-14 01:35:13","59.30","60.00","39.60","40.00","上棚","16","",""]
["2023-09-14 01:27:11","59.50","60.00","39.80","40.00","上棚","16","",""]
["2023-09-14 01:19:07","59.90","60.00","40.30","40.00","上棚","16","",""]
["2023-09-14 01:11:04","59.90","60.00","40.30","40.00","上棚","16","",""]
["2023-09-14 01:03:01","59.90","60.00","39.90","40.00","上棚","16","",""]
["2023-09-14 12:54:58","59.80","60.00","40.30","40.00","上棚","15","",""]
["2023-09-14 12:46:54","59.10","59.00","39.80","39.80","上棚","15","",""]
["2023-09-14 12:38:51","58.30","58.50","39.40","39.70","上棚","15","",""]
["2023-09-14 12:30:47","57.70","58.00","39.40","39.60","上棚","15","",""]
["2023-09-14 12:22:44","57.40","57.00","39.60","39.40","上棚","15","",""]
["2023-09-14 12:14:41","56.60","56.50","39.10","39.30","上棚","15","",""]
["2023-09-14 12:06:39","55.60","56.00","38.80","39.20","上棚","15","",""]
["2023-09-13 11:58:35","55.10","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 11:50:31","55.10","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 11:42:29","55.50","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 11:34:25","55.10","55.00","39.00","39.00","上棚","14","",""]
["2023-09-13 11:26:21","55.20","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 11:18:29","55.20","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 11:10:15","55.00","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 11:02:12","55.20","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 10:54:12","55.40","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 10:46:07","55.90","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 10:38:13","55.30","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 10:30:00","55.00","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 10:21:55","55.10","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 10:13:52","55.10","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 10:05:49","55.50","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 09:57:45","55.00","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 09:49:43","55.00","55.00","39.00","39.00","上棚","14","",""]
["2023-09-13 09:41:41","54.90","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 09:33:36","54.90","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 09:25:34","55.10","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 09:17:30","54.90","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 09:09:27","55.30","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 09:01:22","54.90","55.00","38.50","39.00","上棚","14","",""]
["2023-09-13 08:53:19","54.90","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 08:45:26","55.30","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 08:37:12","54.90","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 08:29:10","55.10","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 08:21:07","55.00","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 08:13:03","55.40","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 08:04:59","54.80","55.00","38.60","39.00","上棚","14","",""]
["2023-09-13 07:56:56","55.10","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 07:49:03","55.70","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 07:40:49","55.10","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 07:32:45","55.10","55.00","38.60","39.00","上棚","14","",""]
["2023-09-13 07:24:41","55.40","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 07:16:39","54.80","55.00","38.60","39.00","上棚","14","",""]
["2023-09-13 07:08:36","55.30","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 07:00:42","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 06:52:29","54.80","55.00","38.50","39.00","上棚","14","",""]
["2023-09-13 06:44:26","54.90","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 06:36:33","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 06:28:19","54.90","55.00","39.00","39.00","上棚","14","",""]
["2023-09-13 06:20:16","54.60","55.00","38.50","39.00","上棚","14","",""]
["2023-09-13 06:12:12","54.90","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 06:04:08","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 05:56:05","55.20","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 05:48:01","55.20","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 05:39:58","54.90","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 05:31:54","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 05:23:51","54.90","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 05:15:47","54.70","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 05:07:44","55.00","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 04:59:40","54.70","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 04:51:37","55.20","55.00","39.40","39.00","上棚","14","",""]
["2023-09-13 04:43:33","55.00","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 04:35:31","55.00","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 04:27:27","55.10","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 04:19:24","54.90","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 04:11:20","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 04:03:17","55.30","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 03:55:13","54.60","55.00","38.50","39.00","上棚","14","",""]
["2023-09-13 03:47:10","55.20","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 03:39:07","55.30","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 03:31:04","55.30","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 03:23:00","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 03:14:57","54.90","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 03:06:54","55.10","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 02:58:52","55.10","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 02:50:48","54.60","55.00","38.60","39.00","上棚","14","",""]
["2023-09-13 02:42:44","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 02:34:41","55.30","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 02:26:37","54.70","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 02:18:33","55.10","55.00","39.40","39.00","上棚","14","",""]
["2023-09-13 02:10:30","54.60","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 02:02:26","55.30","55.00","39.40","39.00","上棚","14","",""]
["2023-09-13 01:54:23","54.80","55.00","38.60","39.00","上棚","14","",""]
["2023-09-13 01:46:21","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 01:38:17","54.90","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 01:30:13","54.90","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 01:22:11","55.30","55.00","39.40","39.00","上棚","14","",""]
["2023-09-13 01:14:09","54.80","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 01:06:04","54.90","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 12:58:00","55.00","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 12:49:57","54.90","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 12:41:53","54.80","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 12:33:50","54.90","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 12:25:47","54.80","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 12:17:43","54.90","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 12:09:40","55.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 12:01:36","55.10","55.00","39.40","39.00","上棚","14","",""]
["2023-09-13 11:53:34","54.90","55.00","39.40","39.00","上棚","14","",""]
["2023-09-13 11:45:30","54.90","55.00","39.30","39.00","上棚","14","",""]
["2023-09-13 11:37:27","53.90","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 11:29:23","52.90","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 11:21:21","51.30","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 11:13:17","50.70","55.00","39.20","39.00","上棚","14","",""]
["2023-09-13 11:05:14","50.80","55.00","39.10","39.00","上棚","14","",""]
["2023-09-13 10:57:11","50.90","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 10:49:08","50.90","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 10:41:05","51.20","55.00","38.90","39.00","上棚","14","",""]
["2023-09-13 10:33:02","51.10","55.00","38.40","39.00","上棚","14","",""]
["2023-09-13 10:24:58","51.50","55.00","38.70","39.00","上棚","14","",""]
["2023-09-13 10:16:55","51.80","55.00","38.80","39.00","上棚","14","",""]
["2023-09-13 10:08:51","52.10","55.00","39.10","38.90","上棚","14","",""]
["2023-09-13 10:00:49","52.20","55.00","38.90","38.90","上棚","14","",""]
["2023-09-13 09:52:45","52.20","54.90","38.70","38.90","上棚","13","",""]
["2023-09-13 09:44:42","52.50","54.80","38.90","38.90","上棚","13","",""]
["2023-09-13 09:36:38","52.60","54.70","38.60","38.90","上棚","13","",""]
["2023-09-13 09:28:35","52.80","54.50","38.80","38.80","上棚","13","",""]
["2023-09-13 09:20:32","52.90","54.40","38.60","38.80","上棚","13","",""]
["2023-09-13 09:12:29","53.40","54.30","39.20","38.80","上棚","13","",""]
["2023-09-13 09:04:26","53.60","54.10","38.90","38.80","上棚","13","",""]
["2023-09-13 08:56:23","53.60","54.00","38.60","38.80","上棚","13","",""]
["2023-09-13 08:48:20","53.70","53.90","38.70","38.70","上棚","13","",""]
["2023-09-13 08:40:16","53.80","53.70","39.00","38.70","上棚","13","",""]
["2023-09-13 08:32:13","53.30","53.60","39.10","38.70","上棚","13","",""]
["2023-09-13 08:24:11","53.30","53.50","38.90","38.70","上棚","13","",""]
["2023-09-13 08:16:07","53.20","53.30","38.70","38.60","上棚","13","",""]
["2023-09-13 08:08:04","53.10","53.20","38.60","38.60","上棚","13","",""]
["2023-09-13 08:00:01","52.80","53.00","38.40","38.60","上棚","13","",""]
["2023-09-13 07:51:58","52.80","52.90","38.50","38.60","上棚","13","",""]
["2023-09-13 07:43:55","52.90","52.80","38.60","38.60","上棚","13","",""]
["2023-09-13 07:35:52","52.90","52.70","38.90","38.50","上棚","13","",""]
["2023-09-13 07:27:49","52.60","52.50","38.80","38.50","上棚","13","",""]
["2023-09-13 07:19:46","52.30","52.40","38.50","38.50","上棚","13","",""]
["2023-09-13 07:11:43","52.20","52.30","38.40","38.50","上棚","13","",""]
["2023-09-13 07:03:40","51.90","52.10","38.10","38.40","上棚","13","",""]
["2023-09-13 06:55:37","52.30","52.00","38.40","38.40","上棚","13","",""]
["2023-09-13 06:47:35","51.60","51.90","38.70","38.40","上棚","13","",""]
["2023-09-13 06:39:32","50.70","50.80","37.90","38.20","上棚","13","",""]
["2023-09-13 06:31:29","50.80","50.70","38.30","38.20","上棚","13","",""]
["2023-09-13 06:23:25","50.90","50.70","38.60","38.20","上棚","13","",""]
["2023-09-13 06:15:22","50.40","50.50","38.20","38.20","上棚","13","",""]
["2023-09-13 06:07:18","50.80","50.50","38.60","38.20","上棚","13","",""]
["2023-09-13 05:59:15","50.20","50.30","38.20","38.20","上棚","13","",""]
["2023-09-13 05:51:12","50.40","50.30","38.40","38.20","上棚","13","",""]
["2023-09-13 05:43:09","50.30","50.20","38.60","38.10","上棚","13","",""]
["2023-09-13 05:35:06","50.10","50.10","38.20","38.10","上棚","13","",""]
["2023-09-13 05:27:03","50.40","50.00","38.50","38.10","上棚","13","",""]
["2023-09-13 05:19:00","50.00","49.90","37.90","38.10","上棚","13","",""]
["2023-09-13 05:10:57","49.80","49.80","38.40","38.10","上棚","13","",""]
["2023-09-13 05:02:54","49.60","49.70","37.90","38.10","上棚","13","",""]
["2023-09-13 04:54:50","49.40","49.70","38.40","38.10","上棚","13","",""]
["2023-09-13 04:46:48","50.00","49.50","37.90","38.00","上棚","13","",""]
["2023-09-13 04:38:44","50.90","49.50","38.40","38.00","上棚","13","",""]
["2023-09-13 04:30:41","50.40","50.80","38.10","38.30","上棚","13","",""]
["2023-09-13 04:22:38","50.30","50.20","38.00","38.20","上棚","13","",""]
["2023-09-13 04:14:35","50.10","49.90","38.40","38.10","上棚","13","",""]
["2023-09-13 04:06:32","49.40","49.60","37.90","38.10","上棚","13","",""]
["2023-09-13 03:58:28","49.10","49.00","37.90","38.00","上棚","12","",""]
["2023-09-13 03:50:25","49.30","49.00","38.30","38.00","上棚","12","",""]
["2023-09-13 03:42:22","49.00","49.00","37.80","38.00","上棚","12","",""]
["2023-09-13 03:34:19","49.30","49.00","38.40","38.00","上棚","12","",""]
["2023-09-13 03:26:16","49.10","49.00","37.80","38.00","上棚","12","",""]
["2023-09-13 03:18:13","49.30","49.00","38.40","38.00","上棚","12","",""]
["2023-09-13 03:10:11","49.00","49.00","37.80","38.00","上棚","12","",""]
["2023-09-13 03:02:08","49.30","49.00","38.00","37.90","上棚","12","",""]
["2023-09-13 02:54:05","49.70","49.00","38.30","37.90","上棚","11","",""]
["2023-09-13 02:46:01","49.10","48.90","38.20","37.90","上棚","11","",""]
["2023-09-13 02:37:58","49.20","48.90","37.90","37.90","上棚","11","",""]
["2023-09-13 02:29:55","48.60","48.90","37.70","37.90","上棚","11","",""]
["2023-09-13 02:21:52","49.00","48.80","37.90","37.80","上棚","11","",""]
["2023-09-13 02:13:50","48.90","48.80","38.10","37.80","上棚","11","",""]
["2023-09-13 02:05:48","48.80","48.70","37.60","37.80","上棚","11","",""]
["2023-09-13 01:57:44","48.50","48.70","38.20","37.80","上棚","11","",""]
["2023-09-13 01:49:41","48.30","48.60","37.60","37.80","上棚","11","",""]
["2023-09-13 01:41:38","48.40","48.60","37.90","37.70","上棚","11","",""]
["2023-09-13 01:33:34","48.40","48.50","37.80","37.70","上棚","11","",""]
["2023-09-13 01:25:31","48.10","48.50","37.40","37.70","上棚","11","",""]
["2023-09-13 01:17:29","48.30","48.50","37.90","37.70","上棚","11","",""]
["2023-09-13 01:09:26","48.20","48.40","37.50","37.60","上棚","11","",""]
["2023-09-13 01:01:23","48.20","48.40","38.00","37.60","上棚","11","",""]
["2023-09-13 12:53:19","47.90","48.30","37.40","37.60","上棚","11","",""]
["2023-09-13 12:45:16","48.20","48.30","38.10","37.60","上棚","11","",""]
["2023-09-13 12:37:13","48.00","48.20","37.30","37.60","上棚","11","",""]
["2023-09-13 12:29:10","48.30","48.20","37.90","37.50","上棚","11","",""]
["2023-09-13 12:21:06","47.90","48.10","37.30","37.50","上棚","11","",""]
["2023-09-13 12:13:04","48.10","48.10","37.50","37.50","上棚","11","",""]
["2023-09-13 12:05:01","48.40","48.00","37.90","37.50","上棚","11","",""]
["2023-09-12 11:56:58","47.80","48.00","37.60","37.50","上棚","10","",""]
["2023-09-12 11:48:56","48.10","48.00","37.30","37.50","上棚","10","",""]
["2023-09-12 11:40:51","48.10","48.00","37.70","37.50","上棚","10","",""]
["2023-09-12 11:32:49","48.00","48.00","37.80","37.50","上棚","10","",""]
["2023-09-12 11:24:45","47.90","48.00","37.30","37.50","上棚","10","",""]
["2023-09-12 11:16:53","47.80","48.00","37.40","37.50","上棚","10","",""]
["2023-09-12 11:08:40","48.10","48.00","37.90","37.50","上棚","10","",""]
["2023-09-12 11:00:36","48.00","48.00","37.80","37.50","上棚","10","",""]
["2023-09-12 10:52:32","47.80","48.00","37.30","37.50","上棚","10","",""]
["2023-09-12 10:44:40","48.10","48.00","37.60","37.50","上棚","10","",""]
["2023-09-12 10:36:26","48.10","48.00","37.90","37.50","上棚","10","",""]
["2023-09-12 10:28:22","48.10","48.00","37.60","37.50","上棚","10","",""]
["2023-09-12 10:20:19","47.90","48.00","37.30","37.50","上棚","10","",""]
["2023-09-12 10:12:15","48.30","48.00","37.90","37.50","上棚","10","",""]
["2023-09-12 10:04:13","48.10","48.00","37.80","37.50","上棚","10","",""]
["2023-09-12 09:56:09","47.90","48.00","37.30","37.50","上棚","10","",""]
["2023-09-12 09:48:06","48.20","48.00","37.90","37.50","上棚","10","",""]
["2023-09-12 09:40:02","47.90","48.00","37.60","37.50","上棚","10","",""]
["2023-09-12 09:32:09","47.90","48.00","37.50","37.50","上棚","10","",""]
["2023-09-12 09:23:56","48.30","48.00","37.80","37.50","上棚","10","",""]
["2023-09-12 09:15:53","47.90","48.00","37.40","37.50","上棚","10","",""]
["2023-09-12 09:07:49","48.20","48.00","37.90","37.50","上棚","10","",""]
["2023-09-12 08:59:46","47.90","48.00","37.20","37.50","上棚","10","",""]
["2023-09-12 08:51:43","48.10","48.00","37.70","37.50","上棚","10","",""]
["2023-09-12 08:43:40","48.30","48.00","37.90","37.50","上棚","10","",""]
["2023-09-12 08:35:36","47.90","48.00","37.20","37.50","上棚","10","",""]
["2023-09-12 08:27:34","48.30","48.00","38.00","37.50","上棚","10","",""]
["2023-09-12 08:19:30","47.90","48.00","37.30","37.50","上棚","10","",""]
["2023-09-12 08:11:27","48.10","48.00","37.60","37.50","上棚","10","",""]
["2023-09-12 08:03:33","48.20","48.00","37.90","37.50","上棚","10","",""]
["2023-09-12 07:55:20","47.80","48.00","37.20","37.50","上棚","9","",""]
["2023-09-12 07:47:17","48.10","47.90","37.90","37.50","上棚","9","",""]
["2023-09-12 07:39:12","47.80","47.70","37.60","37.50","上棚","9","",""]
["2023-09-12 07:31:10","47.60","47.60","37.50","37.50","上棚","9","",""]
["2023-09-12 07:23:06","47.80","47.40","37.90","37.50","上棚","9","",""]
["2023-09-12 07:15:03","47.30","47.30","37.40","37.50","上棚","9","",""]
["2023-09-12 07:07:00","47.50","47.20","37.90","37.50","上棚","9","",""]
["2023-09-12 06:58:57","47.30","47.00","37.80","37.50","上棚","9","",""]
["2023-09-12 06:50:53","47.00","46.90","37.80","37.50","上棚","9","",""]
["2023-09-12 06:42:50","46.90","46.80","37.50","37.50","上棚","9","",""]
["2023-09-12 06:34:46","46.90","46.60","37.90","37.50","上棚","9","",""]
["2023-09-12 06:26:43","46.30","46.50","37.30","37.50","上棚","9","",""]
["2023-09-12 06:18:40","46.40","46.40","37.90","37.50","上棚","9","",""]
["2023-09-12 06:10:37","46.30","46.20","37.40","37.50","上棚","9","",""]
["2023-09-12 06:02:33","46.40","46.10","38.00","37.50","上棚","9","",""]
["2023-09-12 05:54:31","45.90","46.00","37.60","37.50","上棚","8","",""]
["2023-09-12 05:46:27","45.90","46.00","37.40","37.50","上棚","8","",""]
["2023-09-12 05:38:24","46.30","46.00","38.00","37.50","上棚","8","",""]
["2023-09-12 05:30:20","46.10","46.00","37.60","37.50","上棚","8","",""]
["2023-09-12 05:22:17","45.90","46.00","37.30","37.50","上棚","8","",""]
["2023-09-12 05:14:14","45.90","46.00","37.40","37.50","上棚","8","",""]
["2023-09-12 05:06:11","46.40","46.00","37.90","37.50","上棚","8","",""]
["2023-09-12 04:58:07","46.20","46.00","37.50","37.50","上棚","8","",""]
["2023-09-12 04:50:04","46.10","46.00","37.70","37.50","上棚","8","",""]
["2023-09-12 04:42:00","46.10","46.00","37.50","37.50","上棚","8","",""]
["2023-09-12 04:33:57","46.30","46.00","37.90","37.50","上棚","8","",""]
["2023-09-12 04:25:53","46.30","46.00","37.50","37.50","上棚","8","",""]
["2023-09-12 04:17:50","46.10","46.00","37.60","37.50","上棚","8","",""]
["2023-09-12 04:09:46","46.20","46.00","37.70","37.50","上棚","8","",""]
["2023-09-12 04:01:43","46.10","46.00","37.60","37.50","上棚","8","",""]
["2023-09-12 03:53:39","46.30","46.00","37.60","37.50","上棚","8","",""]
["2023-09-12 03:45:37","46.10","46.00","37.50","37.50","上棚","8","",""]
["2023-09-12 03:37:33","46.20","46.00","37.50","37.50","上棚","8","",""]
["2023-09-12 03:29:30","46.20","46.00","37.40","37.50","上棚","8","",""]
["2023-09-12 03:21:26","46.10","46.00","37.50","37.50","上棚","8","",""]
["2023-09-12 03:13:23","46.20","46.00","37.50","37.50","上棚","8","",""]
["2023-09-12 03:05:19","46.00","46.00","37.40","37.50","上棚","8","",""]
["2023-09-12 02:57:17","46.10","46.00","37.40","37.50","上棚","7","",""]
["2023-09-12 02:49:13","46.00","46.00","37.60","37.50","上棚","7","",""]
["2023-09-12 02:41:10","46.10","45.90","37.80","37.50","上棚","7","",""]
["2023-09-12 02:33:06","45.90","45.80","37.90","37.50","上棚","7","",""]
["2023-09-12 02:25:03","45.90","45.80","37.90","37.50","上棚","7","",""]
["2023-09-12 02:16:59","45.70","45.70","37.70","37.50","上棚","7","",""]
["2023-09-12 02:08:56","45.40","45.60","37.40","37.50","上棚","7","",""]
["2023-09-12 02:00:53","45.90","45.60","37.60","37.50","上棚","7","",""]
["2023-09-12 01:52:50","45.80","45.50","37.80","37.50","上棚","7","",""]
["2023-09-12 01:44:47","45.60","45.40","37.50","37.50","上棚","7","",""]
["2023-09-12 01:36:43","45.30","45.40","37.30","37.50","上棚","7","",""]
["2023-09-12 01:28:40","45.60","45.30","37.50","37.50","上棚","7","",""]
["2023-09-12 01:20:37","45.40","45.20","37.80","37.50","上棚","7","",""]
["2023-09-12 01:12:35","45.30","45.20","37.80","37.50","上棚","7","",""]
["2023-09-12 01:04:31","45.10","45.10","37.50","37.50","上棚","7","",""]
["2023-09-12 12:56:28","44.90","45.00","37.30","37.50","上棚","6","",""]
["2023-09-12 12:48:24","45.20","45.00","37.70","37.50","上棚","6","",""]
["2023-09-12 12:40:21","45.30","45.00","37.80","37.50","上棚","6","",""]
["2023-09-12 12:32:17","45.50","45.00","37.80","37.50","上棚","6","",""]
["2023-09-12 12:24:13","45.10","45.00","37.90","37.50","上棚","6","",""]
["2023-09-12 12:16:10","45.60","45.00","38.00","37.50","上棚","6","",""]
["2023-09-12 12:08:07","46.90","45.00","37.20","37.50","上棚","6","",""]
["2023-09-12 12:00:04","47.30","45.00","43.40","37.50","上棚","6","",""]
["2023-09-12 10:47:34","45.10","45.00","37.80","37.50","上棚","6","",""]
["2023-09-12 10:39:31","45.10","45.00","37.70","37.50","上棚","6","",""]
["2023-09-12 10:31:27","45.00","45.00","37.70","37.50","上棚","6","",""]
["2023-09-12 10:23:24","45.10","45.00","37.60","37.50","上棚","6","",""]
["2023-09-12 10:15:20","45.10","45.00","37.70","37.50","上棚","6","",""]
["2023-09-12 10:07:17","45.00","45.00","37.60","37.50","上棚","6","",""]
["2023-09-12 09:59:13","45.20","45.00","37.80","37.50","上棚","6","",""]
["2023-09-12 09:51:10","45.20","45.00","37.90","37.50","上棚","6","",""]
["2023-09-12 09:43:06","45.10","45.00","37.80","37.50","上棚","6","",""]
["2023-09-12 09:35:03","44.90","45.00","37.90","37.50","上棚","6","",""]
["2023-09-12 09:27:01","45.10","45.00","37.90","37.50","上棚","6","",""]
["2023-09-12 09:18:58","45.20","45.00","37.80","37.50","上棚","5","",""]
["2023-09-12 09:10:55","44.90","44.90","37.90","37.50","上棚","5","",""]
["2023-09-12 09:02:52","44.90","44.80","37.90","37.50","上棚","5","",""]
["2023-09-12 08:54:49","44.80","44.60","37.90","37.50","上棚","5","",""]
["2023-09-12 08:46:46","44.60","44.50","37.90","37.50","上棚","5","",""]
["2023-09-12 08:38:43","44.60","44.40","37.90","37.50","上棚","5","",""]
["2023-09-12 08:30:40","44.30","44.20","37.90","37.50","上棚","5","",""]
["2023-09-12 08:22:37","44.40","44.10","37.90","37.50","上棚","5","",""]
["2023-09-12 08:14:34","44.30","43.90","37.90","37.50","上棚","5","",""]
["2023-09-12 08:06:31","44.00","43.80","37.90","37.50","上棚","5","",""]
["2023-09-12 07:58:29","44.30","43.70","37.90","37.50","上棚","5","",""]
["2023-09-12 07:50:26","43.90","43.50","37.90","37.50","上棚","5","",""]
["2023-09-12 07:42:23","43.80","43.40","37.80","37.50","上棚","5","",""]
["2023-09-12 07:34:19","43.80","43.30","37.60","37.50","上棚","5","",""]
["2023-09-12 07:26:16","43.30","43.10","37.40","37.50","上棚","5","",""]
["2023-09-12 07:18:13","43.30","43.00","37.80","37.50","上棚","4","",""]
["2023-09-12 07:10:10","43.30","43.00","37.90","37.50","上棚","4","",""]
["2023-09-12 07:02:07","43.00","43.00","37.90","37.50","上棚","4","",""]
["2023-09-12 06:54:05","43.00","43.00","37.60","37.50","上棚","4","",""]
["2023-09-12 06:46:02","43.00","43.00","37.80","37.50","上棚","4","",""]
["2023-09-12 06:37:59","43.10","43.00","37.90","37.50","上棚","4","",""]
["2023-09-12 06:29:56","43.20","43.00","37.80","37.50","上棚","4","",""]
["2023-09-12 06:21:53","42.90","43.00","37.60","37.50","上棚","4","",""]
["2023-09-12 06:13:50","43.20","43.00","37.40","37.50","上棚","4","",""]
["2023-09-12 06:05:47","43.10","43.00","37.90","37.50","上棚","4","",""]
["2023-09-12 05:57:44","43.30","43.00","37.40","37.50","上棚","4","",""]
["2023-09-12 05:49:41","42.90","43.00","37.80","37.50","上棚","4","",""]
["2023-09-12 05:41:38","43.40","43.00","37.50","37.50","上棚","4","",""]
["2023-09-12 05:33:35","43.70","43.00","37.80","37.50","上棚","4","",""]
["2023-09-12 05:25:33","43.10","43.00","37.80","37.50","上棚","4","",""]
["2023-09-12 05:17:30","43.10","43.00","37.40","37.50","上棚","3","",""]
["2023-09-12 05:09:27","42.90","43.00","37.50","37.50","上棚","3","",""]
["2023-09-12 05:01:24","43.30","42.90","37.80","37.50","上棚","3","",""]
["2023-09-12 04:53:20","42.60","42.90","37.60","37.50","上棚","3","",""]
["2023-09-12 04:45:17","42.90","42.80","37.40","37.50","上棚","3","",""]
["2023-09-12 04:37:14","42.40","42.80","36.90","37.50","上棚","3","",""]
["2023-09-12 04:29:10","42.90","42.70","37.60","37.50","上棚","3","",""]
["2023-09-12 04:21:07","42.60","42.70","37.60","37.50","上棚","3","",""]
["2023-09-12 04:13:04","43.00","42.60","37.80","37.50","上棚","3","",""]
["2023-09-12 04:05:02","42.80","42.60","38.10","37.50","上棚","3","",""]
["2023-09-12 03:56:59","42.60","42.60","37.40","37.50","上棚","3","",""]
["2023-09-12 03:48:55","42.70","42.50","37.40","37.50","上棚","3","",""]
["2023-09-12 03:40:52","42.60","42.50","37.90","37.50","上棚","3","",""]
["2023-09-12 03:32:49","42.60","42.40","37.40","37.50","上棚","3","",""]
["2023-09-12 03:24:45","42.70","42.40","37.40","37.50","上棚","3","",""]
["2023-09-12 03:16:42","42.00","42.00","37.60","37.50","上棚","2","",""]
["2023-09-12 03:08:39","42.40","42.00","37.40","37.50","上棚","2","",""]
["2023-09-12 03:00:36","41.90","42.00","37.70","37.50","上棚","2","",""]
["2023-09-12 02:52:33","42.40","42.00","37.60","37.50","上棚","2","",""]
["2023-09-12 02:44:29","41.40","42.00","37.20","37.50","上棚","2","",""]
["2023-09-12 02:36:26","41.70","42.00","37.50","37.50","上棚","2","",""]
["2023-09-12 02:28:23","41.90","42.00","37.80","37.50","上棚","2","",""]
["2023-09-12 02:20:19","41.90","42.00","37.80","37.50","上棚","2","",""]
["2023-09-12 02:12:15","41.70","42.00","37.50","37.50","上棚","2","",""]
["2023-09-12 02:04:12","42.20","42.00","37.80","37.50","上棚","2","",""]
["2023-09-12 01:56:08","41.70","42.00","37.30","37.50","上棚","2","",""]
["2023-09-12 01:48:05","42.20","42.00","37.80","37.50","上棚","2","",""]
["2023-09-12 01:40:01","41.80","42.00","37.40","37.50","上棚","2","",""]
["2023-09-12 01:31:58","42.30","42.00","37.90","37.50","上棚","2","",""]
["2023-09-12 01:23:55","41.90","42.00","37.50","37.50","上棚","2","",""]
["2023-09-12 01:15:51","42.10","42.00","37.40","37.50","上棚","2","",""]
["2023-09-12 01:07:48","42.20","42.00","37.40","37.50","上棚","2","",""]
["2023-09-12 12:59:45","41.90","42.00","37.80","37.50","上棚","2","",""]
["2023-09-12 12:51:42","42.00","42.00","37.30","37.50","上棚","2","",""]
["2023-09-12 12:43:39","40.80","42.00","37.30","37.50","上棚","2","",""]
["2023-09-12 12:35:37","40.50","42.00","37.70","37.50","上棚","2","",""]
["2023-09-12 12:27:35","40.40","42.00","37.40","37.50","上棚","2","",""]
["2023-09-12 12:19:31","40.80","42.00","37.80","37.50","上棚","2","",""]
["2023-09-12 12:11:28","40.80","42.00","37.70","37.50","上棚","2","",""]
["2023-09-12 12:03:25","40.90","42.00","37.40","37.50","上棚","2","",""]
["2023-09-11 11:55:21","41.10","42.00","37.70","37.50","上棚","2","",""]
["2023-09-11 11:47:18","41.30","42.00","37.80","37.50","上棚","2","",""]
["2023-09-11 11:39:15","41.40","42.00","37.70","37.50","上棚","2","",""]
["2023-09-11 11:31:11","41.50","42.00","37.30","37.50","上棚","2","",""]
["2023-09-11 11:23:08","41.70","42.00","37.90","37.50","上棚","2","",""]
["2023-09-11 11:15:06","41.50","42.00","37.40","37.50","上棚","1","",""]
["2023-09-11 11:07:02","41.60","41.90","37.60","37.50","上棚","1","",""]
["2023-09-11 10:58:59","41.80","41.80","37.60","37.50","上棚","1","",""]
["2023-09-11 10:50:56","41.40","41.80","37.80","37.50","上棚","1","",""]
["2023-09-11 10:42:53","41.60","41.60","37.40","37.50","上棚","1","",""]
["2023-09-11 10:34:50","41.50","41.60","37.80","37.50","上棚","1","",""]
["2023-09-11 10:26:48","41.30","41.50","37.40","37.50","上棚","1","",""]
["2023-09-11 10:18:45","41.40","41.40","37.80","37.50","上棚","1","",""]
["2023-09-11 10:10:41","41.30","41.30","37.80","37.50","上棚","1","",""]
["2023-09-11 10:02:38","41.00","41.30","37.50","37.50","上棚","1","",""]
["2023-09-11 09:54:34","41.60","41.20","37.80","37.50","上棚","1","",""]
["2023-09-11 09:46:31","42.00","41.10","37.70","37.50","上棚","1","",""]
["2023-09-11 09:38:27","42.60","41.00","37.80","37.50","上棚","1","",""]
["2023-09-11 09:30:25","42.60","40.90","37.40","37.50","上棚","1","",""]
["2023-09-11 09:22:21","42.60","40.90","37.70","37.50","上棚","1","",""]
["2023-09-11 09:14:18","42.30","40.70","37.40","37.50","上棚","1","",""]
["2023-09-11 09:06:14","41.80","40.70","37.90","37.50","上棚","1","",""]
["2023-09-11 08:58:11","41.00","40.60","37.60","37.50","上棚","1","",""]
["2023-09-11 08:50:08","40.90","40.50","37.50","37.50","上棚","1","",""]
["2023-09-11 08:42:04","41.10","40.40","37.40","37.50","上棚","1","",""]
["2023-09-11 08:34:01","41.40","40.40","37.80","37.50","上棚","1","",""]
["2023-09-11 08:25:57","41.50","40.30","37.60","37.50","上棚","1","",""]
["2023-09-11 08:17:55","41.80","40.20","37.90","37.50","上棚","1","",""]
["2023-09-11 08:09:51","41.60","40.10","37.90","37.50","上棚","1","",""]
["2023-09-11 08:01:47","41.40","40.00","37.80","37.50","上棚","1","",""]
["2023-09-11 07:53:45","41.10","40.00","37.50","37.50","上棚","1","",""]
["2023-09-11 07:45:42","40.50","39.90","37.50","37.50","上棚","1","",""]
["2023-09-11 07:37:40","40.10","39.80","37.30","37.50","上棚","1","",""]
["2023-09-11 07:29:36","39.90","39.70","37.50","37.50","上棚","1","",""]
["2023-09-11 07:21:33","39.80","39.60","37.80","37.50","上棚","1","",""]
["2023-09-11 07:13:30","39.30","39.50","37.60","37.50","上棚","1","",""]
["2023-09-11 07:05:26","39.30","39.50","37.60","37.50","上棚","1","",""]
["2023-09-11 06:57:24","39.90","38.00","38.00","38.00","上棚","0","",""]
["2023-09-11 06:49:20","40.00","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 06:41:17","40.00","38.00","38.20","38.00","上棚","0","",""]
["2023-09-11 06:33:15","39.90","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 06:25:11","39.80","38.00","38.00","38.00","上棚","0","",""]
["2023-09-11 06:17:08","39.70","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 06:09:05","39.70","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 06:01:03","39.70","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 05:53:00","39.70","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 05:44:57","39.90","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 05:36:54","39.90","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 05:28:51","40.00","38.00","37.90","38.00","上棚","0","",""]
["2023-09-11 05:20:48","40.30","38.00","38.10","38.00","上棚","0","",""]
["2023-09-11 05:12:44","40.40","38.00","38.20","38.00","上棚","0","",""]
["2023-09-11 05:04:41","40.60","38.00","38.30","38.00","上棚","0","",""]
["2023-09-11 04:56:37","41.00","38.00","38.30","38.00","上棚","0","",""]
["2023-09-11 04:48:35","41.30","38.00","38.30","38.00","上棚","0","",""]
["2023-09-11 04:40:31","41.40","38.00","38.20","38.00","上棚","0","",""]
["2023-09-11 04:32:28","41.30","38.00","38.40","38.00","上棚","0","",""]
["2023-09-11 04:24:24","40.80","38.00","37.90","38.00","上棚","0","",""]
["2023-09-11 04:16:21","40.80","38.00","37.90","38.00","上棚","0","",""]
["2023-09-11 04:08:17","39.80","38.00","37.80","38.00","上棚","0","",""]
["2023-09-11 04:00:15","37.40","39.00","36.80","38.00","上棚","0","",""]
["2023-09-11 03:52:11","37.50","37.00","36.80","38.00","上棚","0","",""]
["2023-09-11 03:44:08","37.60","37.00","36.90","38.00","上棚","0","",""]
["2023-09-11 03:36:04","37.80","37.00","37.10","38.00","上棚","0","",""]
["2023-09-11 03:28:02","37.90","37.00","37.20","38.00","上棚","0","",""]
["2023-09-11 03:19:58","38.00","37.00","37.30","38.00","上棚","0","",""]
["2023-09-11 03:11:55","38.20","37.00","37.50","38.00","上棚","0","",""]
["2023-09-11 03:03:52","38.40","37.00","37.70","38.00","上棚","0","",""]
["2023-09-11 02:55:48","38.50","37.00","37.80","38.00","上棚","0","",""]
["2023-09-11 02:47:45","38.60","37.00","37.90","38.00","上棚","0","",""]
["2023-09-11 02:39:41","38.70","37.00","38.10","38.00","上棚","0","",""]
["2023-09-11 02:31:38","38.60","37.00","38.10","38.00","上棚","0","",""]
["2023-09-11 02:23:35","38.90","37.00","38.40","38.00","上棚","0","",""]
["2023-09-11 12:06:38","37.80","37.00","37.00","38.00","上棚","0","",""]
["2023-09-11 11:58:34","37.90","37.00","37.20","38.00","上棚","0","",""]
["2023-09-11 11:50:31","38.10","37.00","37.30","38.00","上棚","0","",""]
["2023-09-11 11:42:27","38.20","37.00","37.40","38.00","上棚","0","",""]
["2023-09-11 11:34:23","38.40","37.00","37.60","38.00","上棚","0","",""]
["2023-09-11 11:26:21","38.60","37.00","37.80","38.00","上棚","0","",""]
["2023-09-11 11:18:18","38.60","37.00","37.90","38.00","上棚","0","",""]
["2023-09-11 11:10:15","38.70","37.00","38.00","38.00","上棚","0","",""]
["2023-09-11 11:02:13","38.80","37.00","38.10","38.00","上棚","0","",""]
["2023-09-11 10:54:09","38.80","37.00","38.00","38.00","上棚","0","",""]
["2023-09-11 10:46:07","39.70","37.00","39.00","38.00","上棚","0","",""]
["2023-09-11 08:45:17","37.70","37.00","37.00","38.00","上棚","0","",""]
["2023-09-11 08:37:14","37.80","37.00","37.10","38.00","上棚","0","",""]
["2023-09-11 08:29:11","37.90","37.00","37.30","38.00","上棚","0","",""]
["2023-09-11 08:21:08","38.00","37.00","37.40","38.00","上棚","0","",""]
["2023-09-11 08:13:05","38.10","37.00","37.40","38.00","上棚","0","",""]
["2023-09-11 08:05:02","38.30","37.00","37.60","38.00","上棚","0","",""]
["2023-09-11 07:56:59","38.40","37.00","37.80","38.00","上棚","0","",""]
["2023-09-11 07:48:56","38.60","37.00","37.90","38.00","上棚","0","",""]
["2023-09-11 07:40:53","38.70","37.00","38.10","38.00","上棚","0","",""]
["2023-09-11 07:32:50","38.70","37.00","38.10","38.00","上棚","0","",""]
["2023-09-11 07:24:47","38.60","37.00","37.90","38.00","上棚","0","",""]
["2023-09-11 07:16:45","39.50","37.00","38.80","38.00","上棚","0","",""]
["2023-09-11 05:32:04","38.20","37.00","37.20","38.00","上棚","0","",""]
["2023-09-11 05:24:00","38.40","37.00","37.30","38.00","上棚","0","",""]
["2023-09-11 05:15:57","38.60","37.00","37.40","38.00","上棚","0","",""]
["2023-09-11 05:07:53","38.70","37.00","37.40","38.00","上棚","0","",""]
["2023-09-11 04:59:50","38.80","37.00","37.30","38.00","上棚","0","",""]
["2023-09-11 04:51:47","38.80","37.00","36.90","37.00","上棚","0","",""]
["2023-09-11 04:43:44","39.10","37.00","36.90","37.00","上棚","0","",""]
["2023-09-11 04:35:41","39.40","37.00","37.10","37.00","上棚","0","",""]
["2023-09-11 04:27:37","38.80","37.00","37.30","37.00","上棚","0","",""]
["2023-09-11 04:19:34","38.30","37.00","37.20","37.00","上棚","0","",""]
["2023-09-11 04:11:31","38.10","37.00","37.10","37.00","上棚","0","",""]
["2023-09-11 04:03:28","37.90","37.00","37.00","37.00","上棚","0","",""]
["2023-09-11 03:55:24","38.60","37.00","38.20","38.00","上棚","0","",""]
["2023-09-11 02:10:44","37.60","37.00","37.00","37.00","上棚","0","",""]
["2023-09-11 02:02:41","37.90","38.00","36.80","37.00","上棚","0","",""]
["2023-09-11 12:50:12","37.90","38.00","36.90","37.00","上棚","0","",""]
["2023-09-11 12:42:09","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-11 12:34:05","38.40","38.00","37.10","37.00","上棚","0","",""]
["2023-09-11 12:26:03","38.30","38.00","36.90","37.00","上棚","0","",""]
["2023-09-11 12:18:00","37.40","38.00","36.90","37.00","上棚","0","",""]
["2023-09-11 12:09:56","37.10","30.00","36.90","38.00","上棚","0","",""]
["2023-09-10 09:53:00","36.10","30.00","35.40","38.00","上棚","0","",""]
["2023-09-10 09:44:56","36.40","30.00","35.80","38.00","上棚","0","",""]
["2023-09-10 09:36:54","36.70","30.00","36.00","38.00","上棚","0","",""]
["2023-09-10 09:28:50","37.00","30.00","36.30","38.00","上棚","0","",""]
["2023-09-10 09:20:46","37.30","30.00","36.60","38.00","上棚","0","",""]
["2023-09-10 09:12:43","37.60","30.00","36.90","38.00","上棚","0","",""]
["2023-09-10 09:04:39","37.90","30.00","37.20","38.00","上棚","0","",""]
["2023-09-10 08:56:36","38.30","30.00","37.50","38.00","上棚","0","",""]
["2023-09-10 08:48:33","38.30","30.00","37.70","38.00","上棚","0","",""]
["2023-09-10 08:00:14","38.10","30.00","37.10","37.00","上棚","0","",""]
["2023-09-10 07:52:11","38.20","30.00","37.10","37.00","上棚","0","",""]
["2023-09-10 07:44:07","38.10","30.00","36.60","36.50","上棚","0","",""]
["2023-09-10 07:36:04","37.60","30.00","36.40","36.50","上棚","0","",""]
["2023-09-10 07:28:01","37.10","30.00","36.60","36.50","上棚","0","",""]
["2023-09-10 07:19:58","36.90","30.00","36.40","36.50","上棚","0","",""]
["2023-09-10 07:11:55","37.20","30.00","36.80","36.50","上棚","0","",""]
["2023-09-10 05:59:25","37.00","30.00","36.30","36.50","上棚","0","",""]
["2023-09-10 05:51:22","37.40","30.00","36.90","40.00","上棚","0","",""]
["2023-09-10 05:43:18","37.70","30.00","37.20","40.00","上棚","0","",""]
["2023-09-10 05:35:14","37.90","30.00","37.50","40.00","上棚","0","",""]
["2023-09-10 05:27:11","38.30","30.00","37.80","40.00","上棚","0","",""]
["2023-09-10 05:19:07","38.50","30.00","38.10","40.00","上棚","0","",""]
["2023-09-10 05:11:04","38.80","30.00","38.50","40.00","上棚","0","",""]
["2023-09-10 05:03:02","38.70","30.00","38.80","40.00","上棚","0","",""]
["2023-09-10 03:34:23","37.70","30.00","37.30","40.00","上棚","0","",""]
["2023-09-10 03:26:20","37.90","30.00","37.40","40.00","上棚","0","",""]
["2023-09-10 03:18:16","38.10","30.00","37.70","40.00","上棚","0","",""]
["2023-09-10 03:10:12","38.30","30.00","38.00","40.00","上棚","0","",""]
["2023-09-10 03:02:09","38.40","30.00","38.30","40.00","上棚","0","",""]
["2023-09-10 01:09:21","36.80","30.00","36.30","40.00","上棚","0","",""]
["2023-09-10 01:01:18","36.90","30.00","36.60","40.00","上棚","0","",""]
["2023-09-10 12:53:15","37.20","30.00","36.90","40.00","上棚","0","",""]
["2023-09-10 12:04:56","36.80","30.00","36.30","40.00","上棚","0","",""]
["2023-09-10 11:56:53","36.90","30.00","36.50","40.00","上棚","0","",""]
["2023-09-10 11:48:50","37.20","30.00","36.80","40.00","上棚","0","",""]
["2023-09-10 11:40:47","37.40","30.00","37.00","40.00","上棚","0","",""]
["2023-09-10 11:32:43","37.80","30.00","37.30","40.00","上棚","0","",""]
["2023-09-10 11:24:40","38.00","30.00","37.60","40.00","上棚","0","",""]
["2023-09-10 11:16:38","38.30","30.00","37.90","40.00","上棚","0","",""]
["2023-09-10 11:08:34","38.60","30.00","38.20","40.00","上棚","0","",""]
["2023-09-10 11:00:30","38.60","30.00","38.40","40.00","上棚","0","",""]
["2023-09-10 09:07:44","37.00","30.00","36.50","40.00","上棚","0","",""]
["2023-09-10 08:59:51","37.20","30.00","36.70","40.00","上棚","0","",""]
["2023-09-10 08:51:39","37.30","30.00","36.80","40.00","上棚","0","",""]
["2023-09-10 08:43:35","37.60","30.00","37.00","40.00","上棚","0","",""]
["2023-09-10 08:35:32","37.70","30.00","37.10","40.00","上棚","0","",""]
["2023-09-10 08:27:28","37.80","30.00","37.20","40.00","上棚","0","",""]
["2023-09-10 08:19:24","37.90","30.00","37.10","40.00","上棚","0","",""]
["2023-09-10 08:11:22","37.90","30.00","37.00","40.00","上棚","0","",""]
["2023-09-10 08:03:19","37.30","30.00","36.40","40.00","上棚","0","",""]
["2023-09-10 07:55:15","36.10","30.00","35.40","40.00","上棚","0","",""]
["2023-09-10 07:47:12","35.80","30.00","35.00","40.00","上棚","0","",""]
["2023-09-10 07:39:11","35.10","30.00","34.50","40.00","上棚","0","",""]
["2023-09-10 07:31:07","33.70","30.00","33.30","40.00","上棚","0","",""]
["2023-09-10 07:23:03","33.00","30.00","32.60","40.00","上棚","0","",""]
["2023-09-10 07:15:00","33.10","30.00","32.60","40.00","上棚","0","",""]
["2023-09-10 07:06:57","33.10","30.00","32.70","40.00","上棚","0","",""]
["2023-09-10 06:58:54","33.10","30.00","32.60","40.00","上棚","0","",""]
["2023-09-10 06:50:50","33.10","30.00","32.40","40.00","上棚","0","",""]
["2023-09-10 06:42:47","32.60","30.00","32.10","40.00","上棚","0","",""]
["2023-09-10 06:34:45","31.60","30.00","31.30","40.00","上棚","0","",""]
["2023-09-10 06:26:41","31.30","30.00","30.90","40.00","上棚","0","",""]
["2023-09-10 06:18:38","30.80","30.00","30.60","40.00","上棚","0","",""]
["2023-09-10 06:10:35","29.60","30.00","29.40","40.00","上棚","0","",""]
["2023-09-08 04:19:53","73.90","72.00","37.90","41.00","上棚","18","",""]
["2023-09-08 04:11:51","74.00","72.00","37.90","41.00","上棚","18","",""]
["2023-09-08 04:03:48","74.10","72.00","38.10","41.00","上棚","18","",""]
["2023-09-08 03:55:45","74.10","72.00","38.20","41.00","上棚","18","",""]
["2023-09-08 03:47:42","73.70","72.00","38.30","41.00","上棚","18","",""]
["2023-09-08 03:39:40","73.00","72.00","37.60","41.00","上棚","18","",""]
["2023-09-08 03:31:36","71.90","72.00","37.20","41.00","上棚","18","",""]
["2023-09-08 03:23:34","72.20","72.00","37.30","41.00","上棚","18","",""]
["2023-09-08 03:15:30","71.90","72.00","37.30","41.00","上棚","18","",""]
["2023-09-08 03:07:27","72.10","72.00","37.40","41.00","上棚","18","",""]
["2023-09-08 02:59:24","72.10","72.00","37.40","41.00","上棚","18","",""]
["2023-09-08 02:51:20","71.90","72.00","37.30","41.00","上棚","18","",""]
["2023-09-08 02:43:17","72.30","72.00","37.40","41.00","上棚","18","",""]
["2023-09-08 02:35:13","72.20","72.00","37.40","41.00","上棚","18","",""]
["2023-09-08 02:27:10","72.00","72.00","37.40","41.00","上棚","18","",""]
["2023-09-08 02:19:08","72.30","72.00","37.60","41.00","上棚","18","",""]
["2023-09-08 02:11:05","72.50","72.00","37.60","41.00","上棚","18","",""]
["2023-09-08 02:03:02","72.20","72.00","37.50","41.00","上棚","18","",""]
["2023-09-08 01:54:59","72.00","72.00","37.60","41.00","上棚","18","",""]
["2023-09-08 01:46:56","72.40","72.00","37.70","41.00","上棚","18","",""]
["2023-09-08 01:38:52","72.60","72.00","37.90","41.00","上棚","18","",""]
["2023-09-08 01:30:49","72.30","72.00","37.80","41.00","上棚","18","",""]
["2023-09-08 01:22:46","72.00","72.00","37.80","41.00","上棚","18","",""]
["2023-09-08 01:14:44","72.40","72.00","37.90","41.00","上棚","18","",""]
["2023-09-08 01:06:40","72.70","72.00","38.20","41.00","上棚","18","",""]
["2023-09-08 12:58:37","72.90","72.00","38.30","41.00","上棚","18","",""]
["2023-09-08 12:50:34","72.80","72.00","38.30","41.00","上棚","18","",""]
["2023-09-08 12:42:30","71.90","72.00","38.10","41.00","上棚","18","",""]
["2023-09-08 12:34:27","72.20","72.00","38.40","41.00","上棚","18","",""]
["2023-09-08 12:26:24","72.50","72.00","38.60","41.00","上棚","18","",""]
["2023-09-08 12:18:20","72.80","72.00","38.80","41.00","上棚","18","",""]
["2023-09-08 12:10:16","73.10","72.00","39.10","41.00","上棚","18","",""]
["2023-09-08 12:02:13","73.30","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 11:54:10","73.10","72.00","39.30","41.00","上棚","18","",""]
["2023-09-08 11:46:07","72.10","72.00","38.90","41.00","上棚","18","",""]
["2023-09-08 11:38:04","72.10","72.00","39.00","41.00","上棚","18","",""]
["2023-09-08 11:30:01","72.20","72.00","39.10","41.00","上棚","18","",""]
["2023-09-08 11:21:58","72.00","72.00","39.00","41.00","上棚","18","",""]
["2023-09-08 11:13:55","72.00","72.00","39.10","41.00","上棚","18","",""]
["2023-09-08 11:05:51","72.20","72.00","39.10","41.00","上棚","18","",""]
["2023-09-08 10:57:48","72.30","72.00","39.20","41.00","上棚","18","",""]
["2023-09-08 10:49:44","72.30","72.00","39.20","41.00","上棚","18","",""]
["2023-09-08 10:41:41","72.30","72.00","39.30","41.00","上棚","18","",""]
["2023-09-08 10:33:37","72.50","72.00","39.30","41.00","上棚","18","",""]
["2023-09-08 10:25:35","72.80","72.00","39.50","41.00","上棚","18","",""]
["2023-09-08 10:17:32","72.90","72.00","39.60","41.00","上棚","18","",""]
["2023-09-08 10:09:29","71.90","72.00","39.10","41.00","上棚","18","",""]
["2023-09-08 10:06:26","71.80","72.00","39.10","41.00","上棚","18","",""]
["2023-09-08 09:58:23","72.30","72.00","39.30","41.00","上棚","18","",""]
["2023-09-08 09:50:20","72.60","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 09:42:16","72.30","72.00","39.30","41.00","上棚","18","",""]
["2023-09-08 09:34:13","71.90","72.00","39.20","41.00","上棚","18","",""]
["2023-09-08 09:26:09","72.40","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 09:18:06","72.80","72.00","39.50","41.00","上棚","18","",""]
["2023-09-08 09:10:03","72.50","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 09:02:00","71.80","72.00","39.20","41.00","上棚","18","",""]
["2023-09-08 08:53:56","72.50","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 08:45:53","72.90","72.00","39.70","41.00","上棚","18","",""]
["2023-09-08 08:37:50","72.60","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 08:29:46","71.90","72.00","39.30","41.00","上棚","18","",""]
["2023-09-08 08:21:43","72.60","72.00","39.50","41.00","上棚","18","",""]
["2023-09-08 08:13:40","72.80","72.00","39.60","41.00","上棚","18","",""]
["2023-09-08 08:05:37","71.90","72.00","39.30","41.00","上棚","18","",""]
["2023-09-08 07:57:33","72.40","72.00","39.50","41.00","上棚","18","",""]
["2023-09-08 07:49:30","72.80","72.00","39.60","41.00","上棚","18","",""]
["2023-09-08 07:41:28","72.40","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 07:33:24","72.10","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 07:25:22","72.80","72.00","39.70","41.00","上棚","18","",""]
["2023-09-08 07:17:19","73.10","72.00","39.90","41.00","上棚","18","",""]
["2023-09-08 07:09:15","72.20","72.00","39.40","41.00","上棚","18","",""]
["2023-09-08 07:01:12","72.20","72.00","39.50","41.00","上棚","18","",""]
["2023-09-08 06:53:09","72.90","72.00","39.80","41.00","上棚","18","",""]
["2023-09-08 06:45:06","72.80","72.00","39.70","41.00","上棚","18","",""]
["2023-09-08 06:37:03","71.90","72.00","39.50","41.00","上棚","18","",""]
["2023-09-08 06:29:00","72.80","72.00","40.00","41.00","上棚","18","",""]
["2023-09-08 06:20:57","72.90","72.00","40.00","41.00","上棚","18","",""]
["2023-09-08 06:12:55","71.90","72.00","39.70","41.00","上棚","18","",""]
["2023-09-08 06:04:51","72.70","72.00","39.90","41.00","上棚","18","",""]
["2023-09-08 05:56:48","72.10","72.00","39.80","41.00","上棚","18","",""]
["2023-09-08 05:48:44","71.80","72.00","39.70","41.00","上棚","18","",""]
["2023-09-08 05:40:41","72.10","72.00","39.80","41.00","上棚","18","",""]
["2023-09-08 05:32:38","71.70","72.00","39.70","41.00","上棚","18","",""]
["2023-09-08 05:24:35","71.80","72.00","39.80","41.00","上棚","18","",""]
["2023-09-08 05:16:32","72.30","72.00","40.00","41.00","上棚","18","",""]
["2023-09-08 05:08:29","71.80","72.00","39.80","41.00","上棚","18","",""]
["2023-09-08 05:00:26","72.10","72.00","39.90","41.00","上棚","18","",""]
["2023-09-08 04:52:22","72.30","72.00","40.00","41.00","上棚","18","",""]
["2023-09-08 04:44:19","71.80","72.00","39.80","41.00","上棚","18","",""]
["2023-09-08 04:36:16","72.30","72.00","40.10","41.00","上棚","18","",""]
["2023-09-08 04:28:13","72.40","72.00","40.10","41.00","上棚","18","",""]
["2023-09-08 04:20:10","71.80","72.00","39.80","41.00","上棚","18","",""]
["2023-09-08 04:12:07","72.30","72.00","40.10","41.00","上棚","18","",""]
["2023-09-08 04:04:04","72.60","72.00","40.20","41.00","上棚","18","",""]
["2023-09-08 03:56:01","71.90","72.00","40.00","41.00","上棚","18","",""]
["2023-09-08 03:47:58","72.20","72.00","40.10","41.00","上棚","18","",""]
["2023-09-08 03:39:54","72.30","72.00","40.10","41.00","上棚","18","",""]
["2023-09-08 03:31:51","71.90","72.00","40.10","41.00","上棚","18","",""]
["2023-09-08 03:23:47","72.70","72.00","40.40","41.00","上棚","18","",""]
["2023-09-08 03:15:44","73.40","72.00","40.60","41.00","上棚","18","",""]
["2023-09-08 03:07:41","74.00","72.00","40.80","41.00","上棚","18","",""]
["2023-09-08 02:59:37","74.10","72.00","40.60","41.00","上棚","18","",""]
["2023-09-08 02:51:34","73.60","72.00","40.30","41.00","上棚","18","",""]
["2023-09-08 02:43:31","72.10","72.00","39.30","39.00","上棚","18","",""]
["2023-09-08 02:35:29","74.60","72.00","41.60","39.00","上棚","18","",""]
["2023-09-08 02:27:25","74.70","72.00","41.60","42.00","上棚","18","",""]
["2023-09-08 02:19:22","74.90","72.00","42.00","42.00","上棚","18","",""]
["2023-09-08 02:11:19","74.90","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 02:03:16","74.80","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 01:55:13","74.40","72.00","41.90","42.00","上棚","18","",""]
["2023-09-08 01:47:10","73.90","72.00","41.40","42.00","上棚","18","",""]
["2023-09-08 01:39:07","74.20","72.00","42.30","42.00","上棚","18","",""]
["2023-09-08 01:31:04","73.80","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 01:23:02","73.30","72.00","42.00","42.00","上棚","18","",""]
["2023-09-08 01:14:58","73.10","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 01:06:56","72.50","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 12:58:53","72.30","72.00","42.00","42.00","上棚","18","",""]
["2023-09-08 12:50:50","72.40","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 12:42:47","72.10","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 12:34:44","72.10","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 12:26:41","72.10","72.00","41.90","42.00","上棚","18","",""]
["2023-09-08 12:18:38","72.00","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 12:10:35","72.10","72.00","42.10","42.00","上棚","18","",""]
["2023-09-08 12:02:32","71.90","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 11:54:29","72.20","72.00","42.10","42.00","上棚","18","",""]
["2023-09-07 11:46:26","72.30","72.00","42.20","42.00","上棚","18","",""]
["2023-09-07 11:38:22","72.30","72.00","41.70","42.00","上棚","18","",""]
["2023-09-07 11:30:19","72.20","72.00","42.00","42.00","上棚","18","",""]
["2023-09-07 11:22:16","71.90","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 11:14:13","72.10","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 11:06:09","72.20","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 10:58:07","72.20","72.00","42.20","42.00","上棚","18","",""]
["2023-09-07 10:50:03","72.10","72.00","41.50","42.00","上棚","18","",""]
["2023-09-07 10:42:00","71.90","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 10:33:57","72.10","72.00","42.10","42.00","上棚","18","",""]
["2023-09-07 10:25:53","72.20","72.00","41.50","42.00","上棚","18","",""]
["2023-09-07 10:17:51","72.00","72.00","42.00","42.00","上棚","18","",""]
["2023-09-07 10:09:48","72.40","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 10:01:45","72.20","72.00","41.60","42.00","上棚","18","",""]
["2023-09-07 09:53:41","72.30","72.00","42.00","42.00","上棚","18","",""]
["2023-09-07 09:45:38","72.30","72.00","41.80","42.00","上棚","18","",""]
["2023-09-07 09:37:36","71.70","72.00","41.60","42.00","上棚","18","",""]
["2023-09-07 09:29:33","72.10","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 09:21:29","72.10","72.00","42.30","42.00","上棚","18","",""]
["2023-09-07 09:13:25","72.50","72.00","42.30","42.00","上棚","18","",""]
["2023-09-07 09:05:21","71.80","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 08:57:19","72.30","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 08:49:15","73.40","72.00","42.50","42.00","上棚","18","",""]
["2023-09-07 08:41:13","71.60","72.00","42.10","42.00","上棚","18","",""]
["2023-09-07 08:33:09","72.60","72.00","42.40","42.00","上棚","18","",""]
["2023-09-07 08:25:06","72.10","72.00","42.20","42.00","上棚","18","",""]
["2023-09-07 08:17:02","72.20","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 08:08:58","72.80","72.00","42.40","42.00","上棚","18","",""]
["2023-09-07 08:00:55","72.10","72.00","42.30","42.00","上棚","18","",""]
["2023-09-07 07:52:52","71.70","72.00","41.80","42.00","上棚","18","",""]
["2023-09-07 07:44:59","71.80","72.00","42.40","42.00","上棚","18","",""]
["2023-09-07 07:36:46","71.60","72.00","42.00","42.00","上棚","18","",""]
["2023-09-07 07:28:42","71.40","72.00","41.80","42.00","上棚","18","",""]
["2023-09-07 07:20:38","72.00","72.00","42.40","42.00","上棚","18","",""]
["2023-09-07 07:12:35","71.80","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 07:04:33","72.00","72.00","42.40","42.00","上棚","18","",""]
["2023-09-07 06:56:29","71.50","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 06:48:26","72.10","72.00","42.60","42.00","上棚","18","",""]
["2023-09-07 06:40:33","71.40","72.00","41.90","42.00","上棚","18","",""]
["2023-09-07 06:32:19","72.20","72.00","42.80","42.00","上棚","18","",""]
["2023-09-07 06:24:17","71.40","72.00","42.80","42.00","上棚","18","",""]
["2023-09-07 06:16:13","67.70","72.00","42.20","42.00","上棚","18","",""]
["2023-09-07 06:08:10","67.60","72.00","44.00","42.00","上棚","18","",""]
["2023-09-07 06:00:06","72.80","72.00","51.80","66.00","上棚","18","",""]
["2023-09-07 05:52:02","71.60","72.00","51.10","66.00","上棚","18","",""]
["2023-09-07 05:43:59","72.10","72.00","51.70","66.00","上棚","18","",""]
["2023-09-07 05:35:56","72.60","72.00","51.90","66.00","上棚","18","",""]
["2023-09-07 05:27:53","71.70","72.00","51.60","66.00","上棚","18","",""]
["2023-09-07 05:19:49","72.10","71.70","51.90","65.30","上棚","17","",""]
["2023-09-07 05:11:46","71.10","71.40","51.30","64.70","上棚","17","",""]
["2023-09-07 05:03:43","70.70","71.10","51.30","64.00","上棚","17","",""]
["2023-09-07 04:55:41","71.40","70.50","51.80","62.70","上棚","17","",""]
["2023-09-07 04:47:37","70.80","70.20","51.40","62.10","上棚","17","",""]
["2023-09-07 04:39:34","69.40","69.90","50.70","61.40","上棚","17","",""]
["2023-09-07 04:31:31","70.00","69.30","50.90","60.10","上棚","17","",""]
["2023-09-07 04:23:28","69.40","69.00","50.40","59.50","上棚","17","",""]
["2023-09-07 04:15:24","68.70","68.70","50.00","58.80","上棚","17","",""]
["2023-09-07 04:07:22","68.90","68.10","49.90","57.50","上棚","17","",""]
["2023-09-07 03:59:19","68.10","67.80","49.10","56.90","上棚","17","",""]
["2023-09-07 03:51:16","67.50","67.50","48.90","56.20","上棚","17","",""]
["2023-09-07 03:43:12","67.70","66.90","48.80","54.90","上棚","17","",""]
["2023-09-07 03:35:09","67.20","66.60","48.40","54.30","上棚","17","",""]
["2023-09-07 03:27:05","66.10","66.00","47.80","53.00","上棚","17","",""]
["2023-09-07 03:19:01","66.20","65.70","47.80","52.30","上棚","17","",""]
["2023-09-07 03:10:58","66.30","65.40","47.70","51.70","上棚","17","",""]
["2023-09-07 03:02:55","66.20","65.10","47.40","51.00","上棚","17","",""]
["2023-09-07 02:54:53","65.00","64.50","46.60","49.70","上棚","17","",""]
["2023-09-07 02:46:49","64.40","64.20","46.20","49.10","上棚","17","",""]
["2023-09-07 02:38:47","64.30","63.60","45.80","47.80","上棚","17","",""]
["2023-09-07 02:30:43","63.40","63.30","45.00","47.10","上棚","17","",""]
["2023-09-07 02:22:40","63.20","63.00","44.70","46.50","上棚","17","",""]
["2023-09-07 02:14:37","63.30","62.40","44.60","45.20","上棚","17","",""]
["2023-09-07 02:06:35","63.10","62.10","44.20","44.50","上棚","17","",""]
["2023-09-07 01:58:32","62.70","61.80","43.60","43.90","上棚","17","",""]
["2023-09-07 01:50:29","62.30","61.20","42.70","42.60","上棚","17","",""]
["2023-09-07 01:42:27","62.10","60.90","41.90","41.90","上棚","17","",""]
["2023-09-07 01:34:23","61.40","60.60","40.60","41.30","上棚","17","",""]
["2023-09-07 01:26:20","60.40","60.00","40.30","40.00","上棚","16","",""]
["2023-09-07 01:18:17","60.30","60.00","40.30","40.00","上棚","16","",""]
["2023-09-07 01:10:14","60.20","60.00","40.00","40.00","上棚","16","",""]
["2023-09-07 01:02:11","60.30","60.00","39.90","40.00","上棚","16","",""]
["2023-09-07 12:54:08","60.80","60.00","40.40","40.00","上棚","16","",""]
["2023-09-07 12:46:05","60.70","60.00","40.10","40.00","上棚","16","",""]
["2023-09-07 12:38:02","59.90","60.00","39.60","40.00","上棚","16","",""]
["2023-09-07 12:29:59","60.10","60.00","39.90","40.00","上棚","16","",""]
["2023-09-07 12:21:55","60.30","60.00","40.30","40.00","上棚","16","",""]
["2023-09-07 12:13:52","60.30","60.00","40.10","40.00","上棚","16","",""]
["2023-09-07 12:05:48","60.00","60.00","39.80","40.00","上棚","16","",""]
["2023-09-07 11:57:45","60.40","60.00","40.40","40.00","上棚","16","",""]
["2023-09-07 11:49:41","60.20","60.00","40.10","40.00","上棚","16","",""]
["2023-09-07 11:41:38","59.90","60.00","39.60","40.00","上棚","16","",""]
["2023-09-07 11:33:35","60.20","60.00","40.00","40.00","上棚","16","",""]
["2023-09-07 11:25:31","60.30","60.00","40.30","40.00","上棚","16","",""]
["2023-09-07 11:17:28","60.00","60.00","39.90","40.00","上棚","16","",""]
["2023-09-07 11:09:24","60.40","60.00","40.40","40.00","上棚","16","",""]
["2023-09-07 11:01:21","60.00","60.00","39.80","40.00","上棚","16","",""]
["2023-09-07 10:53:17","60.30","60.00","40.40","40.00","上棚","16","",""]
["2023-09-07 10:45:14","60.30","60.00","39.80","40.00","上棚","16","",""]
["2023-09-07 10:37:10","60.30","60.00","40.40","40.00","上棚","16","",""]
["2023-09-07 10:29:08","60.20","60.00","39.60","40.00","上棚","16","",""]
["2023-09-07 10:21:05","59.80","60.00","39.70","40.00","上棚","15","",""]
["2023-09-07 10:16:00","59.80","59.50","40.30","39.90","上棚","15","",""]
["2023-09-07 10:04:58","59.40","59.30","39.70","39.80","上棚","15","",""]
["2023-09-07 09:56:55","59.50","59.00","40.10","39.80","上棚","15","",""]
["2023-09-07 09:48:52","58.40","58.50","39.40","39.70","上棚","15","",""]
["2023-09-07 09:40:50","58.90","58.30","40.00","39.60","上棚","15","",""]
["2023-09-07 09:32:47","58.10","57.80","39.70","39.50","上棚","15","",""]
["2023-09-07 09:24:44","57.80","57.50","39.30","39.50","上棚","15","",""]
["2023-09-07 09:16:41","57.60","57.30","39.60","39.40","上棚","15","",""]
["2023-09-07 09:08:38","57.10","56.80","39.80","39.30","上棚","15","",""]
["2023-09-07 09:00:35","55.90","55.50","39.30","39.00","上棚","15","",""]
["2023-09-07 08:52:33","55.80","55.40","39.10","39.00","上棚","15","",""]
["2023-09-07 08:44:29","55.80","55.20","39.10","39.00","上棚","15","",""]
["2023-09-07 08:36:27","55.70","55.20","38.90","39.00","上棚","15","",""]
["2023-09-07 08:28:24","55.10","55.10","38.90","39.00","上棚","15","",""]
["2023-09-07 08:20:21","55.10","55.00","38.60","39.00","上棚","14","",""]
["2023-09-07 08:12:18","55.70","55.00","38.80","39.00","上棚","14","",""]
["2023-09-07 08:04:14","56.10","55.00","39.30","39.00","上棚","14","",""]
["2023-09-07 07:56:11","55.00","55.00","39.30","39.00","上棚","14","",""]
["2023-09-07 07:48:08","55.60","55.00","39.30","39.00","上棚","14","",""]
["2023-09-07 07:40:05","55.70","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 07:32:02","55.60","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 07:23:59","55.60","55.00","39.80","39.50","上棚","14","",""]
["2023-09-07 07:15:56","55.30","55.00","39.20","39.50","上棚","14","",""]
["2023-09-07 07:07:53","55.40","55.00","39.20","39.50","上棚","14","",""]
["2023-09-07 06:59:51","55.80","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 06:51:48","55.60","55.00","39.30","39.50","上棚","14","",""]
["2023-09-07 06:43:45","55.20","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 06:35:42","55.80","55.00","39.80","39.50","上棚","14","",""]
["2023-09-07 06:27:40","55.10","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 06:19:37","55.50","55.00","39.90","39.50","上棚","14","",""]
["2023-09-07 06:11:34","54.90","55.00","39.10","39.50","上棚","14","",""]
["2023-09-07 06:03:31","55.20","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 05:55:28","55.50","55.00","39.80","39.50","上棚","14","",""]
["2023-09-07 05:47:25","55.10","55.00","39.00","39.50","上棚","14","",""]
["2023-09-07 05:39:21","55.10","55.00","39.30","39.50","上棚","14","",""]
["2023-09-07 05:31:18","55.40","55.00","39.80","39.50","上棚","14","",""]
["2023-09-07 05:23:15","55.10","55.00","39.00","39.50","上棚","14","",""]
["2023-09-07 05:15:11","55.40","55.00","39.00","39.50","上棚","14","",""]
["2023-09-07 05:07:08","55.80","55.00","39.30","39.50","上棚","14","",""]
["2023-09-07 04:59:05","54.80","55.00","38.90","39.50","上棚","14","",""]
["2023-09-07 04:51:01","55.40","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 04:42:58","54.90","55.00","39.20","39.50","上棚","14","",""]
["2023-09-07 04:34:55","55.00","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 04:26:52","55.30","55.00","39.80","39.50","上棚","14","",""]
["2023-09-07 04:18:49","54.90","55.00","39.30","39.50","上棚","14","",""]
["2023-09-07 04:10:45","55.10","55.00","39.20","39.50","上棚","14","",""]
["2023-09-07 04:02:42","54.80","55.00","39.20","39.50","上棚","14","",""]
["2023-09-07 03:54:39","55.20","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 03:46:36","55.10","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 03:38:33","55.30","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 03:30:30","54.90","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 03:22:27","55.20","55.00","39.30","39.50","上棚","14","",""]
["2023-09-07 03:14:24","54.70","55.00","39.00","39.50","上棚","14","",""]
["2023-09-07 03:06:20","55.10","55.00","39.30","39.50","上棚","14","",""]
["2023-09-07 02:58:18","55.60","55.00","39.90","39.50","上棚","14","",""]
["2023-09-07 02:50:15","55.30","55.00","39.80","39.50","上棚","14","",""]
["2023-09-07 02:42:12","55.40","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 02:34:09","55.60","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 02:26:06","55.90","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 02:18:02","55.90","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 02:09:59","56.00","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 02:01:56","55.80","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 01:53:53","55.60","55.00","39.50","39.50","上棚","14","",""]
["2023-09-07 01:45:50","55.30","55.00","39.70","39.50","上棚","14","",""]
["2023-09-07 01:37:46","55.20","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 01:29:43","55.30","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 01:21:40","55.70","55.00","39.60","39.50","上棚","14","",""]
["2023-09-07 01:13:37","54.50","55.00","39.40","39.50","上棚","14","",""]
["2023-09-07 01:05:34","55.90","55.00","39.80","39.50","上棚","14","",""]
["2023-09-07 12:57:31","55.60","56.00","39.10","39.50","上棚","14","",""]
["2023-09-07 12:49:28","55.90","56.00","39.80","39.50","上棚","14","",""]
["2023-09-07 12:41:25","55.90","56.00","39.50","39.50","上棚","14","",""]
["2023-09-07 12:33:23","55.60","56.00","39.40","39.50","上棚","14","",""]
["2023-09-07 12:25:20","56.30","56.00","40.00","39.50","上棚","14","",""]
["2023-09-07 12:17:17","55.60","56.00","39.30","39.50","上棚","14","",""]
["2023-09-07 12:09:14","56.60","56.00","39.90","39.50","上棚","14","",""]
["2023-09-07 12:01:10","55.40","56.00","39.10","39.50","上棚","14","",""]
["2023-09-06 11:53:07","56.90","56.00","39.80","39.50","上棚","14","",""]
["2023-09-06 11:45:03","55.80","56.00","39.60","39.50","上棚","14","",""]
["2023-09-06 11:37:00","55.80","56.00","39.30","39.50","上棚","14","",""]
["2023-09-06 11:28:57","56.60","56.00","40.00","39.50","上棚","14","",""]
["2023-09-06 11:20:54","54.10","56.00","39.80","39.50","上棚","14","",""]
["2023-09-06 11:12:51","53.10","56.00","39.50","39.50","上棚","14","",""]
["2023-09-06 11:04:49","53.40","56.00","39.30","39.50","上棚","14","",""]
["2023-09-06 10:56:45","54.20","56.00","40.00","39.50","上棚","14","",""]
["2023-09-06 10:48:43","54.30","56.00","39.20","39.50","上棚","14","",""]
["2023-09-06 10:40:40","54.80","56.00","39.70","39.50","上棚","14","",""]
["2023-09-06 10:32:37","55.10","56.00","39.60","39.50","上棚","14","",""]
["2023-09-06 10:24:35","55.30","56.00","39.80","39.50","上棚","13","",""]
["2023-09-06 10:16:32","54.90","55.70","39.00","39.40","上棚","13","",""]
["2023-09-06 10:08:28","54.90","55.00","39.80","39.20","上棚","13","",""]
["2023-09-06 10:00:24","54.10","54.60","39.00","39.20","上棚","13","",""]
["2023-09-06 09:52:21","54.30","54.30","39.60","39.10","上棚","13","",""]
["2023-09-06 09:44:17","53.50","53.60","38.80","38.90","上棚","13","",""]
["2023-09-06 09:36:15","53.70","53.20","39.40","38.90","上棚","13","",""]
["2023-09-06 09:28:11","52.60","52.90","38.40","38.80","上棚","13","",""]
["2023-09-06 09:20:08","52.60","52.20","39.10","38.60","上棚","13","",""]
["2023-09-06 09:12:04","51.80","51.80","38.40","38.60","上棚","13","",""]
["2023-09-06 09:04:01","51.50","51.50","38.40","38.50","上棚","13","",""]
["2023-09-06 08:55:57","51.30","50.80","38.80","38.30","上棚","13","",""]
["2023-09-06 08:47:54","50.30","50.40","38.10","38.30","上棚","13","",""]
["2023-09-06 08:39:50","50.30","50.10","38.10","38.20","上棚","13","",""]
["2023-09-06 08:31:47","49.70","49.40","38.40","38.00","上棚","13","",""]
["2023-09-06 08:23:44","49.40","49.00","38.10","38.00","上棚","12","",""]
["2023-09-06 08:15:40","48.90","49.00","37.80","38.00","上棚","12","",""]
["2023-09-06 08:07:37","49.30","49.00","38.10","38.00","上棚","12","",""]
["2023-09-06 07:59:34","49.10","49.00","38.30","38.00","上棚","12","",""]
["2023-09-06 07:51:31","49.20","49.00","37.90","38.00","上棚","12","",""]
["2023-09-06 07:43:28","49.10","49.00","37.90","38.00","上棚","12","",""]
["2023-09-06 07:35:25","49.30","49.00","38.40","38.00","上棚","12","",""]
["2023-09-06 07:27:21","49.30","49.00","38.10","37.90","上棚","12","",""]
["2023-09-06 07:19:18","49.00","49.00","37.80","37.90","上棚","11","",""]
["2023-09-06 07:11:16","49.40","48.90","38.10","37.90","上棚","11","",""]
["2023-09-06 07:03:13","49.10","48.90","37.80","37.90","上棚","11","",""]
["2023-09-06 06:55:11","49.20","48.80","38.20","37.90","上棚","11","",""]
["2023-09-06 06:47:08","49.40","48.80","38.30","37.80","上棚","11","",""]
["2023-09-06 06:39:05","48.80","48.80","38.20","37.80","上棚","11","",""]
["2023-09-06 06:31:01","48.70","48.70","37.70","37.80","上棚","11","",""]
["2023-09-06 06:22:58","48.60","48.70","37.90","37.80","上棚","11","",""]
["2023-09-06 06:14:55","48.80","48.60","38.10","37.80","上棚","11","",""]
["2023-09-06 06:06:52","48.60","48.60","37.80","37.70","上棚","11","",""]
["2023-09-06 05:58:49","48.60","48.50","37.70","37.70","上棚","11","",""]
["2023-09-06 05:50:45","48.60","48.50","37.90","37.70","上棚","11","",""]
["2023-09-06 05:42:42","48.70","48.40","37.40","37.70","上棚","11","",""]
["2023-09-06 05:34:39","48.70","48.40","37.80","37.60","上棚","11","",""]
["2023-09-06 05:26:36","48.50","48.30","38.30","37.80","上棚","11","",""]
["2023-09-06 05:18:32","48.30","48.30","37.70","37.70","上棚","11","",""]
["2023-09-06 05:10:29","48.40","48.30","37.90","37.70","上棚","11","",""]
["2023-09-06 05:02:26","48.30","48.20","38.00","37.60","上棚","11","",""]
["2023-09-06 04:54:21","48.30","48.20","37.20","37.60","上棚","11","",""]
["2023-09-06 04:46:17","47.90","48.10","37.10","37.60","上棚","11","",""]
["2023-09-06 04:38:14","48.10","48.10","37.60","37.50","上棚","11","",""]
["2023-09-06 04:30:10","48.10","48.00","37.60","37.50","上棚","11","",""]
["2023-09-06 04:22:07","48.00","48.00","37.40","37.50","上棚","10","",""]
["2023-09-06 04:14:03","48.30","48.00","37.90","37.50","上棚","10","",""]
["2023-09-06 04:06:00","48.10","48.00","37.50","37.50","上棚","10","",""]
["2023-09-06 03:57:57","48.30","48.00","37.80","37.50","上棚","10","",""]
["2023-09-06 03:49:53","48.00","48.00","37.50","37.50","上棚","10","",""]
["2023-09-06 03:41:50","48.30","48.00","37.80","37.50","上棚","10","",""]
["2023-09-06 03:33:47","48.20","48.00","37.40","37.50","上棚","10","",""]
["2023-09-06 03:25:43","48.20","48.00","37.90","37.50","上棚","10","",""]
["2023-09-06 03:17:39","48.10","48.00","37.30","37.50","上棚","10","",""]
["2023-09-06 03:09:36","48.50","48.00","37.90","37.50","上棚","10","",""]
["2023-09-06 03:01:33","48.40","48.00","37.30","37.50","上棚","10","",""]
["2023-09-06 02:53:30","48.10","48.00","37.90","37.50","上棚","10","",""]
["2023-09-06 02:45:26","48.20","48.00","37.90","38.00","上棚","10","",""]
["2023-09-06 02:37:23","48.40","48.00","38.40","38.00","上棚","10","",""]
["2023-09-06 02:29:20","48.40","48.00","37.80","38.00","上棚","10","",""]
["2023-09-06 02:21:16","48.50","48.00","38.40","38.00","上棚","10","",""]
["2023-09-06 02:13:13","48.30","48.00","37.90","38.00","上棚","10","",""]
["2023-09-06 02:05:09","48.50","48.00","38.40","38.00","上棚","10","",""]
["2023-09-06 01:57:06","48.40","48.00","38.00","38.00","上棚","10","",""]
["2023-09-06 01:49:02","48.50","48.00","38.30","38.00","上棚","10","",""]
["2023-09-06 01:40:59","48.40","48.00","37.80","38.00","上棚","10","",""]
["2023-09-06 01:32:56","48.10","48.00","38.40","38.00","上棚","10","",""]
["2023-09-06 01:24:52","48.10","48.00","37.80","38.00","上棚","10","",""]
["2023-09-06 01:16:48","48.40","48.00","38.40","38.00","上棚","10","",""]
["2023-09-06 01:08:45","48.10","48.00","37.90","38.00","上棚","10","",""]
["2023-09-06 01:00:43","48.30","48.00","38.40","38.00","上棚","10","",""]
["2023-09-06 12:52:39","48.20","48.00","37.90","38.00","上棚","10","",""]
["2023-09-06 12:44:36","48.10","48.00","38.20","38.00","上棚","10","",""]
["2023-09-06 12:36:32","48.20","48.00","37.90","38.00","上棚","10","",""]
["2023-09-06 12:28:29","48.30","48.00","38.40","38.00","上棚","10","",""]
["2023-09-06 12:20:26","48.00","47.90","37.80","37.90","上棚","9","",""]
["2023-09-06 12:12:22","48.40","47.80","38.40","37.90","上棚","9","",""]
["2023-09-06 12:04:19","47.60","47.70","38.10","37.90","上棚","9","",""]
["2023-09-06 11:56:16","47.80","47.50","37.80","37.80","上棚","9","",""]
["2023-09-06 11:48:13","47.70","47.40","38.10","37.80","上棚","9","",""]
["2023-09-06 11:40:09","47.40","47.30","37.70","37.80","上棚","9","",""]
["2023-09-06 11:32:06","47.60","47.10","37.90","37.70","上棚","9","",""]
["2023-09-06 11:24:02","47.00","47.00","37.60","37.70","上棚","9","",""]
["2023-09-06 11:15:59","47.30","46.90","37.70","37.70","上棚","9","",""]
["2023-09-06 11:07:56","46.90","46.70","38.00","37.60","上棚","9","",""]
["2023-09-06 10:59:52","46.90","46.60","37.90","37.60","上棚","9","",""]
["2023-09-06 10:51:49","46.80","46.50","37.60","37.60","上棚","9","",""]
["2023-09-06 10:43:45","46.40","46.30","37.40","37.50","上棚","9","",""]
["2023-09-06 10:35:42","46.50","46.20","37.50","37.50","上棚","9","",""]
["2023-09-06 10:27:39","46.70","46.00","37.90","37.50","上棚","9","",""]
["2023-09-06 10:19:36","46.40","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 10:11:32","46.40","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 10:03:29","46.60","46.00","37.80","37.50","上棚","8","",""]
["2023-09-06 09:55:26","46.30","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 09:47:23","46.40","46.00","37.80","37.50","上棚","8","",""]
["2023-09-06 09:39:20","46.10","46.00","37.10","37.50","上棚","8","",""]
["2023-09-06 09:31:17","46.30","46.00","37.90","37.50","上棚","8","",""]
["2023-09-06 09:23:13","46.10","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 09:15:10","46.20","46.00","37.90","37.50","上棚","8","",""]
["2023-09-06 09:07:07","46.10","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 08:59:03","46.30","46.00","37.90","37.50","上棚","8","",""]
["2023-09-06 08:51:00","46.10","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 08:42:57","46.20","46.00","37.90","37.50","上棚","8","",""]
["2023-09-06 08:34:55","46.10","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 08:27:01","46.30","46.00","37.90","37.50","上棚","8","",""]
["2023-09-06 08:18:47","46.00","46.00","37.30","37.50","上棚","8","",""]
["2023-09-06 08:10:45","46.30","46.00","37.70","37.50","上棚","8","",""]
["2023-09-06 08:02:41","46.30","46.00","37.70","37.50","上棚","8","",""]
["2023-09-06 07:54:39","46.50","46.00","37.40","37.50","上棚","8","",""]
["2023-09-06 07:46:36","46.10","46.00","37.90","37.50","上棚","8","",""]
["2023-09-06 07:38:42","46.40","46.00","37.40","37.50","上棚","8","",""]
["2023-09-06 07:30:28","46.10","46.00","37.90","37.50","上棚","8","",""]
["2023-09-06 07:22:26","45.80","46.00","37.30","37.50","上棚","7","",""]
["2023-09-06 07:14:23","46.10","45.90","37.80","37.50","上棚","7","",""]
["2023-09-06 07:06:19","45.90","45.90","37.40","37.50","上棚","7","",""]
["2023-09-06 06:58:17","46.00","45.80","37.90","37.50","上棚","7","",""]
["2023-09-06 06:50:24","45.90","45.70","37.50","37.50","上棚","7","",""]
["2023-09-06 06:42:10","45.70","45.70","37.60","37.50","上棚","7","",""]
["2023-09-06 06:34:08","45.90","45.60","37.90","37.50","上棚","7","",""]
["2023-09-06 06:26:04","46.00","45.50","37.70","37.50","上棚","7","",""]
["2023-09-06 06:18:01","45.40","45.50","37.30","37.50","上棚","7","",""]
["2023-09-06 06:09:58","45.70","45.40","37.60","37.50","上棚","7","",""]
["2023-09-06 06:01:54","46.00","45.30","37.80","37.50","上棚","7","",""]
["2023-09-06 05:53:50","45.40","45.30","37.40","37.50","上棚","7","",""]
["2023-09-06 05:45:57","45.60","45.20","37.90","37.50","上棚","7","",""]
["2023-09-06 05:37:43","45.80","45.10","37.30","37.50","上棚","7","",""]
["2023-09-06 05:29:41","46.40","45.10","37.80","37.50","上棚","7","",""]
["2023-09-06 05:21:37","46.90","45.00","37.40","37.50","上棚","6","",""]
["2023-09-06 05:13:34","46.90","45.00","38.00","37.50","上棚","6","",""]
["2023-09-06 05:05:32","46.40","45.00","37.60","37.50","上棚","6","",""]
["2023-09-06 04:57:28","46.30","45.00","37.20","37.50","上棚","6","",""]
["2023-09-06 04:49:26","46.40","45.00","37.80","37.50","上棚","6","",""]
["2023-09-06 04:41:22","45.60","45.00","37.30","37.50","上棚","6","",""]
["2023-09-06 04:33:19","45.10","45.00","36.90","37.50","上棚","6","",""]
["2023-09-06 04:25:25","45.60","45.00","37.60","37.50","上棚","6","",""]
["2023-09-06 04:17:12","44.90","45.00","36.60","37.50","上棚","6","",""]
["2023-09-06 04:09:19","45.60","45.00","37.80","37.50","上棚","6","",""]
["2023-09-06 04:01:05","45.30","45.00","37.60","37.50","上棚","6","",""]
["2023-09-06 03:53:13","45.30","45.00","37.00","37.50","上棚","6","",""]
["2023-09-06 03:44:59","45.50","45.00","37.80","37.50","上棚","6","",""]
["2023-09-06 03:37:06","45.30","45.00","37.40","37.50","上棚","6","",""]
["2023-09-06 03:28:52","45.10","45.00","37.60","37.50","上棚","6","",""]
["2023-09-06 03:20:50","45.10","45.00","37.80","37.50","上棚","6","",""]
["2023-09-06 03:12:46","45.40","45.00","37.90","37.50","上棚","6","",""]
["2023-09-06 03:04:53","44.90","45.00","37.30","37.50","上棚","6","",""]
["2023-09-06 02:56:39","45.10","45.00","37.10","37.50","上棚","6","",""]
["2023-09-06 02:48:36","45.10","45.00","37.80","37.50","上棚","6","",""]
["2023-09-06 02:40:32","45.50","45.00","38.10","37.50","上棚","6","",""]
["2023-09-06 02:32:29","45.00","45.00","37.40","37.50","上棚","6","",""]
["2023-09-06 02:24:26","44.90","45.00","37.20","37.50","上棚","5","",""]
["2023-09-06 02:16:23","44.60","44.90","37.60","37.50","上棚","5","",""]
["2023-09-06 02:08:19","45.00","44.70","37.70","37.50","上棚","5","",""]
["2023-09-06 02:00:16","44.40","44.60","37.10","37.50","上棚","5","",""]
["2023-09-06 01:52:13","44.40","44.50","37.40","37.50","上棚","5","",""]
["2023-09-06 01:44:10","44.30","44.30","37.40","37.50","上棚","5","",""]
["2023-09-06 01:36:06","44.10","44.20","37.30","37.50","上棚","5","",""]
["2023-09-06 01:28:03","44.50","44.10","37.80","37.50","上棚","5","",""]
["2023-09-06 01:20:00","44.10","43.90","37.80","37.50","上棚","5","",""]
["2023-09-06 01:11:56","44.30","43.80","37.80","37.50","上棚","5","",""]
["2023-09-06 01:03:53","44.30","43.70","37.30","37.50","上棚","5","",""]
["2023-09-06 12:55:51","43.40","43.50","37.40","37.50","上棚","5","",""]
["2023-09-06 12:47:48","43.20","43.00","37.30","37.50","上棚","4","",""]
["2023-09-06 12:39:45","43.40","43.00","37.70","37.50","上棚","4","",""]
["2023-09-06 12:31:42","43.40","43.00","37.60","37.50","上棚","4","",""]
["2023-09-06 12:23:38","43.30","43.00","37.30","37.50","上棚","4","",""]
["2023-09-06 12:15:35","43.10","43.00","37.30","37.50","上棚","4","",""]
["2023-09-06 12:07:32","43.00","43.00","37.60","37.50","上棚","4","",""]
["2023-09-05 11:59:29","43.30","43.00","37.60","37.50","上棚","4","",""]
["2023-09-05 11:51:36","43.30","43.00","37.30","37.50","上棚","4","",""]
["2023-09-05 11:43:23","43.50","43.00","37.10","37.50","上棚","4","",""]
["2023-09-05 11:35:30","43.50","43.00","37.10","37.50","上棚","4","",""]
["2023-09-05 11:27:16","42.90","43.00","37.30","37.50","上棚","4","",""]
["2023-09-05 11:19:13","43.60","43.00","37.50","37.50","上棚","4","",""]
["2023-09-05 11:11:10","43.00","43.00","37.40","37.50","上棚","4","",""]
["2023-09-05 11:03:07","43.10","43.00","38.40","37.50","上棚","4","",""]
["2023-09-05 10:55:03","42.90","43.00","38.40","38.50","上棚","4","",""]
["2023-09-05 10:47:00","43.00","43.00","38.40","38.50","上棚","4","",""]
["2023-09-05 10:38:57","43.10","43.00","38.40","38.50","上棚","4","",""]
["2023-09-05 10:30:54","43.20","43.00","38.60","38.50","上棚","4","",""]
["2023-09-05 10:22:50","43.20","43.00","38.40","38.40","上棚","3","",""]
["2023-09-05 10:14:48","43.00","43.00","38.60","38.40","上棚","3","",""]
["2023-09-05 10:06:44","42.90","42.90","38.40","38.30","上棚","3","",""]
["2023-09-05 09:58:40","42.90","42.90","38.30","38.30","上棚","3","",""]
["2023-09-05 09:50:37","42.90","42.80","38.10","38.20","上棚","3","",""]
["2023-09-05 09:42:44","43.00","42.80","38.40","38.20","上棚","3","",""]
["2023-09-05 09:34:31","42.90","42.70","38.10","38.20","上棚","3","",""]
["2023-09-05 09:26:39","42.90","42.70","38.10","38.10","上棚","3","",""]
["2023-09-05 09:18:25","42.90","42.60","38.10","38.10","上棚","3","",""]
["2023-09-05 09:10:20","42.90","42.60","38.10","38.00","上棚","3","",""]
["2023-09-05 09:02:17","42.90","42.50","38.20","38.00","上棚","3","",""]
["2023-09-05 08:54:15","42.80","42.50","38.10","37.90","上棚","3","",""]
["2023-09-05 08:46:12","42.40","42.50","37.80","37.90","上棚","3","",""]
["2023-09-05 08:38:10","42.70","42.40","38.00","37.80","上棚","3","",""]
["2023-09-05 08:30:16","42.80","42.40","38.00","37.80","上棚","3","",""]
["2023-09-05 08:22:02","42.30","42.30","37.80","37.80","上棚","3","",""]
["2023-09-05 08:13:58","42.40","42.30","37.80","37.70","上棚","3","",""]
["2023-09-05 08:05:55","42.20","42.20","37.60","37.70","上棚","3","",""]
["2023-09-05 07:57:52","42.40","42.20","37.80","37.60","上棚","3","",""]
["2023-09-05 07:49:59","42.60","42.10","37.60","37.60","上棚","3","",""]
["2023-09-05 07:41:45","41.90","42.10","37.30","37.50","上棚","3","",""]
["2023-09-05 07:33:42","42.40","42.10","37.40","37.50","上棚","3","",""]
["2023-09-05 07:25:38","42.80","42.00","37.90","37.50","上棚","2","",""]
["2023-09-05 07:17:35","41.90","41.60","38.60","38.50","上棚","1","",""]
["2023-09-05 07:09:32","42.00","41.30","38.60","38.50","上棚","1","",""]
["2023-09-05 07:01:29","42.00","41.30","38.60","38.50","上棚","1","",""]
["2023-09-05 06:53:25","42.00","41.30","38.40","38.50","上棚","1","",""]
["2023-09-05 06:45:22","42.10","41.30","38.60","38.50","上棚","1","",""]
["2023-09-05 06:37:18","42.20","41.30","38.70","38.50","上棚","1","",""]
["2023-09-05 06:29:15","42.10","41.30","38.60","38.50","上棚","1","",""]
["2023-09-05 06:21:12","41.90","41.30","38.50","38.50","上棚","1","",""]
["2023-09-05 06:13:08","41.80","41.20","38.50","38.50","上棚","1","",""]
["2023-09-05 06:05:05","41.80","41.20","38.60","38.50","上棚","1","",""]
["2023-09-05 05:57:01","41.80","41.20","38.60","38.50","上棚","1","",""]
["2023-09-05 05:48:58","41.80","41.20","38.60","38.50","上棚","1","",""]
["2023-09-05 05:40:55","41.80","41.20","38.50","38.50","上棚","1","",""]
["2023-09-05 05:32:51","41.80","41.20","38.50","38.50","上棚","1","",""]
["2023-09-05 05:24:48","41.80","41.20","38.40","38.50","上棚","1","",""]
["2023-09-05 05:16:44","41.60","41.20","38.50","38.50","上棚","1","",""]
["2023-09-05 05:08:41","41.60","41.20","38.60","38.50","上棚","1","",""]
["2023-09-05 05:00:37","41.40","41.10","38.50","38.50","上棚","1","",""]
["2023-09-05 04:52:34","41.40","41.10","38.60","38.50","上棚","1","",""]
["2023-09-05 04:44:31","41.20","41.10","38.60","38.50","上棚","1","",""]
["2023-09-05 04:36:27","41.30","41.10","38.60","38.50","上棚","1","",""]
["2023-09-05 04:28:24","41.30","41.10","38.60","38.50","上棚","1","",""]
["2023-09-05 04:20:20","41.30","41.10","38.60","38.50","上棚","1","",""]
["2023-09-05 04:12:17","41.30","41.10","38.50","38.50","上棚","1","",""]
["2023-09-05 04:04:13","41.40","41.10","38.60","38.50","上棚","1","",""]
["2023-09-05 03:56:10","41.40","41.00","38.60","38.50","上棚","1","",""]
["2023-09-05 03:48:06","41.50","41.00","38.40","38.50","上棚","1","",""]
["2023-09-05 03:40:03","41.60","41.00","38.60","38.50","上棚","1","",""]
["2023-09-05 03:31:59","42.10","41.00","39.30","41.20","上棚","1","",""]
["2023-09-05 03:23:56","42.10","41.00","39.30","41.20","上棚","1","",""]
["2023-09-05 03:15:52","42.10","41.00","39.20","41.10","上棚","1","",""]
["2023-09-05 03:07:49","42.00","41.00","39.10","41.10","上棚","1","",""]
["2023-09-05 02:59:45","41.90","41.00","39.00","41.10","上棚","1","",""]
["2023-09-05 02:51:42","41.80","40.90","38.90","41.10","上棚","1","",""]
["2023-09-05 02:43:38","41.80","40.90","38.90","41.10","上棚","1","",""]
["2023-09-05 02:35:35","41.60","40.90","38.80","41.10","上棚","1","",""]
["2023-09-05 02:27:32","41.60","40.90","38.80","41.10","上棚","1","",""]
["2023-09-05 02:19:29","41.50","40.90","38.60","41.00","上棚","1","",""]
["2023-09-05 02:11:27","41.40","40.90","38.60","41.00","上棚","1","",""]
["2023-09-05 02:03:23","41.40","40.90","38.50","41.00","上棚","1","",""]
["2023-09-05 01:55:20","41.00","40.90","38.30","41.00","上棚","1","",""]
["2023-09-05 01:47:16","40.80","40.80","38.20","41.00","上棚","1","",""]
["2023-09-05 01:39:13","40.80","40.80","38.30","41.00","上棚","1","",""]
["2023-09-05 01:31:09","40.80","40.80","38.30","41.00","上棚","1","",""]
["2023-09-05 01:23:06","40.80","40.80","38.30","40.90","上棚","1","",""]
["2023-09-05 01:15:02","40.70","40.80","38.30","40.90","上棚","1","",""]
["2023-09-05 01:06:59","40.70","40.80","38.20","40.90","上棚","1","",""]
["2023-09-05 12:58:55","40.80","40.80","38.30","40.90","上棚","1","",""]
["2023-09-05 12:50:52","40.80","40.80","38.30","40.90","上棚","1","",""]
["2023-09-05 12:42:49","40.70","40.70","38.30","40.90","上棚","1","",""]
["2023-09-05 12:34:47","40.80","40.70","38.30","40.90","上棚","1","",""]
["2023-09-05 12:26:44","40.80","40.70","38.30","40.80","上棚","1","",""]
["2023-09-05 12:18:40","40.90","40.70","38.40","40.80","上棚","1","",""]
["2023-09-05 12:10:37","40.90","40.70","38.40","40.80","上棚","1","",""]
["2023-09-05 12:02:33","41.00","40.70","38.60","40.80","上棚","1","",""]
["2023-09-05 11:54:30","41.10","40.70","38.60","40.80","上棚","1","",""]
["2023-09-05 11:46:27","41.10","40.70","38.60","40.80","上棚","1","",""]
["2023-09-05 11:38:23","41.10","40.60","38.60","40.70","上棚","1","",""]
["2023-09-05 11:30:20","41.10","40.60","38.60","40.70","上棚","1","",""]
["2023-09-05 11:22:17","41.20","40.60","38.60","40.70","上棚","1","",""]
["2023-09-05 11:14:13","41.30","40.60","38.70","40.70","上棚","1","",""]
["2023-09-05 11:06:10","41.30","40.60","38.70","40.70","上棚","1","",""]
["2023-09-05 10:58:06","41.30","40.60","38.70","40.70","上棚","1","",""]
["2023-09-05 10:50:03","41.30","40.60","38.80","40.70","上棚","1","",""]
["2023-09-05 10:41:59","41.30","40.60","38.80","40.60","上棚","1","",""]
["2023-09-05 10:33:56","41.30","40.60","38.80","40.60","上棚","1","",""]
["2023-09-05 10:25:52","41.30","40.50","38.70","40.60","上棚","1","",""]
["2023-09-05 10:17:48","41.30","40.50","38.70","40.60","上棚","1","",""]
["2023-09-05 10:09:44","41.20","40.50","38.70","40.60","上棚","1","",""]
["2023-09-05 10:01:41","41.10","40.50","38.60","40.60","上棚","1","",""]
["2023-09-05 09:53:37","41.10","40.50","38.60","40.60","上棚","1","",""]
["2023-09-05 09:45:34","40.90","40.50","38.40","40.50","上棚","1","",""]
["2023-09-05 09:37:30","40.90","40.50","38.40","40.50","上棚","1","",""]
["2023-09-05 09:29:27","40.80","40.50","38.30","40.50","上棚","1","",""]
["2023-09-05 09:21:24","40.70","40.50","38.30","40.50","上棚","1","",""]
["2023-09-05 09:13:20","40.60","40.40","38.20","40.50","上棚","1","",""]
["2023-09-05 09:05:17","40.50","40.40","38.10","40.50","上棚","1","",""]
["2023-09-05 08:57:13","40.50","40.40","38.10","40.50","上棚","1","",""]
["2023-09-05 08:49:10","40.50","40.40","38.10","40.40","上棚","1","",""]
["2023-09-05 08:41:06","40.50","40.40","38.10","40.40","上棚","1","",""]
["2023-09-05 08:33:03","40.50","40.50","38.10","40.50","上棚","1","",""]
["2023-09-05 08:25:00","40.50","40.40","38.10","40.50","上棚","1","",""]
["2023-09-05 08:16:57","40.30","40.40","38.10","40.50","上棚","1","",""]
["2023-09-05 08:08:53","40.40","40.40","38.10","40.40","上棚","1","",""]
["2023-09-05 08:00:50","40.40","40.40","38.10","40.40","上棚","1","",""]
["2023-09-05 07:52:46","40.40","40.40","38.10","40.40","上棚","1","",""]
["2023-09-05 07:44:43","40.40","40.40","38.10","40.40","上棚","1","",""]
["2023-09-05 07:36:40","40.40","40.40","38.10","40.40","上棚","1","",""]
["2023-09-05 07:28:36","40.40","40.30","38.10","40.40","上棚","1","",""]
["2023-09-05 07:20:33","40.40","40.30","38.20","40.30","上棚","1","",""]
["2023-09-05 07:12:29","40.40","40.30","38.10","40.30","上棚","1","",""]
["2023-09-05 07:04:26","40.30","40.30","38.30","40.30","上棚","1","",""]
["2023-09-05 06:56:23","40.60","40.30","38.40","40.30","上棚","1","",""]
["2023-09-05 06:48:19","40.70","40.80","38.50","40.90","上棚","1","",""]
["2023-09-05 06:40:16","40.80","40.80","38.60","40.90","上棚","1","",""]
["2023-09-05 06:32:12","40.80","40.70","38.60","40.80","上棚","1","",""]
["2023-09-05 06:24:09","40.60","40.70","38.40","40.80","上棚","1","",""]
["2023-09-05 06:16:06","40.60","40.60","38.40","40.70","上棚","1","",""]
["2023-09-05 06:08:03","40.80","40.60","38.40","40.60","上棚","1","",""]
["2023-09-05 06:00:00","40.90","40.50","38.50","40.60","上棚","1","",""]
["2023-09-05 05:51:57","40.60","40.50","38.30","40.60","上棚","1","",""]
["2023-09-05 05:43:53","40.40","40.40","38.30","40.50","上棚","1","",""]
["2023-09-05 05:35:50","40.50","40.40","38.30","40.40","上棚","1","",""]
["2023-09-05 05:27:47","40.60","40.40","38.30","40.40","上棚","1","",""]
["2023-09-05 05:19:44","40.60","40.30","38.30","40.30","上棚","1","",""]
["2023-09-05 05:11:41","40.00","40.00","37.90","40.10","上棚","1","",""]
["2023-09-05 05:03:38","40.00","40.00","37.90","40.00","上棚","0","",""]
["2023-09-05 04:55:35","40.10","40.00","37.90","40.00","上棚","0","",""]
["2023-09-05 04:47:32","39.90","40.00","37.90","40.00","上棚","0","",""]
["2023-09-05 04:39:29","39.90","40.00","37.90","40.00","上棚","0","",""]
["2023-09-05 04:31:26","40.00","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 04:23:23","39.90","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 04:15:20","40.00","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 04:07:16","39.90","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 03:59:13","40.00","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 03:51:10","39.90","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 03:43:07","40.00","40.00","38.10","40.00","上棚","0","",""]
["2023-09-05 03:35:04","40.00","40.00","38.10","40.00","上棚","0","",""]
["2023-09-05 03:27:01","39.90","40.00","38.10","40.00","上棚","0","",""]
["2023-09-05 03:18:58","40.00","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 03:10:55","40.00","40.00","38.10","40.00","上棚","0","",""]
["2023-09-05 03:02:52","40.10","40.00","38.10","40.00","上棚","0","",""]
["2023-09-05 02:54:49","39.90","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 02:46:47","40.10","40.00","38.10","40.00","上棚","0","",""]
["2023-09-05 02:38:43","40.10","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 02:30:41","39.90","40.00","37.90","40.00","上棚","0","",""]
["2023-09-05 02:22:38","40.10","40.00","37.90","40.00","上棚","0","",""]
["2023-09-05 02:14:35","40.00","40.00","37.60","40.00","上棚","0","",""]
["2023-09-05 02:06:32","39.50","40.00","37.30","40.00","上棚","0","",""]
["2023-09-05 01:58:29","38.90","40.00","37.00","40.00","上棚","0","",""]
["2023-09-05 01:50:26","38.50","40.00","36.80","40.00","上棚","0","",""]
["2023-09-05 01:42:23","38.30","40.00","36.80","40.00","上棚","0","",""]
["2023-09-05 01:34:20","38.30","40.00","36.80","40.00","上棚","0","",""]
["2023-09-05 01:26:18","38.40","40.00","36.90","40.00","上棚","0","",""]
["2023-09-05 01:18:14","38.60","40.00","37.10","40.00","上棚","0","",""]
["2023-09-05 01:10:11","38.80","40.00","37.30","40.00","上棚","0","",""]
["2023-09-05 01:02:08","38.90","40.00","37.40","40.00","上棚","0","",""]
["2023-09-05 12:54:04","39.10","40.00","37.60","40.00","上棚","0","",""]
["2023-09-05 12:46:01","39.30","40.00","37.80","40.00","上棚","0","",""]
["2023-09-05 12:37:58","39.40","40.00","37.90","40.00","上棚","0","",""]
["2023-09-05 12:29:55","39.60","40.00","38.00","40.00","上棚","0","",""]
["2023-09-05 12:21:51","39.70","40.00","38.10","40.00","上棚","0","",""]
["2023-09-05 12:13:48","39.80","40.00","38.20","40.00","上棚","0","",""]
["2023-09-05 12:05:44","39.90","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 11:57:41","39.90","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 11:49:37","39.90","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 11:41:34","39.90","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 11:33:31","40.10","40.00","38.40","40.00","上棚","0","",""]
["2023-09-04 11:25:27","39.90","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 11:17:24","40.10","40.00","38.40","40.00","上棚","0","",""]
["2023-09-04 11:09:20","40.00","40.00","38.40","40.00","上棚","0","",""]
["2023-09-04 11:01:17","40.00","40.00","38.40","40.00","上棚","0","",""]
["2023-09-04 10:53:13","40.10","40.00","38.40","40.00","上棚","0","",""]
["2023-09-04 10:45:10","40.20","40.00","38.40","40.00","上棚","0","",""]
["2023-09-04 10:37:07","39.90","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 10:29:04","40.10","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 10:21:00","39.90","40.00","38.20","40.00","上棚","0","",""]
["2023-09-04 10:12:57","40.10","40.00","38.30","40.00","上棚","0","",""]
["2023-09-04 10:04:53","40.50","40.00","38.10","40.00","上棚","0","",""]
["2023-09-04 09:56:49","39.30","40.00","37.40","40.00","上棚","0","",""]
["2023-09-04 09:48:46","38.30","40.00","37.10","40.00","上棚","0","",""]
["2023-09-04 09:40:44","38.30","32.00","37.20","40.00","上棚","0","",""]
["2023-09-04 09:32:40","38.60","32.00","37.40","40.00","上棚","0","",""]
["2023-09-04 09:24:36","38.90","32.00","37.60","40.00","上棚","0","",""]
["2023-09-04 09:16:33","39.20","32.00","37.70","40.00","上棚","0","",""]
["2023-09-04 09:08:29","39.30","32.00","37.60","40.00","上棚","0","",""]
["2023-09-04 09:00:26","38.80","32.00","37.30","40.00","上棚","0","",""]
["2023-09-04 08:52:23","38.30","32.00","37.20","40.00","上棚","0","",""]
["2023-09-04 08:44:20","38.10","32.00","37.20","40.00","上棚","0","",""]
["2023-09-04 08:36:16","38.30","32.00","37.40","40.00","上棚","0","",""]
["2023-09-04 08:28:13","38.60","32.00","37.60","40.00","上棚","0","",""]
["2023-09-04 08:20:09","38.80","32.00","37.90","40.00","上棚","0","",""]
["2023-09-04 08:12:06","39.10","32.00","38.10","40.00","上棚","0","",""]
["2023-09-04 08:04:02","39.30","32.00","38.30","40.00","上棚","0","",""]
["2023-09-04 07:55:59","39.60","32.00","38.60","40.00","上棚","0","",""]
["2023-09-04 07:47:56","39.80","32.00","38.80","40.00","上棚","0","",""]
["2023-09-04 07:39:53","40.10","32.00","39.10","40.00","上棚","0","",""]
["2023-09-04 07:31:49","40.40","32.00","39.30","40.00","上棚","0","",""]
["2023-09-04 07:23:46","40.80","32.00","39.60","40.00","上棚","0","",""]
["2023-09-04 07:15:42","41.10","32.00","39.80","40.00","上棚","0","",""]
["2023-09-04 07:07:39","41.40","32.00","39.90","40.00","上棚","0","",""]
["2023-09-04 06:59:36","41.80","32.00","40.10","40.00","上棚","0","",""]
["2023-09-04 06:51:32","41.80","32.00","39.90","40.00","上棚","0","",""]
["2023-09-04 06:43:28","41.00","32.00","39.60","40.00","上棚","0","",""]
["2023-09-04 06:35:26","40.80","32.00","39.40","40.00","上棚","0","",""]
["2023-09-04 06:27:23","40.40","32.00","39.30","40.00","上棚","0","",""]
["2023-09-04 06:19:19","40.00","32.00","39.20","40.00","上棚","0","",""]
["2023-09-04 06:11:17","40.00","32.00","39.40","40.00","上棚","0","",""]
["2023-09-04 04:58:44","38.90","32.00","37.90","40.00","上棚","0","",""]
["2023-09-04 04:50:40","39.20","32.00","38.20","40.00","上棚","0","",""]
["2023-09-04 04:42:36","39.40","32.00","38.40","40.00","上棚","0","",""]
["2023-09-04 04:34:34","39.60","32.00","38.60","40.00","上棚","0","",""]
["2023-09-04 04:26:30","39.90","32.00","38.80","40.00","上棚","0","",""]
["2023-09-04 04:18:27","40.10","32.00","39.10","40.00","上棚","0","",""]
["2023-09-04 04:10:23","40.40","32.00","39.20","40.00","上棚","0","",""]
["2023-09-04 04:02:21","40.60","32.00","39.30","40.00","上棚","0","",""]
["2023-09-04 03:54:18","40.90","32.00","39.40","40.00","上棚","0","",""]
["2023-09-04 03:46:15","41.10","32.00","39.40","40.00","上棚","0","",""]
["2023-09-04 03:38:11","40.90","32.00","39.20","40.00","上棚","0","",""]
["2023-09-04 03:30:08","40.50","32.00","38.80","40.00","上棚","0","",""]
["2023-09-04 03:22:04","40.00","32.00","38.40","40.00","上棚","0","",""]
["2023-09-04 03:14:02","39.20","32.00","38.00","40.00","上棚","0","",""]
["2023-09-04 03:05:58","38.60","32.00","37.80","40.00","上棚","0","",""]
["2023-09-04 02:57:55","38.40","32.00","37.80","40.00","上棚","0","",""]
["2023-09-04 02:49:52","38.50","32.00","37.90","40.00","上棚","0","",""]
["2023-09-04 02:01:31","37.80","32.00","37.00","40.00","上棚","0","",""]
["2023-09-04 01:53:28","38.00","32.00","37.20","40.00","上棚","0","",""]
["2023-09-04 01:45:24","38.20","32.00","37.30","40.00","上棚","0","",""]
["2023-09-04 01:37:21","38.40","32.00","37.60","40.00","上棚","0","",""]
["2023-09-04 01:29:17","38.60","32.00","37.80","40.00","上棚","0","",""]
["2023-09-04 01:21:15","38.80","32.00","38.00","40.00","上棚","0","",""]
["2023-09-04 01:13:11","39.10","32.00","38.30","40.00","上棚","0","",""]
["2023-09-04 01:05:08","39.30","32.00","38.40","40.00","上棚","0","",""]
["2023-09-04 12:57:05","39.50","32.00","38.70","40.00","上棚","0","",""]
["2023-09-04 12:49:01","39.80","32.00","38.90","40.00","上棚","0","",""]
["2023-09-04 12:40:58","40.00","32.00","39.10","40.00","上棚","0","",""]
["2023-09-04 12:32:55","40.30","32.00","39.40","40.00","上棚","0","",""]
["2023-09-04 12:24:51","40.60","32.00","39.70","40.00","上棚","0","",""]
["2023-09-04 12:16:48","40.80","32.00","40.00","40.00","上棚","0","",""]
["2023-09-04 12:08:44","41.10","32.00","40.10","40.00","上棚","0","",""]
["2023-09-04 12:00:41","41.30","32.00","39.90","40.00","上棚","0","",""]
["2023-09-04 11:52:38","40.80","32.00","40.30","40.00","上棚","0","",""]
["2023-09-04 09:51:49","37.50","32.00","36.90","40.00","上棚","0","",""]
["2023-09-04 09:43:45","37.70","32.00","37.00","40.00","上棚","0","",""]
["2023-09-04 09:35:42","37.90","32.00","37.20","40.00","上棚","0","",""]
["2023-09-04 09:27:39","38.10","32.00","37.40","40.00","上棚","0","",""]
["2023-09-04 09:19:35","38.30","32.00","37.60","40.00","上棚","0","",""]
["2023-09-04 09:11:32","38.50","32.00","37.80","40.00","上棚","0","",""]
["2023-09-04 09:03:29","38.70","32.00","38.00","40.00","上棚","0","",""]
["2023-09-04 08:55:26","38.90","32.00","38.20","40.00","上棚","0","",""]
["2023-09-04 08:47:23","39.10","32.00","38.40","40.00","上棚","0","",""]
["2023-09-04 08:39:19","39.40","32.00","38.60","40.00","上棚","0","",""]
["2023-09-04 08:31:16","39.60","32.00","38.90","40.00","上棚","0","",""]
["2023-09-04 08:23:13","39.90","32.00","39.10","40.00","上棚","0","",""]
["2023-09-04 08:15:10","40.10","32.00","39.30","40.00","上棚","0","",""]
["2023-09-04 08:07:07","40.30","32.00","39.50","40.00","上棚","0","",""]
["2023-09-04 07:59:04","40.40","32.00","39.60","40.00","上棚","0","",""]
["2023-09-04 07:51:01","40.60","32.00","39.70","40.00","上棚","0","",""]
["2023-09-04 07:42:59","40.60","32.00","39.70","40.00","上棚","0","",""]
["2023-09-04 07:34:55","40.60","32.00","39.60","40.00","上棚","0","",""]
["2023-09-04 07:26:53","40.40","32.00","39.50","40.00","上棚","0","",""]
["2023-09-04 07:18:50","40.40","32.00","39.30","40.00","上棚","0","",""]
["2023-09-04 07:10:47","40.00","32.00","38.90","40.00","上棚","0","",""]
["2023-09-04 07:02:44","38.90","32.00","38.00","40.00","上棚","0","",""]
["2023-09-04 06:54:41","37.80","32.00","37.10","40.00","上棚","0","",""]
["2023-09-04 06:46:38","37.30","32.00","36.80","40.00","上棚","0","",""]
["2023-09-04 06:38:35","37.30","32.00","36.80","40.00","上棚","0","",""]
["2023-09-04 06:30:32","37.60","32.00","37.00","40.00","上棚","0","",""]
["2023-09-04 06:22:29","37.80","32.00","37.30","40.00","上棚","0","",""]
["2023-09-04 06:14:26","38.10","32.00","37.50","40.00","上棚","0","",""]
["2023-09-04 06:06:22","38.30","32.00","37.80","40.00","上棚","0","",""]
["2023-09-04 05:58:19","38.60","32.00","38.00","40.00","上棚","0","",""]
["2023-09-04 05:50:15","38.80","32.00","38.20","40.00","上棚","0","",""]
["2023-09-04 05:42:12","39.00","32.00","38.40","40.00","上棚","0","",""]
["2023-09-04 05:34:08","39.20","32.00","38.60","40.00","上棚","0","",""]
["2023-09-04 05:26:05","39.40","32.00","38.80","40.00","上棚","0","",""]
["2023-09-04 05:18:02","39.50","32.00","38.90","40.00","上棚","0","",""]
["2023-09-04 05:09:59","39.60","32.00","39.10","40.00","上棚","0","",""]
["2023-09-04 05:01:56","39.80","32.00","39.10","40.00","上棚","0","",""]
["2023-09-04 04:53:53","39.90","32.00","39.30","40.00","上棚","0","",""]
["2023-09-04 04:45:50","40.10","32.00","39.40","40.00","上棚","0","",""]
["2023-09-04 04:37:47","40.20","32.00","39.60","40.00","上棚","0","",""]
["2023-09-04 04:29:44","40.40","32.00","39.80","40.00","上棚","0","",""]
["2023-09-04 04:21:42","40.40","32.00","39.90","40.00","上棚","0","",""]
["2023-09-04 04:13:38","40.30","32.00","40.00","40.00","上棚","0","",""]
["2023-09-04 04:05:36","40.10","32.00","40.00","40.00","上棚","0","",""]
["2023-09-04 03:57:34","39.80","32.00","39.40","40.00","上棚","0","",""]
["2023-09-03 11:15:43","36.20","32.00","35.70","40.00","上棚","0","",""]
["2023-09-03 11:07:40","36.30","32.00","35.80","40.00","上棚","0","",""]
["2023-09-03 10:59:47","36.40","32.00","35.80","40.00","上棚","0","",""]
["2023-09-03 10:51:34","36.40","32.00","35.80","40.00","上棚","0","",""]
["2023-09-03 10:43:40","36.20","32.00","35.60","40.00","上棚","0","",""]
["2023-09-03 10:35:26","35.70","32.00","35.10","40.00","上棚","0","",""]
["2023-09-03 10:27:23","34.60","32.00","34.30","40.00","上棚","0","",""]
["2023-09-03 10:19:20","34.10","32.00","33.80","40.00","上棚","0","",""]
["2023-09-03 10:11:27","34.10","32.00","33.80","40.00","上棚","0","",""]
["2023-09-03 10:03:13","34.30","32.00","34.00","40.00","上棚","0","",""]
["2023-09-03 09:55:11","34.60","32.00","34.20","40.00","上棚","0","",""]
["2023-09-03 09:47:08","34.80","32.00","34.40","40.00","上棚","0","",""]
["2023-09-03 09:39:04","34.90","32.00","34.50","40.00","上棚","0","",""]
["2023-09-03 09:31:02","35.10","32.00","34.70","40.00","上棚","0","",""]
["2023-09-03 09:22:58","35.20","32.00","34.80","40.00","上棚","0","",""]
["2023-09-03 09:14:55","35.30","32.00","34.90","40.00","上棚","0","",""]
["2023-09-03 09:07:03","35.30","32.00","34.90","40.00","上棚","0","",""]
["2023-09-03 08:58:49","35.30","32.00","34.90","40.00","上棚","0","",""]
["2023-09-03 08:50:45","35.30","32.00","34.80","40.00","上棚","0","",""]
["2023-09-03 08:42:42","35.10","32.00","34.80","40.00","上棚","0","",""]
["2023-09-03 08:34:40","35.00","32.00","34.60","40.00","上棚","0","",""]
["2023-09-03 08:26:36","34.90","32.00","34.60","40.00","上棚","0","",""]
["2023-09-03 08:18:32","34.90","32.00","34.50","40.00","上棚","0","",""]
["2023-09-03 08:10:28","34.80","32.00","34.40","40.00","上棚","0","",""]
["2023-09-03 08:02:24","34.60","32.00","34.20","40.00","上棚","0","",""]
["2023-09-03 07:54:30","34.30","32.00","33.90","40.00","上棚","0","",""]
["2023-09-03 07:46:17","34.00","32.00","33.70","40.00","上棚","0","",""]
["2023-09-03 07:38:14","33.90","32.00","33.60","40.00","上棚","0","",""]
["2023-09-03 07:30:11","33.70","32.00","33.40","40.00","上棚","0","",""]
["2023-09-03 07:22:07","33.40","32.00","33.20","40.00","上棚","0","",""]
["2023-09-03 07:14:15","33.10","32.00","32.90","40.00","上棚","0","",""]
["2023-09-03 07:06:01","33.00","32.00","32.90","40.00","上棚","0","",""]
["2023-09-03 06:58:09","32.90","32.00","32.90","40.00","上棚","0","",""]
["2023-09-03 06:49:55","32.80","32.00","32.70","40.00","上棚","0","",""]
["2023-09-03 06:41:51","32.40","32.00","32.40","40.00","上棚","0","",""]
["2023-09-03 06:33:48","31.40","32.00","31.30","40.00","上棚","0","",""]
["2023-09-02 04:18:10","66.10","72.00","65.90","66.00","上棚","18","",""]
["2023-09-02 04:10:07","66.00","72.00","65.80","66.00","上棚","18","",""]
["2023-09-02 04:02:04","66.30","72.00","65.90","66.00","上棚","18","",""]
["2023-09-02 03:54:00","66.40","72.00","65.80","66.00","上棚","18","",""]
["2023-09-02 03:45:57","67.30","72.00","66.20","66.00","上棚","18","",""]
["2023-09-02 03:37:54","67.20","72.00","66.30","66.00","上棚","18","",""]
["2023-09-02 03:29:50","67.80","72.00","66.40","66.00","上棚","18","",""]
["2023-09-02 03:21:47","68.30","72.00","66.40","66.00","上棚","18","",""]
["2023-09-02 03:13:44","68.90","72.00","66.60","66.00","上棚","18","",""]
["2023-09-02 03:05:43","69.00","72.00","66.60","66.00","上棚","18","",""]
["2023-09-02 02:57:38","69.30","72.00","66.40","66.00","上棚","18","",""]
["2023-09-02 02:49:34","69.30","72.00","65.90","66.00","上棚","18","",""]
["2023-09-02 02:41:31","71.10","72.00","65.80","66.00","上棚","18","",""]
["2023-09-02 02:33:28","74.80","72.00","68.40","66.00","上棚","18","",""]
["2023-09-02 02:25:24","82.60","72.00","70.40","66.00","上棚","18","",""]
["2023-09-02 02:17:21","81.40","72.00","64.10","80.00","上棚","18","",""]
["2023-09-02 02:09:18","78.10","72.00","54.80","80.00","上棚","18","",""]
["2023-09-02 02:01:15","69.70","72.00","44.40","80.00","上棚","18","",""]
["2023-09-02 01:53:12","69.20","72.00","40.10","38.00","上棚","18","",""]
["2023-09-02 01:45:08","70.90","72.00","37.90","38.00","上棚","18","",""]
["2023-09-02 01:37:05","72.60","72.00","37.80","38.00","上棚","18","",""]
["2023-09-02 01:29:01","73.30","72.00","37.80","38.00","上棚","18","",""]
["2023-09-02 01:20:58","73.40","72.00","37.70","38.00","上棚","18","",""]
["2023-09-02 01:12:54","78.00","72.00","40.40","38.00","上棚","18","",""]
["2023-09-02 12:56:48","75.60","72.00","40.90","43.00","上棚","18","",""]
["2023-09-02 12:48:45","73.10","72.00","40.40","43.00","上棚","18","",""]
["2023-09-02 12:40:41","72.10","72.00","38.40","43.00","上棚","18","",""]
["2023-09-02 12:32:38","72.30","72.00","38.80","43.00","上棚","18","",""]
["2023-09-02 12:24:35","71.90","72.00","38.40","43.00","上棚","18","",""]
["2023-09-02 12:16:31","72.20","72.00","38.50","43.00","上棚","18","",""]
["2023-09-02 12:08:29","72.30","72.00","38.60","43.00","上棚","18","",""]
["2023-09-02 12:00:25","71.90","72.00","38.40","43.00","上棚","18","",""]
["2023-09-01 11:52:23","72.30","72.00","38.60","43.00","上棚","18","",""]
["2023-09-01 11:44:19","72.60","72.00","38.80","43.00","上棚","18","",""]
["2023-09-01 11:36:27","72.90","72.00","38.90","43.00","上棚","18","",""]
["2023-09-01 11:28:13","73.20","72.00","39.10","43.00","上棚","18","",""]
["2023-09-01 11:20:10","73.40","72.00","39.30","43.00","上棚","18","",""]
["2023-09-01 11:12:07","73.70","72.00","39.40","43.00","上棚","18","",""]
["2023-09-01 11:04:05","74.00","72.00","39.60","43.00","上棚","18","",""]
["2023-09-01 10:56:01","74.20","72.00","39.80","43.00","上棚","18","",""]
["2023-09-01 10:47:57","74.40","72.00","39.80","43.00","上棚","18","",""]
["2023-09-01 10:40:05","74.40","72.00","39.90","43.00","上棚","18","",""]
["2023-09-01 10:31:51","74.50","72.00","40.10","43.00","上棚","18","",""]
["2023-09-01 10:23:47","74.50","72.00","40.40","43.00","上棚","18","",""]
["2023-09-01 10:15:45","74.50","72.00","40.80","43.00","上棚","18","",""]
["2023-09-01 10:07:43","74.40","72.00","40.90","43.00","上棚","18","",""]
["2023-09-01 09:59:38","74.20","72.00","41.00","43.00","上棚","18","",""]
["2023-09-01 09:51:34","74.00","72.00","40.90","43.00","上棚","18","",""]
["2023-09-01 09:43:30","73.90","72.00","41.10","43.00","上棚","18","",""]
["2023-09-01 09:35:27","73.80","72.00","41.30","43.00","上棚","18","",""]
["2023-09-01 09:27:25","73.50","72.00","41.40","43.00","上棚","18","",""]
["2023-09-01 09:19:20","72.70","72.00","39.90","43.00","上棚","18","",""]
["2023-09-01 09:11:16","71.80","72.00","39.50","43.00","上棚","18","",""]
["2023-09-01 09:03:24","72.00","72.00","39.60","43.00","上棚","18","",""]
["2023-09-01 08:55:10","72.10","72.00","39.70","43.00","上棚","18","",""]
["2023-09-01 08:47:07","71.80","72.00","39.60","43.00","上棚","18","",""]
["2023-09-01 08:39:05","72.30","72.00","40.00","43.00","上棚","18","",""]
["2023-09-01 08:31:02","72.60","72.00","40.40","43.00","上棚","18","",""]
["2023-09-01 08:22:57","72.10","72.00","40.00","43.00","上棚","18","",""]
["2023-09-01 08:14:55","72.10","72.00","40.00","43.00","上棚","18","",""]
["2023-09-01 08:06:50","72.50","72.00","40.40","43.00","上棚","18","",""]
["2023-09-01 07:58:47","72.60","72.00","41.20","43.00","上棚","18","",""]
["2023-09-01 07:50:54","71.80","72.00","40.20","43.00","上棚","18","",""]
["2023-09-01 07:42:40","72.30","72.00","40.40","43.00","上棚","18","",""]
["2023-09-01 07:34:39","72.80","72.00","41.10","43.00","上棚","18","",""]
["2023-09-01 07:26:41","72.90","72.00","41.90","43.00","上棚","18","",""]
["2023-09-01 07:18:36","71.80","72.00","40.60","43.00","上棚","18","",""]
["2023-09-01 07:10:33","72.30","72.00","40.90","43.00","上棚","18","",""]
["2023-09-01 07:02:28","72.10","72.00","40.80","43.00","上棚","18","",""]
["2023-09-01 06:54:23","72.10","72.00","40.90","43.00","上棚","18","",""]
["2023-09-01 06:46:20","72.60","72.00","41.20","43.00","上棚","18","",""]
["2023-09-01 06:38:16","72.90","72.00","41.80","43.00","上棚","18","",""]
["2023-09-01 06:30:12","72.80","72.00","43.10","43.00","上棚","18","",""]
["2023-09-01 06:22:08","71.40","72.00","41.30","43.00","上棚","18","",""]
["2023-09-01 06:14:05","71.30","71.00","41.60","43.00","上棚","18","",""]
["2023-09-01 06:06:01","70.90","71.00","40.80","43.00","上棚","18","",""]
["2023-09-01 05:57:58","71.30","71.00","40.90","43.00","上棚","18","",""]
["2023-09-01 05:49:55","71.60","71.00","41.90","43.00","上棚","18","",""]
["2023-09-01 05:41:52","70.90","71.00","40.90","43.00","上棚","18","",""]
["2023-09-01 05:33:49","71.30","71.00","41.30","43.00","上棚","18","",""]
["2023-09-01 05:25:45","71.90","71.00","41.60","43.00","上棚","18","",""]
["2023-09-01 05:17:42","72.60","71.00","41.90","43.00","上棚","18","",""]
["2023-09-01 05:09:38","73.20","71.00","42.30","43.00","上棚","18","",""]
["2023-09-01 05:01:35","73.60","71.00","42.40","43.00","上棚","18","",""]
["2023-09-01 04:53:32","73.80","71.00","42.50","43.00","上棚","18","",""]
["2023-09-01 04:45:28","73.90","71.00","42.60","43.00","上棚","18","",""]
["2023-09-01 04:37:25","74.10","71.00","42.70","43.00","上棚","18","",""]
["2023-09-01 04:29:21","74.20","71.00","42.90","43.00","上棚","18","",""]
["2023-09-01 04:21:18","74.30","71.00","42.90","43.00","上棚","18","",""]
["2023-09-01 04:13:17","74.30","71.00","42.90","43.00","上棚","18","",""]
["2023-09-01 04:05:12","74.20","71.00","42.90","43.00","上棚","18","",""]
["2023-09-01 03:57:08","74.10","71.00","42.80","43.00","上棚","18","",""]
["2023-09-01 03:49:05","74.10","71.00","43.10","43.00","上棚","18","",""]
["2023-09-01 03:41:01","74.10","71.00","43.00","43.00","上棚","18","",""]
["2023-09-01 03:32:58","73.60","71.00","42.40","43.00","上棚","18","",""]
["2023-09-01 03:24:54","73.40","71.00","42.40","43.00","上棚","18","",""]
["2023-09-01 03:16:51","73.40","71.00","43.20","43.00","上棚","18","",""]
["2023-09-01 03:08:48","73.30","71.00","43.20","43.00","上棚","18","",""]
["2023-09-01 03:00:45","72.90","71.00","42.90","43.00","上棚","18","",""]
["2023-09-01 02:52:41","72.80","71.00","42.80","43.00","上棚","18","",""]
["2023-09-01 02:44:38","72.60","71.00","43.10","43.00","上棚","18","",""]
["2023-09-01 02:36:34","72.60","71.00","43.20","43.00","上棚","18","",""]
["2023-09-01 02:28:32","72.10","71.00","42.90","43.00","上棚","18","",""]
["2023-09-01 02:20:28","71.60","71.00","42.30","43.00","上棚","18","",""]
["2023-09-01 02:12:25","71.90","71.00","43.10","43.00","上棚","18","",""]
["2023-09-01 02:04:21","71.80","71.00","42.80","43.00","上棚","18","",""]
["2023-09-01 01:56:18","71.40","71.00","42.60","43.00","上棚","18","",""]
["2023-09-01 01:48:14","71.00","71.00","43.20","43.00","上棚","18","",""]
["2023-09-01 01:40:11","70.50","70.00","43.20","43.00","上棚","18","",""]
["2023-09-01 01:32:08","70.40","70.00","42.90","43.00","上棚","18","",""]
["2023-09-01 01:24:05","70.10","70.00","42.80","43.00","上棚","18","",""]
["2023-09-01 01:16:02","70.10","70.00","42.90","43.00","上棚","18","",""]
["2023-09-01 01:08:00","70.30","70.00","42.80","43.00","上棚","18","",""]
["2023-09-01 12:59:56","70.60","70.00","43.10","43.00","上棚","18","",""]
["2023-09-01 12:51:53","70.60","70.00","42.90","43.00","上棚","18","",""]
["2023-09-01 12:43:49","70.40","70.00","42.80","43.00","上棚","18","",""]
["2023-09-01 12:35:47","70.10","70.00","42.70","43.00","上棚","18","",""]
["2023-09-01 12:27:43","70.10","70.00","43.10","43.00","上棚","18","",""]
["2023-09-01 12:19:40","70.30","70.00","43.00","43.00","上棚","18","",""]
["2023-09-01 12:11:36","70.00","70.00","43.00","43.00","上棚","18","",""]
["2023-09-01 12:03:34","70.20","70.00","42.90","43.00","上棚","18","",""]
["2023-09-01 11:55:30","69.90","70.00","42.80","43.00","上棚","18","",""]
["2023-09-01 11:47:26","70.60","70.00","43.40","43.00","上棚","18","",""]
["2023-09-01 11:39:23","69.90","70.00","42.70","43.00","上棚","18","",""]
["2023-09-01 11:31:20","70.20","70.00","42.40","43.00","上棚","18","",""]
["2023-09-01 11:23:16","70.30","70.00","43.50","43.00","上棚","18","",""]
["2023-09-01 11:15:13","69.70","70.00","42.60","43.00","上棚","18","",""]
["2023-09-01 11:07:09","70.20","70.00","43.30","43.00","上棚","18","",""]
["2023-09-01 10:59:06","69.90","70.00","42.60","43.00","上棚","18","",""]
["2023-09-01 10:51:03","70.20","70.00","43.30","43.00","上棚","18","",""]
["2023-09-01 10:42:59","70.50","70.00","42.70","43.00","上棚","18","",""]
["2023-09-01 10:34:55","70.00","70.00","43.60","43.00","上棚","18","",""]
["2023-09-01 10:26:52","69.90","70.00","43.10","43.00","上棚","18","",""]
["2023-09-01 10:18:49","69.90","70.00","42.90","43.00","上棚","18","",""]
["2023-09-01 10:10:45","70.00","70.00","43.10","43.00","上棚","18","",""]
["2023-09-01 10:02:42","70.30","70.00","43.40","43.00","上棚","18","",""]
["2023-09-01 09:54:39","69.90","70.00","42.40","43.00","上棚","18","",""]
["2023-09-01 09:46:35","70.60","70.00","43.50","43.00","上棚","18","",""]
["2023-09-01 09:38:32","69.80","70.00","42.50","43.00","上棚","18","",""]
["2023-09-01 09:30:29","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-09-01 09:22:25","70.50","70.00","43.80","43.00","上棚","18","",""]
["2023-09-01 09:14:22","69.20","70.00","42.40","43.00","上棚","18","",""]
["2023-09-01 09:06:18","70.80","70.00","43.80","43.00","上棚","18","",""]
["2023-09-01 08:58:15","68.80","70.00","44.00","43.00","上棚","18","",""]
["2023-09-01 08:50:12","67.00","72.00","43.30","43.00","上棚","18","",""]
["2023-09-01 08:42:09","67.00","72.00","42.80","43.00","上棚","18","",""]
["2023-09-01 08:34:06","67.40","72.00","42.90","42.90","上棚","18","",""]
["2023-09-01 08:26:03","67.80","71.70","42.90","42.90","上棚","17","",""]
["2023-09-01 08:18:00","68.30","71.40","43.10","42.90","上棚","17","",""]
["2023-09-01 08:09:56","68.10","71.10","42.60","42.80","上棚","17","",""]
["2023-09-01 08:01:54","68.80","70.50","42.80","42.70","上棚","17","",""]
["2023-09-01 07:53:51","69.10","70.20","43.40","42.70","上棚","17","",""]
["2023-09-01 07:45:48","68.60","69.90","42.10","42.70","上棚","17","",""]
["2023-09-01 07:37:44","68.80","69.30","42.30","42.60","上棚","17","",""]
["2023-09-01 07:29:41","69.10","69.00","43.30","42.60","上棚","17","",""]
["2023-09-01 07:21:38","68.60","68.70","43.20","42.50","上棚","17","",""]
["2023-09-01 07:13:34","67.60","68.10","41.90","42.40","上棚","17","",""]
["2023-09-01 07:05:31","68.00","67.80","42.70","42.40","上棚","17","",""]
["2023-09-01 06:57:28","67.50","67.20","43.10","42.30","上棚","17","",""]
["2023-09-01 06:49:24","66.30","66.90","42.30","42.30","上棚","17","",""]
["2023-09-01 06:41:21","65.90","66.60","41.80","42.30","上棚","17","",""]
["2023-09-01 06:33:18","66.10","66.00","42.40","42.20","上棚","17","",""]
["2023-09-01 06:25:15","65.70","65.70","42.60","42.20","上棚","17","",""]
["2023-09-01 06:17:12","65.10","65.40","41.60","42.10","上棚","17","",""]
["2023-09-01 06:09:08","65.10","64.80","42.30","42.00","上棚","17","",""]
["2023-09-01 06:01:05","64.80","64.50","42.50","42.00","上棚","17","",""]
["2023-09-01 05:53:02","64.30","64.20","42.20","42.00","上棚","17","",""]
["2023-09-01 05:44:58","63.90","63.60","42.60","41.90","上棚","17","",""]
["2023-09-01 05:36:55","62.90","63.30","41.10","41.90","上棚","17","",""]
["2023-09-01 05:28:52","63.10","63.00","41.90","41.80","上棚","17","",""]
["2023-09-01 05:20:49","62.70","62.40","42.10","41.70","上棚","17","",""]
["2023-09-01 05:12:46","61.60","62.10","41.90","41.70","上棚","17","",""]
["2023-09-01 05:04:42","60.80","61.80","41.30","41.70","上棚","17","",""]
["2023-09-01 04:56:39","61.10","61.20","41.90","41.60","上棚","17","",""]
["2023-09-01 04:48:35","60.70","60.90","41.90","41.60","上棚","17","",""]
["2023-09-01 04:40:32","60.10","60.60","41.30","41.50","上棚","17","",""]
["2023-09-01 04:32:29","60.10","60.00","41.60","41.50","上棚","16","",""]
["2023-09-01 04:24:25","60.00","60.00","41.40","41.50","上棚","16","",""]
["2023-09-01 04:16:23","59.90","60.00","41.40","41.50","上棚","16","",""]
["2023-09-01 04:08:20","59.80","60.00","41.30","41.50","上棚","16","",""]
["2023-09-01 04:00:16","60.10","60.00","41.60","41.50","上棚","16","",""]
["2023-09-01 03:52:13","60.20","60.00","41.80","41.50","上棚","16","",""]
["2023-09-01 03:44:09","59.80","60.00","41.10","41.50","上棚","16","",""]
["2023-09-01 03:36:06","60.40","60.00","41.50","41.50","上棚","16","",""]
["2023-09-01 03:28:02","60.10","60.00","41.90","41.50","上棚","16","",""]
["2023-09-01 03:19:59","60.00","60.00","41.30","41.50","上棚","16","",""]
["2023-09-01 03:11:55","60.30","60.00","41.40","41.50","上棚","16","",""]
["2023-09-01 03:03:52","60.20","60.00","41.70","41.50","上棚","16","",""]
["2023-09-01 02:55:48","60.20","60.00","41.60","41.50","上棚","16","",""]
["2023-09-01 02:47:45","60.20","60.00","41.30","41.50","上棚","16","",""]
["2023-09-01 02:39:41","60.20","60.00","41.70","41.50","上棚","16","",""]
["2023-09-01 02:31:38","60.40","60.00","41.80","41.50","上棚","16","",""]
["2023-09-01 02:23:34","59.90","60.00","41.40","41.50","上棚","16","",""]
["2023-09-01 02:15:30","59.70","60.00","41.10","41.50","上棚","16","",""]
["2023-09-01 02:07:27","60.10","60.00","41.60","41.50","上棚","16","",""]
["2023-09-01 01:59:23","60.40","60.00","41.90","41.50","上棚","16","",""]
["2023-09-01 01:51:20","60.00","60.00","41.80","41.50","上棚","16","",""]
["2023-09-01 01:43:16","60.00","60.00","41.40","41.50","上棚","16","",""]
["2023-09-01 01:35:13","59.70","60.00","41.20","41.50","上棚","16","",""]
["2023-09-01 01:27:10","60.10","60.00","41.30","41.50","上棚","16","",""]
["2023-09-01 01:19:07","59.90","60.00","41.40","41.50","上棚","16","",""]
["2023-09-01 01:11:03","60.00","60.00","41.30","41.50","上棚","16","",""]
["2023-09-01 01:03:00","60.00","60.00","41.40","41.50","上棚","16","",""]
["2023-09-01 12:54:57","59.90","60.00","41.20","41.50","上棚","16","",""]
["2023-09-01 12:46:53","59.90","60.00","41.20","41.50","上棚","16","",""]
["2023-09-01 12:38:50","60.10","60.00","41.10","41.50","上棚","16","",""]
["2023-09-01 12:30:46","60.00","60.00","41.40","41.40","上棚","15","",""]
["2023-09-01 12:22:43","60.30","59.90","41.40","41.40","上棚","15","",""]
["2023-09-01 12:14:40","60.00","59.80","41.80","41.30","上棚","15","",""]
["2023-09-01 12:06:36","59.90","59.70","41.70","41.30","上棚","15","",""]
["2023-08-31 11:58:33","59.90","59.60","41.60","41.30","上棚","15","",""]
["2023-08-31 11:50:29","59.70","59.50","41.40","41.20","上棚","15","",""]
["2023-08-31 11:42:26","59.40","59.40","41.30","41.20","上棚","15","",""]
["2023-08-31 11:34:23","59.20","59.30","41.30","41.10","上棚","15","",""]
["2023-08-31 11:26:20","59.30","59.20","41.30","41.10","上棚","15","",""]
["2023-08-31 11:18:26","58.90","59.20","40.80","41.00","上棚","15","",""]
["2023-08-31 11:10:12","58.90","59.10","40.60","41.00","上棚","15","",""]
["2023-08-31 11:02:09","58.80","59.00","40.40","40.90","上棚","15","",""]
["2023-08-31 10:54:06","58.80","58.90","40.70","40.90","上棚","15","",""]
["2023-08-31 10:46:03","58.80","58.80","40.70","40.90","上棚","15","",""]
["2023-08-31 10:37:59","59.00","58.70","41.10","40.80","上棚","15","",""]
["2023-08-31 10:29:56","58.90","58.60","41.20","40.80","上棚","15","",""]
["2023-08-31 10:21:53","58.60","58.60","40.90","40.70","上棚","15","",""]
["2023-08-31 10:13:50","58.80","58.40","41.10","40.70","上棚","15","",""]
["2023-08-31 10:05:46","58.40","58.40","40.70","40.60","上棚","15","",""]
["2023-08-31 09:57:42","58.10","58.30","40.10","40.60","上棚","15","",""]
["2023-08-31 09:49:39","58.20","58.20","40.30","40.50","上棚","15","",""]
["2023-08-31 09:41:36","58.10","58.10","40.60","40.50","上棚","15","",""]
["2023-08-31 09:33:34","58.20","58.00","40.70","40.40","上棚","15","",""]
["2023-08-31 09:25:40","58.10","57.90","40.80","40.40","上棚","15","",""]
["2023-08-31 09:17:27","57.80","57.80","40.30","40.40","上棚","15","",""]
["2023-08-31 09:09:24","57.80","57.70","40.10","40.30","上棚","15","",""]
["2023-08-31 09:01:19","57.40","57.70","39.90","40.30","上棚","15","",""]
["2023-08-31 08:53:15","57.40","57.60","39.80","40.20","上棚","15","",""]
["2023-08-31 08:45:11","57.50","57.50","39.80","40.20","上棚","15","",""]
["2023-08-31 08:37:08","57.10","57.40","39.70","40.10","上棚","15","",""]
["2023-08-31 08:29:04","57.30","57.30","40.10","40.10","上棚","15","",""]
["2023-08-31 08:21:01","57.30","57.20","39.90","40.00","上棚","15","",""]
["2023-08-31 08:12:58","57.00","57.10","39.80","40.00","上棚","15","",""]
["2023-08-31 08:04:54","56.90","57.10","39.60","40.00","上棚","15","",""]
["2023-08-31 07:56:51","56.80","56.90","39.40","39.90","上棚","15","",""]
["2023-08-31 07:48:47","56.90","56.90","39.80","39.90","上棚","15","",""]
["2023-08-31 07:40:46","56.80","56.80","39.70","39.80","上棚","15","",""]
["2023-08-31 07:32:41","56.60","56.70","39.60","39.80","上棚","15","",""]
["2023-08-31 07:24:38","56.30","56.60","39.30","39.70","上棚","15","",""]
["2023-08-31 07:16:34","56.40","56.50","39.50","39.70","上棚","15","",""]
["2023-08-31 07:08:30","56.20","56.40","39.50","39.60","上棚","15","",""]
["2023-08-31 07:00:26","56.20","56.30","39.40","39.60","上棚","15","",""]
["2023-08-31 06:52:23","56.10","56.30","39.50","39.60","上棚","15","",""]
["2023-08-31 06:44:20","56.10","56.10","39.30","39.50","上棚","15","",""]
["2023-08-31 06:36:16","55.80","56.10","39.40","39.50","上棚","15","",""]
["2023-08-31 06:28:13","56.00","56.00","39.60","39.50","上棚","14","",""]
["2023-08-31 06:20:10","55.80","56.00","39.30","39.50","上棚","14","",""]
["2023-08-31 06:12:07","56.10","56.00","39.40","39.50","上棚","14","",""]
["2023-08-31 06:04:03","55.90","56.00","39.30","39.50","上棚","14","",""]
["2023-08-31 05:56:00","56.40","56.00","39.70","39.50","上棚","14","",""]
["2023-08-31 05:47:57","56.10","56.00","40.00","39.50","上棚","14","",""]
["2023-08-31 05:39:53","56.90","56.00","39.80","39.50","上棚","14","",""]
["2023-08-31 05:31:50","55.10","56.00","39.20","39.50","上棚","14","",""]
["2023-08-31 05:23:46","55.20","55.00","39.30","39.50","上棚","14","",""]
["2023-08-31 05:15:42","54.20","54.00","39.60","39.50","上棚","14","",""]
["2023-08-31 05:07:40","54.00","54.00","39.80","39.50","上棚","14","",""]
["2023-08-31 04:59:36","54.20","54.00","39.80","39.50","上棚","14","",""]
["2023-08-31 04:51:33","54.10","54.00","39.60","39.50","上棚","14","",""]
["2023-08-31 04:43:29","53.80","54.00","39.40","39.50","上棚","14","",""]
["2023-08-31 04:35:26","54.10","54.00","39.70","39.50","上棚","14","",""]
["2023-08-31 04:27:22","53.90","54.00","39.30","39.50","上棚","14","",""]
["2023-08-31 04:19:19","54.20","54.00","39.30","39.50","上棚","14","",""]
["2023-08-31 04:11:15","54.80","54.00","39.30","39.50","上棚","14","",""]
["2023-08-31 04:03:12","55.40","54.00","39.40","39.50","上棚","14","",""]
["2023-08-31 03:55:08","55.60","54.00","39.40","39.50","上棚","14","",""]
["2023-08-31 03:47:05","55.60","54.00","39.60","39.50","上棚","14","",""]
["2023-08-31 03:39:01","55.80","54.00","40.10","39.50","上棚","14","",""]
["2023-08-31 03:30:59","55.40","54.00","39.60","39.50","上棚","14","",""]
["2023-08-31 03:22:55","54.80","54.00","39.30","39.50","上棚","14","",""]
["2023-08-31 03:14:52","54.80","54.00","40.00","39.50","上棚","14","",""]
["2023-08-31 03:06:48","54.60","54.00","39.80","39.50","上棚","14","",""]
["2023-08-31 02:58:45","54.20","54.00","39.20","39.50","上棚","14","",""]
["2023-08-31 02:50:42","54.20","54.00","39.60","39.50","上棚","14","",""]
["2023-08-31 02:42:38","54.30","54.00","40.00","39.50","上棚","14","",""]
["2023-08-31 02:34:35","54.70","54.00","40.40","40.00","上棚","14","",""]
["2023-08-31 02:26:31","54.60","54.00","39.90","40.00","上棚","14","",""]
["2023-08-31 02:18:28","54.60","54.00","39.90","40.00","上棚","14","",""]
["2023-08-31 02:10:24","54.70","54.00","40.40","40.00","上棚","14","",""]
["2023-08-31 02:02:21","54.70","54.00","40.50","40.00","上棚","14","",""]
["2023-08-31 01:54:17","54.60","54.00","40.40","40.00","上棚","14","",""]
["2023-08-31 01:46:13","54.30","54.00","39.80","40.00","上棚","14","",""]
["2023-08-31 01:38:10","54.10","54.00","40.30","40.00","上棚","14","",""]
["2023-08-31 01:30:07","54.30","54.00","40.50","40.00","上棚","14","",""]
["2023-08-31 01:22:04","53.90","54.00","39.90","40.00","上棚","14","",""]
["2023-08-31 01:14:01","54.00","54.00","39.70","40.00","上棚","14","",""]
["2023-08-31 01:05:58","54.00","54.00","40.10","40.00","上棚","14","",""]
["2023-08-31 12:57:56","54.10","54.00","40.20","40.00","上棚","14","",""]
["2023-08-31 12:49:52","54.50","54.00","40.40","40.00","上棚","14","",""]
["2023-08-31 12:41:49","54.40","54.00","39.80","40.00","上棚","14","",""]
["2023-08-31 12:33:45","54.40","54.00","40.40","40.00","上棚","14","",""]
["2023-08-31 12:25:42","54.30","54.00","40.10","40.00","上棚","14","",""]
["2023-08-31 12:17:39","53.90","54.00","39.90","40.00","上棚","14","",""]
["2023-08-31 12:09:35","54.30","54.00","40.60","40.00","上棚","14","",""]
["2023-08-31 12:01:32","53.90","54.00","39.80","40.00","上棚","14","",""]
["2023-08-31 11:53:28","54.30","54.00","40.30","40.00","上棚","14","",""]
["2023-08-31 11:45:25","54.40","54.00","40.40","40.00","上棚","14","",""]
["2023-08-31 11:37:21","54.30","54.00","39.90","40.00","上棚","14","",""]
["2023-08-31 11:29:18","54.50","54.00","40.50","40.00","上棚","14","",""]
["2023-08-31 11:21:14","54.10","54.00","40.00","40.00","上棚","14","",""]
["2023-08-31 11:13:11","54.30","54.00","40.30","40.00","上棚","14","",""]
["2023-08-31 11:05:08","53.80","54.00","39.90","40.00","上棚","14","",""]
["2023-08-31 10:57:06","54.20","54.00","41.00","40.50","上棚","14","",""]
["2023-08-31 10:49:02","54.10","54.00","40.40","40.50","上棚","14","",""]
["2023-08-31 10:40:59","54.20","54.00","40.90","40.50","上棚","14","",""]
["2023-08-31 10:32:55","54.10","54.00","40.60","40.50","上棚","14","",""]
["2023-08-31 10:24:52","54.30","54.00","40.90","40.50","上棚","14","",""]
["2023-08-31 10:16:48","54.10","54.00","40.40","40.50","上棚","14","",""]
["2023-08-31 10:08:45","54.10","54.00","40.90","40.50","上棚","14","",""]
["2023-08-31 10:00:41","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-31 09:52:38","54.00","54.00","40.50","40.50","上棚","14","",""]
["2023-08-31 09:44:35","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-31 09:36:32","54.30","54.00","41.10","40.50","上棚","14","",""]
["2023-08-31 09:28:29","53.90","54.00","40.20","40.50","上棚","14","",""]
["2023-08-31 09:20:26","54.40","54.00","41.20","40.50","上棚","14","",""]
["2023-08-31 09:12:23","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-31 09:04:20","54.20","54.00","41.20","40.50","上棚","14","",""]
["2023-08-31 08:56:17","53.60","54.00","40.30","40.50","上棚","14","",""]
["2023-08-31 08:48:15","53.90","54.00","41.10","40.50","上棚","14","",""]
["2023-08-31 08:40:12","53.60","54.00","40.10","40.50","上棚","14","",""]
["2023-08-31 08:32:09","54.00","54.00","41.20","40.50","上棚","13","",""]
["2023-08-31 08:24:06","53.40","53.80","40.00","40.40","上棚","13","",""]
["2023-08-31 08:16:03","53.50","53.50","40.70","40.30","上棚","13","",""]
["2023-08-31 08:08:01","53.10","53.00","40.40","40.10","上棚","13","",""]
["2023-08-31 07:59:58","52.80","52.80","40.20","40.00","上棚","13","",""]
["2023-08-31 07:51:55","52.60","52.50","40.30","39.90","上棚","13","",""]
["2023-08-31 07:43:52","52.10","52.00","39.40","39.70","上棚","13","",""]
["2023-08-31 07:35:49","51.60","51.80","39.90","39.60","上棚","13","",""]
["2023-08-31 07:27:46","51.10","51.50","39.30","39.50","上棚","13","",""]
["2023-08-31 07:19:43","50.70","51.00","38.90","39.30","上棚","13","",""]
["2023-08-31 07:11:40","50.40","50.80","38.80","39.20","上棚","13","",""]
["2023-08-31 07:03:38","50.30","50.50","38.80","39.10","上棚","13","",""]
["2023-08-31 06:55:35","50.20","50.00","39.00","38.90","上棚","13","",""]
["2023-08-31 06:47:31","50.10","49.80","39.40","38.80","上棚","13","",""]
["2023-08-31 06:39:28","49.80","49.30","38.90","38.60","上棚","13","",""]
["2023-08-31 06:31:25","49.30","49.00","38.10","38.50","上棚","12","",""]
["2023-08-31 06:23:22","49.40","49.00","38.90","38.50","上棚","12","",""]
["2023-08-31 06:15:19","49.40","49.00","38.70","38.50","上棚","12","",""]
["2023-08-31 06:07:16","48.80","49.00","38.10","38.50","上棚","12","",""]
["2023-08-31 05:59:13","49.30","49.00","38.90","38.50","上棚","12","",""]
["2023-08-31 05:51:10","49.30","49.00","38.60","38.50","上棚","12","",""]
["2023-08-31 05:43:06","49.10","49.00","38.30","38.50","上棚","12","",""]
["2023-08-31 05:35:03","49.20","49.00","39.00","38.50","上棚","12","",""]
["2023-08-31 05:27:00","49.20","49.00","38.90","38.50","上棚","12","",""]
["2023-08-31 05:18:58","48.90","49.00","38.20","38.50","上棚","12","",""]
["2023-08-31 05:10:55","49.10","49.00","38.90","38.50","上棚","12","",""]
["2023-08-31 05:02:51","49.10","49.00","38.60","38.50","上棚","12","",""]
["2023-08-31 04:54:48","48.90","49.00","38.30","38.50","上棚","12","",""]
["2023-08-31 04:46:45","49.30","49.00","39.10","38.50","上棚","12","",""]
["2023-08-31 04:38:42","49.00","49.00","38.30","38.50","上棚","12","",""]
["2023-08-31 04:30:40","49.40","49.00","39.10","38.50","上棚","12","",""]
["2023-08-31 04:22:37","48.90","49.00","38.30","38.50","上棚","12","",""]
["2023-08-31 04:14:34","49.30","49.00","38.90","38.50","上棚","12","",""]
["2023-08-31 04:06:32","49.00","49.00","38.30","38.50","上棚","12","",""]
["2023-08-31 03:58:28","49.30","49.00","38.90","38.50","上棚","12","",""]
["2023-08-31 03:50:25","49.10","49.00","38.40","38.50","上棚","12","",""]
["2023-08-31 03:42:22","48.90","49.00","38.90","38.50","上棚","12","",""]
["2023-08-31 03:34:20","48.30","49.00","38.70","38.50","上棚","12","",""]
["2023-08-31 03:26:17","47.90","48.00","37.90","38.00","上棚","10","",""]
["2023-08-31 03:18:14","47.90","48.00","38.10","38.00","上棚","10","",""]
["2023-08-31 03:10:11","48.20","48.00","38.40","38.00","上棚","10","",""]
["2023-08-31 03:02:08","48.00","48.00","37.70","38.00","上棚","10","",""]
["2023-08-31 02:54:05","48.10","48.00","38.50","38.00","上棚","10","",""]
["2023-08-31 02:46:02","48.10","48.00","37.90","38.00","上棚","10","",""]
["2023-08-31 02:37:59","48.10","48.00","38.30","38.00","上棚","10","",""]
["2023-08-31 02:29:56","48.10","48.00","38.30","38.00","上棚","10","",""]
["2023-08-31 02:21:53","47.90","48.00","38.00","38.00","上棚","10","",""]
["2023-08-31 02:13:51","47.90","48.00","38.60","38.00","上棚","10","",""]
["2023-08-31 02:05:48","47.30","48.00","37.60","38.00","上棚","10","",""]
["2023-08-31 01:57:45","47.50","48.00","38.00","38.00","上棚","10","",""]
["2023-08-31 01:49:41","47.90","48.00","38.40","38.00","上棚","10","",""]
["2023-08-31 01:41:38","47.70","48.00","37.80","38.00","上棚","10","",""]
["2023-08-31 01:33:35","47.90","48.00","38.60","38.00","上棚","10","",""]
["2023-08-31 01:25:32","47.80","48.00","37.80","38.00","上棚","10","",""]
["2023-08-31 01:17:29","48.10","48.00","38.60","38.00","上棚","10","",""]
["2023-08-31 01:09:26","47.90","48.00","37.80","38.00","上棚","10","",""]
["2023-08-31 01:01:23","48.10","48.00","38.60","38.00","上棚","10","",""]
["2023-08-31 12:53:20","48.00","48.00","37.90","38.00","上棚","10","",""]
["2023-08-31 12:45:17","48.20","48.00","38.60","38.00","上棚","10","",""]
["2023-08-31 12:37:13","48.00","48.00","37.80","38.00","上棚","10","",""]
["2023-08-31 12:29:10","48.30","48.00","38.60","38.00","上棚","10","",""]
["2023-08-31 12:21:07","48.00","48.00","37.80","38.00","上棚","10","",""]
["2023-08-31 12:13:04","48.30","48.00","38.60","38.00","上棚","10","",""]
["2023-08-31 12:05:01","47.90","48.00","37.70","38.00","上棚","10","",""]
["2023-08-30 11:56:57","48.10","48.00","38.30","38.00","上棚","10","",""]
["2023-08-30 11:48:54","48.10","48.00","38.40","38.00","上棚","10","",""]
["2023-08-30 11:40:51","47.90","48.00","38.30","38.00","上棚","10","",""]
["2023-08-30 11:32:47","48.10","48.00","38.10","38.00","上棚","9","",""]
["2023-08-30 11:24:44","47.80","47.90","38.20","38.00","上棚","9","",""]
["2023-08-30 11:16:40","48.10","47.80","38.70","38.00","上棚","9","",""]
["2023-08-30 11:08:37","47.60","48.40","37.70","38.00","上棚","9","",""]
["2023-08-30 11:00:33","48.00","48.30","38.60","38.00","上棚","9","",""]
["2023-08-30 10:52:30","47.80","48.10","37.90","38.00","上棚","9","",""]
["2023-08-30 10:44:26","47.90","47.80","38.60","38.00","上棚","9","",""]
["2023-08-30 10:36:23","47.30","47.70","37.90","38.00","上棚","9","",""]
["2023-08-30 10:28:19","47.60","47.50","38.30","38.00","上棚","9","",""]
["2023-08-30 10:20:17","47.40","47.20","38.40","38.00","上棚","9","",""]
["2023-08-30 10:12:13","46.90","47.10","38.30","38.00","上棚","9","",""]
["2023-08-30 10:04:09","46.70","46.90","37.90","38.00","上棚","9","",""]
["2023-08-30 09:56:07","46.80","46.60","38.50","38.00","上棚","9","",""]
["2023-08-30 09:48:03","46.10","46.50","37.60","38.00","上棚","9","",""]
["2023-08-30 09:40:00","46.40","46.30","38.50","38.00","上棚","9","",""]
["2023-08-30 09:31:56","46.10","46.00","37.90","38.00","上棚","8","",""]
["2023-08-30 09:23:52","46.10","46.00","38.20","38.00","上棚","8","",""]
["2023-08-30 09:15:49","46.10","46.00","38.30","38.00","上棚","8","",""]
["2023-08-30 09:07:45","46.10","46.00","37.80","38.00","上棚","8","",""]
["2023-08-30 08:59:43","46.10","46.00","38.40","38.00","上棚","8","",""]
["2023-08-30 08:51:40","46.00","46.00","37.90","38.00","上棚","8","",""]
["2023-08-30 08:43:37","45.90","46.00","38.00","38.00","上棚","8","",""]
["2023-08-30 08:35:33","46.10","46.00","38.40","38.00","上棚","8","",""]
["2023-08-30 08:27:30","45.90","46.00","37.80","38.00","上棚","8","",""]
["2023-08-30 08:19:26","46.30","46.00","38.40","38.00","上棚","8","",""]
["2023-08-30 08:11:23","45.90","46.00","38.20","38.00","上棚","8","",""]
["2023-08-30 08:03:19","46.10","46.00","38.60","38.00","上棚","8","",""]
["2023-08-30 07:55:15","46.10","46.00","37.80","38.00","上棚","8","",""]
["2023-08-30 07:47:13","46.10","46.00","38.60","38.00","上棚","8","",""]
["2023-08-30 07:39:09","45.80","46.00","37.60","38.00","上棚","8","",""]
["2023-08-30 07:31:06","46.30","46.00","38.50","38.00","上棚","8","",""]
["2023-08-30 07:23:03","45.80","46.00","37.80","38.00","上棚","8","",""]
["2023-08-30 07:15:00","46.30","46.00","38.60","38.00","上棚","8","",""]
["2023-08-30 07:06:57","46.10","46.00","38.20","38.00","上棚","8","",""]
["2023-08-30 06:58:54","46.00","46.00","38.30","38.00","上棚","8","",""]
["2023-08-30 06:50:52","46.00","46.00","38.10","38.00","上棚","8","",""]
["2023-08-30 06:42:48","46.00","46.00","38.40","38.00","上棚","8","",""]
["2023-08-30 06:34:46","46.20","46.00","38.20","38.00","上棚","8","",""]
["2023-08-30 06:26:43","46.00","45.90","38.50","38.00","上棚","7","",""]
["2023-08-30 06:18:40","45.70","45.80","38.10","38.00","上棚","7","",""]
["2023-08-30 06:10:37","45.60","45.70","37.90","38.00","上棚","7","",""]
["2023-08-30 06:02:33","45.60","45.50","38.50","38.00","上棚","7","",""]
["2023-08-30 05:54:30","45.30","45.40","38.00","38.00","上棚","7","",""]
["2023-08-30 05:46:27","45.90","45.30","38.50","38.00","上棚","7","",""]
["2023-08-30 05:38:24","45.20","45.10","38.10","38.00","上棚","7","",""]
["2023-08-30 05:30:21","45.00","45.00","37.80","38.00","上棚","7","",""]
["2023-08-30 05:22:17","45.00","44.90","38.40","38.00","上棚","7","",""]
["2023-08-30 05:14:14","44.80","44.70","38.40","38.00","上棚","7","",""]
["2023-08-30 05:06:12","45.10","44.60","38.40","38.00","上棚","7","",""]
["2023-08-30 04:58:08","44.30","44.50","38.20","38.00","上棚","7","",""]
["2023-08-30 04:50:05","44.80","44.30","38.60","38.00","上棚","7","",""]
["2023-08-30 04:42:02","44.10","44.20","38.00","38.00","上棚","7","",""]
["2023-08-30 04:33:59","44.40","44.00","38.70","38.00","上棚","7","",""]
["2023-08-30 04:25:56","43.70","44.00","38.40","38.50","上棚","6","",""]
["2023-08-30 04:17:53","44.30","44.00","38.90","38.50","上棚","6","",""]
["2023-08-30 04:09:51","43.80","44.00","38.40","38.50","上棚","6","",""]
["2023-08-30 04:01:47","43.80","44.00","38.90","38.50","上棚","6","",""]
["2023-08-30 03:53:43","44.10","44.00","38.30","38.50","上棚","6","",""]
["2023-08-30 03:45:39","43.90","44.00","38.80","38.50","上棚","6","",""]
["2023-08-30 03:37:36","44.50","44.00","38.30","38.50","上棚","6","",""]
["2023-08-30 03:29:32","43.90","44.00","38.90","38.50","上棚","6","",""]
["2023-08-30 03:21:29","44.40","44.00","38.30","38.50","上棚","6","",""]
["2023-08-30 03:13:25","44.00","44.00","38.80","38.50","上棚","6","",""]
["2023-08-30 03:05:22","43.90","44.00","38.70","38.50","上棚","6","",""]
["2023-08-30 02:57:19","44.10","44.00","38.30","38.50","上棚","6","",""]
["2023-08-30 02:49:16","44.00","44.00","38.90","38.50","上棚","6","",""]
["2023-08-30 02:41:13","44.30","44.00","38.50","38.50","上棚","6","",""]
["2023-08-30 02:33:10","44.10","44.00","38.60","38.50","上棚","6","",""]
["2023-08-30 02:25:06","44.00","44.00","38.60","38.50","上棚","6","",""]
["2023-08-30 02:17:04","44.30","44.00","38.90","38.50","上棚","6","",""]
["2023-08-30 02:09:00","43.90","44.00","38.40","38.50","上棚","6","",""]
["2023-08-30 02:00:57","44.00","44.00","38.90","38.50","上棚","6","",""]
["2023-08-30 01:52:53","44.00","44.00","38.40","38.50","上棚","6","",""]
["2023-08-30 01:44:50","43.80","44.00","38.90","38.50","上棚","6","",""]
["2023-08-30 01:36:46","44.10","44.00","38.80","38.50","上棚","6","",""]
["2023-08-30 01:28:42","43.80","44.00","38.70","38.50","上棚","5","",""]
["2023-08-30 01:20:40","43.90","43.90","38.80","38.50","上棚","5","",""]
["2023-08-30 01:12:36","43.50","43.90","38.40","38.50","上棚","5","",""]
["2023-08-30 01:04:33","43.40","43.80","38.40","38.50","上棚","5","",""]
["2023-08-30 12:56:29","43.70","43.80","38.50","38.50","上棚","5","",""]
["2023-08-30 12:48:25","43.80","43.80","38.90","38.50","上棚","5","",""]
["2023-08-30 12:40:23","43.60","43.70","38.60","38.50","上棚","5","",""]
["2023-08-30 12:32:19","43.50","43.70","38.60","38.50","上棚","5","",""]
["2023-08-30 12:24:16","43.80","43.70","38.80","38.50","上棚","5","",""]
["2023-08-30 12:16:12","43.50","43.60","38.80","38.50","上棚","5","",""]
["2023-08-30 12:08:09","43.70","43.60","38.60","38.50","上棚","5","",""]
["2023-08-30 12:00:05","43.40","43.50","38.40","38.50","上棚","5","",""]
["2023-08-30 11:52:03","43.70","43.50","38.60","38.50","上棚","5","",""]
["2023-08-30 11:44:00","43.60","43.50","38.80","38.50","上棚","5","",""]
["2023-08-30 11:35:57","43.40","43.40","38.50","38.50","上棚","5","",""]
["2023-08-30 11:27:54","43.80","43.40","38.90","38.50","上棚","5","",""]
["2023-08-30 11:19:50","43.10","43.30","38.40","38.50","上棚","5","",""]
["2023-08-30 11:11:47","43.40","43.30","38.80","38.50","上棚","5","",""]
["2023-08-30 11:03:43","43.30","43.30","38.90","38.50","上棚","5","",""]
["2023-08-30 10:55:40","43.30","43.20","38.50","38.50","上棚","5","",""]
["2023-08-30 10:47:37","43.30","43.20","38.80","38.50","上棚","5","",""]
["2023-08-30 10:39:33","43.10","43.10","38.60","38.50","上棚","5","",""]
["2023-08-30 10:31:30","43.30","43.10","38.80","38.50","上棚","5","",""]
["2023-08-30 10:23:26","43.60","43.10","38.60","38.50","上棚","5","",""]
["2023-08-30 10:15:23","42.10","43.00","38.70","38.50","上棚","5","",""]
["2023-08-30 10:07:20","42.10","42.00","38.60","38.50","上棚","5","",""]
["2023-08-30 09:59:17","42.00","42.00","38.40","38.50","上棚","5","",""]
["2023-08-30 09:51:13","42.00","42.00","38.40","38.50","上棚","5","",""]
["2023-08-30 09:43:10","42.10","42.00","38.70","38.50","上棚","5","",""]
["2023-08-30 09:35:07","42.00","42.00","38.60","38.50","上棚","5","",""]
["2023-08-30 09:27:04","41.90","42.00","38.70","38.50","上棚","5","",""]
["2023-08-30 09:19:01","42.10","42.00","38.70","38.50","上棚","5","",""]
["2023-08-30 09:10:58","42.00","42.00","38.70","38.50","上棚","5","",""]
["2023-08-30 09:02:55","42.10","42.00","38.60","38.50","上棚","5","",""]
["2023-08-30 08:54:52","42.00","42.00","38.60","38.50","上棚","5","",""]
["2023-08-30 08:46:49","42.20","42.00","38.70","38.50","上棚","5","",""]
["2023-08-30 08:38:46","42.10","42.00","38.80","38.50","上棚","5","",""]
["2023-08-30 08:30:43","42.10","42.00","38.60","38.50","上棚","5","",""]
["2023-08-30 08:22:40","41.90","42.00","38.40","38.50","上棚","5","",""]
["2023-08-30 08:14:37","41.90","42.00","38.20","38.50","上棚","5","",""]
["2023-08-30 08:06:34","42.00","42.00","38.40","38.50","上棚","5","",""]
["2023-08-30 07:58:31","42.10","42.00","38.60","38.50","上棚","5","",""]
["2023-08-30 07:50:28","42.40","42.00","38.30","38.50","上棚","5","",""]
["2023-08-30 07:42:25","43.20","42.00","38.70","38.50","上棚","5","",""]
["2023-08-30 07:34:22","44.30","42.00","38.90","38.50","上棚","5","",""]
["2023-08-30 07:26:19","44.80","53.70","38.70","38.00","上棚","5","",""]
["2023-08-30 07:18:17","44.80","52.40","38.10","38.00","上棚","5","",""]
["2023-08-30 07:10:14","44.90","51.10","38.60","38.00","上棚","5","",""]
["2023-08-30 07:02:11","44.60","48.50","38.20","38.00","上棚","5","",""]
["2023-08-30 06:54:08","44.50","47.20","38.60","38.00","上棚","5","",""]
["2023-08-30 06:46:05","43.40","45.90","37.90","38.00","上棚","5","",""]
["2023-08-30 06:38:02","41.90","43.30","38.20","38.00","上棚","5","",""]
["2023-08-30 06:29:59","42.10","42.00","38.50","38.50","上棚","4","",""]
["2023-08-30 06:21:56","41.80","42.00","38.30","38.50","上棚","4","",""]
["2023-08-30 06:13:52","42.00","42.00","38.20","38.50","上棚","4","",""]
["2023-08-30 06:05:50","42.10","42.00","38.50","38.50","上棚","4","",""]
["2023-08-30 05:57:47","42.00","42.00","38.60","38.50","上棚","4","",""]
["2023-08-30 05:49:44","42.00","42.00","38.60","38.50","上棚","4","",""]
["2023-08-30 05:41:41","42.00","42.00","38.80","38.50","上棚","4","",""]
["2023-08-30 05:33:38","42.40","42.00","38.80","38.50","上棚","4","",""]
["2023-08-30 05:25:35","42.40","42.00","38.40","38.50","上棚","4","",""]
["2023-08-30 05:17:32","42.50","42.00","38.70","38.50","上棚","4","",""]
["2023-08-30 05:09:29","42.40","42.00","38.60","38.50","上棚","4","",""]
["2023-08-30 05:01:26","42.40","42.00","38.60","38.50","上棚","4","",""]
["2023-08-30 04:53:23","42.50","42.00","38.90","38.50","上棚","4","",""]
["2023-08-30 04:45:20","42.50","42.00","38.40","38.50","上棚","4","",""]
["2023-08-30 04:37:17","42.10","42.00","38.80","38.50","上棚","4","",""]
["2023-08-30 04:29:15","41.90","42.00","38.80","38.50","上棚","4","",""]
["2023-08-30 04:21:12","41.80","42.00","38.60","38.50","上棚","4","",""]
["2023-08-30 04:13:09","41.90","42.00","38.60","38.50","上棚","4","",""]
["2023-08-30 04:05:06","41.90","42.00","38.30","38.50","上棚","4","",""]
["2023-08-30 03:57:03","41.90","42.00","38.40","38.50","上棚","4","",""]
["2023-08-30 03:49:00","41.90","42.00","38.40","38.50","上棚","4","",""]
["2023-08-30 03:40:58","41.90","42.00","38.50","38.50","上棚","4","",""]
["2023-08-30 03:32:55","42.00","42.00","38.50","38.50","上棚","4","",""]
["2023-08-30 03:24:52","41.90","42.00","38.40","38.50","上棚","4","",""]
["2023-08-30 03:16:49","41.90","42.00","38.50","38.50","上棚","4","",""]
["2023-08-30 03:08:46","42.00","42.00","38.40","38.50","上棚","4","",""]
["2023-08-30 03:00:43","41.80","42.00","38.30","38.50","上棚","4","",""]
["2023-08-30 02:52:40","41.80","42.00","38.30","38.50","上棚","4","",""]
["2023-08-30 02:44:37","41.70","42.00","38.30","38.50","上棚","4","",""]
["2023-08-30 02:36:34","41.80","42.00","38.30","38.50","上棚","4","",""]
["2023-08-30 02:28:31","41.70","42.00","38.20","38.50","上棚","3","",""]
["2023-08-30 02:20:27","41.90","42.80","38.40","38.00","上棚","3","",""]
["2023-08-30 02:12:24","41.90","42.70","37.90","38.00","上棚","3","",""]
["2023-08-30 02:04:21","42.10","42.60","38.30","38.00","上棚","3","",""]
["2023-08-30 01:56:18","42.30","42.40","38.30","38.00","上棚","3","",""]
["2023-08-30 01:48:15","42.20","42.30","38.30","38.00","上棚","3","",""]
["2023-08-30 01:40:12","41.90","42.20","38.10","38.00","上棚","3","",""]
["2023-08-30 01:32:09","42.00","42.00","38.40","38.00","上棚","3","",""]
["2023-08-30 01:24:06","41.60","41.90","38.30","38.00","上棚","3","",""]
["2023-08-30 01:16:03","41.50","41.80","37.80","38.00","上棚","3","",""]
["2023-08-30 01:08:00","41.30","41.60","38.20","38.00","上棚","3","",""]
["2023-08-30 12:59:57","41.20","41.50","38.10","38.00","上棚","3","",""]
["2023-08-30 12:51:54","41.10","41.40","38.10","38.00","上棚","3","",""]
["2023-08-30 12:43:51","41.00","41.20","38.00","38.00","上棚","3","",""]
["2023-08-30 12:35:48","41.10","41.10","38.20","38.00","上棚","3","",""]
["2023-08-30 12:27:46","40.90","41.00","38.10","38.00","上棚","3","",""]
["2023-08-30 12:19:42","40.80","40.80","37.90","38.00","上棚","3","",""]
["2023-08-30 12:11:39","40.70","40.70","38.20","38.00","上棚","3","",""]
["2023-08-30 12:03:36","40.60","40.60","38.00","38.00","上棚","3","",""]
["2023-08-29 11:55:32","40.40","40.40","38.00","38.00","上棚","3","",""]
["2023-08-29 11:47:29","40.30","40.30","38.10","38.00","上棚","3","",""]
["2023-08-29 11:39:26","40.30","40.10","38.10","38.00","上棚","3","",""]
["2023-08-29 11:31:22","40.20","40.00","38.00","42.50","上棚","2","",""]
["2023-08-29 11:23:19","40.10","40.00","38.00","42.50","上棚","2","",""]
["2023-08-29 11:15:15","40.10","40.00","38.00","42.50","上棚","2","",""]
["2023-08-29 11:07:12","40.10","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 10:59:09","39.90","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 10:51:07","40.00","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 10:43:03","40.00","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 10:35:00","40.00","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 10:26:56","40.10","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 10:18:53","40.10","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 10:10:49","40.10","40.00","38.00","42.50","上棚","2","",""]
["2023-08-29 10:02:45","40.20","40.00","38.00","42.50","上棚","2","",""]
["2023-08-29 09:54:42","40.20","40.00","38.00","42.50","上棚","2","",""]
["2023-08-29 09:46:39","40.20","40.00","38.00","42.50","上棚","2","",""]
["2023-08-29 09:38:36","40.20","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 09:30:33","40.20","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 09:22:30","40.20","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 09:14:27","40.10","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 09:06:24","39.90","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 08:58:20","40.00","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 08:50:18","39.90","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 08:42:15","40.00","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 08:34:12","39.90","40.00","37.70","42.50","上棚","2","",""]
["2023-08-29 08:26:08","39.70","40.00","37.60","42.50","上棚","2","",""]
["2023-08-29 08:18:05","39.60","40.00","37.60","42.50","上棚","2","",""]
["2023-08-29 08:10:02","39.70","40.00","37.70","42.50","上棚","2","",""]
["2023-08-29 08:01:58","39.80","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 07:53:54","39.90","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 07:45:51","40.00","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 07:37:48","40.00","40.00","37.80","42.50","上棚","2","",""]
["2023-08-29 07:29:45","40.30","40.00","37.90","42.50","上棚","2","",""]
["2023-08-29 07:21:41","39.90","40.00","37.60","42.50","上棚","2","",""]
["2023-08-29 07:13:37","40.40","40.00","37.70","42.50","上棚","2","",""]
["2023-08-29 07:05:34","39.70","40.00","37.20","42.50","上棚","2","",""]
["2023-08-29 06:57:31","39.60","35.40","36.90","41.10","上棚","1","",""]
["2023-08-29 06:49:27","39.20","35.30","36.60","41.10","上棚","1","",""]
["2023-08-29 06:41:25","38.10","35.20","36.00","41.10","上棚","1","",""]
["2023-08-29 06:33:22","37.30","35.20","35.60","41.10","上棚","1","",""]
["2023-08-29 06:25:18","36.80","35.10","35.60","41.10","上棚","1","",""]
["2023-08-29 06:17:15","37.00","35.10","35.80","41.10","上棚","1","",""]
["2023-08-29 06:09:12","37.40","35.00","36.10","41.00","上棚","1","",""]
["2023-08-29 06:01:09","37.70","34.90","36.40","41.00","上棚","1","",""]
["2023-08-29 05:53:05","38.00","34.90","36.70","41.00","上棚","1","",""]
["2023-08-29 05:45:02","38.40","34.80","36.90","41.00","上棚","1","",""]
["2023-08-29 05:36:58","38.80","34.80","37.30","41.00","上棚","1","",""]
["2023-08-29 05:28:55","39.10","34.70","37.50","41.00","上棚","1","",""]
["2023-08-29 05:20:52","39.40","34.60","37.80","41.00","上棚","1","",""]
["2023-08-29 05:12:48","39.70","34.60","37.90","41.00","上棚","1","",""]
["2023-08-29 05:04:45","39.80","34.50","38.10","41.00","上棚","1","",""]
["2023-08-29 04:56:42","39.80","34.50","38.30","40.90","上棚","1","",""]
["2023-08-29 04:48:38","40.20","34.40","38.70","40.90","上棚","1","",""]
["2023-08-29 04:40:35","40.70","34.40","39.10","40.90","上棚","1","",""]
["2023-08-29 04:32:31","41.20","34.30","39.50","40.90","上棚","1","",""]
["2023-08-29 04:24:28","41.80","34.20","39.90","40.90","上棚","1","",""]
["2023-08-29 04:16:24","42.80","34.20","40.30","40.90","上棚","1","",""]
["2023-08-29 04:08:21","43.20","34.10","40.80","40.90","上棚","1","",""]
["2023-08-29 03:03:55","40.00","33.70","37.40","40.30","上棚","1","",""]
["2023-08-29 02:55:53","38.50","33.60","36.60","40.30","上棚","1","",""]
["2023-08-29 02:15:36","37.10","33.30","35.80","40.20","上棚","1","",""]
["2023-08-29 02:07:33","37.40","33.20","36.10","40.20","上棚","1","",""]
["2023-08-29 01:59:29","37.70","33.20","36.40","40.20","上棚","1","",""]
["2023-08-29 01:51:25","38.10","33.10","36.80","40.20","上棚","1","",""]
["2023-08-29 01:43:22","38.40","33.00","37.00","40.20","上棚","1","",""]
["2023-08-29 01:35:18","38.80","33.00","37.30","40.20","上棚","1","",""]
["2023-08-29 01:27:16","39.10","32.90","37.60","40.20","上棚","1","",""]
["2023-08-29 01:19:12","39.60","32.90","37.90","40.20","上棚","1","",""]
["2023-08-29 01:11:10","39.90","32.80","38.20","40.20","上棚","1","",""]
["2023-08-29 01:03:06","40.30","32.70","38.40","40.20","上棚","1","",""]
["2023-08-29 12:55:02","40.60","32.70","38.60","40.20","上棚","1","",""]
["2023-08-29 12:47:00","40.40","32.70","38.40","40.20","上棚","1","",""]
["2023-08-29 12:38:57","40.90","32.60","38.60","40.20","上棚","1","",""]
["2023-08-29 12:30:53","41.30","32.50","38.50","40.20","上棚","1","",""]
["2023-08-29 12:22:50","40.60","32.50","37.90","40.20","上棚","1","",""]
["2023-08-29 12:14:46","38.40","32.40","37.00","40.20","上棚","1","",""]
["2023-08-29 12:06:43","38.40","32.30","37.10","40.20","上棚","1","",""]
["2023-08-29 11:58:41","38.70","32.30","37.40","40.20","上棚","1","",""]
["2023-08-29 11:50:37","39.10","32.20","37.60","40.20","上棚","1","",""]
["2023-08-29 11:42:34","39.40","32.20","37.90","40.20","上棚","1","",""]
["2023-08-29 11:34:30","39.80","32.10","38.10","40.20","上棚","1","",""]
["2023-08-29 11:26:28","40.10","32.00","38.30","40.20","上棚","1","",""]
["2023-08-29 11:18:24","40.30","32.00","38.40","40.20","上棚","1","",""]
["2023-08-29 11:10:21","39.90","31.90","38.30","40.20","上棚","1","",""]
["2023-08-29 11:02:17","39.60","31.90","38.30","40.10","上棚","1","",""]
["2023-08-29 10:54:15","39.90","31.80","38.60","40.10","上棚","1","",""]
["2023-08-29 10:46:11","40.30","31.80","38.90","40.10","上棚","1","",""]
["2023-08-29 10:38:07","40.80","31.70","39.30","40.10","上棚","1","",""]
["2023-08-29 10:30:04","41.20","31.60","39.60","40.10","上棚","1","",""]
["2023-08-29 10:22:00","41.60","31.60","39.90","40.10","上棚","1","",""]
["2023-08-29 10:13:57","41.90","31.50","40.10","40.10","上棚","1","",""]
["2023-08-29 10:05:53","42.30","31.50","40.20","40.10","上棚","1","",""]
["2023-08-29 09:57:50","42.60","31.40","40.30","40.10","上棚","1","",""]
["2023-08-29 09:49:46","43.20","31.30","40.30","40.10","上棚","1","",""]
["2023-08-29 09:41:44","44.40","31.30","40.40","40.10","上棚","1","",""]
["2023-08-29 08:37:19","38.60","30.80","37.40","40.00","上棚","1","",""]
["2023-08-29 08:29:16","38.90","30.80","37.70","40.00","上棚","1","",""]
["2023-08-29 08:21:14","39.30","30.70","38.00","40.00","上棚","1","",""]
["2023-08-29 08:13:11","39.70","30.60","38.30","40.00","上棚","1","",""]
["2023-08-29 08:05:08","40.00","30.60","38.60","40.00","上棚","1","",""]
["2023-08-29 07:57:05","40.30","30.50","38.80","40.00","上棚","1","",""]
["2023-08-29 07:49:02","40.60","30.50","38.90","40.00","上棚","1","",""]
["2023-08-29 07:40:59","40.90","30.40","39.10","40.00","上棚","1","",""]
["2023-08-29 07:32:56","41.10","30.30","39.10","40.00","上棚","1","",""]
["2023-08-29 07:24:53","41.10","30.30","39.10","40.00","上棚","1","",""]
["2023-08-29 07:16:50","41.00","30.20","38.70","38.50","上棚","1","",""]
["2023-08-29 07:08:47","40.60","30.10","38.80","38.50","上棚","1","",""]
["2023-08-29 07:00:45","40.90","30.10","39.40","38.50","上棚","1","",""]
["2023-08-29 05:24:10","39.60","29.40","38.40","38.50","上棚","1","",""]
["2023-08-29 05:16:08","39.90","29.40","38.60","38.50","上棚","1","",""]
["2023-08-29 04:27:50","39.80","29.00","38.50","40.00","上棚","0","",""]
["2023-08-29 04:19:47","40.10","29.00","38.80","40.00","上棚","0","",""]
["2023-08-29 04:11:44","40.40","29.00","39.10","40.00","上棚","0","",""]
["2023-08-29 04:03:41","40.90","29.00","39.40","40.00","上棚","0","",""]
["2023-08-29 03:55:39","41.60","29.00","39.80","40.00","上棚","0","",""]
["2023-08-29 03:47:37","40.40","29.00","40.40","40.00","上棚","0","",""]
["2023-08-29 02:19:03","39.20","29.00","37.30","40.00","上棚","0","",""]
["2023-08-29 02:11:01","39.30","29.00","37.10","40.00","上棚","0","",""]
["2023-08-29 02:02:58","38.90","29.00","36.80","40.00","上棚","0","",""]
["2023-08-29 01:54:55","37.80","29.00","36.30","40.00","上棚","0","",""]
["2023-08-29 01:46:52","36.80","29.00","35.90","40.00","上棚","0","",""]
["2023-08-29 01:38:49","37.00","29.00","36.10","40.00","上棚","0","",""]
["2023-08-29 01:30:46","37.30","29.00","36.40","40.00","上棚","0","",""]
["2023-08-29 01:22:42","37.60","29.00","36.60","40.00","上棚","0","",""]
["2023-08-29 01:14:39","37.80","29.00","36.90","40.00","上棚","0","",""]
["2023-08-29 01:06:36","38.10","29.00","37.20","40.00","上棚","0","",""]
["2023-08-29 12:58:33","38.40","29.00","37.50","40.00","上棚","0","",""]
["2023-08-29 12:50:31","38.80","29.00","37.80","40.00","上棚","0","",""]
["2023-08-29 12:42:28","39.10","29.00","38.10","40.00","上棚","0","",""]
["2023-08-29 12:34:25","39.40","29.00","38.40","40.00","上棚","0","",""]
["2023-08-28 11:29:59","38.50","29.00","37.50","40.00","上棚","0","",""]
["2023-08-28 11:21:55","38.80","29.00","37.80","40.00","上棚","0","",""]
["2023-08-28 11:13:52","39.10","29.00","38.00","40.00","上棚","0","",""]
["2023-08-28 11:05:48","39.40","29.00","38.30","40.00","上棚","0","",""]
["2023-08-28 10:57:45","39.70","29.00","38.50","40.00","上棚","0","",""]
["2023-08-28 10:49:42","40.10","29.00","38.80","40.00","上棚","0","",""]
["2023-08-28 10:41:38","40.50","29.00","39.10","40.00","上棚","0","",""]
["2023-08-28 10:33:35","41.10","29.00","39.30","40.00","上棚","0","",""]
["2023-08-28 10:25:31","40.40","29.00","39.80","40.00","上棚","0","",""]
["2023-08-28 09:21:05","39.30","29.00","37.10","40.00","上棚","0","",""]
["2023-08-28 09:13:02","38.60","29.00","36.80","40.00","上棚","0","",""]
["2023-08-28 08:40:49","36.10","29.00","35.30","40.00","上棚","0","",""]
["2023-08-28 08:32:46","36.30","29.00","35.40","40.00","上棚","0","",""]
["2023-08-28 08:24:42","36.50","29.00","35.60","40.00","上棚","0","",""]
["2023-08-28 08:16:39","36.70","29.00","35.80","40.00","上棚","0","",""]
["2023-08-28 08:08:36","36.90","29.00","36.00","40.00","上棚","0","",""]
["2023-08-28 08:00:33","37.10","29.00","36.30","40.00","上棚","0","",""]
["2023-08-28 07:52:29","37.40","29.00","36.40","40.00","上棚","0","",""]
["2023-08-28 07:44:26","37.60","29.00","36.70","40.00","上棚","0","",""]
["2023-08-28 07:36:24","37.80","29.00","36.90","40.00","上棚","0","",""]
["2023-08-28 07:28:21","38.10","29.00","37.10","40.00","上棚","0","",""]
["2023-08-28 07:20:18","38.40","29.00","37.40","40.00","上棚","0","",""]
["2023-08-28 07:12:15","38.80","29.00","37.70","40.00","上棚","0","",""]
["2023-08-28 07:04:12","39.30","29.00","37.90","40.00","上棚","0","",""]
["2023-08-28 06:15:53","38.40","29.00","37.10","40.00","上棚","0","",""]
["2023-08-28 06:07:50","38.40","29.00","37.10","40.00","上棚","0","",""]
["2023-08-28 05:59:47","37.90","29.00","36.90","40.00","上棚","0","",""]
["2023-08-28 05:51:43","37.70","29.00","36.90","40.00","上棚","0","",""]
["2023-08-28 05:43:40","37.90","29.00","37.10","40.00","上棚","0","",""]
["2023-08-28 05:35:36","38.10","29.00","37.30","40.00","上棚","0","",""]
["2023-08-28 05:27:33","38.40","29.00","37.60","40.00","上棚","0","",""]
["2023-08-28 05:19:30","38.60","29.00","37.80","40.00","上棚","0","",""]
["2023-08-28 05:11:26","38.90","29.00","38.10","40.00","上棚","0","",""]
["2023-08-28 05:03:23","39.20","29.00","38.40","40.00","上棚","0","",""]
["2023-08-28 04:55:19","39.50","29.00","38.80","40.00","上棚","0","",""]
["2023-08-28 04:47:16","39.80","29.00","39.00","40.00","上棚","0","",""]
["2023-08-28 04:39:13","40.30","29.00","39.30","40.00","上棚","0","",""]
["2023-08-28 03:10:37","38.30","29.00","37.40","40.00","上棚","0","",""]
["2023-08-28 03:02:33","38.40","29.00","37.60","40.00","上棚","0","",""]
["2023-08-28 02:54:30","38.70","29.00","37.80","40.00","上棚","0","",""]
["2023-08-28 02:46:26","38.90","29.00","37.90","40.00","上棚","0","",""]
["2023-08-28 02:38:23","39.10","29.00","38.20","40.00","上棚","0","",""]
["2023-08-28 02:30:19","39.30","29.00","38.40","40.00","上棚","0","",""]
["2023-08-28 02:22:16","39.50","29.00","38.60","40.00","上棚","0","",""]
["2023-08-28 02:14:12","39.80","29.00","38.80","40.00","上棚","0","",""]
["2023-08-28 02:06:09","40.00","29.00","39.10","40.00","上棚","0","",""]
["2023-08-28 01:58:05","40.30","29.00","39.40","40.00","上棚","0","",""]
["2023-08-28 01:50:03","40.60","29.00","39.60","40.00","上棚","0","",""]
["2023-08-28 01:41:59","40.90","29.00","39.80","40.00","上棚","0","",""]
["2023-08-28 01:33:56","41.10","29.00","40.10","40.00","上棚","0","",""]
["2023-08-28 11:49:14","38.90","29.00","37.50","38.50","上棚","0","",""]
["2023-08-28 11:41:10","39.00","29.00","37.40","38.50","上棚","0","",""]
["2023-08-28 11:33:07","39.10","29.00","37.30","38.50","上棚","0","",""]
["2023-08-28 11:25:04","38.30","29.00","36.90","38.50","上棚","0","",""]
["2023-08-28 10:36:44","35.50","29.00","34.90","38.50","上棚","0","",""]
["2023-08-28 10:28:41","35.70","29.00","35.10","38.50","上棚","0","",""]
["2023-08-28 10:20:38","35.90","29.00","35.30","38.50","上棚","0","",""]
["2023-08-28 10:12:34","36.00","29.00","35.40","38.50","上棚","0","",""]
["2023-08-28 10:04:31","36.30","29.00","35.60","38.50","上棚","0","",""]
["2023-08-28 09:56:28","36.40","29.00","35.80","38.50","上棚","0","",""]
["2023-08-28 09:48:24","36.60","29.00","36.00","38.50","上棚","0","",""]
["2023-08-28 09:40:21","36.90","29.00","36.20","38.50","上棚","0","",""]
["2023-08-28 09:32:18","37.10","29.00","36.40","38.50","上棚","0","",""]
["2023-08-28 09:24:15","37.30","29.00","36.70","38.50","上棚","0","",""]
["2023-08-28 09:16:12","37.60","29.00","36.90","38.50","上棚","0","",""]
["2023-08-28 09:08:09","37.90","29.00","37.20","38.50","上棚","0","",""]
["2023-08-28 09:00:07","38.10","29.00","37.50","38.50","上棚","0","",""]
["2023-08-28 08:52:04","38.40","29.00","37.80","38.50","上棚","0","",""]
["2023-08-28 08:44:02","38.80","29.00","38.10","38.50","上棚","0","",""]
["2023-08-28 08:35:59","39.10","29.00","38.40","38.50","上棚","0","",""]
["2023-08-28 08:27:57","39.30","29.00","38.60","38.50","上棚","0","",""]
["2023-08-28 08:19:55","39.40","29.00","38.50","38.50","上棚","0","",""]
["2023-08-28 08:11:52","40.10","29.00","39.30","38.50","上棚","0","",""]
["2023-08-28 05:55:03","36.80","29.00","35.60","37.00","上棚","0","",""]
["2023-08-28 05:47:00","36.10","29.00","35.20","37.00","上棚","0","",""]
["2023-08-28 05:38:57","35.70","29.00","35.10","37.00","上棚","0","",""]
["2023-08-28 05:30:54","35.80","29.00","35.30","37.00","上棚","0","",""]
["2023-08-28 05:22:51","36.20","29.00","35.60","37.00","上棚","0","",""]
["2023-08-28 05:14:47","36.60","29.00","36.00","37.00","上棚","0","",""]
["2023-08-28 05:06:44","37.00","29.00","36.40","37.00","上棚","0","",""]
["2023-08-28 04:58:41","37.40","29.00","36.90","37.00","上棚","0","",""]
["2023-08-28 04:50:39","37.60","29.00","37.00","37.00","上棚","0","",""]
["2023-08-25 06:51:32","71.80","77.00","37.70","40.00","上棚","0","",""]
["2023-08-25 06:43:29","73.00","77.00","38.10","40.00","上棚","0","",""]
["2023-08-25 06:35:25","74.10","77.00","38.60","40.00","上棚","0","",""]
["2023-08-25 06:27:34","75.10","77.00","38.90","40.00","上棚","0","",""]
["2023-08-25 06:19:20","76.00","77.00","39.30","40.00","上棚","0","",""]
["2023-08-25 06:11:15","76.50","77.00","39.40","40.00","上棚","0","",""]
["2023-08-25 06:03:11","77.00","77.00","39.90","40.00","上棚","0","",""]
["2023-08-25 05:55:08","77.30","77.00","40.30","40.00","上棚","0","",""]
["2023-08-25 05:47:05","77.30","77.00","40.40","40.00","上棚","0","",""]
["2023-08-25 05:39:02","75.50","77.00","39.80","40.00","上棚","0","",""]
["2023-08-25 05:30:59","73.00","77.00","40.40","40.00","上棚","0","",""]
["2023-08-25 05:22:56","70.80","77.00","39.40","40.00","上棚","0","",""]
["2023-08-25 03:22:09","72.40","72.00","38.90","43.00","上棚","18","",""]
["2023-08-25 03:14:05","72.60","72.00","38.90","43.00","上棚","18","",""]
["2023-08-25 03:06:02","72.70","72.00","39.10","43.00","上棚","18","",""]
["2023-08-25 02:57:59","72.70","72.00","39.20","43.00","上棚","18","",""]
["2023-08-25 02:49:55","72.60","72.00","39.10","43.00","上棚","18","",""]
["2023-08-25 02:41:53","72.30","72.00","39.00","43.00","上棚","18","",""]
["2023-08-25 02:33:49","72.30","72.00","39.10","43.00","上棚","18","",""]
["2023-08-25 02:25:46","72.00","72.00","38.90","43.00","上棚","18","",""]
["2023-08-25 02:17:42","71.70","72.00","38.80","43.00","上棚","18","",""]
["2023-08-25 02:09:39","71.90","72.00","38.90","43.00","上棚","18","",""]
["2023-08-25 02:01:35","72.30","72.00","39.10","43.00","上棚","18","",""]
["2023-08-25 01:53:33","72.60","72.00","39.20","43.00","上棚","18","",""]
["2023-08-25 01:45:30","72.40","72.00","39.20","43.00","上棚","18","",""]
["2023-08-25 01:37:26","71.80","72.00","38.90","43.00","上棚","18","",""]
["2023-08-25 01:29:23","71.90","72.00","38.90","43.00","上棚","18","",""]
["2023-08-25 01:21:19","72.40","72.00","39.20","43.00","上棚","18","",""]
["2023-08-25 01:13:16","72.80","72.00","39.40","43.00","上棚","18","",""]
["2023-08-25 01:05:13","73.00","72.00","39.60","43.00","上棚","18","",""]
["2023-08-25 12:57:09","72.60","72.00","39.40","43.00","上棚","18","",""]
["2023-08-25 12:49:06","71.80","72.00","39.00","43.00","上棚","18","",""]
["2023-08-25 12:41:03","72.20","72.00","39.20","43.00","上棚","18","",""]
["2023-08-25 12:33:00","72.60","72.00","39.40","43.00","上棚","18","",""]
["2023-08-25 12:24:56","73.10","72.00","39.60","43.00","上棚","18","",""]
["2023-08-25 12:16:53","73.40","72.00","39.80","43.00","上棚","18","",""]
["2023-08-25 12:08:50","73.60","72.00","40.10","43.00","上棚","18","",""]
["2023-08-25 12:00:47","73.40","72.00","40.80","43.00","上棚","18","",""]
["2023-08-25 11:52:43","72.40","72.00","39.60","43.00","上棚","18","",""]
["2023-08-25 11:44:40","72.00","72.00","39.40","43.00","上棚","18","",""]
["2023-08-25 11:36:36","72.40","72.00","39.60","43.00","上棚","18","",""]
["2023-08-25 11:28:33","73.00","72.00","39.90","43.00","上棚","18","",""]
["2023-08-25 11:20:30","73.40","72.00","40.20","43.00","上棚","18","",""]
["2023-08-25 11:12:26","73.80","72.00","40.50","43.00","上棚","18","",""]
["2023-08-25 11:04:23","74.00","72.00","40.60","43.00","上棚","18","",""]
["2023-08-25 10:56:19","73.70","72.00","41.10","43.00","上棚","18","",""]
["2023-08-25 10:48:16","72.20","72.00","39.80","43.00","上棚","18","",""]
["2023-08-25 10:40:13","72.10","72.00","39.90","43.00","上棚","18","",""]
["2023-08-25 10:32:09","72.60","72.00","40.20","43.00","上棚","18","",""]
["2023-08-25 10:24:06","73.10","72.00","40.50","43.00","上棚","18","",""]
["2023-08-25 10:16:03","73.70","72.00","40.90","43.00","上棚","18","",""]
["2023-08-25 10:08:00","74.20","72.00","41.30","43.00","上棚","18","",""]
["2023-08-25 09:59:58","74.60","72.00","41.80","43.00","上棚","18","",""]
["2023-08-25 09:51:55","74.60","72.00","42.10","43.00","上棚","18","",""]
["2023-08-25 09:43:51","73.20","72.00","41.80","43.00","上棚","18","",""]
["2023-08-25 09:35:48","70.90","72.00","40.00","43.00","上棚","18","",""]
["2023-08-25 09:27:45","70.90","70.00","40.10","43.00","上棚","18","",""]
["2023-08-25 09:19:42","70.90","70.00","40.10","43.00","上棚","18","",""]
["2023-08-25 09:11:39","70.60","70.00","40.00","43.00","上棚","18","",""]
["2023-08-25 09:03:36","69.90","70.00","39.70","43.00","上棚","18","",""]
["2023-08-25 08:55:32","70.10","70.00","39.90","43.00","上棚","18","",""]
["2023-08-25 08:47:29","70.50","70.00","40.10","43.00","上棚","18","",""]
["2023-08-25 08:39:26","70.80","70.00","40.30","43.00","上棚","18","",""]
["2023-08-25 08:31:23","71.10","70.00","40.60","43.00","上棚","18","",""]
["2023-08-25 08:23:20","70.90","70.00","40.60","43.00","上棚","18","",""]
["2023-08-25 08:15:17","69.90","70.00","40.10","43.00","上棚","18","",""]
["2023-08-25 08:07:14","70.10","70.00","40.20","43.00","上棚","18","",""]
["2023-08-25 07:59:10","70.60","70.00","40.50","43.00","上棚","18","",""]
["2023-08-25 07:51:07","71.10","70.00","40.80","43.00","上棚","18","",""]
["2023-08-25 07:43:04","71.60","70.00","41.10","43.00","上棚","18","",""]
["2023-08-25 07:35:01","71.60","70.00","41.90","43.00","上棚","18","",""]
["2023-08-25 07:26:58","70.50","70.00","40.80","43.00","上棚","18","",""]
["2023-08-25 07:18:55","69.90","70.00","40.40","43.00","上棚","18","",""]
["2023-08-25 07:10:52","70.40","70.00","40.70","43.00","上棚","18","",""]
["2023-08-25 07:02:48","71.10","70.00","41.00","43.00","上棚","18","",""]
["2023-08-25 06:54:45","71.90","70.00","41.40","43.00","上棚","18","",""]
["2023-08-25 06:46:42","72.60","70.00","41.90","43.00","上棚","18","",""]
["2023-08-25 06:38:39","73.10","70.00","42.40","43.00","上棚","18","",""]
["2023-08-25 06:30:36","72.90","70.00","42.50","43.00","上棚","18","",""]
["2023-08-25 06:22:33","69.90","70.00","41.00","43.00","上棚","18","",""]
["2023-08-25 06:14:29","66.40","70.00","38.30","43.00","上棚","18","",""]
["2023-08-25 06:06:26","64.30","70.00","36.30","43.00","上棚","18","",""]
["2023-08-25 05:58:23","69.80","70.00","40.60","43.00","上棚","18","",""]
["2023-08-25 05:50:20","69.60","70.00","40.50","43.00","上棚","18","",""]
["2023-08-25 05:42:17","70.10","70.00","40.80","43.00","上棚","18","",""]
["2023-08-25 05:34:14","70.10","70.00","40.90","43.00","上棚","18","",""]
["2023-08-25 05:26:11","69.60","70.00","40.80","43.00","上棚","18","",""]
["2023-08-25 05:18:08","70.00","70.00","41.00","43.00","上棚","18","",""]
["2023-08-25 05:10:06","70.30","70.00","41.30","43.00","上棚","18","",""]
["2023-08-25 05:02:02","69.70","70.00","41.00","43.00","上棚","18","",""]
["2023-08-25 04:53:58","69.90","70.00","41.30","43.00","上棚","18","",""]
["2023-08-25 04:45:55","70.40","70.00","41.60","43.00","上棚","18","",""]
["2023-08-25 04:37:52","69.90","70.00","41.40","43.00","上棚","18","",""]
["2023-08-25 04:29:49","69.70","70.00","41.40","43.00","上棚","18","",""]
["2023-08-25 04:21:46","70.30","70.00","41.80","43.00","上棚","18","",""]
["2023-08-25 04:13:43","70.30","70.00","41.90","43.00","上棚","18","",""]
["2023-08-25 04:05:40","69.70","70.00","41.70","43.00","上棚","18","",""]
["2023-08-25 03:57:37","70.20","70.00","42.00","43.00","上棚","18","",""]
["2023-08-25 03:49:33","70.60","70.00","42.40","43.00","上棚","18","",""]
["2023-08-25 03:41:30","70.10","70.00","42.20","43.00","上棚","18","",""]
["2023-08-25 03:33:27","69.80","70.00","42.10","43.00","上棚","18","",""]
["2023-08-25 03:25:24","70.40","70.00","42.60","43.00","上棚","18","",""]
["2023-08-25 03:17:20","70.80","70.00","42.80","43.00","上棚","18","",""]
["2023-08-25 03:09:17","70.20","70.00","42.60","43.00","上棚","18","",""]
["2023-08-25 03:01:14","70.00","70.00","42.50","43.00","上棚","18","",""]
["2023-08-25 02:53:11","70.60","70.00","42.80","43.00","上棚","18","",""]
["2023-08-25 02:45:08","70.80","70.00","43.00","43.00","上棚","18","",""]
["2023-08-25 02:37:05","69.90","70.00","42.80","43.00","上棚","18","",""]
["2023-08-25 02:29:02","70.10","70.00","42.90","43.00","上棚","18","",""]
["2023-08-25 02:20:59","70.60","70.00","43.10","43.00","上棚","18","",""]
["2023-08-25 02:12:56","70.80","70.00","43.00","43.00","上棚","18","",""]
["2023-08-25 02:04:53","70.00","70.00","42.90","43.00","上棚","18","",""]
["2023-08-25 01:56:50","70.10","70.00","42.80","43.00","上棚","18","",""]
["2023-08-25 01:48:46","70.60","70.00","43.10","43.00","上棚","18","",""]
["2023-08-25 01:40:43","70.50","70.00","43.20","43.00","上棚","18","",""]
["2023-08-25 01:32:40","69.90","70.00","43.00","43.00","上棚","18","",""]
["2023-08-25 01:24:37","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-08-25 01:16:34","70.70","70.00","43.10","43.00","上棚","18","",""]
["2023-08-25 01:08:31","70.70","70.00","43.10","43.00","上棚","18","",""]
["2023-08-25 01:00:28","69.90","70.00","42.80","43.00","上棚","18","",""]
["2023-08-25 12:52:25","70.60","70.00","43.20","43.00","上棚","18","",""]
["2023-08-25 12:44:22","70.80","70.00","43.20","43.00","上棚","18","",""]
["2023-08-25 12:36:19","69.80","70.00","42.80","43.00","上棚","18","",""]
["2023-08-25 12:28:15","70.30","70.00","43.10","43.00","上棚","18","",""]
["2023-08-25 12:20:13","70.10","70.00","42.60","43.00","上棚","18","",""]
["2023-08-25 12:12:09","70.10","70.00","43.10","43.00","上棚","18","",""]
["2023-08-25 12:04:06","70.70","70.00","42.80","43.00","上棚","18","",""]
["2023-08-24 11:56:03","69.80","70.00","43.00","43.00","上棚","18","",""]
["2023-08-24 11:48:00","70.30","70.00","42.80","43.00","上棚","18","",""]
["2023-08-24 11:39:56","69.80","70.00","43.00","43.00","上棚","18","",""]
["2023-08-24 11:31:53","70.30","70.00","43.20","43.00","上棚","18","",""]
["2023-08-24 11:23:49","69.80","70.00","42.70","43.00","上棚","18","",""]
["2023-08-24 11:15:45","69.90","70.00","43.30","43.00","上棚","18","",""]
["2023-08-24 11:07:42","69.90","70.00","42.90","43.00","上棚","18","",""]
["2023-08-24 10:59:38","69.90","70.00","43.10","43.00","上棚","18","",""]
["2023-08-24 10:51:36","69.90","70.00","43.30","43.00","上棚","18","",""]
["2023-08-24 10:43:32","69.90","70.00","43.20","43.00","上棚","18","",""]
["2023-08-24 10:35:29","70.00","70.00","42.60","43.00","上棚","18","",""]
["2023-08-24 10:27:25","69.90","70.00","43.10","42.90","上棚","17","",""]
["2023-08-24 10:19:21","70.30","69.80","43.60","42.90","上棚","17","",""]
["2023-08-24 10:11:18","69.50","69.50","43.10","42.90","上棚","17","",""]
["2023-08-24 10:03:14","69.70","69.00","43.30","42.80","上棚","17","",""]
["2023-08-24 09:55:11","68.90","68.80","42.90","42.70","上棚","17","",""]
["2023-08-24 09:47:07","68.30","68.50","42.90","42.70","上棚","17","",""]
["2023-08-24 09:39:04","67.70","68.00","42.10","42.60","上棚","17","",""]
["2023-08-24 09:31:01","67.40","67.80","42.50","42.60","上棚","17","",""]
["2023-08-24 09:22:59","67.40","67.50","43.00","42.60","上棚","17","",""]
["2023-08-24 09:14:54","67.10","67.00","43.00","42.50","上棚","17","",""]
["2023-08-24 09:06:51","66.60","66.80","42.50","42.40","上棚","17","",""]
["2023-08-24 08:58:47","66.10","66.50","42.30","42.40","上棚","17","",""]
["2023-08-24 08:50:44","65.90","66.00","42.40","42.30","上棚","17","",""]
["2023-08-24 08:42:40","65.90","65.80","42.60","42.30","上棚","17","",""]
["2023-08-24 08:34:37","65.40","65.50","42.40","42.30","上棚","17","",""]
["2023-08-24 08:26:35","65.60","65.00","42.60","42.20","上棚","17","",""]
["2023-08-24 08:18:30","64.80","64.80","42.60","42.20","上棚","17","",""]
["2023-08-24 08:10:26","64.30","64.50","41.90","42.10","上棚","17","",""]
["2023-08-24 08:02:23","64.10","64.00","41.70","42.00","上棚","17","",""]
["2023-08-24 07:54:19","63.40","63.80","41.90","42.00","上棚","17","",""]
["2023-08-24 07:46:16","63.50","63.30","41.70","41.90","上棚","17","",""]
["2023-08-24 07:38:13","62.80","63.00","42.10","41.90","上棚","17","",""]
["2023-08-24 07:30:10","63.30","62.80","42.10","41.90","上棚","17","",""]
["2023-08-24 07:22:07","62.10","62.30","41.90","41.80","上棚","17","",""]
["2023-08-24 07:14:04","62.60","62.00","42.10","41.70","上棚","17","",""]
["2023-08-24 07:06:01","61.50","61.80","42.00","41.70","上棚","17","",""]
["2023-08-24 06:57:57","61.80","61.30","41.90","41.60","上棚","17","",""]
["2023-08-24 06:49:54","61.50","61.00","42.10","41.60","上棚","17","",""]
["2023-08-24 06:41:51","60.80","60.80","41.90","41.60","上棚","17","",""]
["2023-08-24 06:33:48","60.60","60.30","41.80","41.50","上棚","17","",""]
["2023-08-24 06:25:45","60.40","60.00","41.40","41.50","上棚","16","",""]
["2023-08-24 06:17:42","59.90","60.00","41.60","41.50","上棚","16","",""]
["2023-08-24 06:09:39","60.30","60.00","41.30","41.50","上棚","16","",""]
["2023-08-24 06:01:36","59.80","60.00","41.20","41.50","上棚","16","",""]
["2023-08-24 05:53:33","60.30","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 05:45:30","59.90","60.00","41.10","41.50","上棚","16","",""]
["2023-08-24 05:37:27","60.20","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 05:29:24","60.50","60.00","41.60","41.50","上棚","16","",""]
["2023-08-24 05:21:21","59.70","60.00","41.10","41.50","上棚","16","",""]
["2023-08-24 05:13:18","60.40","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 05:05:15","60.30","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 04:57:12","59.90","60.00","41.10","41.50","上棚","16","",""]
["2023-08-24 04:49:08","60.60","60.00","41.40","41.50","上棚","16","",""]
["2023-08-24 04:41:05","60.50","60.00","41.40","41.50","上棚","16","",""]
["2023-08-24 04:33:01","60.10","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 04:24:57","60.20","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 04:16:54","60.20","60.00","41.30","41.50","上棚","16","",""]
["2023-08-24 04:08:50","60.50","60.00","41.40","41.50","上棚","16","",""]
["2023-08-24 04:00:47","59.80","60.00","41.10","41.50","上棚","16","",""]
["2023-08-24 03:52:43","60.30","60.00","41.50","41.50","上棚","16","",""]
["2023-08-24 03:44:40","60.60","60.00","41.70","41.50","上棚","16","",""]
["2023-08-24 03:36:36","59.90","60.00","41.70","41.50","上棚","16","",""]
["2023-08-24 03:28:32","60.40","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 03:20:29","60.10","60.00","41.90","41.50","上棚","16","",""]
["2023-08-24 03:12:25","60.50","60.00","41.60","41.50","上棚","16","",""]
["2023-08-24 03:04:22","60.10","60.00","41.90","41.50","上棚","16","",""]
["2023-08-24 02:56:18","60.20","60.00","41.80","41.50","上棚","16","",""]
["2023-08-24 02:48:15","60.50","60.00","41.90","41.50","上棚","16","",""]
["2023-08-24 02:40:11","60.50","60.00","41.90","41.50","上棚","16","",""]
["2023-08-24 02:32:08","59.90","60.00","41.40","41.40","上棚","16","",""]
["2023-08-24 02:24:04","60.20","60.00","41.20","41.40","上棚","15","",""]
["2023-08-24 02:16:01","60.10","59.80","41.10","41.40","上棚","15","",""]
["2023-08-24 02:07:57","59.60","59.70","41.30","41.40","上棚","15","",""]
["2023-08-24 01:59:54","59.90","59.60","41.40","41.40","上棚","15","",""]
["2023-08-24 01:51:51","59.40","59.40","41.80","41.30","上棚","15","",""]
["2023-08-24 01:43:49","59.70","59.40","41.70","41.30","上棚","15","",""]
["2023-08-24 01:35:46","59.80","59.30","41.80","41.30","上棚","15","",""]
["2023-08-24 01:27:44","59.00","59.10","41.40","41.30","上棚","15","",""]
["2023-08-24 01:19:41","59.30","59.00","41.30","41.30","上棚","15","",""]
["2023-08-24 01:11:38","59.00","58.90","40.80","41.30","上棚","15","",""]
["2023-08-24 01:03:36","58.70","58.80","41.10","41.20","上棚","15","",""]
["2023-08-24 12:55:33","58.80","58.70","41.10","41.20","上棚","15","",""]
["2023-08-24 12:47:30","58.50","58.60","41.10","41.20","上棚","15","",""]
["2023-08-24 12:39:27","58.40","58.40","41.40","41.20","上棚","15","",""]
["2023-08-24 12:31:25","58.50","58.30","41.50","41.20","上棚","15","",""]
["2023-08-24 12:23:22","58.30","58.30","41.40","41.20","上棚","15","",""]
["2023-08-24 12:15:19","58.20","58.10","41.30","41.10","上棚","15","",""]
["2023-08-24 12:07:17","58.10","58.00","41.20","41.10","上棚","15","",""]
["2023-08-24 11:59:14","58.20","57.90","41.10","41.10","上棚","15","",""]
["2023-08-24 11:51:12","57.90","57.70","41.20","41.10","上棚","15","",""]
["2023-08-24 11:43:09","57.70","57.70","41.10","41.10","上棚","15","",""]
["2023-08-24 11:35:06","57.60","57.60","40.90","41.00","上棚","15","",""]
["2023-08-24 11:27:04","57.50","57.40","41.30","41.00","上棚","15","",""]
["2023-08-24 11:19:01","57.50","57.30","41.40","41.00","上棚","15","",""]
["2023-08-24 11:10:59","57.40","57.20","41.30","41.00","上棚","15","",""]
["2023-08-24 11:02:56","57.50","57.10","41.30","41.00","上棚","15","",""]
["2023-08-24 10:54:53","57.30","57.00","41.40","40.90","上棚","15","",""]
["2023-08-24 10:46:50","56.90","56.90","41.20","40.90","上棚","15","",""]
["2023-08-24 10:38:47","56.90","56.70","41.10","40.90","上棚","15","",""]
["2023-08-24 10:30:44","56.50","56.60","40.70","40.90","上棚","15","",""]
["2023-08-24 10:22:40","56.60","56.60","40.80","40.90","上棚","15","",""]
["2023-08-24 10:14:37","56.60","56.40","40.70","40.80","上棚","15","",""]
["2023-08-24 10:06:34","56.60","56.30","40.80","40.80","上棚","15","",""]
["2023-08-24 09:58:31","56.70","56.20","41.20","40.80","上棚","15","",""]
["2023-08-24 09:50:27","56.50","56.00","41.00","40.80","上棚","15","",""]
["2023-08-24 09:42:24","56.50","56.00","41.20","40.80","上棚","15","",""]
["2023-08-24 09:34:21","56.30","55.90","40.80","40.80","上棚","15","",""]
["2023-08-24 09:26:18","56.10","55.70","40.50","40.70","上棚","15","",""]
["2023-08-24 09:18:15","55.90","55.60","40.50","40.70","上棚","15","",""]
["2023-08-24 09:10:12","55.90","55.40","41.00","40.70","上棚","15","",""]
["2023-08-24 09:02:09","55.80","55.40","41.00","40.70","上棚","15","",""]
["2023-08-24 08:54:06","55.70","55.30","41.10","40.70","上棚","15","",""]
["2023-08-24 08:46:02","55.60","55.10","41.10","40.60","上棚","15","",""]
["2023-08-24 08:37:59","55.20","55.00","41.00","40.60","上棚","15","",""]
["2023-08-24 08:29:56","55.10","54.90","40.90","40.60","上棚","15","",""]
["2023-08-24 08:21:53","55.20","54.80","40.90","40.60","上棚","15","",""]
["2023-08-24 08:13:50","54.90","54.70","41.10","40.60","上棚","15","",""]
["2023-08-24 08:05:47","54.70","54.60","40.80","40.50","上棚","15","",""]
["2023-08-24 07:57:44","54.20","54.40","40.40","40.50","上棚","15","",""]
["2023-08-24 07:49:41","54.40","54.30","40.70","40.50","上棚","15","",""]
["2023-08-24 07:41:48","54.30","54.30","40.40","40.50","上棚","15","",""]
["2023-08-24 07:33:34","54.20","54.10","40.80","40.50","上棚","15","",""]
["2023-08-24 07:25:31","54.30","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 07:17:28","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 07:09:35","54.20","54.00","40.60","40.50","上棚","14","",""]
["2023-08-24 07:01:21","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 06:53:19","54.10","54.00","40.50","40.50","上棚","14","",""]
["2023-08-24 06:45:16","53.90","54.00","40.10","40.50","上棚","14","",""]
["2023-08-24 06:37:14","54.00","54.00","40.30","40.50","上棚","14","",""]
["2023-08-24 06:29:10","54.10","54.00","40.50","40.50","上棚","14","",""]
["2023-08-24 06:21:06","54.10","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 06:13:03","54.10","54.00","40.50","40.50","上棚","14","",""]
["2023-08-24 06:04:59","54.10","54.00","40.10","40.50","上棚","14","",""]
["2023-08-24 05:56:56","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-24 05:48:53","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-24 05:40:50","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 05:32:56","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 05:24:43","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-24 05:16:40","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-24 05:08:38","53.90","54.00","40.70","40.50","上棚","14","",""]
["2023-08-24 05:00:34","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 04:52:31","54.10","54.00","40.90","40.50","上棚","14","",""]
["2023-08-24 04:44:27","54.20","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 04:36:35","54.20","54.00","40.90","40.50","上棚","14","",""]
["2023-08-24 04:28:22","54.00","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 04:20:18","54.10","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 04:12:15","54.00","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 04:04:11","54.00","54.00","40.70","40.50","上棚","14","",""]
["2023-08-24 03:56:18","54.10","54.00","40.70","40.50","上棚","14","",""]
["2023-08-24 03:48:05","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 03:40:02","53.90","54.00","40.90","40.50","上棚","14","",""]
["2023-08-24 03:32:09","53.90","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 03:23:55","53.90","54.00","40.60","40.50","上棚","14","",""]
["2023-08-24 03:15:53","53.90","54.00","40.50","40.50","上棚","14","",""]
["2023-08-24 03:07:49","53.80","54.00","40.20","40.50","上棚","14","",""]
["2023-08-24 02:59:46","54.10","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 02:51:43","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 02:43:39","54.00","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 02:35:36","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 02:27:33","54.10","54.00","41.00","40.50","上棚","14","",""]
["2023-08-24 02:19:31","54.20","54.00","41.00","40.50","上棚","14","",""]
["2023-08-24 02:11:27","53.80","54.00","40.90","40.50","上棚","14","",""]
["2023-08-24 02:03:23","54.30","54.00","40.60","40.50","上棚","14","",""]
["2023-08-24 01:55:20","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-24 01:47:17","52.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 01:39:14","53.10","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 01:31:11","53.30","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 01:23:08","53.50","54.00","41.00","40.50","上棚","14","",""]
["2023-08-24 01:15:05","53.60","54.00","40.90","40.50","上棚","14","",""]
["2023-08-24 01:07:01","53.70","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 12:58:58","53.80","54.00","40.60","40.50","上棚","14","",""]
["2023-08-24 12:50:55","54.10","54.00","41.00","40.50","上棚","14","",""]
["2023-08-24 12:42:52","53.80","54.00","40.80","40.50","上棚","14","",""]
["2023-08-24 12:34:49","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-24 12:26:46","53.80","54.00","40.60","40.50","上棚","13","",""]
["2023-08-24 12:18:43","53.80","53.80","40.70","40.40","上棚","13","",""]
["2023-08-24 12:10:40","53.40","53.50","40.60","40.30","上棚","13","",""]
["2023-08-24 12:02:37","52.80","53.00","40.70","40.10","上棚","13","",""]
["2023-08-23 11:54:35","52.60","52.80","40.60","40.00","上棚","13","",""]
["2023-08-23 11:46:32","52.30","52.50","40.30","39.90","上棚","13","",""]
["2023-08-23 11:38:30","51.80","52.00","39.80","39.70","上棚","13","",""]
["2023-08-23 11:30:25","51.30","51.80","39.50","39.60","上棚","13","",""]
["2023-08-23 11:22:22","51.40","51.50","39.20","39.50","上棚","13","",""]
["2023-08-23 11:14:20","50.90","51.00","39.40","39.30","上棚","13","",""]
["2023-08-23 11:06:15","50.60","50.80","39.70","39.20","上棚","13","",""]
["2023-08-23 10:58:22","50.40","50.30","39.40","39.00","上棚","13","",""]
["2023-08-23 10:50:08","50.00","50.00","39.30","38.90","上棚","13","",""]
["2023-08-23 10:42:04","49.80","49.80","39.30","38.80","上棚","13","",""]
["2023-08-23 10:34:01","49.30","49.30","38.90","38.60","上棚","13","",""]
["2023-08-23 10:25:57","49.30","49.00","39.00","38.50","上棚","12","",""]
["2023-08-23 10:17:55","49.10","49.00","38.90","38.50","上棚","12","",""]
["2023-08-23 10:09:52","49.30","49.00","39.00","38.50","上棚","12","",""]
["2023-08-23 10:01:49","49.30","49.00","38.90","38.50","上棚","12","",""]
["2023-08-23 09:53:45","49.10","49.00","38.90","38.50","上棚","12","",""]
["2023-08-23 09:45:41","49.20","49.00","39.00","38.50","上棚","12","",""]
["2023-08-23 09:37:38","49.00","49.00","38.90","38.50","上棚","12","",""]
["2023-08-23 09:29:34","49.20","49.00","38.70","38.50","上棚","12","",""]
["2023-08-23 09:21:32","49.00","49.00","38.70","38.50","上棚","12","",""]
["2023-08-23 09:13:28","49.10","49.00","38.40","38.50","上棚","12","",""]
["2023-08-23 09:05:24","49.40","49.00","38.30","38.50","上棚","12","",""]
["2023-08-23 08:57:23","48.90","49.00","38.80","38.50","上棚","12","",""]
["2023-08-23 08:49:18","49.30","49.00","38.60","38.50","上棚","12","",""]
["2023-08-23 08:41:24","49.60","49.00","39.10","38.50","上棚","12","",""]
["2023-08-23 08:33:10","48.90","49.00","39.00","38.50","上棚","12","",""]
["2023-08-23 08:25:10","49.20","49.00","39.00","38.50","上棚","12","",""]
["2023-08-23 08:17:05","49.10","49.00","38.40","38.50","上棚","12","",""]
["2023-08-23 08:09:00","49.00","49.00","38.30","38.50","上棚","12","",""]
["2023-08-23 08:00:57","49.10","49.00","38.80","38.50","上棚","12","",""]
["2023-08-23 07:52:54","49.20","49.00","39.10","38.50","上棚","12","",""]
["2023-08-23 07:44:50","49.20","49.00","38.50","38.50","上棚","12","",""]
["2023-08-23 07:36:47","48.90","49.00","38.50","38.50","上棚","12","",""]
["2023-08-23 07:28:43","49.20","49.00","38.40","38.50","上棚","12","",""]
["2023-08-23 07:20:51","49.00","49.00","38.60","38.00","上棚","10","",""]
["2023-08-23 07:12:37","49.10","49.00","38.30","38.00","上棚","10","",""]
["2023-08-23 07:04:34","48.80","49.00","38.10","38.00","上棚","10","",""]
["2023-08-23 06:56:30","48.90","49.00","37.90","38.00","上棚","10","",""]
["2023-08-23 06:48:27","48.90","49.00","37.80","38.00","上棚","10","",""]
["2023-08-23 06:40:24","49.00","49.00","37.90","38.00","上棚","10","",""]
["2023-08-23 06:32:21","48.90","49.00","38.30","38.00","上棚","10","",""]
["2023-08-23 06:24:18","49.30","49.00","38.60","38.00","上棚","10","",""]
["2023-08-23 06:16:15","48.80","49.00","38.60","38.00","上棚","10","",""]
["2023-08-23 06:08:11","49.40","49.00","38.70","38.00","上棚","10","",""]
["2023-08-23 06:00:08","48.90","49.00","38.70","38.00","上棚","10","",""]
["2023-08-23 05:52:04","49.30","49.00","38.40","38.00","上棚","10","",""]
["2023-08-23 05:44:01","48.80","49.00","38.10","38.00","上棚","10","",""]
["2023-08-23 05:35:57","49.40","49.00","38.10","38.00","上棚","10","",""]
["2023-08-23 05:27:54","48.00","49.00","37.80","38.00","上棚","10","",""]
["2023-08-23 05:19:50","48.10","48.00","38.10","38.00","上棚","10","",""]
["2023-08-23 05:11:47","48.10","48.00","37.90","38.00","上棚","10","",""]
["2023-08-23 05:03:43","47.90","48.00","37.80","38.00","上棚","10","",""]
["2023-08-23 04:55:40","48.20","48.00","38.30","38.00","上棚","10","",""]
["2023-08-23 04:47:37","47.90","48.00","38.50","38.00","上棚","10","",""]
["2023-08-23 04:39:33","48.30","48.00","38.40","38.00","上棚","10","",""]
["2023-08-23 04:31:30","47.90","48.00","38.60","38.00","上棚","10","",""]
["2023-08-23 04:23:26","48.30","48.00","38.40","38.00","上棚","10","",""]
["2023-08-23 04:15:23","48.00","48.00","38.00","38.00","上棚","10","",""]
["2023-08-23 04:07:19","48.10","48.00","38.10","38.00","上棚","10","",""]
["2023-08-23 03:59:16","48.30","48.00","38.60","38.00","上棚","10","",""]
["2023-08-23 03:51:12","48.00","48.00","38.20","38.00","上棚","10","",""]
["2023-08-23 03:43:09","48.40","48.00","37.90","38.00","上棚","10","",""]
["2023-08-23 03:35:05","47.80","48.00","38.00","38.00","上棚","10","",""]
["2023-08-23 03:27:02","48.30","48.00","37.80","38.00","上棚","9","",""]
["2023-08-23 03:18:59","47.70","47.90","37.90","38.00","上棚","9","",""]
["2023-08-23 03:10:55","48.10","47.80","37.90","38.00","上棚","9","",""]
["2023-08-23 03:02:52","47.60","47.60","38.30","38.00","上棚","9","",""]
["2023-08-23 02:54:49","47.40","47.50","38.30","38.00","上棚","9","",""]
["2023-08-23 02:46:45","47.60","47.40","38.30","38.00","上棚","9","",""]
["2023-08-23 02:38:42","47.30","47.20","38.70","38.00","上棚","9","",""]
["2023-08-23 02:30:38","47.10","47.10","37.80","38.00","上棚","9","",""]
["2023-08-23 02:22:35","46.90","47.00","38.50","38.00","上棚","9","",""]
["2023-08-23 02:14:32","46.90","46.80","38.10","38.00","上棚","9","",""]
["2023-08-23 02:06:29","46.60","46.70","38.20","38.00","上棚","9","",""]
["2023-08-23 01:58:26","46.60","46.60","38.60","38.00","上棚","9","",""]
["2023-08-23 01:50:23","46.60","46.40","37.90","38.00","上棚","9","",""]
["2023-08-23 01:42:20","46.30","46.30","38.30","38.00","上棚","9","",""]
["2023-08-23 01:34:16","46.20","46.00","38.60","38.00","上棚","8","",""]
["2023-08-23 01:26:13","46.00","46.00","37.80","38.00","上棚","8","",""]
["2023-08-23 01:18:10","46.20","46.00","38.40","38.00","上棚","8","",""]
["2023-08-23 01:10:07","45.90","46.00","37.90","38.00","上棚","8","",""]
["2023-08-23 01:02:04","46.20","46.00","38.00","38.00","上棚","8","",""]
["2023-08-23 12:54:01","46.00","46.00","38.10","38.00","上棚","8","",""]
["2023-08-23 12:45:58","46.20","46.00","38.40","38.00","上棚","8","",""]
["2023-08-23 12:37:54","46.60","46.00","38.30","38.00","上棚","8","",""]
["2023-08-23 12:29:51","45.90","46.00","37.80","38.00","上棚","8","",""]
["2023-08-23 12:21:48","46.40","46.00","38.40","38.00","上棚","8","",""]
["2023-08-23 12:13:45","45.90","46.00","38.50","38.00","上棚","8","",""]
["2023-08-23 12:05:42","46.10","46.00","38.00","38.00","上棚","8","",""]
["2023-08-23 11:57:39","46.30","46.00","37.90","38.00","上棚","8","",""]
["2023-08-23 11:49:35","45.90","46.00","38.20","38.00","上棚","8","",""]
["2023-08-23 11:41:32","46.30","46.00","38.30","38.00","上棚","8","",""]
["2023-08-23 11:33:29","45.90","46.00","37.80","38.00","上棚","8","",""]
["2023-08-23 11:25:26","46.40","46.00","38.60","38.00","上棚","8","",""]
["2023-08-23 11:17:23","45.90","46.00","37.70","38.00","上棚","8","",""]
["2023-08-23 11:09:19","46.10","46.00","38.60","38.00","上棚","8","",""]
["2023-08-23 11:01:16","45.90","46.00","37.70","38.00","上棚","8","",""]
["2023-08-23 10:53:13","46.30","46.00","38.40","38.00","上棚","8","",""]
["2023-08-23 10:45:10","46.10","46.00","37.90","38.00","上棚","8","",""]
["2023-08-23 10:37:07","46.00","46.00","38.40","38.00","上棚","8","",""]
["2023-08-23 10:29:04","46.30","46.00","38.80","38.00","上棚","8","",""]
["2023-08-23 10:21:00","46.10","45.90","38.30","38.00","上棚","7","",""]
["2023-08-23 10:12:57","45.60","45.80","38.20","38.00","上棚","7","",""]
["2023-08-23 10:04:54","45.30","45.10","38.60","38.00","上棚","7","",""]
["2023-08-23 09:56:50","45.10","45.00","37.70","38.00","上棚","7","",""]
["2023-08-23 09:48:47","45.40","44.90","37.80","38.00","上棚","7","",""]
["2023-08-23 09:40:44","44.60","44.90","38.40","38.00","上棚","7","",""]
["2023-08-23 09:32:41","45.00","44.70","37.90","38.00","上棚","7","",""]
["2023-08-23 09:24:38","44.80","44.70","38.30","38.00","上棚","7","",""]
["2023-08-23 09:16:34","44.60","44.60","38.10","38.00","上棚","7","",""]
["2023-08-23 09:08:31","44.60","44.50","38.40","38.00","上棚","7","",""]
["2023-08-23 09:00:28","44.30","44.40","38.00","38.00","上棚","7","",""]
["2023-08-23 08:52:25","44.80","44.30","38.10","38.00","上棚","7","",""]
["2023-08-23 08:44:21","44.50","44.20","38.60","38.00","上棚","7","",""]
["2023-08-23 08:36:19","44.10","44.10","37.90","38.00","上棚","7","",""]
["2023-08-23 08:28:15","44.30","44.00","38.40","38.00","上棚","6","",""]
["2023-08-23 08:20:12","43.90","44.00","38.10","38.00","上棚","6","",""]
["2023-08-23 08:12:09","44.10","44.00","38.20","38.00","上棚","6","",""]
["2023-08-23 08:04:06","44.10","44.00","38.20","38.00","上棚","6","",""]
["2023-08-23 07:56:03","44.10","44.00","37.90","38.00","上棚","6","",""]
["2023-08-23 07:48:00","44.20","44.00","38.40","38.00","上棚","6","",""]
["2023-08-23 07:39:56","44.10","44.00","37.80","38.00","上棚","6","",""]
["2023-08-23 07:31:53","44.00","44.00","38.30","38.00","上棚","6","",""]
["2023-08-23 07:23:50","44.20","44.00","38.40","38.00","上棚","6","",""]
["2023-08-23 07:15:47","44.30","44.00","38.20","38.00","上棚","6","",""]
["2023-08-23 07:07:44","44.20","44.00","38.10","38.00","上棚","6","",""]
["2023-08-23 06:59:41","43.90","44.00","38.30","38.00","上棚","6","",""]
["2023-08-23 06:51:37","44.10","44.00","38.40","38.00","上棚","6","",""]
["2023-08-23 06:43:35","44.30","44.00","38.10","38.00","上棚","6","",""]
["2023-08-23 06:35:32","43.90","44.00","38.10","38.00","上棚","6","",""]
["2023-08-23 06:27:28","44.40","44.00","38.60","38.00","上棚","6","",""]
["2023-08-23 06:19:25","43.80","44.00","38.30","38.00","上棚","6","",""]
["2023-08-23 06:11:22","44.20","44.00","38.30","38.00","上棚","6","",""]
["2023-08-23 06:03:19","43.80","44.00","37.90","38.00","上棚","6","",""]
["2023-08-23 05:55:16","44.30","44.00","38.30","38.00","上棚","6","",""]
["2023-08-23 05:47:12","43.90","44.00","38.40","38.00","上棚","6","",""]
["2023-08-23 05:39:09","43.70","43.10","38.20","38.00","上棚","5","",""]
["2023-08-23 05:31:06","42.30","43.10","37.90","38.00","上棚","5","",""]
["2023-08-23 05:23:03","41.90","42.00","37.80","38.00","上棚","5","",""]
["2023-08-23 05:15:00","42.20","42.00","38.30","38.00","上棚","5","",""]
["2023-08-23 05:06:57","42.40","42.00","38.40","38.00","上棚","5","",""]
["2023-08-23 04:58:53","42.10","42.00","38.20","38.00","上棚","5","",""]
["2023-08-23 04:50:50","42.10","42.00","38.10","38.00","上棚","5","",""]
["2023-08-23 04:42:47","42.40","42.00","38.10","38.00","上棚","5","",""]
["2023-08-23 04:34:44","42.80","42.00","38.00","38.00","上棚","5","",""]
["2023-08-23 04:26:41","42.90","43.00","37.90","38.00","上棚","4","",""]
["2023-08-23 04:18:38","43.20","43.00","38.30","38.00","上棚","4","",""]
["2023-08-23 04:10:35","43.00","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 04:02:32","42.90","43.00","37.90","38.00","上棚","4","",""]
["2023-08-23 03:54:29","43.10","43.00","38.30","38.00","上棚","4","",""]
["2023-08-23 03:46:26","42.80","43.00","38.20","38.00","上棚","4","",""]
["2023-08-23 03:38:23","43.20","43.00","37.90","38.00","上棚","4","",""]
["2023-08-23 03:30:30","42.90","43.00","38.00","38.00","上棚","4","",""]
["2023-08-23 03:22:17","43.30","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 03:14:13","42.90","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 03:06:10","43.10","43.00","38.10","38.00","上棚","4","",""]
["2023-08-23 02:58:06","42.90","43.00","38.00","38.00","上棚","4","",""]
["2023-08-23 02:50:03","43.20","43.00","38.30","38.00","上棚","4","",""]
["2023-08-23 02:42:00","43.10","43.00","38.50","38.00","上棚","4","",""]
["2023-08-23 02:33:57","43.20","43.00","37.90","38.00","上棚","4","",""]
["2023-08-23 02:25:54","42.90","43.00","38.20","38.00","上棚","4","",""]
["2023-08-23 02:18:01","43.30","43.00","38.30","38.00","上棚","4","",""]
["2023-08-23 02:09:48","42.80","43.00","38.10","38.00","上棚","4","",""]
["2023-08-23 02:01:45","42.90","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 01:53:42","43.00","43.00","38.10","38.00","上棚","4","",""]
["2023-08-23 01:45:39","42.80","43.00","38.00","38.00","上棚","4","",""]
["2023-08-23 01:37:34","43.20","43.00","38.20","38.00","上棚","4","",""]
["2023-08-23 01:29:31","42.80","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 01:21:29","43.30","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 01:13:25","43.00","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 01:05:33","43.10","43.00","37.90","38.00","上棚","4","",""]
["2023-08-23 12:57:19","43.20","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 12:49:15","43.20","43.00","38.40","38.00","上棚","4","",""]
["2023-08-23 12:41:12","42.80","43.00","38.80","38.50","上棚","4","",""]
["2023-08-23 12:33:09","43.40","43.00","39.00","38.50","上棚","4","",""]
["2023-08-23 12:25:06","42.60","43.00","38.90","38.50","上棚","3","",""]
["2023-08-23 12:17:03","42.40","43.00","38.90","38.50","上棚","3","",""]
["2023-08-23 12:09:01","42.60","42.90","38.80","38.50","上棚","3","",""]
["2023-08-23 12:00:57","42.60","42.90","38.80","38.50","上棚","3","",""]
["2023-08-22 11:52:54","42.70","42.80","38.90","38.50","上棚","3","",""]
["2023-08-22 11:44:51","42.50","42.80","38.70","38.50","上棚","3","",""]
["2023-08-22 11:36:49","42.60","42.70","38.50","38.50","上棚","3","",""]
["2023-08-22 11:28:55","42.60","42.70","38.80","38.50","上棚","3","",""]
["2023-08-22 11:20:40","42.40","42.60","38.80","38.50","上棚","3","",""]
["2023-08-22 11:12:38","42.70","42.60","38.90","38.50","上棚","3","",""]
["2023-08-22 11:04:34","42.30","42.60","38.60","38.50","上棚","3","",""]
["2023-08-22 10:56:31","42.70","42.50","38.90","38.50","上棚","3","",""]
["2023-08-22 10:48:28","42.40","42.50","38.70","38.50","上棚","3","",""]
["2023-08-22 10:40:23","42.40","42.40","38.80","38.50","上棚","3","",""]
["2023-08-22 10:32:20","42.40","42.40","38.80","38.50","上棚","3","",""]
["2023-08-22 10:24:26","42.10","42.30","38.70","38.50","上棚","3","",""]
["2023-08-22 10:16:13","42.40","42.30","38.60","38.50","上棚","3","",""]
["2023-08-22 10:08:10","41.80","42.20","38.30","38.50","上棚","3","",""]
["2023-08-22 10:00:16","41.30","42.20","38.50","38.50","上棚","3","",""]
["2023-08-22 09:52:02","41.40","41.00","38.80","38.60","上棚","3","",""]
["2023-08-22 09:44:10","41.60","41.00","38.60","38.50","上棚","3","",""]
["2023-08-22 09:35:56","41.80","41.00","38.80","38.50","上棚","3","",""]
["2023-08-22 09:27:52","42.00","42.00","38.70","38.50","上棚","2","",""]
["2023-08-22 09:19:48","42.10","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 09:11:56","41.90","42.00","38.30","38.50","上棚","2","",""]
["2023-08-22 09:03:42","42.00","42.00","38.30","38.50","上棚","2","",""]
["2023-08-22 08:55:38","41.90","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 08:47:34","42.30","42.00","38.90","38.50","上棚","2","",""]
["2023-08-22 08:39:41","41.90","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 08:31:28","42.10","42.00","38.90","38.50","上棚","2","",""]
["2023-08-22 08:23:24","41.90","42.00","38.90","38.50","上棚","2","",""]
["2023-08-22 08:15:20","42.10","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 08:07:16","41.90","42.00","38.70","38.50","上棚","2","",""]
["2023-08-22 07:59:13","42.10","42.00","38.70","38.50","上棚","2","",""]
["2023-08-22 07:51:09","41.90","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 07:43:06","42.10","42.00","38.60","38.50","上棚","2","",""]
["2023-08-22 07:35:02","42.00","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 07:26:59","42.10","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 07:18:56","41.90","42.00","38.70","38.50","上棚","2","",""]
["2023-08-22 07:10:53","41.80","42.00","38.70","38.50","上棚","2","",""]
["2023-08-22 07:02:50","42.20","42.00","38.80","38.50","上棚","2","",""]
["2023-08-22 06:54:47","41.60","42.00","38.40","38.50","上棚","2","",""]
["2023-08-22 06:46:44","41.20","42.00","38.70","38.50","上棚","2","",""]
["2023-08-22 06:38:41","40.90","41.00","39.00","39.00","上棚","1","",""]
["2023-08-22 06:30:38","41.10","41.00","39.10","39.00","上棚","1","",""]
["2023-08-22 06:22:35","41.20","41.00","39.00","39.00","上棚","1","",""]
["2023-08-22 06:14:31","41.40","41.00","39.00","39.00","上棚","1","",""]
["2023-08-22 06:06:28","41.50","41.00","39.00","39.00","上棚","1","",""]
["2023-08-22 05:58:25","41.00","41.00","38.90","39.00","上棚","1","",""]
["2023-08-22 05:50:22","40.90","41.00","38.90","39.00","上棚","1","",""]
["2023-08-22 05:42:19","41.10","41.00","39.00","39.00","上棚","1","",""]
["2023-08-22 05:34:15","41.30","41.00","39.10","39.00","上棚","1","",""]
["2023-08-22 05:26:12","41.40","41.00","39.10","39.00","上棚","1","",""]
["2023-08-22 05:18:08","41.50","41.00","38.80","39.00","上棚","1","",""]
["2023-08-22 05:10:05","41.70","41.00","38.80","39.00","上棚","1","",""]
["2023-08-22 05:02:01","41.80","41.00","38.80","39.00","上棚","1","",""]
["2023-08-22 04:53:58","42.00","41.00","38.90","39.00","上棚","1","",""]
["2023-08-22 04:45:54","42.30","41.00","39.30","39.00","上棚","1","",""]
["2023-08-22 04:37:51","41.60","41.00","38.60","39.00","上棚","1","",""]
["2023-08-22 04:29:47","40.10","39.00","38.10","38.50","上棚","1","",""]
["2023-08-22 04:21:44","39.40","39.00","37.60","38.50","上棚","1","",""]
["2023-08-22 04:13:40","38.70","39.00","37.20","38.50","上棚","1","",""]
["2023-08-22 04:05:37","38.90","39.00","37.40","38.50","上棚","1","",""]
["2023-08-22 03:57:35","39.20","39.00","37.60","38.50","上棚","1","",""]
["2023-08-22 03:49:32","39.40","39.00","37.80","38.50","上棚","1","",""]
["2023-08-22 03:41:28","39.60","39.00","38.00","38.50","上棚","1","",""]
["2023-08-22 03:33:25","39.80","39.00","38.10","38.50","上棚","1","",""]
["2023-08-22 03:25:21","39.90","39.00","38.30","38.50","上棚","1","",""]
["2023-08-22 03:17:18","40.10","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 03:09:15","40.20","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 03:01:11","40.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 02:53:08","40.40","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 02:45:04","40.40","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 02:37:00","40.60","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 02:28:57","40.80","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 02:20:54","40.70","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 02:12:50","40.10","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 02:04:47","40.10","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 01:56:43","40.10","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 01:48:40","40.20","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 01:40:36","40.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 01:32:33","40.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 01:24:29","40.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 01:16:26","40.40","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 01:08:22","40.40","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 01:00:19","40.60","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 12:52:15","40.70","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 12:44:12","40.80","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 12:36:08","40.90","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 12:28:05","41.30","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 12:20:02","41.60","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 12:11:58","41.90","39.00","38.90","38.50","上棚","1","",""]
["2023-08-22 12:03:55","42.20","39.00","39.00","38.50","上棚","1","",""]
["2023-08-22 11:55:51","41.50","39.00","38.90","38.50","上棚","1","",""]
["2023-08-22 11:47:48","39.80","39.00","38.10","38.50","上棚","1","",""]
["2023-08-22 11:39:44","39.60","39.00","38.00","38.50","上棚","1","",""]
["2023-08-22 11:31:41","39.80","39.00","38.30","38.50","上棚","1","",""]
["2023-08-22 11:23:37","40.10","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 11:15:35","40.20","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 11:07:31","40.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 10:59:27","40.40","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 10:51:24","40.60","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 10:43:21","40.90","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 10:35:19","41.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 10:27:15","41.10","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 10:19:13","41.30","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 10:11:10","41.70","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 10:03:07","41.90","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 09:55:05","41.40","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 09:47:02","40.00","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 09:38:59","39.90","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 09:30:56","40.10","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 09:22:54","40.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 09:14:51","40.50","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 09:06:48","40.80","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 08:58:46","41.10","39.00","38.30","38.50","上棚","1","",""]
["2023-08-22 08:50:43","41.40","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 08:42:40","41.50","39.00","38.30","38.50","上棚","1","",""]
["2023-08-22 08:34:38","40.80","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 08:26:35","39.90","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 08:18:32","40.00","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 08:10:30","40.10","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 08:02:27","40.30","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 07:54:24","40.50","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 07:46:22","40.80","39.00","38.30","38.50","上棚","1","",""]
["2023-08-22 07:38:19","41.10","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 07:30:16","41.20","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 07:22:13","40.80","39.00","38.90","38.50","上棚","1","",""]
["2023-08-22 07:14:11","40.30","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 07:06:08","40.30","39.00","38.60","38.50","上棚","1","",""]
["2023-08-22 06:58:05","40.40","39.00","38.50","38.50","上棚","1","",""]
["2023-08-22 06:50:03","40.60","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 06:42:00","40.80","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 06:33:57","40.80","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 06:25:55","40.40","39.00","38.80","38.50","上棚","1","",""]
["2023-08-22 06:17:52","40.30","39.00","38.70","38.50","上棚","1","",""]
["2023-08-22 06:09:49","40.10","39.00","38.40","38.50","上棚","1","",""]
["2023-08-22 06:01:46","40.10","39.00","38.80","39.00","上棚","1","",""]
["2023-08-22 05:53:44","40.10","39.00","38.70","39.00","上棚","1","",""]
["2023-08-22 05:45:41","40.10","39.00","38.60","39.00","上棚","1","",""]
["2023-08-22 05:37:38","40.10","39.00","38.40","39.00","上棚","1","",""]
["2023-08-22 05:29:36","39.60","39.00","37.90","39.00","上棚","1","",""]
["2023-08-22 05:21:33","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 05:13:30","37.90","40.00","36.80","39.00","上棚","1","",""]
["2023-08-22 05:05:28","38.10","40.00","36.80","39.00","上棚","1","",""]
["2023-08-22 04:57:25","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 04:49:22","38.20","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 04:41:20","38.30","40.00","37.00","39.00","上棚","1","",""]
["2023-08-22 04:33:17","38.30","40.00","37.00","39.00","上棚","1","",""]
["2023-08-22 04:25:14","38.30","40.00","37.00","39.00","上棚","1","",""]
["2023-08-22 04:17:12","38.30","40.00","37.00","39.00","上棚","1","",""]
["2023-08-22 04:09:09","38.20","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 04:01:06","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 03:53:03","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 03:45:01","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 03:36:58","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 03:28:55","38.20","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 03:20:53","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 03:12:50","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 03:04:47","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 02:56:45","38.00","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 02:48:42","38.10","40.00","36.90","39.00","上棚","1","",""]
["2023-08-22 02:40:39","38.20","40.00","37.10","39.00","上棚","1","",""]
["2023-08-22 02:32:36","38.40","38.00","37.30","39.00","上棚","1","",""]
["2023-08-22 02:24:34","38.60","38.00","37.40","39.00","上棚","1","",""]
["2023-08-22 02:16:31","38.80","38.00","37.60","39.00","上棚","1","",""]
["2023-08-22 02:08:28","39.00","38.00","37.80","39.00","上棚","1","",""]
["2023-08-22 02:00:26","39.30","38.00","38.10","39.00","上棚","1","",""]
["2023-08-22 01:52:23","39.40","38.00","38.30","39.00","上棚","1","",""]
["2023-08-22 01:44:20","39.70","38.00","38.40","39.00","上棚","1","",""]
["2023-08-22 01:36:18","39.90","38.00","38.60","39.00","上棚","1","",""]
["2023-08-22 01:28:15","40.00","38.00","38.80","39.00","上棚","1","",""]
["2023-08-22 01:20:11","40.10","38.00","38.90","39.00","上棚","1","",""]
["2023-08-22 01:12:08","40.20","38.00","39.00","39.00","上棚","1","",""]
["2023-08-22 01:04:04","40.30","38.00","39.10","39.00","上棚","1","",""]
["2023-08-22 12:56:01","40.40","38.00","39.10","39.00","上棚","1","",""]
["2023-08-22 12:47:57","40.40","38.00","39.10","39.00","上棚","1","",""]
["2023-08-22 12:39:54","40.40","38.00","39.10","39.00","上棚","1","",""]
["2023-08-22 12:31:50","40.40","38.00","39.10","39.00","上棚","1","",""]
["2023-08-22 12:23:47","40.40","38.00","39.10","39.00","上棚","1","",""]
["2023-08-22 12:15:43","40.40","38.00","39.10","39.00","上棚","1","",""]
["2023-08-22 12:07:40","40.20","38.00","38.90","39.00","上棚","1","",""]
["2023-08-21 11:59:36","39.90","38.00","38.70","39.00","上棚","1","",""]
["2023-08-21 11:51:32","39.70","38.00","38.50","39.00","上棚","1","",""]
["2023-08-21 11:43:29","39.60","38.00","38.40","39.00","上棚","1","",""]
["2023-08-21 11:35:25","39.70","38.00","38.50","39.00","上棚","1","",""]
["2023-08-21 11:27:22","39.90","38.00","38.70","39.00","上棚","1","",""]
["2023-08-21 11:19:18","40.10","38.00","38.90","39.00","上棚","1","",""]
["2023-08-21 11:11:15","40.30","38.00","39.00","39.00","上棚","1","",""]
["2023-08-21 11:03:11","40.40","38.00","39.10","39.00","上棚","1","",""]
["2023-08-21 10:55:08","40.60","38.00","39.10","39.00","上棚","1","",""]
["2023-08-21 10:47:05","41.20","38.00","39.10","39.00","上棚","1","",""]
["2023-08-21 10:39:01","42.30","38.00","39.40","39.00","上棚","1","",""]
["2023-08-21 10:30:58","41.90","38.00","41.90","39.00","上棚","1","",""]
["2023-08-21 09:10:26","39.40","38.00","38.30","39.00","上棚","1","",""]
["2023-08-21 09:02:22","39.50","38.00","38.40","39.00","上棚","1","",""]
["2023-08-21 08:54:19","39.60","38.00","38.50","39.00","上棚","1","",""]
["2023-08-21 08:46:16","39.80","38.00","38.60","39.00","上棚","1","",""]
["2023-08-21 08:38:12","39.90","38.00","38.80","39.00","上棚","1","",""]
["2023-08-21 08:30:09","40.00","38.00","38.80","39.00","上棚","1","",""]
["2023-08-21 08:22:05","40.10","38.00","38.90","39.00","上棚","1","",""]
["2023-08-21 08:14:02","40.10","38.00","38.90","39.00","上棚","1","",""]
["2023-08-21 08:05:59","39.90","38.00","38.70","39.00","上棚","1","",""]
["2023-08-21 07:57:55","39.60","38.00","38.50","39.00","上棚","1","",""]
["2023-08-21 07:49:53","39.40","38.00","38.30","39.00","上棚","1","",""]
["2023-08-21 07:41:50","39.40","38.00","38.30","39.00","上棚","1","",""]
["2023-08-21 07:33:47","39.60","38.00","38.50","39.00","上棚","1","",""]
["2023-08-21 07:25:44","39.80","38.00","38.60","39.00","上棚","1","",""]
["2023-08-21 07:17:41","39.90","38.00","38.80","39.00","上棚","1","",""]
["2023-08-21 07:09:38","40.00","38.00","38.90","39.00","上棚","1","",""]
["2023-08-21 07:01:35","40.10","38.00","39.00","39.00","上棚","1","",""]
["2023-08-21 06:53:32","40.30","38.00","39.10","39.00","上棚","1","",""]
["2023-08-21 06:45:29","40.40","38.00","39.00","39.00","上棚","1","",""]
["2023-08-21 06:37:26","40.90","38.00","38.90","39.00","上棚","1","",""]
["2023-08-21 06:29:24","40.70","38.00","40.00","38.00","上棚","1","",""]
["2023-08-21 05:16:56","38.60","38.00","37.60","38.00","上棚","1","",""]
["2023-08-21 05:08:53","38.80","38.00","37.80","38.00","上棚","1","",""]
["2023-08-21 05:00:49","38.90","38.00","37.90","38.00","上棚","1","",""]
["2023-08-21 04:52:46","39.10","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 04:44:42","39.30","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 04:36:39","39.60","38.00","38.30","38.00","上棚","1","",""]
["2023-08-21 04:28:37","39.10","38.00","39.00","38.00","上棚","1","",""]
["2023-08-21 03:32:13","38.30","38.00","37.40","38.00","上棚","1","",""]
["2023-08-21 03:24:11","38.50","38.00","37.60","38.00","上棚","1","",""]
["2023-08-21 03:16:07","38.70","38.00","37.80","38.00","上棚","1","",""]
["2023-08-21 03:08:04","38.80","38.00","37.90","38.00","上棚","1","",""]
["2023-08-21 03:00:01","39.10","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 02:51:57","39.50","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 02:43:55","39.80","38.00","39.00","38.00","上棚","1","",""]
["2023-08-21 01:39:29","39.00","38.00","38.00","38.00","上棚","1","",""]
["2023-08-21 01:31:26","39.20","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 01:23:23","39.60","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 01:15:20","40.10","38.00","38.50","38.00","上棚","1","",""]
["2023-08-21 12:02:49","38.80","38.00","38.00","38.00","上棚","1","",""]
["2023-08-21 11:54:46","38.90","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 11:46:43","38.90","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 11:38:39","38.90","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 11:30:36","39.00","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 11:22:32","39.10","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 11:14:29","39.10","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 11:06:26","39.10","38.00","37.90","38.00","上棚","1","",""]
["2023-08-21 10:02:01","37.90","38.00","37.10","37.00","上棚","1","",""]
["2023-08-21 09:53:58","38.00","38.00","37.10","37.00","上棚","1","",""]
["2023-08-21 09:45:54","38.00","38.00","37.10","37.00","上棚","1","",""]
["2023-08-21 09:37:51","38.10","38.00","37.00","37.00","上棚","1","",""]
["2023-08-21 09:29:48","38.10","38.00","37.00","37.00","上棚","1","",""]
["2023-08-21 09:21:44","38.10","38.00","37.10","37.00","上棚","1","",""]
["2023-08-21 09:13:41","38.00","38.00","37.10","37.00","上棚","1","",""]
["2023-08-21 09:05:37","38.00","38.00","37.10","37.00","上棚","1","",""]
["2023-08-21 08:57:34","38.20","38.00","37.40","38.00","上棚","1","",""]
["2023-08-21 08:49:31","38.30","38.00","37.50","38.00","上棚","1","",""]
["2023-08-21 08:41:28","38.40","38.00","37.60","38.00","上棚","1","",""]
["2023-08-21 08:33:25","38.60","38.00","37.80","38.00","上棚","1","",""]
["2023-08-21 08:25:23","38.60","38.00","37.90","38.00","上棚","1","",""]
["2023-08-21 08:17:20","38.80","38.00","37.90","38.00","上棚","1","",""]
["2023-08-21 08:09:17","38.90","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 08:01:13","39.10","38.00","38.10","38.00","上棚","1","",""]
["2023-08-21 07:53:10","39.40","38.00","38.30","38.00","上棚","1","",""]
["2023-08-21 07:45:07","39.00","38.00","38.60","38.00","上棚","1","",""]
["2023-08-21 06:32:36","38.70","37.00","37.80","38.00","上棚","1","",""]
["2023-08-21 06:24:33","38.80","37.00","37.90","38.00","上棚","1","",""]
["2023-08-21 06:16:29","38.90","37.00","38.00","38.00","上棚","1","",""]
["2023-08-21 06:08:26","39.00","37.00","38.10","38.00","上棚","1","",""]
["2023-08-21 06:00:22","39.10","37.00","38.10","38.00","上棚","1","",""]
["2023-08-21 05:52:20","39.10","37.00","38.30","38.00","上棚","1","",""]
["2023-08-21 05:44:20","38.20","37.00","38.10","38.00","上棚","1","",""]
["2023-08-21 05:12:02","38.10","37.00","37.00","37.00","上棚","1","",""]
["2023-08-21 05:03:59","38.20","37.00","37.20","37.00","上棚","1","",""]
["2023-08-21 04:55:56","38.20","37.00","36.90","37.00","上棚","1","",""]
["2023-08-21 04:47:52","37.90","37.00","37.20","37.00","上棚","1","",""]
["2023-08-21 04:39:49","37.70","37.00","36.90","37.00","上棚","1","",""]
["2023-08-21 04:31:46","37.50","37.00","36.80","37.00","上棚","1","",""]
["2023-08-21 04:23:42","37.60","37.00","36.90","37.00","上棚","1","",""]
["2023-08-21 04:15:39","37.70","37.00","36.90","37.00","上棚","1","",""]
["2023-08-21 04:07:36","37.80","37.00","37.10","37.00","上棚","1","",""]
["2023-08-21 03:59:33","37.90","37.00","37.10","37.00","上棚","1","",""]
["2023-08-21 03:51:30","37.90","37.00","37.10","37.00","上棚","1","",""]
["2023-08-21 03:43:27","37.80","37.00","37.10","37.00","上棚","1","",""]
["2023-08-21 03:35:24","37.60","37.00","36.90","37.00","上棚","1","",""]
["2023-08-21 03:27:20","37.60","37.00","36.90","37.00","上棚","1","",""]
["2023-08-21 03:19:18","37.70","37.00","36.90","37.00","上棚","1","",""]
["2023-08-21 03:11:25","37.70","37.00","37.00","37.00","上棚","1","",""]
["2023-08-21 03:03:11","37.80","37.00","37.00","37.00","上棚","1","",""]
["2023-08-21 02:55:19","37.80","37.00","37.10","37.00","上棚","1","",""]
["2023-08-21 02:47:05","37.90","37.00","37.20","37.00","上棚","1","",""]
["2023-08-21 02:39:12","38.10","37.00","37.10","37.00","上棚","1","",""]
["2023-08-21 02:30:58","38.30","37.00","37.30","37.00","上棚","1","",""]
["2023-08-21 02:23:06","37.70","37.00","37.10","37.00","上棚","1","",""]
["2023-08-21 02:14:52","36.40","38.00","35.90","37.00","上棚","1","",""]
["2023-08-21 02:06:49","36.10","38.00","35.50","37.00","上棚","1","",""]
["2023-08-21 01:58:57","36.40","37.00","35.80","38.00","上棚","1","",""]
["2023-08-21 01:50:43","36.70","37.00","36.10","38.00","上棚","1","",""]
["2023-08-21 01:42:40","37.10","37.00","36.40","38.00","上棚","1","",""]
["2023-08-21 01:34:48","37.40","37.00","36.80","38.00","上棚","1","",""]
["2023-08-21 01:26:34","37.90","37.00","37.20","38.00","上棚","1","",""]
["2023-08-21 01:18:32","38.30","37.00","37.60","38.00","上棚","1","",""]
["2023-08-21 01:10:29","38.70","37.00","37.90","38.00","上棚","1","",""]
["2023-08-21 01:02:27","39.40","37.00","38.50","38.50","上棚","1","",""]
["2023-08-21 12:54:22","40.30","37.00","39.10","38.50","上棚","1","",""]
["2023-08-20 10:13:19","38.00","37.00","37.30","37.00","上棚","1","",""]
["2023-08-20 10:05:16","37.90","37.00","36.80","37.00","上棚","1","",""]
["2023-08-20 09:57:12","37.90","37.00","36.90","37.00","上棚","1","",""]
["2023-08-20 09:49:09","37.70","37.00","37.10","37.00","上棚","1","",""]
["2023-08-20 09:41:06","37.50","37.00","37.10","37.00","上棚","1","",""]
["2023-08-20 09:33:02","37.50","37.00","36.90","37.00","上棚","1","",""]
["2023-08-20 09:25:00","38.00","37.00","38.10","37.00","上棚","1","",""]
["2023-08-20 07:32:12","37.40","37.00","36.90","37.00","上棚","1","",""]
["2023-08-20 07:24:09","38.00","37.00","37.20","37.00","上棚","1","",""]
["2023-08-20 05:55:33","37.80","37.00","37.30","38.00","上棚","1","",""]
["2023-08-20 05:47:30","38.10","37.00","37.60","38.00","上棚","1","",""]
["2023-08-20 05:39:27","38.30","37.00","37.80","38.00","上棚","1","",""]
["2023-08-20 05:31:24","38.50","37.00","37.90","38.00","上棚","1","",""]
["2023-08-20 05:23:22","38.60","37.00","38.10","38.00","上棚","1","",""]
["2023-08-20 03:46:42","38.60","37.00","38.00","36.00","下棚","1","",""]
["2023-08-20 01:21:42","37.10","37.00","36.10","36.00","下棚","1","",""]
["2023-08-20 01:13:40","37.20","37.00","36.10","36.00","下棚","1","",""]
["2023-08-20 01:05:37","37.30","37.00","36.10","36.00","下棚","1","",""]
["2023-08-20 12:57:34","37.40","37.00","36.10","36.00","下棚","1","",""]
["2023-08-20 12:49:31","37.40","37.00","36.00","36.00","下棚","1","",""]
["2023-08-20 12:41:28","37.50","37.00","36.20","36.00","下棚","1","",""]
["2023-08-20 12:33:25","37.50","37.00","36.10","36.00","下棚","1","",""]
["2023-08-20 12:25:21","37.40","37.00","36.10","36.00","下棚","1","",""]
["2023-08-20 12:17:19","37.50","37.00","36.00","36.00","下棚","1","",""]
["2023-08-20 12:09:16","36.60","37.00","35.80","36.00","下棚","1","",""]
["2023-08-20 11:28:59","36.00","41.00","35.40","36.00","下棚","1","",""]
["2023-08-20 11:20:56","36.20","41.00","35.60","36.00","下棚","1","",""]
["2023-08-20 11:12:53","36.30","41.00","35.80","36.00","下棚","1","",""]
["2023-08-20 11:04:50","36.40","41.00","35.90","36.00","下棚","1","",""]
["2023-08-20 10:56:46","36.80","41.00","36.30","40.00","下棚","1","",""]
["2023-08-20 10:48:43","36.90","41.00","36.40","40.00","下棚","1","",""]
["2023-08-20 10:40:40","37.10","41.00","36.70","40.00","下棚","1","",""]
["2023-08-20 10:32:37","37.20","41.00","36.90","40.00","下棚","1","",""]
["2023-08-20 10:24:33","37.30","41.00","37.10","40.00","下棚","1","",""]
["2023-08-20 10:16:30","37.40","41.00","37.30","40.00","下棚","1","",""]
["2023-08-20 07:51:36","36.20","41.00","35.80","40.00","下棚","1","",""]
["2023-08-20 07:43:43","36.40","41.00","35.90","40.00","下棚","1","",""]
["2023-08-20 07:35:30","36.60","41.00","36.10","40.00","下棚","1","",""]
["2023-08-20 07:27:27","36.80","41.00","36.40","40.00","下棚","1","",""]
["2023-08-20 07:19:26","36.90","41.00","36.60","40.00","下棚","1","",""]
["2023-08-20 07:11:22","37.10","41.00","36.80","40.00","下棚","1","",""]
["2023-08-20 07:03:20","37.10","41.00","36.80","40.00","下棚","1","",""]
["2023-08-20 05:18:38","36.90","41.00","36.30","40.00","下棚","1","",""]
["2023-08-20 05:10:46","37.10","41.00","36.50","40.00","下棚","1","",""]
["2023-08-20 05:02:32","37.40","41.00","36.70","40.00","下棚","1","",""]
["2023-08-20 04:54:29","37.70","41.00","36.90","40.00","下棚","1","",""]
["2023-08-20 04:46:27","37.90","41.00","37.00","40.00","下棚","1","",""]
["2023-08-20 04:38:22","38.30","41.00","37.10","40.00","下棚","1","",""]
["2023-08-20 04:30:19","38.40","41.00","36.90","40.00","下棚","1","",""]
["2023-08-20 04:22:15","38.00","41.00","36.50","40.00","下棚","1","",""]
["2023-08-20 04:14:12","36.40","41.00","35.70","40.00","下棚","1","",""]
["2023-08-20 04:06:10","34.90","41.00","34.80","40.00","下棚","1","",""]
["2023-08-20 03:58:07","34.40","41.00","34.30","40.00","下棚","1","",""]
["2023-08-20 12:12:41","33.60","41.00","33.40","40.00","下棚","1","",""]
["2023-08-20 12:04:37","33.10","41.00","32.90","40.00","下棚","1","",""]
["2023-08-19 10:11:54","33.60","41.00","33.20","40.00","下棚","1","",""]
["2023-08-19 10:03:51","33.90","41.00","33.40","40.00","下棚","1","",""]
["2023-08-19 09:55:47","34.10","41.00","33.60","40.00","下棚","1","",""]
["2023-08-19 09:47:43","34.40","41.00","33.80","40.00","下棚","1","",""]
["2023-08-19 09:39:41","34.60","41.00","34.10","40.00","下棚","1","",""]
["2023-08-19 09:31:48","34.80","41.00","34.20","40.00","下棚","1","",""]
["2023-08-19 09:23:34","35.00","41.00","34.30","40.00","下棚","1","",""]
["2023-08-19 09:15:31","35.20","41.00","34.30","40.00","下棚","1","",""]
["2023-08-19 09:07:29","35.40","41.00","34.20","40.00","下棚","1","",""]
["2023-08-19 08:59:24","35.00","41.00","33.70","40.00","下棚","1","",""]
["2023-08-19 08:51:31","33.10","41.00","32.60","40.00","下棚","1","",""]
["2023-08-19 08:43:18","33.00","41.00","32.40","40.00","下棚","1","",""]
["2023-08-19 08:35:15","33.10","41.00","32.40","40.00","下棚","1","",""]
["2023-08-19 08:27:11","33.10","41.00","32.30","40.00","下棚","1","",""]
["2023-08-19 08:19:08","33.10","41.00","32.10","40.00","下棚","1","",""]
["2023-08-19 08:11:05","33.00","41.00","31.80","40.00","下棚","1","",""]
["2023-08-19 08:03:02","31.30","41.00","30.90","40.00","下棚","1","",""]
["2023-08-19 07:54:58","27.80","41.00","27.50","40.00","下棚","1","",""]
["2023-08-17 07:39:11","71.70","72.00","38.70","40.00","上棚","0","",""]
["2023-08-17 07:31:08","72.40","72.00","39.30","40.00","上棚","0","",""]
["2023-08-17 07:23:05","72.40","72.00","40.10","40.00","上棚","0","",""]
["2023-08-17 07:15:01","70.80","72.00","38.50","40.00","上棚","0","",""]
["2023-08-17 07:06:58","70.60","72.00","38.40","40.00","上棚","0","",""]
["2023-08-17 06:58:55","70.90","72.00","38.50","40.00","上棚","0","",""]
["2023-08-17 06:50:51","71.20","72.00","38.50","40.00","上棚","0","",""]
["2023-08-17 06:42:48","71.40","72.00","38.60","40.00","上棚","0","",""]
["2023-08-17 06:34:45","71.60","72.00","38.60","40.00","上棚","0","",""]
["2023-08-17 06:26:41","71.90","72.00","38.70","40.00","上棚","0","",""]
["2023-08-17 06:18:38","71.90","72.00","38.70","40.00","上棚","0","",""]
["2023-08-17 06:10:35","71.70","72.00","38.50","40.00","上棚","0","",""]
["2023-08-17 06:02:31","72.10","72.00","38.60","40.00","上棚","0","",""]
["2023-08-17 05:54:28","71.90","72.00","38.50","40.00","上棚","0","",""]
["2023-08-17 05:46:24","71.80","72.00","38.40","40.00","上棚","0","",""]
["2023-08-17 05:38:21","72.20","72.00","38.50","40.00","上棚","0","",""]
["2023-08-17 05:30:18","71.90","72.00","38.30","40.00","上棚","0","",""]
["2023-08-17 05:22:15","71.80","72.00","38.30","40.00","上棚","0","",""]
["2023-08-17 05:14:12","72.30","72.00","38.40","40.00","上棚","0","",""]
["2023-08-17 05:06:08","71.90","72.00","38.30","40.00","上棚","0","",""]
["2023-08-17 04:58:05","71.80","72.00","38.20","40.00","上棚","0","",""]
["2023-08-17 04:50:02","72.40","72.00","38.40","40.00","上棚","0","",""]
["2023-08-17 04:41:58","72.40","72.00","38.40","40.00","上棚","0","",""]
["2023-08-17 04:33:55","71.80","72.00","38.20","40.00","上棚","0","",""]
["2023-08-17 04:25:52","72.40","72.00","38.40","40.00","上棚","0","",""]
["2023-08-17 04:17:49","73.00","72.00","38.70","40.00","上棚","0","",""]
["2023-08-17 04:09:45","73.60","72.00","38.80","40.00","上棚","0","",""]
["2023-08-17 04:01:42","74.10","72.00","39.10","40.00","上棚","0","",""]
["2023-08-17 03:53:38","74.60","72.00","39.80","40.00","上棚","0","",""]
["2023-08-17 03:45:35","74.80","72.00","40.00","40.00","上棚","0","",""]
["2023-08-17 03:37:32","74.80","72.00","40.00","40.00","上棚","0","",""]
["2023-08-17 03:29:29","74.40","72.00","40.00","40.00","上棚","0","",""]
["2023-08-17 03:21:26","74.00","72.00","39.80","40.00","上棚","0","",""]
["2023-08-17 03:13:22","73.80","72.00","39.50","40.00","上棚","0","",""]
["2023-08-17 03:05:19","73.70","72.00","39.90","40.00","上棚","0","",""]
["2023-08-17 02:57:16","73.50","72.00","40.30","40.00","上棚","0","",""]
["2023-08-17 02:49:13","73.10","72.00","39.30","40.00","上棚","0","",""]
["2023-08-17 02:41:09","72.90","72.00","39.20","40.00","上棚","0","",""]
["2023-08-17 02:33:07","72.90","72.00","39.20","40.00","上棚","0","",""]
["2023-08-17 02:25:04","72.30","72.00","38.90","40.00","上棚","0","",""]
["2023-08-17 02:17:01","72.10","72.00","38.80","40.00","上棚","0","",""]
["2023-08-17 02:08:58","72.30","72.00","38.90","40.00","上棚","0","",""]
["2023-08-17 02:00:55","72.50","72.00","38.90","40.00","上棚","0","",""]
["2023-08-17 01:52:52","72.80","72.00","39.10","40.00","上棚","0","",""]
["2023-08-17 01:44:49","72.80","72.00","39.00","40.00","上棚","0","",""]
["2023-08-17 01:36:46","72.60","72.00","39.30","40.00","上棚","0","",""]
["2023-08-17 01:28:43","72.60","72.00","39.20","40.00","上棚","0","",""]
["2023-08-17 01:20:40","72.00","72.00","38.90","40.00","上棚","0","",""]
["2023-08-17 01:12:37","72.30","72.00","39.00","40.00","上棚","0","",""]
["2023-08-17 01:04:34","72.40","72.00","38.90","40.00","上棚","0","",""]
["2023-08-17 12:56:31","72.50","72.00","39.30","40.00","上棚","0","",""]
["2023-08-17 12:48:28","72.10","72.00","39.20","40.00","上棚","0","",""]
["2023-08-17 12:40:25","72.30","72.00","39.30","40.00","上棚","0","",""]
["2023-08-17 12:32:22","71.80","72.00","39.10","40.00","上棚","0","",""]
["2023-08-17 12:24:19","72.30","72.00","39.30","40.00","上棚","0","",""]
["2023-08-17 12:16:16","72.50","72.00","39.40","40.00","上棚","0","",""]
["2023-08-17 12:08:13","72.10","72.00","39.30","40.00","上棚","0","",""]
["2023-08-17 12:00:10","72.10","72.00","39.30","40.00","上棚","0","",""]
["2023-08-16 11:52:08","72.40","72.00","39.40","40.00","上棚","0","",""]
["2023-08-16 11:44:05","72.60","72.00","39.60","40.00","上棚","0","",""]
["2023-08-16 11:36:01","72.80","72.00","39.60","40.00","上棚","0","",""]
["2023-08-16 11:27:58","73.00","72.00","39.70","40.00","上棚","0","",""]
["2023-08-16 11:19:55","73.30","72.00","39.80","40.00","上棚","0","",""]
["2023-08-16 11:11:52","73.40","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 11:03:48","73.50","72.00","40.00","40.00","上棚","0","",""]
["2023-08-16 10:55:45","73.40","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 10:47:41","73.40","72.00","40.00","40.00","上棚","0","",""]
["2023-08-16 10:39:38","72.90","72.00","39.40","40.00","上棚","0","",""]
["2023-08-16 10:31:35","73.10","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 10:23:31","72.90","72.00","39.80","40.00","上棚","0","",""]
["2023-08-16 10:15:28","72.90","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 10:07:25","72.80","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 09:59:21","72.30","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 09:51:18","72.00","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 09:43:16","72.30","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 09:35:12","72.30","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 09:27:08","72.00","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 09:19:05","72.00","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 09:11:01","72.10","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 09:02:58","72.00","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 08:54:55","72.10","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 08:46:51","72.10","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 08:38:48","72.40","72.00","40.20","40.00","上棚","0","",""]
["2023-08-16 08:30:45","72.40","72.00","40.00","40.00","上棚","0","",""]
["2023-08-16 08:22:42","72.60","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 08:14:38","72.50","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 08:06:35","72.30","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 07:58:33","72.30","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 07:50:29","71.50","72.00","39.80","40.00","上棚","0","",""]
["2023-08-16 07:42:26","72.10","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 07:34:22","72.70","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 07:26:28","72.40","72.00","39.70","40.00","上棚","0","",""]
["2023-08-16 07:18:16","72.40","72.00","40.00","40.00","上棚","0","",""]
["2023-08-16 07:10:12","72.10","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 07:02:09","72.00","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 06:54:06","71.90","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 06:46:03","72.10","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 06:38:00","72.20","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 06:29:55","71.90","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 06:21:52","72.20","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 06:13:49","72.30","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 06:05:46","72.10","72.00","40.00","40.00","上棚","0","",""]
["2023-08-16 05:57:42","71.80","72.00","40.00","40.00","上棚","0","",""]
["2023-08-16 05:49:40","72.10","72.00","40.00","40.00","上棚","0","",""]
["2023-08-16 05:41:36","72.50","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 05:33:34","73.10","72.00","39.90","40.00","上棚","0","",""]
["2023-08-16 05:25:30","73.90","72.00","40.10","40.00","上棚","0","",""]
["2023-08-16 05:17:27","74.20","72.00","40.30","40.00","上棚","0","",""]
["2023-08-16 05:09:23","74.80","72.00","40.30","40.00","上棚","0","",""]
["2023-08-16 05:01:20","73.80","72.00","40.20","40.00","上棚","0","",""]
["2023-08-16 04:53:16","72.30","72.00","40.30","40.00","上棚","0","",""]
["2023-08-16 04:45:13","72.30","72.00","40.70","40.50","上棚","0","",""]
["2023-08-16 04:37:09","72.20","72.00","40.60","40.50","上棚","0","",""]
["2023-08-16 04:29:06","72.10","72.00","40.60","40.50","上棚","0","",""]
["2023-08-16 04:21:03","72.00","72.00","40.50","40.50","上棚","0","",""]
["2023-08-16 04:12:59","72.20","72.00","40.40","40.50","上棚","0","",""]
["2023-08-16 04:04:56","72.40","72.00","40.40","40.50","上棚","0","",""]
["2023-08-16 03:56:52","72.70","72.00","40.60","40.50","上棚","0","",""]
["2023-08-16 03:48:49","72.90","72.00","40.60","40.50","上棚","0","",""]
["2023-08-16 03:40:46","72.90","72.00","40.40","40.50","上棚","0","",""]
["2023-08-16 03:32:43","73.10","72.00","40.60","40.50","上棚","0","",""]
["2023-08-16 03:24:39","73.10","72.00","40.60","40.50","上棚","0","",""]
["2023-08-16 03:16:36","72.80","72.00","40.20","40.50","上棚","0","",""]
["2023-08-16 03:08:33","72.80","72.00","40.10","40.50","上棚","0","",""]
["2023-08-16 03:00:30","72.60","72.00","40.20","40.50","上棚","0","",""]
["2023-08-16 02:52:27","71.90","72.00","39.80","40.50","上棚","0","",""]
["2023-08-16 02:44:24","72.70","72.00","42.00","42.00","上棚","0","",""]
["2023-08-16 02:36:22","71.40","70.00","41.60","42.00","上棚","0","",""]
["2023-08-16 02:28:19","71.90","70.00","41.80","42.00","上棚","0","",""]
["2023-08-16 02:20:16","72.10","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 02:12:13","72.20","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 02:04:10","72.10","70.00","42.00","42.00","上棚","0","",""]
["2023-08-16 01:56:07","72.00","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 01:48:04","71.90","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 01:40:01","71.60","70.00","41.80","42.00","上棚","0","",""]
["2023-08-16 01:31:58","71.40","70.00","41.80","42.00","上棚","0","",""]
["2023-08-16 01:23:54","70.90","70.00","41.50","42.00","上棚","0","",""]
["2023-08-16 01:15:51","69.90","70.00","41.10","42.00","上棚","0","",""]
["2023-08-16 01:07:47","70.40","70.00","41.40","42.00","上棚","0","",""]
["2023-08-16 12:59:45","71.10","70.00","41.70","42.00","上棚","0","",""]
["2023-08-16 12:51:41","71.50","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 12:43:37","71.80","70.00","42.00","42.00","上棚","0","",""]
["2023-08-16 12:35:34","72.10","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 12:27:31","72.20","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 12:19:28","72.30","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 12:11:24","72.40","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 12:03:21","72.50","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 11:55:18","72.90","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 11:47:14","72.80","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 11:39:11","73.00","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 11:31:07","73.10","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 11:23:04","73.20","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 11:15:01","73.00","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 11:06:57","73.10","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 10:58:54","73.10","70.00","42.30","42.00","上棚","0","",""]
["2023-08-16 10:50:51","72.80","70.00","42.10","42.00","上棚","0","",""]
["2023-08-16 10:42:47","72.40","70.00","41.90","42.00","上棚","0","",""]
["2023-08-16 10:34:44","72.40","70.00","42.20","42.00","上棚","0","",""]
["2023-08-16 10:26:41","72.40","70.00","42.20","42.00","上棚","0","",""]
["2023-08-16 10:18:37","72.10","70.00","41.60","42.00","上棚","0","",""]
["2023-08-16 10:10:34","73.10","70.00","42.70","43.00","上棚","0","",""]
["2023-08-16 10:02:31","72.90","70.00","42.60","43.00","上棚","0","",""]
["2023-08-16 07:45:33","72.40","70.00","42.60","43.00","上棚","18","",""]
["2023-08-16 07:37:30","72.70","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 07:29:27","72.60","70.00","42.60","43.00","上棚","18","",""]
["2023-08-16 07:21:23","73.30","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 07:13:20","72.50","70.00","42.70","43.00","上棚","18","",""]
["2023-08-16 07:05:17","71.90","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 06:57:14","70.90","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 06:49:10","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 06:41:07","70.40","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 06:33:03","70.40","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 06:25:00","70.30","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 06:16:57","69.90","70.00","43.00","43.00","上棚","18","",""]
["2023-08-16 06:08:53","70.40","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 06:00:50","69.90","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 05:52:46","70.10","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 05:44:43","70.30","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 05:36:40","70.00","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 05:28:36","70.60","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 05:20:33","69.90","70.00","43.00","43.00","上棚","18","",""]
["2023-08-16 05:12:30","70.10","70.00","43.00","43.00","上棚","18","",""]
["2023-08-16 05:04:26","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 04:56:23","70.10","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 04:48:20","70.10","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 04:40:16","70.30","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 04:32:13","69.90","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 04:24:09","70.20","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 04:16:06","70.30","70.00","43.00","43.00","上棚","18","",""]
["2023-08-16 04:08:03","70.10","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 04:00:00","70.60","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 03:51:56","70.00","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 03:43:53","70.30","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 03:35:50","70.60","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 03:27:47","70.30","70.00","42.70","43.00","上棚","18","",""]
["2023-08-16 03:19:44","70.90","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 03:11:41","70.90","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 03:03:37","70.20","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 02:55:34","69.60","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 02:47:31","69.60","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 02:39:28","69.90","70.00","43.10","43.00","上棚","18","",""]
["2023-08-16 02:31:25","69.80","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 02:23:21","69.80","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 02:15:18","69.80","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 02:07:15","70.30","70.00","42.70","43.00","上棚","18","",""]
["2023-08-16 01:59:12","70.10","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 01:51:09","70.00","70.00","43.00","43.00","上棚","18","",""]
["2023-08-16 01:43:05","70.60","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 01:35:02","70.30","70.00","42.60","43.00","上棚","18","",""]
["2023-08-16 01:26:59","70.10","70.00","43.30","43.00","上棚","18","",""]
["2023-08-16 01:18:56","70.40","70.00","43.30","43.00","上棚","18","",""]
["2023-08-16 01:10:53","70.00","70.00","42.80","43.00","上棚","18","",""]
["2023-08-16 01:02:50","71.30","70.00","43.30","43.00","上棚","18","",""]
["2023-08-16 12:54:48","70.80","70.00","43.30","43.00","上棚","18","",""]
["2023-08-16 12:46:44","70.30","70.00","42.60","43.00","上棚","18","",""]
["2023-08-16 12:38:40","70.40","70.00","43.20","43.00","上棚","18","",""]
["2023-08-16 12:30:37","69.90","70.00","43.30","43.00","上棚","18","",""]
["2023-08-16 12:22:34","69.90","70.00","42.90","43.00","上棚","18","",""]
["2023-08-16 12:14:31","69.70","70.00","42.70","43.00","上棚","18","",""]
["2023-08-16 12:06:28","70.00","70.00","43.10","43.00","上棚","18","",""]
["2023-08-15 11:58:25","69.90","70.00","43.10","43.00","上棚","18","",""]
["2023-08-15 11:50:22","70.00","70.00","43.20","43.00","上棚","18","",""]
["2023-08-15 11:42:19","70.30","70.00","43.40","43.00","上棚","18","",""]
["2023-08-15 11:34:16","70.10","70.00","43.40","43.00","上棚","18","",""]
["2023-08-15 11:26:12","70.60","70.00","43.40","43.00","上棚","18","",""]
["2023-08-15 11:18:09","69.80","70.00","43.30","43.00","上棚","18","",""]
["2023-08-15 11:10:06","70.50","70.00","43.40","43.00","上棚","18","",""]
["2023-08-15 11:02:02","69.90","70.00","43.40","43.00","上棚","18","",""]
["2023-08-15 10:53:59","70.40","70.00","43.40","43.00","上棚","18","",""]
["2023-08-15 10:45:56","70.10","70.00","43.20","43.00","上棚","18","",""]
["2023-08-15 10:37:53","70.00","70.00","43.30","43.00","上棚","18","",""]
["2023-08-15 10:29:49","70.10","70.00","43.50","43.00","上棚","18","",""]
["2023-08-15 10:21:46","70.20","70.00","43.40","43.00","上棚","18","",""]
["2023-08-15 10:13:42","70.00","70.00","43.10","43.00","上棚","18","",""]
["2023-08-15 10:05:39","70.00","70.00","43.10","43.00","上棚","18","",""]
["2023-08-15 09:57:36","69.90","70.00","42.90","43.00","上棚","18","",""]
["2023-08-15 09:49:32","69.80","70.00","42.90","43.00","上棚","18","",""]
["2023-08-15 09:41:29","69.80","70.00","42.80","43.00","上棚","18","",""]
["2023-08-15 09:33:26","70.10","70.00","43.20","43.00","上棚","18","",""]
["2023-08-15 09:25:22","69.90","70.00","43.00","43.00","上棚","18","",""]
["2023-08-15 09:17:19","69.90","70.00","43.10","43.00","上棚","18","",""]
["2023-08-15 09:09:16","70.00","70.00","42.90","43.00","上棚","18","",""]
["2023-08-15 09:01:12","69.60","70.00","42.90","43.00","上棚","18","",""]
["2023-08-15 08:53:09","70.40","70.00","43.30","43.00","上棚","18","",""]
["2023-08-15 08:45:06","69.70","69.80","43.40","42.90","上棚","17","",""]
["2023-08-15 08:37:03","69.70","69.50","43.40","42.90","上棚","17","",""]
["2023-08-15 08:29:00","69.40","69.30","43.10","42.80","上棚","17","",""]
["2023-08-15 08:20:56","69.10","68.80","43.40","42.70","上棚","17","",""]
["2023-08-15 08:12:53","68.00","68.50","43.30","42.70","上棚","17","",""]
["2023-08-15 08:04:50","67.40","68.30","43.10","42.70","上棚","17","",""]
["2023-08-15 07:56:47","67.10","67.80","42.80","42.60","上棚","17","",""]
["2023-08-15 07:48:44","67.20","67.50","42.90","42.60","上棚","17","",""]
["2023-08-15 07:40:41","67.10","67.30","42.70","42.50","上棚","17","",""]
["2023-08-15 07:32:38","66.90","66.80","42.90","42.40","上棚","17","",""]
["2023-08-15 07:24:35","65.80","66.50","42.10","42.40","上棚","17","",""]
["2023-08-15 07:16:32","66.60","66.30","43.10","42.40","上棚","17","",""]
["2023-08-15 07:08:29","65.30","65.80","42.90","42.30","上棚","17","",""]
["2023-08-15 07:00:26","65.20","65.50","42.90","42.30","上棚","17","",""]
["2023-08-15 06:52:23","65.10","65.30","42.80","42.20","上棚","17","",""]
["2023-08-15 06:44:20","64.80","64.80","42.50","42.20","上棚","17","",""]
["2023-08-15 06:36:17","64.40","64.50","42.50","42.10","上棚","17","",""]
["2023-08-15 06:28:14","64.10","64.30","42.40","42.10","上棚","17","",""]
["2023-08-15 06:20:11","63.60","63.80","42.30","42.00","上棚","17","",""]
["2023-08-15 06:12:08","63.30","63.50","42.30","42.00","上棚","17","",""]
["2023-08-15 06:04:05","62.80","63.30","41.60","41.90","上棚","17","",""]
["2023-08-15 05:56:02","62.50","62.80","42.10","41.90","上棚","17","",""]
["2023-08-15 05:47:59","62.90","62.50","42.30","41.80","上棚","17","",""]
["2023-08-15 05:39:56","62.30","62.30","42.20","41.80","上棚","17","",""]
["2023-08-15 05:31:52","61.70","61.80","41.90","41.70","上棚","17","",""]
["2023-08-15 05:23:49","61.00","61.50","41.60","41.70","上棚","17","",""]
["2023-08-15 05:15:46","61.10","61.30","41.60","41.60","上棚","17","",""]
["2023-08-15 05:07:43","60.40","60.80","41.40","41.60","上棚","17","",""]
["2023-08-15 04:59:39","60.50","60.50","41.70","41.50","上棚","17","",""]
["2023-08-15 04:51:36","60.10","60.00","41.90","41.50","上棚","17","",""]
["2023-08-15 04:43:33","59.90","60.00","41.90","41.50","上棚","16","",""]
["2023-08-15 04:35:30","60.00","60.00","41.90","41.50","上棚","16","",""]
["2023-08-15 04:27:26","59.90","60.00","41.60","41.50","上棚","16","",""]
["2023-08-15 04:19:23","59.60","60.00","41.50","41.50","上棚","16","",""]
["2023-08-15 04:11:20","60.10","60.00","41.80","41.50","上棚","16","",""]
["2023-08-15 04:03:16","59.90","60.00","42.00","41.50","上棚","16","",""]
["2023-08-15 03:55:13","60.00","60.00","41.80","41.50","上棚","16","",""]
["2023-08-15 03:47:10","59.70","60.00","41.30","41.50","上棚","16","",""]
["2023-08-15 03:39:07","59.80","60.00","41.50","41.50","上棚","16","",""]
["2023-08-15 03:31:03","59.60","60.00","41.30","41.50","上棚","16","",""]
["2023-08-15 03:23:00","59.80","60.00","41.90","41.50","上棚","16","",""]
["2023-08-15 03:14:57","60.10","60.00","42.00","41.50","上棚","16","",""]
["2023-08-15 03:06:54","59.70","60.00","41.80","41.50","上棚","16","",""]
["2023-08-15 02:58:51","59.60","60.00","41.70","41.50","上棚","16","",""]
["2023-08-15 02:50:47","59.90","60.00","41.60","41.50","上棚","16","",""]
["2023-08-15 02:42:44","59.80","60.00","41.90","41.50","上棚","16","",""]
["2023-08-15 02:34:41","60.10","60.00","42.10","41.50","上棚","16","",""]
["2023-08-15 02:26:38","59.90","60.00","41.80","41.50","上棚","16","",""]
["2023-08-15 02:18:35","60.00","60.00","42.00","41.50","上棚","16","",""]
["2023-08-15 02:10:32","59.80","60.00","41.70","41.50","上棚","16","",""]
["2023-08-15 02:02:29","60.00","60.00","42.00","41.50","上棚","16","",""]
["2023-08-15 01:54:26","59.80","60.00","41.90","41.50","上棚","16","",""]
["2023-08-15 01:46:23","59.80","60.00","41.90","41.50","上棚","16","",""]
["2023-08-15 01:38:19","59.60","60.00","41.40","41.50","上棚","16","",""]
["2023-08-15 01:30:16","59.80","60.00","41.50","41.50","上棚","16","",""]
["2023-08-15 01:22:12","59.70","60.00","41.60","41.50","上棚","16","",""]
["2023-08-15 01:14:09","59.70","60.00","41.40","41.50","上棚","16","",""]
["2023-08-15 01:06:06","59.80","60.00","41.50","41.50","上棚","16","",""]
["2023-08-15 12:58:04","59.80","60.00","41.80","41.50","上棚","16","",""]
["2023-08-15 12:49:59","60.20","60.00","41.80","41.40","上棚","15","",""]
["2023-08-15 12:41:56","59.80","59.90","41.50","41.40","上棚","15","",""]
["2023-08-15 12:33:53","59.40","59.80","41.30","41.40","上棚","15","",""]
["2023-08-15 12:25:49","59.80","59.60","41.60","41.40","上棚","15","",""]
["2023-08-15 12:17:46","59.60","59.50","41.70","41.40","上棚","15","",""]
["2023-08-15 12:09:43","59.10","59.40","41.90","41.30","上棚","15","",""]
["2023-08-15 12:01:40","58.70","58.70","41.70","41.20","上棚","15","",""]
["2023-08-15 11:53:37","58.50","58.60","41.50","41.20","上棚","15","",""]
["2023-08-15 11:45:34","58.40","58.50","41.30","41.20","上棚","15","",""]
["2023-08-15 11:37:30","58.00","58.40","40.90","41.10","上棚","15","",""]
["2023-08-15 11:29:27","57.90","58.30","40.80","41.10","上棚","15","",""]
["2023-08-15 11:21:24","57.80","58.20","41.00","41.10","上棚","15","",""]
["2023-08-15 11:13:20","58.10","58.10","41.30","41.10","上棚","15","",""]
["2023-08-15 11:05:17","57.90","58.00","41.30","41.10","上棚","15","",""]
["2023-08-15 10:57:14","57.80","57.90","41.40","41.10","上棚","15","",""]
["2023-08-15 10:49:11","57.90","57.80","41.50","41.10","上棚","15","",""]
["2023-08-15 10:41:07","57.70","57.70","41.50","41.00","上棚","15","",""]
["2023-08-15 10:33:04","57.60","57.50","41.30","41.00","上棚","15","",""]
["2023-08-15 10:25:01","57.50","57.50","41.40","41.00","上棚","15","",""]
["2023-08-15 10:16:58","57.20","57.40","40.90","41.00","上棚","15","",""]
["2023-08-15 10:08:54","57.10","57.20","40.90","41.00","上棚","15","",""]
["2023-08-15 10:00:51","57.30","57.20","41.10","41.00","上棚","15","",""]
["2023-08-15 09:52:48","57.20","57.10","41.30","40.90","上棚","15","",""]
["2023-08-15 09:44:45","56.90","56.90","41.30","40.90","上棚","15","",""]
["2023-08-15 09:36:41","57.10","56.90","41.40","40.90","上棚","15","",""]
["2023-08-15 09:28:38","56.60","56.80","41.20","40.90","上棚","15","",""]
["2023-08-15 09:20:35","56.60","56.60","41.40","40.90","上棚","15","",""]
["2023-08-15 09:12:32","56.60","56.60","41.20","40.90","上棚","15","",""]
["2023-08-15 09:04:28","56.30","56.50","40.90","40.80","上棚","15","",""]
["2023-08-15 08:56:25","56.30","56.30","41.00","40.80","上棚","15","",""]
["2023-08-15 08:48:22","56.00","56.30","40.60","40.80","上棚","15","",""]
["2023-08-15 08:40:19","56.10","56.20","40.70","40.80","上棚","15","",""]
["2023-08-15 08:32:15","55.80","56.00","40.40","40.80","上棚","15","",""]
["2023-08-15 08:24:12","55.80","56.00","40.90","40.80","上棚","15","",""]
["2023-08-15 08:16:09","55.90","55.90","41.20","40.80","上棚","15","",""]
["2023-08-15 08:08:06","55.70","55.70","41.10","40.70","上棚","15","",""]
["2023-08-15 08:00:03","55.60","55.70","40.80","40.70","上棚","15","",""]
["2023-08-15 07:51:59","55.40","55.50","40.80","40.70","上棚","15","",""]
["2023-08-15 07:43:56","55.30","55.40","40.90","40.70","上棚","15","",""]
["2023-08-15 07:35:53","55.30","55.40","41.10","40.70","上棚","15","",""]
["2023-08-15 07:27:49","55.30","55.30","41.10","40.70","上棚","15","",""]
["2023-08-15 07:19:46","55.10","55.10","40.90","40.60","上棚","15","",""]
["2023-08-15 07:11:43","55.20","55.10","41.10","40.60","上棚","15","",""]
["2023-08-15 07:03:40","55.10","55.00","41.10","40.60","上棚","15","",""]
["2023-08-15 06:55:37","54.90","54.80","41.00","40.60","上棚","15","",""]
["2023-08-15 06:47:34","54.90","54.80","40.90","40.60","上棚","15","",""]
["2023-08-15 06:39:30","54.60","54.70","40.80","40.60","上棚","15","",""]
["2023-08-15 06:31:27","54.70","54.50","40.90","40.50","上棚","15","",""]
["2023-08-15 06:23:24","54.50","54.50","41.00","40.50","上棚","15","",""]
["2023-08-15 06:15:21","54.50","54.40","41.00","40.50","上棚","15","",""]
["2023-08-15 06:07:17","54.40","54.20","41.00","40.50","上棚","15","",""]
["2023-08-15 05:59:14","54.30","54.20","41.10","40.50","上棚","15","",""]
["2023-08-15 05:51:11","54.10","54.00","40.60","40.50","上棚","14","",""]
["2023-08-15 05:43:08","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-15 05:35:05","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-15 05:27:01","54.10","54.00","40.60","40.50","上棚","14","",""]
["2023-08-15 05:18:58","53.90","54.00","40.60","40.50","上棚","14","",""]
["2023-08-15 05:10:55","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 05:02:52","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 04:54:49","53.80","54.00","40.50","40.50","上棚","14","",""]
["2023-08-15 04:46:46","53.90","54.00","40.60","40.50","上棚","14","",""]
["2023-08-15 04:38:43","54.10","54.00","40.90","40.50","上棚","14","",""]
["2023-08-15 04:30:40","54.20","54.00","41.00","40.50","上棚","14","",""]
["2023-08-15 04:22:36","54.10","54.00","40.90","40.50","上棚","14","",""]
["2023-08-15 04:14:33","54.20","54.00","40.90","40.50","上棚","14","",""]
["2023-08-15 04:06:30","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-15 03:58:27","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 03:50:24","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 03:42:20","54.00","54.00","40.60","40.50","上棚","14","",""]
["2023-08-15 03:34:17","54.30","54.00","41.00","40.50","上棚","14","",""]
["2023-08-15 03:26:14","54.00","54.00","40.80","40.50","上棚","14","",""]
["2023-08-15 03:18:11","53.80","54.00","40.10","40.50","上棚","14","",""]
["2023-08-15 03:10:08","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-15 03:02:05","53.70","54.00","40.10","40.50","上棚","14","",""]
["2023-08-15 02:54:02","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 02:45:59","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 02:37:55","54.00","54.00","40.90","40.50","上棚","14","",""]
["2023-08-15 02:29:52","54.10","54.00","40.90","40.50","上棚","14","",""]
["2023-08-15 02:21:49","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 02:13:46","54.10","54.00","40.90","40.50","上棚","14","",""]
["2023-08-15 02:05:43","53.90","54.00","40.80","40.50","上棚","14","",""]
["2023-08-15 01:57:40","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-15 01:49:37","54.10","54.00","41.00","40.50","上棚","14","",""]
["2023-08-15 01:41:34","54.30","54.00","41.00","40.50","上棚","14","",""]
["2023-08-15 01:33:31","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-15 01:25:27","53.90","54.00","40.80","40.50","上棚","14","",""]
["2023-08-15 01:17:24","54.20","54.00","41.00","40.50","上棚","14","",""]
["2023-08-15 01:09:21","53.60","54.00","40.40","40.50","上棚","14","",""]
["2023-08-15 01:01:18","54.10","54.00","41.00","40.50","上棚","14","",""]
["2023-08-15 12:53:15","53.90","54.00","40.60","40.50","上棚","14","",""]
["2023-08-15 12:45:12","54.00","54.00","40.70","40.50","上棚","14","",""]
["2023-08-15 12:37:09","54.20","54.00","41.10","40.50","上棚","14","",""]
["2023-08-15 12:29:06","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-15 12:21:03","53.80","54.00","40.80","40.50","上棚","14","",""]
["2023-08-15 12:13:00","54.10","54.00","41.00","40.50","上棚","14","",""]
["2023-08-15 12:04:57","53.60","54.00","40.50","40.50","上棚","14","",""]
["2023-08-14 11:56:54","54.10","54.00","41.10","40.50","上棚","14","",""]
["2023-08-14 11:48:52","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-14 11:40:48","53.90","54.00","40.80","40.50","上棚","14","",""]
["2023-08-14 11:32:46","54.10","54.00","41.20","40.50","上棚","14","",""]
["2023-08-14 11:24:42","53.80","54.00","40.60","40.50","上棚","14","",""]
["2023-08-14 11:16:39","53.80","54.00","40.60","40.50","上棚","14","",""]
["2023-08-14 11:08:36","54.20","54.00","41.10","40.50","上棚","14","",""]
["2023-08-14 11:00:33","54.00","54.00","41.10","40.50","上棚","14","",""]
["2023-08-14 10:52:29","53.60","54.00","40.50","40.50","上棚","14","",""]
["2023-08-14 10:44:26","54.00","53.80","40.70","40.40","上棚","13","",""]
["2023-08-14 10:36:23","51.90","52.00","39.60","39.60","上棚","13","",""]
["2023-08-14 10:28:19","51.40","51.80","39.30","39.60","上棚","13","",""]
["2023-08-14 10:20:16","51.00","51.50","39.00","39.40","上棚","13","",""]
["2023-08-14 10:12:13","50.90","50.80","39.70","39.20","上棚","13","",""]
["2023-08-14 10:04:10","50.50","50.60","39.70","39.10","上棚","13","",""]
["2023-08-14 09:56:07","50.60","50.40","39.30","39.00","上棚","13","",""]
["2023-08-14 09:48:04","50.10","50.30","38.90","39.00","上棚","13","",""]
["2023-08-14 09:40:00","49.90","50.10","39.20","38.90","上棚","13","",""]
["2023-08-14 09:31:57","49.80","49.90","39.50","38.80","上棚","13","",""]
["2023-08-14 09:23:54","49.50","49.00","38.90","38.50","上棚","12","",""]
["2023-08-14 09:15:50","48.70","49.00","38.40","38.50","上棚","12","",""]
["2023-08-14 09:07:47","49.30","49.00","39.10","38.50","上棚","12","",""]
["2023-08-14 08:59:44","49.20","49.00","39.10","38.50","上棚","12","",""]
["2023-08-14 08:51:41","49.00","49.00","38.70","38.50","上棚","12","",""]
["2023-08-14 08:43:37","49.10","49.00","38.40","38.50","上棚","12","",""]
["2023-08-14 08:35:34","48.80","49.00","38.60","38.50","上棚","12","",""]
["2023-08-14 08:27:30","49.40","49.00","39.00","38.50","上棚","12","",""]
["2023-08-14 08:19:27","49.10","49.00","39.10","38.50","上棚","12","",""]
["2023-08-14 08:11:23","49.10","49.00","38.80","38.50","上棚","12","",""]
["2023-08-14 08:03:20","49.20","49.00","39.10","38.50","上棚","12","",""]
["2023-08-14 07:55:17","49.00","49.00","39.20","39.00","上棚","12","",""]
["2023-08-14 07:47:14","49.30","49.00","39.60","39.00","上棚","12","",""]
["2023-08-14 07:39:11","49.10","49.00","39.30","39.00","上棚","12","",""]
["2023-08-14 07:31:08","49.10","49.00","39.00","39.00","上棚","12","",""]
["2023-08-14 07:23:05","49.30","49.00","39.80","39.00","上棚","12","",""]
["2023-08-14 07:15:02","48.90","49.00","39.10","39.00","上棚","12","",""]
["2023-08-14 07:06:59","48.80","49.00","38.90","39.00","上棚","12","",""]
["2023-08-14 06:58:56","49.20","49.00","39.40","39.00","上棚","12","",""]
["2023-08-14 06:50:54","49.30","49.00","39.80","39.00","上棚","12","",""]
["2023-08-14 06:42:51","49.10","49.00","39.50","39.00","上棚","12","",""]
["2023-08-14 06:34:48","49.30","49.00","39.70","39.00","上棚","12","",""]
["2023-08-14 06:26:45","48.90","49.00","39.30","39.00","上棚","12","",""]
["2023-08-14 06:18:42","49.10","49.00","39.30","39.00","上棚","12","",""]
["2023-08-14 06:10:39","48.80","49.00","38.80","39.00","上棚","12","",""]
["2023-08-14 06:02:36","49.10","49.00","39.30","39.00","上棚","12","",""]
["2023-08-14 05:54:32","49.00","49.00","39.10","39.00","上棚","12","",""]
["2023-08-14 05:46:29","48.90","49.00","39.20","39.00","上棚","12","",""]
["2023-08-14 05:38:26","48.90","49.00","39.30","39.00","上棚","12","",""]
["2023-08-14 05:30:22","49.60","49.00","39.40","39.00","上棚","12","",""]
["2023-08-14 05:22:19","48.00","49.00","38.20","39.00","上棚","12","",""]
["2023-08-14 05:14:15","48.10","48.00","37.90","38.00","上棚","10","",""]
["2023-08-14 05:06:12","48.20","48.00","38.30","38.00","上棚","10","",""]
["2023-08-14 04:58:09","48.20","48.00","38.70","38.00","上棚","10","",""]
["2023-08-14 04:50:05","47.90","48.00","38.60","38.00","上棚","10","",""]
["2023-08-14 04:42:02","48.10","48.00","38.40","38.00","上棚","10","",""]
["2023-08-14 04:33:59","48.00","48.00","38.40","38.00","上棚","10","",""]
["2023-08-14 04:25:55","48.10","48.00","38.60","38.00","上棚","10","",""]
["2023-08-14 04:17:52","48.10","48.00","38.30","38.00","上棚","10","",""]
["2023-08-14 04:09:49","48.00","48.00","38.00","38.00","上棚","10","",""]
["2023-08-14 04:01:46","48.10","48.00","38.30","38.00","上棚","10","",""]
["2023-08-14 03:53:43","48.40","48.00","38.50","38.00","上棚","10","",""]
["2023-08-14 03:45:39","48.10","48.00","38.30","38.00","上棚","10","",""]
["2023-08-14 03:37:36","47.90","48.00","37.80","38.00","上棚","10","",""]
["2023-08-14 03:29:33","48.00","48.00","38.00","38.00","上棚","10","",""]
["2023-08-14 03:21:30","47.90","48.00","37.90","38.00","上棚","10","",""]
["2023-08-14 03:13:27","48.10","48.00","38.30","38.00","上棚","10","",""]
["2023-08-14 03:05:24","47.90","48.00","38.20","38.00","上棚","10","",""]
["2023-08-14 02:57:20","47.80","48.00","37.90","38.00","上棚","10","",""]
["2023-08-14 02:49:17","47.90","48.00","38.30","38.00","上棚","9","",""]
["2023-08-14 02:41:14","47.60","47.90","38.00","38.00","上棚","9","",""]
["2023-08-14 02:33:11","47.90","47.80","38.30","38.00","上棚","9","",""]
["2023-08-14 02:25:08","47.60","47.60","38.50","38.00","上棚","9","",""]
["2023-08-14 02:17:05","47.40","47.50","38.60","38.00","上棚","9","",""]
["2023-08-14 02:09:01","47.30","47.30","38.50","38.00","上棚","9","",""]
["2023-08-14 02:00:58","47.00","47.20","38.10","38.00","上棚","9","",""]
["2023-08-14 01:52:55","47.40","47.10","38.50","38.00","上棚","9","",""]
["2023-08-14 01:44:52","47.00","46.90","38.40","38.00","上棚","9","",""]
["2023-08-14 01:36:48","46.80","46.80","38.20","38.00","上棚","9","",""]
["2023-08-14 01:28:45","46.90","46.70","38.60","38.00","上棚","9","",""]
["2023-08-14 01:20:42","46.30","46.50","37.90","38.00","上棚","9","",""]
["2023-08-14 01:12:39","46.30","46.40","38.40","38.00","上棚","9","",""]
["2023-08-14 01:04:35","46.10","46.20","38.60","38.00","上棚","9","",""]
["2023-08-14 12:56:32","46.40","46.10","38.60","38.00","上棚","9","",""]
["2023-08-14 12:48:29","46.10","46.00","38.10","38.00","上棚","8","",""]
["2023-08-14 12:40:26","45.80","46.00","38.10","38.00","上棚","8","",""]
["2023-08-14 12:32:23","46.00","46.00","38.20","38.00","上棚","8","",""]
["2023-08-14 12:24:19","46.30","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 12:16:16","46.10","46.00","38.60","38.00","上棚","8","",""]
["2023-08-14 12:08:13","45.90","46.00","38.00","38.00","上棚","8","",""]
["2023-08-14 12:00:09","45.90","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 11:52:06","46.10","46.00","38.70","38.00","上棚","8","",""]
["2023-08-14 11:44:03","45.90","46.00","37.80","38.00","上棚","8","",""]
["2023-08-14 11:36:00","45.80","46.00","38.10","38.00","上棚","8","",""]
["2023-08-14 11:27:56","45.80","46.00","37.90","38.00","上棚","8","",""]
["2023-08-14 11:19:53","46.10","46.00","38.60","38.00","上棚","8","",""]
["2023-08-14 11:11:50","46.30","46.00","38.20","38.00","上棚","8","",""]
["2023-08-14 11:03:47","45.90","46.00","38.40","38.00","上棚","8","",""]
["2023-08-14 10:55:44","45.80","46.00","38.40","38.00","上棚","8","",""]
["2023-08-14 10:47:40","45.30","46.00","37.90","38.00","上棚","8","",""]
["2023-08-14 10:39:37","45.70","46.00","38.60","38.00","上棚","8","",""]
["2023-08-14 10:31:34","45.80","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 10:23:31","45.80","46.00","37.90","38.00","上棚","8","",""]
["2023-08-14 10:15:28","46.00","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 10:07:24","45.90","46.00","38.20","38.00","上棚","8","",""]
["2023-08-14 09:59:21","45.80","46.00","38.50","38.00","上棚","8","",""]
["2023-08-14 09:51:18","46.00","46.00","38.50","38.00","上棚","8","",""]
["2023-08-14 09:43:15","46.00","46.00","38.40","38.00","上棚","8","",""]
["2023-08-14 09:35:12","45.60","46.00","37.90","38.00","上棚","8","",""]
["2023-08-14 09:27:08","46.30","46.00","38.40","38.00","上棚","8","",""]
["2023-08-14 09:19:05","45.90","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 09:11:02","46.00","46.00","38.60","38.00","上棚","8","",""]
["2023-08-14 09:02:59","46.10","46.00","38.60","38.00","上棚","8","",""]
["2023-08-14 08:54:56","45.90","46.00","38.10","38.00","上棚","8","",""]
["2023-08-14 08:46:53","46.10","46.00","38.50","38.00","上棚","8","",""]
["2023-08-14 08:38:49","46.10","46.00","38.50","38.00","上棚","8","",""]
["2023-08-14 08:30:46","46.10","46.00","38.00","38.00","上棚","8","",""]
["2023-08-14 08:22:43","46.10","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 08:14:39","45.80","46.00","38.10","38.00","上棚","8","",""]
["2023-08-14 08:06:36","45.60","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 07:58:33","45.80","46.00","38.50","38.00","上棚","8","",""]
["2023-08-14 07:50:29","46.70","46.00","38.60","38.00","上棚","8","",""]
["2023-08-14 07:42:26","45.90","46.00","38.80","38.00","上棚","8","",""]
["2023-08-14 07:34:23","45.90","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 07:26:20","45.90","46.00","38.60","38.00","上棚","8","",""]
["2023-08-14 07:18:17","45.70","46.00","38.40","38.00","上棚","8","",""]
["2023-08-14 07:10:13","45.90","46.00","38.20","38.00","上棚","8","",""]
["2023-08-14 07:02:10","46.10","46.00","38.20","38.00","上棚","8","",""]
["2023-08-14 06:54:07","46.10","46.00","38.50","38.00","上棚","8","",""]
["2023-08-14 06:46:04","45.80","46.00","38.10","38.00","上棚","8","",""]
["2023-08-14 06:38:00","45.80","46.00","38.40","38.00","上棚","8","",""]
["2023-08-14 06:29:57","45.80","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 06:21:54","45.70","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 06:13:51","45.90","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 06:05:47","45.30","46.00","38.00","38.00","上棚","8","",""]
["2023-08-14 05:57:44","45.20","46.00","37.80","38.00","上棚","8","",""]
["2023-08-14 05:49:41","44.90","46.00","38.30","38.00","上棚","8","",""]
["2023-08-14 05:41:38","44.80","45.00","38.00","38.00","上棚","8","",""]
["2023-08-14 05:33:35","45.00","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 05:25:32","44.80","45.00","38.40","38.00","上棚","8","",""]
["2023-08-14 05:17:29","44.80","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 05:09:26","44.90","45.00","38.40","38.00","上棚","8","",""]
["2023-08-14 05:01:23","44.80","45.00","38.50","38.00","上棚","8","",""]
["2023-08-14 04:53:19","45.10","45.00","38.70","38.00","上棚","8","",""]
["2023-08-14 04:45:16","44.80","45.00","38.10","38.00","上棚","8","",""]
["2023-08-14 04:37:13","44.80","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 04:29:10","44.90","45.00","38.50","38.00","上棚","8","",""]
["2023-08-14 04:21:07","44.90","45.00","38.60","38.00","上棚","8","",""]
["2023-08-14 04:13:04","44.90","45.00","38.10","38.00","上棚","8","",""]
["2023-08-14 04:05:01","44.90","45.00","38.10","38.00","上棚","8","",""]
["2023-08-14 03:56:58","44.90","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 03:48:55","45.10","45.00","38.60","38.00","上棚","8","",""]
["2023-08-14 03:40:52","44.80","45.00","38.60","38.00","上棚","8","",""]
["2023-08-14 03:32:49","44.90","45.00","38.60","38.00","上棚","8","",""]
["2023-08-14 03:24:45","45.10","45.00","38.70","38.00","上棚","8","",""]
["2023-08-14 03:16:42","45.00","45.00","38.40","38.00","上棚","8","",""]
["2023-08-14 03:08:39","44.60","45.00","37.90","38.00","上棚","8","",""]
["2023-08-14 03:00:36","44.90","45.00","37.90","38.00","上棚","8","",""]
["2023-08-14 02:52:33","44.80","45.00","38.00","38.00","上棚","8","",""]
["2023-08-14 02:44:30","44.90","45.00","37.80","38.00","上棚","8","",""]
["2023-08-14 02:36:27","44.70","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 02:28:24","44.80","45.00","38.50","38.00","上棚","8","",""]
["2023-08-14 02:20:21","44.60","45.00","37.90","38.00","上棚","8","",""]
["2023-08-14 02:12:18","44.90","45.00","38.40","38.00","上棚","8","",""]
["2023-08-14 02:04:14","44.80","45.00","38.50","38.00","上棚","8","",""]
["2023-08-14 01:56:11","44.60","45.00","38.40","38.00","上棚","8","",""]
["2023-08-14 01:48:08","44.50","45.00","38.40","38.00","上棚","8","",""]
["2023-08-14 01:40:05","45.10","45.00","38.70","38.00","上棚","8","",""]
["2023-08-14 01:32:02","44.60","45.00","38.10","38.00","上棚","8","",""]
["2023-08-14 01:23:59","44.30","45.00","38.20","38.00","上棚","8","",""]
["2023-08-14 01:15:56","44.10","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 01:07:53","44.20","45.00","38.20","38.00","上棚","8","",""]
["2023-08-14 12:59:50","44.20","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 12:51:49","44.10","45.00","40.10","38.00","上棚","8","",""]
["2023-08-14 12:35:42","44.40","45.00","38.30","38.00","上棚","8","",""]
["2023-08-14 12:27:39","44.30","45.00","37.80","38.00","上棚","7","",""]
["2023-08-14 12:19:36","44.50","44.90","38.10","38.00","上棚","7","",""]
["2023-08-14 12:11:33","44.50","44.70","38.50","38.00","上棚","7","",""]
["2023-08-14 12:03:30","44.60","44.60","38.40","38.00","上棚","7","",""]
["2023-08-13 11:55:27","44.30","44.50","38.20","38.00","上棚","7","",""]
["2023-08-13 11:47:24","44.30","44.30","38.10","38.00","上棚","7","",""]
["2023-08-13 11:39:21","43.80","44.20","38.40","38.00","上棚","7","",""]
["2023-08-13 11:31:18","44.00","44.00","38.00","38.00","上棚","7","",""]
["2023-08-13 11:23:16","43.40","43.90","38.30","38.00","上棚","7","",""]
["2023-08-13 11:15:12","43.90","43.80","38.10","38.00","上棚","7","",""]
["2023-08-13 11:07:10","43.30","43.60","38.30","38.00","上棚","7","",""]
["2023-08-13 10:59:07","43.20","43.50","38.00","38.00","上棚","7","",""]
["2023-08-13 10:51:04","43.30","43.40","38.30","38.00","上棚","7","",""]
["2023-08-13 10:43:00","42.90","43.20","38.30","38.00","上棚","7","",""]
["2023-08-13 10:34:57","43.10","43.10","38.50","38.00","上棚","7","",""]
["2023-08-13 10:26:54","42.60","43.00","38.10","38.00","上棚","7","",""]
["2023-08-13 10:18:51","43.00","42.80","38.00","38.00","上棚","7","",""]
["2023-08-13 10:10:48","42.70","42.70","38.10","38.00","上棚","7","",""]
["2023-08-13 10:02:45","42.40","42.60","38.30","38.00","上棚","7","",""]
["2023-08-13 09:54:42","42.30","42.40","38.50","38.00","上棚","7","",""]
["2023-08-13 09:46:38","42.50","42.30","38.10","38.00","上棚","7","",""]
["2023-08-13 09:38:35","41.80","42.20","37.90","38.00","上棚","7","",""]
["2023-08-13 09:30:32","42.20","42.00","38.60","38.50","上棚","6","",""]
["2023-08-13 09:22:29","41.90","42.00","38.70","38.50","上棚","6","",""]
["2023-08-13 09:14:25","42.20","42.00","38.60","38.50","上棚","6","",""]
["2023-08-13 09:06:22","42.10","42.00","38.90","38.50","上棚","6","",""]
["2023-08-13 08:58:19","42.00","42.00","38.90","38.50","上棚","6","",""]
["2023-08-13 08:50:16","42.20","42.00","38.90","38.50","上棚","6","",""]
["2023-08-13 08:42:13","41.80","42.00","38.50","38.50","上棚","6","",""]
["2023-08-13 08:34:10","42.30","42.00","38.30","38.50","上棚","6","",""]
["2023-08-13 08:26:07","41.30","42.00","38.50","38.50","上棚","6","",""]
["2023-08-13 08:18:04","41.00","41.00","38.40","38.50","上棚","6","",""]
["2023-08-13 08:10:01","40.90","41.00","38.50","38.50","上棚","6","",""]
["2023-08-13 08:01:58","41.10","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 07:53:55","41.30","41.00","38.80","38.50","上棚","6","",""]
["2023-08-13 07:45:52","40.80","41.00","38.30","38.50","上棚","6","",""]
["2023-08-13 07:37:49","41.20","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 07:29:47","40.90","41.00","38.80","38.50","上棚","6","",""]
["2023-08-13 07:21:44","41.10","41.00","38.80","38.50","上棚","6","",""]
["2023-08-13 07:13:41","40.90","41.00","38.70","38.50","上棚","6","",""]
["2023-08-13 07:05:38","41.10","41.00","38.70","38.50","上棚","6","",""]
["2023-08-13 06:57:35","40.90","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 06:49:32","40.90","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 06:41:30","41.10","41.00","38.50","38.50","上棚","6","",""]
["2023-08-13 06:33:26","40.90","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 06:25:24","40.50","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 06:17:21","40.60","41.00","38.50","38.50","上棚","6","",""]
["2023-08-13 06:09:18","40.70","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 06:01:15","40.80","41.00","38.80","38.50","上棚","6","",""]
["2023-08-13 05:53:12","40.90","41.00","38.80","38.50","上棚","6","",""]
["2023-08-13 05:45:10","40.90","41.00","38.80","38.50","上棚","6","",""]
["2023-08-13 05:37:07","40.90","41.00","38.60","38.50","上棚","6","",""]
["2023-08-13 05:29:04","40.90","41.00","38.40","38.50","上棚","5","",""]
["2023-08-13 05:21:01","40.80","41.00","38.70","38.50","上棚","5","",""]
["2023-08-13 05:12:59","41.00","41.00","38.90","38.50","上棚","5","",""]
["2023-08-13 05:04:56","40.90","41.00","38.70","38.50","上棚","5","",""]
["2023-08-13 04:56:53","41.10","41.00","38.60","38.50","上棚","5","",""]
["2023-08-13 04:48:49","40.90","41.00","38.40","38.50","上棚","5","",""]
["2023-08-13 04:40:46","40.90","41.00","38.80","38.50","上棚","5","",""]
["2023-08-13 04:32:42","41.10","41.00","38.60","38.50","上棚","5","",""]
["2023-08-13 04:24:39","40.80","41.00","38.30","38.50","上棚","5","",""]
["2023-08-13 04:16:35","41.10","41.00","38.80","38.50","上棚","5","",""]
["2023-08-13 04:08:32","40.80","41.00","38.30","38.50","上棚","5","",""]
["2023-08-13 04:00:29","41.10","41.00","38.40","38.50","上棚","5","",""]
["2023-08-13 03:52:25","40.90","41.00","39.20","39.00","上棚","5","",""]
["2023-08-13 03:44:22","41.10","41.00","39.20","39.00","上棚","5","",""]
["2023-08-13 03:36:18","40.90","41.00","39.10","39.00","上棚","5","",""]
["2023-08-13 03:28:15","41.10","41.00","38.90","39.00","上棚","5","",""]
["2023-08-13 03:20:12","40.90","41.00","38.90","39.00","上棚","5","",""]
["2023-08-13 03:12:09","41.00","41.00","38.80","39.00","上棚","5","",""]
["2023-08-13 03:04:05","40.90","41.00","39.30","39.00","上棚","5","",""]
["2023-08-13 02:56:02","41.20","41.00","39.00","39.00","上棚","5","",""]
["2023-08-13 02:47:59","40.90","41.00","39.00","39.00","上棚","5","",""]
["2023-08-13 02:39:55","41.10","41.00","38.90","39.00","上棚","5","",""]
["2023-08-13 02:31:52","40.90","41.00","39.30","39.00","上棚","5","",""]
["2023-08-13 02:23:49","41.10","41.00","39.20","39.00","上棚","5","",""]
["2023-08-13 02:15:46","40.50","41.00","38.60","38.50","上棚","5","",""]
["2023-08-13 02:07:43","40.80","41.00","39.60","38.50","上棚","5","",""]
["2023-08-13 01:59:39","40.80","41.00","39.40","39.70","上棚","5","",""]
["2023-08-13 01:51:36","41.10","41.00","40.00","41.10","上棚","5","",""]
["2023-08-13 01:43:33","41.10","41.00","40.00","41.00","上棚","5","",""]
["2023-08-13 01:35:30","40.80","41.00","39.90","41.00","上棚","5","",""]
["2023-08-13 01:27:27","40.80","41.00","39.90","40.90","上棚","5","",""]
["2023-08-13 01:19:24","41.00","41.00","40.10","40.90","上棚","5","",""]
["2023-08-13 01:11:21","41.20","41.00","40.30","40.80","上棚","5","",""]
["2023-08-13 01:03:18","41.40","41.00","40.40","40.80","上棚","5","",""]
["2023-08-13 12:55:15","41.60","41.00","40.60","40.70","上棚","5","",""]
["2023-08-13 12:47:11","41.80","41.00","40.60","40.70","上棚","5","",""]
["2023-08-13 12:39:09","42.20","41.00","40.60","40.60","上棚","5","",""]
["2023-08-13 11:26:39","41.70","41.00","40.60","40.70","上棚","5","",""]
["2023-08-13 11:18:36","41.80","41.00","40.70","40.70","上棚","5","",""]
["2023-08-13 11:10:33","42.00","41.00","40.60","40.60","上棚","5","",""]
["2023-08-13 11:02:31","42.00","41.00","40.60","40.60","上棚","5","",""]
["2023-08-13 09:58:04","41.00","41.00","39.50","39.50","上棚","5","",""]
["2023-08-13 09:50:01","40.90","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 09:41:58","41.10","41.00","39.50","39.50","上棚","5","",""]
["2023-08-13 09:33:55","41.00","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 09:25:52","41.10","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 09:17:48","41.10","41.00","39.70","39.50","上棚","5","",""]
["2023-08-13 09:09:45","41.00","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 09:01:42","41.00","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 08:53:38","41.00","41.00","39.50","39.50","上棚","5","",""]
["2023-08-13 08:45:35","41.00","41.00","39.50","39.50","上棚","5","",""]
["2023-08-13 08:37:32","40.90","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 08:29:28","41.10","41.00","39.70","39.50","上棚","5","",""]
["2023-08-13 08:21:25","40.90","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 08:13:22","41.10","41.00","39.40","39.50","上棚","5","",""]
["2023-08-13 08:05:19","41.30","41.00","39.70","39.50","上棚","5","",""]
["2023-08-13 07:57:16","40.90","41.00","38.80","39.00","上棚","5","",""]
["2023-08-13 07:49:12","41.00","41.00","39.50","39.50","上棚","5","",""]
["2023-08-13 07:41:09","40.90","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 07:33:06","41.00","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 07:25:03","41.00","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 07:17:00","41.10","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 07:08:56","41.00","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 07:00:53","41.00","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 06:52:50","41.10","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 06:44:47","41.30","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 06:36:43","41.50","41.00","39.60","39.50","上棚","5","",""]
["2023-08-13 06:28:40","40.70","41.30","38.10","38.00","上棚","5","",""]
["2023-08-13 06:20:37","41.00","41.00","39.70","39.50","上棚","4","",""]
["2023-08-13 06:12:34","41.10","41.00","39.50","39.50","上棚","4","",""]
["2023-08-13 06:04:30","40.90","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 05:56:27","41.00","41.00","39.70","39.50","上棚","4","",""]
["2023-08-13 05:48:24","40.90","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 05:40:21","41.10","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 05:32:18","40.90","41.00","39.70","39.50","上棚","4","",""]
["2023-08-13 05:24:15","41.00","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 05:16:12","41.00","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 05:08:09","41.10","41.00","39.70","39.50","上棚","4","",""]
["2023-08-13 05:00:05","41.00","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 04:52:02","40.90","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 04:43:59","41.10","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 04:35:56","41.10","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 04:27:53","41.10","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 04:19:51","40.90","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 04:11:48","41.30","41.00","39.70","39.50","上棚","4","",""]
["2023-08-13 04:03:45","40.80","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 03:55:42","40.80","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 03:47:39","40.80","41.00","39.60","39.50","上棚","4","",""]
["2023-08-13 03:39:36","40.90","41.00","39.40","39.50","上棚","4","",""]
["2023-08-13 03:31:33","41.40","41.00","39.70","39.50","上棚","4","",""]
["2023-08-13 03:23:29","41.30","41.00","39.50","39.50","上棚","4","",""]
["2023-08-13 03:15:26","40.80","42.00","39.60","39.50","上棚","4","",""]
["2023-08-13 03:07:23","40.80","42.00","39.60","39.50","上棚","4","",""]
["2023-08-13 02:59:20","40.80","42.00","39.60","39.50","上棚","4","",""]
["2023-08-13 02:51:17","40.90","42.00","39.70","39.50","上棚","4","",""]
["2023-08-13 02:43:14","40.90","42.00","39.60","39.50","上棚","4","",""]
["2023-08-13 02:35:11","40.80","42.00","39.70","39.50","上棚","4","",""]
["2023-08-13 02:27:08","40.70","42.00","39.60","39.50","上棚","4","",""]
["2023-08-13 02:19:05","40.90","41.00","39.90","40.00","上棚","1","",""]
["2023-08-13 02:11:02","40.90","41.00","39.90","40.00","上棚","1","",""]
["2023-08-13 02:02:59","40.90","41.00","40.00","40.00","上棚","1","",""]
["2023-08-13 01:54:56","41.10","41.00","40.10","40.00","上棚","1","",""]
["2023-08-13 01:46:53","41.20","41.00","40.10","40.00","上棚","1","",""]
["2023-08-13 01:38:50","41.30","41.00","40.00","40.00","上棚","1","",""]
["2023-08-13 01:30:47","41.60","41.00","40.00","40.00","上棚","1","",""]
["2023-08-13 01:22:44","42.00","41.00","40.00","40.00","上棚","1","",""]
["2023-08-13 01:14:41","41.30","42.00","40.10","40.00","上棚","1","",""]
["2023-08-13 01:06:38","41.60","42.00","40.00","40.00","上棚","1","",""]
["2023-08-13 12:58:35","41.90","42.00","40.00","40.00","上棚","1","",""]
["2023-08-13 12:50:32","41.50","42.00","39.80","40.00","上棚","1","",""]
["2023-08-13 12:42:29","41.30","41.00","39.20","39.00","上棚","1","",""]
["2023-08-13 12:34:26","40.10","41.00","39.10","39.00","上棚","1","",""]
["2023-08-13 12:26:24","40.60","40.00","39.20","39.00","上棚","1","",""]
["2023-08-12 11:21:59","40.30","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 11:13:56","40.40","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 11:05:53","40.30","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 10:57:50","40.00","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 10:49:47","40.00","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 10:41:44","40.10","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 10:33:41","40.30","40.00","39.20","39.00","上棚","1","",""]
["2023-08-12 10:25:38","39.90","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 10:17:34","39.90","40.00","39.00","39.00","上棚","1","",""]
["2023-08-12 10:09:31","39.90","40.00","39.00","39.00","上棚","1","",""]
["2023-08-12 10:01:28","40.10","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 09:53:25","40.20","40.00","39.10","39.00","上棚","1","",""]
["2023-08-12 08:48:59","38.90","39.00","38.00","39.00","上棚","1","",""]
["2023-08-12 08:40:56","38.50","39.00","37.80","39.00","上棚","1","",""]
["2023-08-12 08:32:53","38.40","39.00","37.80","39.00","上棚","1","",""]
["2023-08-12 08:24:50","38.60","39.00","37.90","39.00","上棚","1","",""]
["2023-08-12 08:16:47","38.80","39.00","38.10","39.00","上棚","1","",""]
["2023-08-12 08:08:44","38.80","39.00","38.20","39.00","上棚","1","",""]
["2023-08-12 08:00:41","39.00","39.00","38.40","39.00","上棚","1","",""]
["2023-08-12 07:52:38","39.30","39.00","38.60","39.00","上棚","1","",""]
["2023-08-12 07:44:34","39.50","39.00","38.80","39.00","上棚","1","",""]
["2023-08-12 07:36:31","39.70","39.00","39.00","39.00","上棚","1","",""]
["2023-08-12 07:28:28","39.90","39.00","39.10","39.00","上棚","1","",""]
["2023-08-12 07:20:26","39.90","39.00","39.00","39.00","上棚","1","",""]
["2023-08-12 05:59:57","39.60","39.00","38.40","39.00","上棚","1","",""]
["2023-08-12 05:51:53","39.00","40.00","38.00","39.00","上棚","1","",""]
["2023-08-12 05:43:50","38.90","40.00","37.90","39.00","上棚","1","",""]
["2023-08-12 05:35:47","38.70","40.00","37.60","39.00","上棚","1","",""]
["2023-08-12 05:27:44","38.20","38.00","37.30","38.00","上棚","1","",""]
["2023-08-12 05:11:37","37.80","38.00","36.80","38.00","上棚","1","",""]
["2023-08-12 05:03:33","37.10","38.00","36.40","38.00","上棚","1","",""]
["2023-08-12 04:55:30","37.30","38.00","36.60","38.00","上棚","1","",""]
["2023-08-12 04:47:26","37.40","38.00","36.60","38.00","上棚","1","",""]
["2023-08-12 04:39:23","37.10","38.00","36.50","38.00","上棚","1","",""]
["2023-08-12 04:31:19","37.30","38.00","36.60","38.00","上棚","1","",""]
["2023-08-12 04:23:16","37.40","38.00","36.70","38.00","上棚","1","",""]
["2023-08-12 04:15:12","37.60","38.00","36.90","38.00","上棚","1","",""]
["2023-08-12 04:07:09","37.70","38.00","37.00","38.00","上棚","1","",""]
["2023-08-12 03:59:05","37.80","38.00","37.10","38.00","上棚","1","",""]
["2023-08-12 03:51:02","37.90","38.00","37.10","38.00","上棚","1","",""]
["2023-08-12 03:42:59","37.90","38.00","37.20","38.00","上棚","1","",""]
["2023-08-12 03:34:55","37.90","38.00","37.20","38.00","上棚","1","",""]
["2023-08-12 03:26:52","37.90","38.00","37.30","38.00","上棚","1","",""]
["2023-08-12 03:18:48","37.90","38.00","37.30","38.00","上棚","1","",""]
["2023-08-12 03:10:45","38.10","38.00","37.40","38.00","上棚","1","",""]
["2023-08-12 03:02:41","38.30","38.00","37.60","38.00","上棚","1","",""]
["2023-08-12 02:54:38","38.40","38.00","37.80","38.00","上棚","1","",""]
["2023-08-12 02:46:34","38.60","38.00","37.80","38.00","上棚","1","",""]
["2023-08-12 02:38:31","38.80","38.00","38.00","38.00","上棚","1","",""]
["2023-08-12 02:30:28","38.90","38.00","38.10","38.00","上棚","1","",""]
["2023-08-12 02:22:26","39.30","38.00","38.20","38.00","上棚","1","",""]
["2023-08-12 12:21:36","37.90","38.00","37.20","37.50","上棚","1","",""]
["2023-08-12 12:13:33","37.90","38.00","37.30","37.50","上棚","1","",""]
["2023-08-12 12:05:30","38.00","38.00","37.30","37.50","上棚","1","",""]
["2023-08-12 11:57:28","37.90","38.00","37.30","37.50","上棚","1","",""]
["2023-08-12 11:49:25","38.10","38.00","37.40","37.50","上棚","1","",""]
["2023-08-12 11:41:22","38.20","38.00","37.40","37.50","上棚","1","",""]
["2023-08-12 11:33:19","38.30","38.00","37.40","37.50","上棚","1","",""]
["2023-08-12 11:25:16","38.10","38.00","37.30","37.50","上棚","1","",""]
["2023-08-12 11:17:12","37.90","38.00","37.20","37.50","上棚","1","",""]
["2023-08-12 11:09:09","37.90","38.00","37.20","37.50","上棚","1","",""]
["2023-08-12 11:01:06","37.90","38.00","37.20","37.50","上棚","1","",""]
["2023-08-12 10:53:03","37.90","38.00","37.20","37.50","上棚","1","",""]
["2023-08-12 10:44:59","37.90","38.00","37.20","37.50","上棚","1","",""]
["2023-08-12 10:36:56","37.90","38.00","37.20","37.50","上棚","1","",""]
["2023-08-12 10:28:53","38.00","38.00","37.30","37.50","上棚","1","",""]
["2023-08-12 10:20:50","38.10","38.00","37.40","37.50","上棚","1","",""]
["2023-08-12 10:12:47","38.30","38.00","37.60","37.50","上棚","1","",""]
["2023-08-12 10:04:43","38.60","38.00","37.30","37.50","上棚","1","",""]
["2023-08-12 09:16:26","38.60","38.00","37.90","38.00","上棚","1","",""]
["2023-08-12 09:08:23","38.70","38.00","38.00","38.00","上棚","1","",""]
["2023-08-12 09:00:20","38.80","38.00","38.10","38.00","上棚","1","",""]
["2023-08-12 08:52:17","38.80","38.00","38.10","38.00","上棚","1","",""]
["2023-08-12 08:44:14","38.90","38.00","38.10","38.00","上棚","1","",""]
["2023-08-12 08:36:11","38.90","38.00","38.10","38.00","上棚","1","",""]
["2023-08-12 08:28:09","39.10","38.00","38.10","38.00","上棚","1","",""]
["2023-08-12 08:20:05","39.30","38.00","38.10","38.00","上棚","1","",""]
["2023-08-12 08:12:02","39.40","38.00","37.80","38.00","上棚","1","",""]
["2023-08-12 08:03:59","38.90","38.00","38.80","38.00","上棚","1","",""]
["2023-08-12 07:15:40","37.80","38.00","37.10","38.00","上棚","1","",""]
["2023-08-12 07:07:37","37.80","38.00","37.10","38.00","上棚","1","",""]
["2023-08-12 06:59:33","37.80","38.00","37.20","38.00","上棚","1","",""]
["2023-08-12 06:51:30","37.90","38.00","37.30","38.00","上棚","1","",""]
["2023-08-12 06:43:27","38.00","38.00","37.40","38.00","上棚","1","",""]
["2023-08-12 06:35:24","38.20","38.00","37.50","38.00","上棚","1","",""]
["2023-08-12 06:27:20","38.30","38.00","37.60","38.00","上棚","1","",""]
["2023-08-12 06:19:18","38.40","38.00","37.80","38.00","上棚","1","",""]
["2023-08-12 06:11:15","38.60","38.00","37.80","38.00","上棚","1","",""]
["2023-08-12 06:03:12","38.80","38.00","37.90","38.00","上棚","1","",""]
["2023-08-12 05:55:09","39.00","38.00","37.90","38.00","上棚","1","",""]
["2023-08-12 05:47:06","38.70","38.00","37.60","38.00","上棚","1","",""]
["2023-08-12 05:39:03","37.50","38.00","36.90","38.00","上棚","1","",""]
["2023-08-12 05:31:00","37.50","38.00","36.90","38.00","上棚","1","",""]
["2023-08-12 05:22:57","37.50","38.00","36.90","38.00","上棚","1","",""]
["2023-08-12 05:14:54","37.60","38.00","37.00","38.00","上棚","1","",""]
["2023-08-12 05:06:51","37.80","38.00","37.20","38.00","上棚","1","",""]
["2023-08-12 04:58:47","37.90","38.00","37.30","38.00","上棚","1","",""]
["2023-08-12 04:50:44","38.10","38.00","37.50","38.00","上棚","1","",""]
["2023-08-12 04:42:41","38.30","38.00","37.60","38.00","上棚","1","",""]
["2023-08-12 04:34:38","38.40","38.00","37.60","38.00","上棚","1","",""]
["2023-08-12 04:26:35","38.40","38.00","37.60","38.00","上棚","1","",""]
["2023-08-12 04:18:32","37.80","38.00","37.20","38.00","上棚","1","",""]
["2023-08-12 04:10:29","37.60","38.00","37.00","38.00","上棚","1","",""]
["2023-08-12 04:02:26","37.80","38.00","37.20","38.00","上棚","1","",""]
["2023-08-12 03:54:23","38.00","38.00","37.40","38.00","上棚","1","",""]
["2023-08-12 03:46:20","38.30","38.00","37.60","38.00","上棚","1","",""]
["2023-08-12 03:38:17","38.50","35.00","37.90","38.00","上棚","1","",""]
["2023-08-12 03:30:15","38.50","35.00","38.10","38.00","上棚","1","",""]
["2023-08-12 01:45:35","37.30","35.00","36.80","38.00","上棚","1","",""]
["2023-08-12 01:37:32","37.40","35.00","36.90","38.00","上棚","1","",""]
["2023-08-12 01:29:29","37.70","35.00","37.20","38.00","上棚","1","",""]
["2023-08-12 01:21:26","38.00","35.00","37.40","38.00","上棚","1","",""]
["2023-08-12 12:17:02","37.70","35.00","37.10","38.00","上棚","1","",""]
["2023-08-12 12:08:59","37.90","35.00","37.30","38.00","上棚","1","",""]
["2023-08-12 12:00:56","38.00","35.00","37.40","38.00","上棚","1","",""]
["2023-08-11 11:52:53","38.10","35.00","37.40","38.00","上棚","1","",""]
["2023-08-11 11:44:50","38.20","35.00","37.40","38.00","上棚","1","",""]
["2023-08-11 11:36:47","38.10","35.00","37.20","38.00","上棚","1","",""]
["2023-08-11 11:28:44","37.30","35.00","36.70","38.00","上棚","1","",""]
["2023-08-11 11:20:41","36.90","35.00","36.40","38.00","上棚","1","",""]
["2023-08-11 11:12:38","37.20","35.00","36.60","38.00","上棚","1","",""]
["2023-08-11 11:04:34","37.30","35.00","36.60","38.00","上棚","1","",""]
["2023-08-11 10:56:31","37.20","35.00","36.60","38.00","上棚","1","",""]
["2023-08-11 10:48:28","36.80","35.00","36.30","38.00","上棚","1","",""]
["2023-08-11 10:40:24","36.90","35.00","36.40","38.00","上棚","1","",""]
["2023-08-11 10:32:21","37.10","35.00","36.50","38.00","上棚","1","",""]
["2023-08-11 10:24:18","37.20","35.00","36.60","38.00","上棚","1","",""]
["2023-08-11 10:16:14","37.30","35.00","36.80","38.00","上棚","1","",""]
["2023-08-11 10:08:11","37.40","35.00","36.90","38.00","上棚","1","",""]
["2023-08-11 10:00:07","37.60","35.00","36.90","38.00","上棚","1","",""]
["2023-08-11 09:52:04","37.60","35.00","36.90","38.00","上棚","1","",""]
["2023-08-11 09:44:00","37.30","35.00","36.70","38.00","上棚","1","",""]
["2023-08-11 09:35:57","37.20","35.00","36.50","38.00","上棚","1","",""]
["2023-08-11 08:07:19","36.30","35.00","35.80","38.00","上棚","1","",""]
["2023-08-11 07:59:15","36.50","35.00","36.10","38.00","上棚","1","",""]
["2023-08-11 07:51:12","36.70","35.00","36.20","38.00","上棚","1","",""]
["2023-08-11 07:43:09","36.90","35.00","36.40","38.00","上棚","1","",""]
["2023-08-11 07:35:05","37.00","35.00","36.50","38.00","上棚","1","",""]
["2023-08-11 07:27:02","37.20","35.00","36.70","38.00","上棚","1","",""]
["2023-08-11 07:18:58","37.40","35.00","36.90","38.00","上棚","1","",""]
["2023-08-11 07:10:56","37.70","35.00","37.10","38.00","上棚","1","",""]
["2023-08-11 07:02:53","37.80","35.00","37.40","38.00","上棚","1","",""]
["2023-08-11 03:17:22","36.60","35.00","36.10","36.50","上棚","1","",""]
["2023-08-11 03:09:18","36.80","35.00","36.30","36.50","上棚","1","",""]
["2023-08-11 03:01:15","37.00","35.00","36.40","36.50","上棚","1","",""]
["2023-08-11 02:53:11","37.20","35.00","36.60","36.50","上棚","1","",""]
["2023-08-11 02:45:08","37.40","35.00","36.70","36.50","上棚","1","",""]
["2023-08-11 12:20:13","36.30","37.00","36.10","36.50","上棚","1","",""]
["2023-08-11 12:04:05","36.10","36.00","35.20","36.00","上棚","1","",""]
["2023-08-11 11:56:02","35.80","36.00","35.40","37.50","上棚","1","",""]
["2023-08-11 11:47:59","35.90","36.00","35.40","37.50","上棚","1","",""]
["2023-08-11 11:39:55","36.00","36.00","35.60","37.50","上棚","1","",""]
["2023-08-11 11:31:52","36.00","36.00","35.60","37.50","上棚","1","",""]
["2023-08-11 11:23:49","35.70","36.00","35.30","37.50","上棚","1","",""]
["2023-08-11 11:15:46","35.70","36.00","35.30","37.50","上棚","1","",""]
["2023-08-11 11:07:42","35.80","36.00","35.40","37.50","上棚","1","",""]
["2023-08-11 10:59:39","36.00","36.00","35.60","37.50","上棚","1","",""]
["2023-08-11 10:51:37","36.10","36.00","35.80","37.50","上棚","1","",""]
["2023-08-11 10:43:33","36.30","36.00","35.90","37.50","上棚","1","",""]
["2023-08-11 10:35:30","36.40","36.00","36.10","37.50","上棚","1","",""]
["2023-08-11 10:27:27","36.20","36.00","36.10","37.50","上棚","1","",""]
["2023-08-11 08:42:45","35.40","29.00","35.00","37.50","上棚","1","",""]
["2023-08-11 08:34:41","35.40","29.00","35.00","37.50","上棚","1","",""]
["2023-08-11 08:26:38","35.40","29.00","34.90","37.50","上棚","1","",""]
["2023-08-11 08:18:35","35.20","29.00","34.70","37.50","上棚","1","",""]
["2023-08-11 08:10:32","34.70","29.00","34.40","37.50","上棚","1","",""]
["2023-08-11 08:02:29","34.50","29.00","34.20","37.50","上棚","1","",""]
["2023-08-11 07:54:26","34.60","29.00","34.30","37.50","上棚","1","",""]
["2023-08-11 07:46:23","34.80","29.00","34.40","37.50","上棚","1","",""]
["2023-08-11 07:38:19","34.90","29.00","34.50","37.50","上棚","1","",""]
["2023-08-11 07:30:16","34.90","29.00","34.60","37.50","上棚","1","",""]
["2023-08-11 07:22:13","35.00","29.00","34.50","37.50","上棚","1","",""]
["2023-08-11 07:14:10","35.00","29.00","34.40","37.50","上棚","1","",""]
["2023-08-11 07:06:06","34.60","29.00","34.00","37.50","上棚","1","",""]
["2023-08-11 06:58:03","33.50","29.00","33.30","37.50","上棚","1","",""]
["2023-08-11 06:50:01","32.40","29.00","32.40","37.50","上棚","1","",""]
["2023-08-11 03:36:45","30.90","29.00","30.80","37.50","上棚","1","",""]
["2023-08-11 03:28:42","31.00","29.00","30.80","37.50","上棚","1","",""]
["2023-08-11 03:20:39","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 03:12:36","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 03:04:33","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 02:56:30","31.20","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 02:48:27","31.20","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 02:40:25","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 02:32:22","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 02:24:19","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 02:16:16","31.00","29.00","30.80","37.50","上棚","1","",""]
["2023-08-11 02:08:14","31.00","29.00","30.80","37.50","上棚","1","",""]
["2023-08-11 02:00:11","31.00","29.00","30.80","37.50","上棚","1","",""]
["2023-08-11 01:52:08","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 01:44:05","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-11 01:36:03","31.20","29.00","31.00","37.50","上棚","1","",""]
["2023-08-11 01:28:00","31.20","29.00","31.00","37.50","上棚","1","",""]
["2023-08-11 01:19:57","31.30","29.00","31.10","37.50","上棚","1","",""]
["2023-08-11 01:11:54","31.30","29.00","31.10","37.50","上棚","1","",""]
["2023-08-11 01:03:51","31.30","29.00","31.10","37.50","上棚","1","",""]
["2023-08-11 12:55:48","31.30","29.00","31.20","37.50","上棚","1","",""]
["2023-08-11 12:47:46","31.40","29.00","31.20","37.50","上棚","1","",""]
["2023-08-11 12:39:43","31.40","29.00","31.30","37.50","上棚","1","",""]
["2023-08-11 12:31:40","31.50","29.00","31.30","37.50","上棚","1","",""]
["2023-08-11 12:23:37","31.50","29.00","31.30","37.50","上棚","1","",""]
["2023-08-11 12:15:34","31.50","29.00","31.30","37.50","上棚","1","",""]
["2023-08-11 12:07:31","31.40","29.00","31.30","37.50","上棚","1","",""]
["2023-08-10 11:59:28","31.40","29.00","31.30","37.50","上棚","1","",""]
["2023-08-10 11:51:25","31.30","29.00","31.20","37.50","上棚","1","",""]
["2023-08-10 11:43:22","31.20","29.00","31.10","37.50","上棚","1","",""]
["2023-08-10 11:35:19","31.20","29.00","31.10","37.50","上棚","1","",""]
["2023-08-10 11:27:15","31.20","29.00","31.10","37.50","上棚","1","",""]
["2023-08-10 11:19:12","31.20","29.00","31.00","37.50","上棚","1","",""]
["2023-08-10 11:11:09","31.10","29.00","31.00","37.50","上棚","1","",""]
["2023-08-10 11:03:06","31.10","29.00","30.90","37.50","上棚","1","",""]
["2023-08-10 10:55:03","31.00","29.00","30.80","37.50","上棚","1","",""]
["2023-08-10 10:47:00","30.90","29.00","30.80","37.50","上棚","1","",""]
["2023-08-10 10:38:56","30.80","29.00","30.60","37.50","上棚","1","",""]
["2023-08-10 10:30:53","30.50","29.00","30.40","37.50","上棚","1","",""]
["2023-08-10 10:22:49","30.40","29.00","30.30","37.50","上棚","1","",""]
["2023-08-10 10:14:46","30.40","29.00","30.30","37.50","上棚","1","",""]
["2023-08-10 10:06:42","30.40","29.00","30.30","37.50","上棚","1","",""]
["2023-08-10 09:58:39","30.30","29.00","30.30","37.50","上棚","1","",""]
["2023-08-10 09:50:35","30.30","29.00","30.20","37.50","上棚","1","",""]
["2023-08-10 09:42:32","30.30","29.00","30.20","37.50","上棚","1","",""]
["2023-08-10 09:34:28","30.20","29.00","30.10","37.50","上棚","1","",""]
["2023-08-10 09:26:25","30.10","29.00","30.10","37.50","上棚","1","",""]
["2023-08-10 09:18:21","30.10","29.00","30.00","37.50","上棚","1","",""]
["2023-08-10 09:10:18","30.00","29.00","29.90","37.50","上棚","1","",""]
["2023-08-10 09:02:14","29.90","29.00","29.80","37.50","上棚","1","",""]
["2023-08-10 08:54:11","29.80","29.00","29.80","37.50","上棚","1","",""]
["2023-08-10 08:46:07","29.60","29.00","29.60","37.50","上棚","1","",""]
["2023-08-10 08:38:04","29.40","29.00","29.30","37.50","上棚","1","",""]
["2023-08-10 08:30:00","28.90","29.00","28.80","37.50","上棚","1","",""]
["2023-08-10 08:21:57","28.60","29.00","28.50","37.50","上棚","1","",""]
["2023-08-10 08:13:54","28.40","29.00","28.30","37.50","上棚","1","",""]
["2023-08-10 08:05:50","28.30","75.30","28.10","58.10","上棚","1","",""]
["2023-08-08 10:47:17","67.20","75.40","67.30","58.60","上棚","1","",""]
["2023-08-08 10:39:13","68.50","75.30","68.60","58.50","上棚","1","",""]
["2023-08-08 10:31:10","69.80","75.30","69.90","58.30","上棚","1","",""]
["2023-08-08 10:23:07","71.20","75.30","71.30","58.20","上棚","1","",""]
["2023-08-08 10:15:03","72.50","75.30","72.50","58.10","上棚","1","",""]
["2023-08-08 10:07:00","73.50","75.30","73.50","57.90","上棚","1","",""]
["2023-08-08 09:58:57","74.30","75.30","74.10","57.80","上棚","1","",""]
["2023-08-08 09:50:54","74.80","75.30","74.60","57.70","上棚","1","",""]
["2023-08-08 09:42:51","74.90","75.30","74.80","57.50","上棚","1","",""]
["2023-08-08 09:34:48","75.20","75.30","74.90","57.40","上棚","1","",""]
["2023-08-08 09:26:44","75.10","75.30","74.90","57.30","上棚","1","",""]
["2023-08-08 09:18:41","75.10","75.30","74.90","57.20","上棚","1","",""]
["2023-08-08 09:10:38","75.40","75.30","75.10","57.10","上棚","1","",""]
["2023-08-08 09:02:34","75.30","75.30","75.10","57.00","上棚","1","",""]
["2023-08-08 08:54:31","75.50","75.30","75.30","56.80","上棚","1","",""]
["2023-08-08 08:46:28","75.10","75.30","75.00","56.70","上棚","1","",""]
["2023-08-08 08:38:24","75.60","75.30","75.50","56.60","上棚","1","",""]
["2023-08-08 08:30:21","75.80","75.30","75.50","56.40","上棚","1","",""]
["2023-08-08 08:22:18","75.20","75.30","74.90","56.30","上棚","1","",""]
["2023-08-08 08:14:14","75.50","75.30","75.30","56.20","上棚","1","",""]
["2023-08-08 08:06:11","75.80","75.30","75.70","56.00","上棚","1","",""]
["2023-08-08 07:58:08","76.30","75.30","76.10","55.90","上棚","1","",""]
["2023-08-08 07:50:04","76.60","75.30","76.40","55.80","上棚","1","",""]
["2023-08-08 07:42:01","76.90","75.30","76.80","55.60","上棚","1","",""]
["2023-08-08 07:33:58","77.30","75.30","77.10","55.50","上棚","1","",""]
["2023-08-08 07:25:54","77.60","75.30","77.30","55.40","上棚","1","",""]
["2023-08-08 07:17:51","77.80","75.30","77.60","55.30","上棚","1","",""]
["2023-08-08 07:09:48","77.90","75.30","77.60","55.20","上棚","1","",""]
["2023-08-08 07:01:44","78.00","75.30","77.70","55.10","上棚","1","",""]
["2023-08-08 06:53:41","77.70","75.30","77.50","54.90","上棚","1","",""]
["2023-08-08 06:45:38","77.50","75.30","77.30","54.80","上棚","1","",""]
["2023-08-08 06:37:34","77.20","75.30","76.80","54.60","上棚","1","",""]
["2023-08-08 06:29:31","74.80","75.30","74.60","54.50","上棚","1","",""]
["2023-08-08 06:21:28","75.70","75.30","75.60","54.40","上棚","1","",""]
["2023-08-08 06:13:24","76.90","75.30","76.70","54.20","上棚","1","",""]
["2023-08-08 06:05:21","76.50","75.30","76.00","54.10","上棚","1","",""]
["2023-08-08 05:57:18","74.70","75.30","74.30","54.00","上棚","1","",""]
["2023-08-08 05:49:15","74.90","75.30","74.90","53.80","上棚","1","",""]
["2023-08-08 05:41:11","76.30","75.20","76.10","53.70","上棚","1","",""]
["2023-08-08 05:33:08","75.90","75.20","75.40","53.60","上棚","1","",""]
["2023-08-08 05:25:05","74.40","75.20","74.20","53.40","上棚","1","",""]
["2023-08-08 05:17:02","75.30","75.20","75.30","53.40","上棚","1","",""]
["2023-08-08 05:08:59","75.20","75.20","74.80","53.30","上棚","1","",""]
["2023-08-08 05:00:56","74.30","75.20","74.00","53.10","上棚","1","",""]
["2023-08-08 04:52:53","74.30","75.20","74.10","53.00","上棚","1","",""]
["2023-08-08 04:44:50","75.10","75.20","75.00","52.90","上棚","1","",""]
["2023-08-08 04:36:47","74.90","75.20","74.60","52.70","上棚","1","",""]
["2023-08-08 04:28:44","74.10","75.20","73.80","52.60","上棚","1","",""]
["2023-08-08 04:20:41","73.20","75.20","72.80","52.40","上棚","1","",""]
["2023-08-08 04:12:38","72.40","75.20","72.10","52.30","上棚","1","",""]
["2023-08-08 04:04:35","72.40","75.20","72.10","52.20","上棚","1","",""]
["2023-08-08 03:56:32","72.60","75.20","72.40","52.10","上棚","1","",""]
["2023-08-08 03:48:29","73.00","75.20","72.80","51.90","上棚","1","",""]
["2023-08-08 03:40:25","73.70","75.20","73.50","51.80","上棚","1","",""]
["2023-08-08 03:32:22","73.90","75.20","73.70","51.70","上棚","1","",""]
["2023-08-08 03:24:19","74.20","75.20","74.00","51.50","上棚","1","",""]
["2023-08-08 03:16:16","75.50","75.20","75.30","51.50","上棚","1","",""]
["2023-08-08 03:08:14","75.00","75.20","74.70","51.40","上棚","1","",""]
["2023-08-08 03:00:11","74.40","75.20","74.30","51.20","上棚","1","",""]
["2023-08-08 02:52:08","75.90","75.20","75.80","51.10","上棚","1","",""]
["2023-08-08 02:44:05","75.60","75.20","75.20","51.00","上棚","1","",""]
["2023-08-08 02:36:02","74.70","75.20","74.60","50.80","上棚","1","",""]
["2023-08-08 02:27:59","76.20","75.20","76.00","50.70","上棚","1","",""]
["2023-08-08 02:19:56","76.10","75.20","75.70","50.50","上棚","1","",""]
["2023-08-08 02:11:53","74.80","75.20","74.60","50.40","上棚","1","",""]
["2023-08-08 02:03:50","76.30","75.20","76.10","50.30","上棚","1","",""]
["2023-08-08 01:55:47","77.30","75.20","77.00","50.20","上棚","1","",""]
["2023-08-08 01:47:45","76.80","75.20","76.20","50.00","上棚","1","",""]
["2023-08-08 01:39:42","75.80","75.20","74.60","49.90","上棚","1","",""]
["2023-08-08 01:31:39","74.40","75.20","72.10","42.10","上棚","1","",""]
["2023-08-08 01:23:36","75.30","75.20","67.80","42.10","上棚","1","",""]
["2023-08-08 01:15:33","73.80","75.20","53.10","42.10","上棚","1","",""]
["2023-08-08 01:07:30","73.80","75.20","42.60","42.10","上棚","1","",""]
["2023-08-08 12:59:28","75.10","75.20","42.10","42.10","上棚","1","",""]
["2023-08-08 12:51:25","75.30","75.20","42.40","42.10","上棚","1","",""]
["2023-08-08 12:43:22","75.10","75.10","42.00","42.10","上棚","1","",""]
["2023-08-08 12:35:19","75.10","75.10","41.80","42.10","上棚","1","",""]
["2023-08-08 12:27:16","75.30","75.10","41.80","42.10","上棚","1","",""]
["2023-08-08 12:19:13","75.60","75.10","41.90","42.10","上棚","1","",""]
["2023-08-08 12:11:10","76.10","75.10","42.10","42.10","上棚","1","",""]
["2023-08-08 12:03:07","76.90","75.10","42.40","42.10","上棚","1","",""]
["2023-08-07 11:55:04","77.10","75.10","42.30","42.10","上棚","1","",""]
["2023-08-07 11:47:01","77.40","75.10","42.20","42.10","上棚","1","",""]
["2023-08-07 11:38:58","76.40","75.10","46.90","42.10","上棚","1","",""]
["2023-08-07 11:30:55","71.40","75.10","41.60","42.10","上棚","1","",""]
["2023-08-07 11:22:52","70.90","70.00","41.40","42.10","上棚","1","",""]
["2023-08-07 11:14:49","71.10","70.00","41.80","42.10","上棚","1","",""]
["2023-08-07 11:06:46","71.50","70.00","42.80","42.10","上棚","1","",""]
["2023-08-07 10:58:43","71.20","70.00","42.10","42.10","上棚","1","",""]
["2023-08-07 10:50:39","70.80","70.00","42.60","42.10","上棚","1","",""]
["2023-08-07 10:42:36","69.10","70.00","42.90","42.10","上棚","1","",""]
["2023-08-07 10:34:33","66.40","70.00","42.00","42.10","上棚","1","",""]
["2023-08-07 10:26:29","64.90","70.00","41.40","42.10","上棚","1","",""]
["2023-08-07 10:18:26","65.30","70.00","41.70","42.10","上棚","1","",""]
["2023-08-07 10:10:23","65.40","70.00","41.90","42.00","上棚","1","",""]
["2023-08-07 10:02:19","65.30","70.00","41.90","42.00","上棚","1","",""]
["2023-08-07 09:54:16","65.20","70.00","42.10","42.00","上棚","1","",""]
["2023-08-07 09:46:12","65.00","70.00","42.10","42.00","上棚","1","",""]
["2023-08-07 09:38:09","64.90","70.00","42.30","42.00","上棚","1","",""]
["2023-08-07 09:30:05","64.50","70.00","42.30","42.00","上棚","1","",""]
["2023-08-07 09:22:02","64.00","70.00","42.20","42.00","上棚","1","",""]
["2023-08-07 09:13:59","63.10","70.00","42.30","42.00","上棚","1","",""]
["2023-08-07 09:05:55","61.70","70.00","42.30","42.00","上棚","1","",""]
["2023-08-07 08:57:52","58.40","70.00","40.70","42.00","上棚","1","",""]
["2023-08-07 08:49:49","53.80","70.00","38.40","42.00","上棚","1","",""]
["2023-08-07 08:41:45","48.50","70.00","35.60","42.00","上棚","1","",""]
["2023-08-07 08:33:42","42.10","70.00","31.90","42.00","上棚","1","",""]
["2023-08-07 08:25:39","35.80","70.00","28.10","42.00","上棚","1","",""]
["2023-08-07 03:59:52","67.60","70.00","40.10","42.60","上棚","1","",""]
["2023-08-07 03:51:49","68.90","70.00","40.60","42.50","上棚","1","",""]
["2023-08-07 03:43:45","70.10","70.00","41.00","42.50","上棚","1","",""]
["2023-08-07 03:35:42","71.30","70.00","41.40","42.50","上棚","1","",""]
["2023-08-07 03:27:38","72.20","70.00","41.80","42.50","上棚","1","",""]
["2023-08-07 03:19:35","72.30","70.00","42.40","42.40","上棚","1","",""]
["2023-08-07 03:11:32","71.80","70.00","42.00","42.40","上棚","1","",""]
["2023-08-07 03:03:28","70.70","70.00","42.10","42.40","上棚","1","",""]
["2023-08-07 02:55:25","70.50","70.00","40.90","42.40","上棚","1","",""]
["2023-08-07 02:47:22","71.70","70.00","41.10","42.40","上棚","1","",""]
["2023-08-07 02:39:19","72.40","70.00","41.90","42.30","上棚","1","",""]
["2023-08-07 02:31:16","72.10","70.00","41.70","42.30","上棚","1","",""]
["2023-08-07 02:23:13","70.80","70.00","42.90","42.30","上棚","1","",""]
["2023-08-07 02:15:10","67.90","70.00","40.10","42.30","上棚","1","",""]
["2023-08-07 02:07:07","69.30","70.00","40.50","42.30","上棚","1","",""]
["2023-08-07 01:59:03","70.60","70.00","40.90","42.20","上棚","1","",""]
["2023-08-07 01:51:00","71.70","70.00","41.30","42.20","上棚","1","",""]
["2023-08-07 01:42:57","72.70","70.00","41.40","42.20","上棚","1","",""]
["2023-08-07 01:34:54","73.10","70.00","41.60","42.20","上棚","1","",""]
["2023-08-07 01:26:51","73.30","70.00","41.60","42.10","上棚","1","",""]
["2023-08-07 01:18:48","72.90","70.00","41.40","42.10","上棚","1","",""]
["2023-08-07 01:10:44","72.90","70.00","41.40","42.10","上棚","1","",""]
["2023-08-07 01:02:41","72.80","70.00","42.50","42.10","上棚","1","",""]
["2023-08-07 12:54:38","72.10","70.00","42.40","42.10","上棚","1","",""]
["2023-08-07 12:46:35","69.30","70.00","42.10","42.00","上棚","1","",""]
["2023-08-07 12:38:31","63.10","38.00","37.80","38.00","上棚","1","",""]
["2023-08-07 12:30:28","63.80","38.00","37.80","38.00","上棚","1","",""]
["2023-08-07 12:22:25","65.90","38.00","38.80","38.00","上棚","1","",""]
["2023-08-07 12:14:22","68.40","70.00","40.40","42.00","上棚","0","",""]
["2023-08-07 12:06:18","69.10","70.00","40.60","42.00","上棚","0","",""]
["2023-08-07 11:58:15","69.80","70.00","40.80","42.00","上棚","0","",""]
["2023-08-07 11:50:12","70.60","70.00","41.10","42.00","上棚","0","",""]
["2023-08-07 11:42:09","71.50","70.00","41.30","42.00","上棚","0","",""]
["2023-08-07 11:34:06","72.30","70.00","41.30","42.00","上棚","0","",""]
["2023-08-07 11:26:03","72.70","70.00","42.10","42.00","上棚","0","",""]
["2023-08-07 11:18:00","72.20","70.00","41.20","42.00","上棚","0","",""]
["2023-08-07 11:09:56","71.40","70.00","43.00","42.00","上棚","0","",""]
["2023-08-07 11:01:53","69.80","70.00","40.80","42.00","上棚","0","",""]
["2023-08-07 10:53:50","70.80","70.00","41.10","42.00","上棚","0","",""]
["2023-08-07 10:45:47","71.80","70.00","41.40","42.00","上棚","0","",""]
["2023-08-07 10:37:45","72.70","70.00","41.60","42.00","上棚","0","",""]
["2023-08-07 10:29:41","73.40","70.00","41.80","42.00","上棚","0","",""]
["2023-08-07 10:21:38","73.80","70.00","41.70","42.00","上棚","0","",""]
["2023-08-07 10:13:35","73.90","70.00","41.40","42.00","上棚","0","",""]
["2023-08-07 10:05:31","74.40","70.00","43.00","43.00","上棚","0","",""]
["2023-08-07 09:57:28","73.90","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 09:49:25","72.40","70.00","42.80","43.00","上棚","0","",""]
["2023-08-07 09:41:22","70.60","70.00","41.10","43.00","上棚","0","",""]
["2023-08-07 09:33:19","70.40","70.00","41.10","43.00","上棚","0","",""]
["2023-08-07 09:25:16","71.30","70.00","41.40","43.00","上棚","0","",""]
["2023-08-07 09:17:13","71.90","70.00","41.90","43.00","上棚","0","",""]
["2023-08-07 09:09:10","71.90","70.00","42.40","43.00","上棚","0","",""]
["2023-08-07 09:01:06","71.40","70.00","41.60","43.00","上棚","0","",""]
["2023-08-07 08:53:04","71.30","70.00","41.60","43.00","上棚","0","",""]
["2023-08-07 08:45:01","71.10","70.00","41.60","43.00","上棚","0","",""]
["2023-08-07 08:36:58","70.10","70.00","40.90","43.00","上棚","0","",""]
["2023-08-07 08:28:54","70.50","70.00","41.20","43.00","上棚","0","",""]
["2023-08-07 08:20:51","71.50","70.00","41.60","43.00","上棚","0","",""]
["2023-08-07 08:12:48","72.30","70.00","41.90","43.00","上棚","0","",""]
["2023-08-07 08:04:45","72.20","70.00","42.60","43.00","上棚","0","",""]
["2023-08-07 07:56:41","70.80","70.00","41.20","43.00","上棚","0","",""]
["2023-08-07 07:48:38","71.00","70.00","41.30","43.00","上棚","0","",""]
["2023-08-07 07:40:35","71.80","70.00","41.60","43.00","上棚","0","",""]
["2023-08-07 07:32:32","72.40","70.00","41.80","43.00","上棚","0","",""]
["2023-08-07 07:24:29","73.10","70.00","41.90","43.00","上棚","0","",""]
["2023-08-07 07:16:26","73.70","70.00","42.10","43.00","上棚","0","",""]
["2023-08-07 07:08:23","74.40","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 07:00:20","75.10","70.00","42.60","43.00","上棚","0","",""]
["2023-08-07 06:52:16","75.80","70.00","42.80","43.00","上棚","0","",""]
["2023-08-07 06:44:14","75.90","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 06:36:09","76.10","70.00","42.80","43.00","上棚","0","",""]
["2023-08-07 06:28:06","75.80","70.00","43.40","43.00","上棚","0","",""]
["2023-08-07 06:20:03","74.40","70.00","43.10","43.00","上棚","0","",""]
["2023-08-07 06:11:59","72.00","70.00","42.50","43.00","上棚","0","",""]
["2023-08-07 06:03:56","70.30","70.00","42.20","43.00","上棚","0","",""]
["2023-08-07 05:55:53","70.30","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 05:47:49","70.10","70.00","42.10","43.00","上棚","0","",""]
["2023-08-07 05:39:46","70.40","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 05:31:43","69.90","70.00","42.00","43.00","上棚","0","",""]
["2023-08-07 05:23:40","70.10","70.00","42.10","43.00","上棚","0","",""]
["2023-08-07 05:15:36","70.30","70.00","42.10","43.00","上棚","0","",""]
["2023-08-07 05:07:33","70.40","70.00","42.00","43.00","上棚","0","",""]
["2023-08-07 04:59:30","70.90","70.00","43.10","43.00","上棚","0","",""]
["2023-08-07 04:51:27","70.10","70.00","42.20","43.00","上棚","0","",""]
["2023-08-07 04:43:24","70.30","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 04:35:21","70.90","70.00","42.80","43.00","上棚","0","",""]
["2023-08-07 04:27:18","70.40","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 04:19:14","70.30","70.00","42.10","43.00","上棚","0","",""]
["2023-08-07 04:11:11","70.10","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 04:03:08","69.80","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 03:55:05","69.80","70.00","42.20","43.00","上棚","0","",""]
["2023-08-07 03:47:01","70.30","70.00","42.40","43.00","上棚","0","",""]
["2023-08-07 03:38:58","70.10","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 03:30:55","70.10","70.00","42.40","43.00","上棚","0","",""]
["2023-08-07 03:22:51","70.60","70.00","42.70","43.00","上棚","0","",""]
["2023-08-07 03:14:48","69.90","70.00","42.40","43.00","上棚","0","",""]
["2023-08-07 03:06:45","70.40","70.00","42.60","43.00","上棚","0","",""]
["2023-08-07 02:58:42","70.20","70.00","42.50","43.00","上棚","0","",""]
["2023-08-07 02:50:39","70.20","70.00","42.60","43.00","上棚","0","",""]
["2023-08-07 02:42:36","70.40","70.00","42.70","43.00","上棚","0","",""]
["2023-08-07 02:34:33","70.70","70.00","42.80","43.00","上棚","0","",""]
["2023-08-07 02:26:30","70.80","70.00","43.10","43.00","上棚","0","",""]
["2023-08-07 02:18:27","70.00","70.00","42.70","43.00","上棚","0","",""]
["2023-08-07 02:10:24","70.40","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 02:02:21","70.60","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 01:54:18","70.60","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 01:46:15","70.60","70.00","42.60","43.00","上棚","0","",""]
["2023-08-07 01:38:12","69.90","70.00","42.80","43.00","上棚","0","",""]
["2023-08-07 01:30:09","70.40","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 01:22:06","70.80","70.00","43.10","43.00","上棚","0","",""]
["2023-08-07 01:14:03","69.90","70.00","42.60","43.00","上棚","0","",""]
["2023-08-07 01:06:00","70.10","70.00","42.30","43.00","上棚","0","",""]
["2023-08-07 12:57:57","69.90","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 12:49:54","70.40","70.00","43.10","43.00","上棚","0","",""]
["2023-08-07 12:41:51","70.10","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 12:33:48","70.30","70.00","43.00","43.00","上棚","0","",""]
["2023-08-07 12:25:45","70.10","70.00","43.00","43.00","上棚","0","",""]
["2023-08-07 12:17:42","70.20","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 12:09:39","69.40","70.00","42.90","43.00","上棚","0","",""]
["2023-08-07 12:01:36","69.80","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 11:53:33","69.90","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 11:45:30","69.80","70.00","42.90","43.00","上棚","0","",""]
["2023-08-06 11:37:27","69.90","70.00","42.90","43.00","上棚","0","",""]
["2023-08-06 11:29:24","69.70","70.00","42.90","43.00","上棚","0","",""]
["2023-08-06 11:21:21","69.90","70.00","43.00","43.00","上棚","0","",""]
["2023-08-06 11:13:18","69.90","70.00","43.00","43.00","上棚","0","",""]
["2023-08-06 11:05:15","70.10","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 10:57:13","70.10","70.00","43.00","43.00","上棚","0","",""]
["2023-08-06 10:49:10","69.90","70.00","43.00","43.00","上棚","0","",""]
["2023-08-06 10:41:07","70.30","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 10:33:03","70.40","70.00","43.20","43.00","上棚","0","",""]
["2023-08-06 10:25:00","69.90","70.00","43.00","43.00","上棚","0","",""]
["2023-08-06 10:16:56","70.30","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 10:08:53","70.00","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 10:00:50","70.10","70.00","42.80","43.00","上棚","0","",""]
["2023-08-06 09:52:46","70.30","70.00","43.20","43.00","上棚","0","",""]
["2023-08-06 09:44:43","69.80","70.00","42.80","43.00","上棚","0","",""]
["2023-08-06 09:36:39","70.10","70.00","43.20","43.00","上棚","0","",""]
["2023-08-06 09:28:36","70.00","70.00","42.80","43.00","上棚","0","",""]
["2023-08-06 09:20:32","69.90","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 09:12:29","70.40","70.00","42.90","43.00","上棚","0","",""]
["2023-08-06 09:04:25","71.40","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 08:56:22","71.80","70.00","42.70","43.00","上棚","0","",""]
["2023-08-06 08:48:19","72.70","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 08:40:15","73.00","70.00","43.10","43.00","上棚","0","",""]
["2023-08-06 08:32:12","72.90","70.00","43.30","43.00","上棚","0","",""]
["2023-08-06 08:24:08","67.80","70.00","41.60","43.00","上棚","0","",""]
["2023-08-06 07:35:48","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-08-06 07:27:44","70.60","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 07:19:41","70.80","70.00","43.20","43.00","上棚","18","",""]
["2023-08-06 07:11:38","69.90","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 07:03:34","70.40","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 06:55:32","70.40","70.00","43.20","43.00","上棚","18","",""]
["2023-08-06 06:47:29","70.40","70.00","42.90","43.00","上棚","18","",""]
["2023-08-06 06:39:26","70.80","70.00","43.00","43.00","上棚","18","",""]
["2023-08-06 06:31:22","70.50","70.00","42.60","43.00","上棚","18","",""]
["2023-08-06 06:23:19","70.90","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 06:15:16","70.60","70.00","42.60","43.00","上棚","18","",""]
["2023-08-06 06:07:13","70.40","70.00","43.20","43.00","上棚","18","",""]
["2023-08-06 05:59:10","70.20","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 05:51:07","70.10","70.00","42.80","43.00","上棚","18","",""]
["2023-08-06 05:43:04","70.60","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 05:35:01","69.90","70.00","42.70","43.00","上棚","18","",""]
["2023-08-06 05:26:57","70.20","70.00","43.00","43.00","上棚","18","",""]
["2023-08-06 05:18:54","70.30","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 05:10:51","70.50","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 05:02:48","69.90","70.00","42.60","43.00","上棚","18","",""]
["2023-08-06 04:54:45","70.30","70.00","43.20","43.00","上棚","18","",""]
["2023-08-06 04:46:41","69.90","70.00","42.70","43.00","上棚","18","",""]
["2023-08-06 04:38:38","70.10","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 04:30:34","70.20","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 04:22:31","69.90","70.00","42.80","43.00","上棚","18","",""]
["2023-08-06 04:14:28","70.20","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 04:06:24","70.30","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 03:58:21","69.90","70.00","42.80","43.00","上棚","18","",""]
["2023-08-06 03:50:17","70.10","70.00","42.60","43.00","上棚","18","",""]
["2023-08-06 03:42:14","70.60","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 03:34:10","70.70","70.00","43.20","43.00","上棚","18","",""]
["2023-08-06 03:26:07","71.40","70.00","43.40","43.00","上棚","18","",""]
["2023-08-06 03:18:03","70.40","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 03:10:00","69.90","70.00","42.60","43.00","上棚","18","",""]
["2023-08-06 03:01:56","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-08-06 02:53:53","69.90","70.00","42.90","43.00","上棚","18","",""]
["2023-08-06 02:45:50","70.50","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 02:37:46","69.80","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 02:29:43","70.50","70.00","43.40","43.00","上棚","18","",""]
["2023-08-06 02:21:40","70.40","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 02:13:36","70.40","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 02:05:33","70.40","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 01:57:30","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-08-06 01:49:27","69.80","70.00","42.60","43.00","上棚","18","",""]
["2023-08-06 01:41:24","70.10","70.00","43.10","43.00","上棚","18","",""]
["2023-08-06 01:33:21","70.10","70.00","42.80","43.00","上棚","18","",""]
["2023-08-06 01:25:18","70.30","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 01:17:15","70.40","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 01:09:12","70.60","70.00","43.40","43.00","上棚","18","",""]
["2023-08-06 01:01:09","70.10","70.00","43.00","43.00","上棚","18","",""]
["2023-08-06 12:53:06","70.30","70.00","42.90","43.00","上棚","18","",""]
["2023-08-06 12:45:03","70.10","70.00","43.40","43.00","上棚","18","",""]
["2023-08-06 12:37:00","70.60","70.00","43.40","43.00","上棚","18","",""]
["2023-08-06 12:28:57","70.10","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 12:20:54","70.70","70.00","43.50","43.00","上棚","18","",""]
["2023-08-06 12:12:51","70.10","70.00","43.20","43.00","上棚","18","",""]
["2023-08-06 12:04:48","70.80","70.00","42.90","43.00","上棚","18","",""]
["2023-08-06 11:56:45","68.90","70.00","43.30","43.00","上棚","18","",""]
["2023-08-06 11:48:41","68.40","68.00","42.90","43.00","上棚","18","",""]
["2023-08-06 11:40:38","68.50","68.00","43.30","43.00","上棚","18","",""]
["2023-08-06 11:32:35","68.60","68.00","43.30","43.00","上棚","18","",""]
["2023-08-06 11:24:32","68.50","68.00","42.80","43.00","上棚","18","",""]
["2023-08-06 11:16:28","67.80","68.00","42.90","43.00","上棚","18","",""]
["2023-08-06 11:08:25","68.40","68.00","43.30","43.00","上棚","18","",""]
["2023-08-06 11:00:22","68.50","68.00","43.10","43.00","上棚","18","",""]
["2023-08-06 10:52:19","70.10","68.00","43.30","43.00","上棚","18","",""]
["2023-08-06 10:44:15","69.70","68.00","43.60","43.00","上棚","18","",""]
["2023-08-06 10:36:12","68.10","68.00","43.30","43.00","上棚","18","",""]
["2023-08-06 10:28:09","68.40","68.00","43.20","43.00","上棚","18","",""]
["2023-08-06 10:20:06","68.40","68.00","43.40","43.00","上棚","18","",""]
["2023-08-06 10:12:03","68.30","68.00","43.30","43.00","上棚","18","",""]
["2023-08-06 10:03:59","67.90","68.00","43.00","43.00","上棚","18","",""]
["2023-08-06 09:55:56","68.10","68.00","42.60","43.00","上棚","18","",""]
["2023-08-06 09:47:53","68.10","68.00","42.90","43.00","上棚","18","",""]
["2023-08-06 09:39:50","67.90","68.00","42.80","43.00","上棚","18","",""]
["2023-08-06 09:31:47","67.80","68.00","42.80","43.00","上棚","18","",""]
["2023-08-06 09:23:44","68.10","68.00","42.80","43.00","上棚","18","",""]
["2023-08-06 09:15:41","68.20","68.00","43.20","43.00","上棚","18","",""]
["2023-08-06 09:07:37","68.40","68.00","43.50","43.00","上棚","18","",""]
["2023-08-06 08:59:34","68.20","68.00","43.00","43.00","上棚","18","",""]
["2023-08-06 08:51:31","68.20","68.00","42.90","43.00","上棚","18","",""]
["2023-08-06 08:43:28","68.30","67.00","43.40","43.00","上棚","18","",""]
["2023-08-06 08:35:25","65.60","67.00","42.50","43.00","上棚","17","",""]
["2023-08-06 08:27:21","65.10","64.90","42.20","41.90","上棚","17","",""]
["2023-08-06 08:19:18","65.10","64.70","41.40","41.90","上棚","17","",""]
["2023-08-06 08:11:15","64.50","64.60","41.90","41.90","上棚","17","",""]
["2023-08-06 08:03:12","64.80","64.50","42.30","41.90","上棚","17","",""]
["2023-08-06 07:55:09","64.50","64.30","42.30","41.80","上棚","17","",""]
["2023-08-06 07:47:05","64.30","64.20","41.90","41.80","上棚","17","",""]
["2023-08-06 07:39:02","64.40","64.00","41.60","41.80","上棚","17","",""]
["2023-08-06 07:30:59","63.90","63.90","41.50","41.70","上棚","17","",""]
["2023-08-06 07:22:55","63.90","63.80","41.40","41.70","上棚","17","",""]
["2023-08-06 07:14:52","63.20","63.70","41.40","41.70","上棚","17","",""]
["2023-08-06 07:06:49","64.10","63.50","42.10","41.70","上棚","17","",""]
["2023-08-06 06:58:46","63.80","63.40","41.80","41.60","上棚","17","",""]
["2023-08-06 06:50:44","63.60","63.30","41.80","41.60","上棚","17","",""]
["2023-08-06 06:42:40","63.20","63.10","41.80","41.60","上棚","17","",""]
["2023-08-06 06:34:37","63.10","63.00","42.00","41.60","上棚","17","",""]
["2023-08-06 06:26:34","63.00","62.90","41.80","41.50","上棚","17","",""]
["2023-08-06 06:18:31","62.80","62.70","41.60","41.50","上棚","17","",""]
["2023-08-06 06:10:28","62.40","62.60","41.30","41.50","上棚","17","",""]
["2023-08-06 06:02:25","62.30","62.50","41.20","41.50","上棚","17","",""]
["2023-08-06 05:54:21","62.30","62.30","41.10","41.40","上棚","17","",""]
["2023-08-06 05:46:18","62.30","62.20","41.90","41.40","上棚","17","",""]
["2023-08-06 05:38:15","61.90","62.00","41.10","41.40","上棚","17","",""]
["2023-08-06 05:30:12","61.90","61.90","41.40","41.30","上棚","17","",""]
["2023-08-06 05:22:09","62.00","61.80","41.60","41.30","上棚","17","",""]
["2023-08-06 05:14:06","61.90","61.60","41.60","41.30","上棚","17","",""]
["2023-08-06 05:06:03","61.90","61.50","41.80","41.30","上棚","17","",""]
["2023-08-06 04:58:00","61.60","61.40","41.60","41.20","上棚","17","",""]
["2023-08-06 04:49:57","61.60","61.20","41.30","41.20","上棚","17","",""]
["2023-08-06 04:41:54","60.80","61.10","41.10","41.20","上棚","17","",""]
["2023-08-06 04:33:51","60.70","61.00","40.90","41.20","上棚","17","",""]
["2023-08-06 04:25:48","60.60","60.80","40.80","41.10","上棚","17","",""]
["2023-08-06 04:17:45","60.60","60.70","40.90","41.10","上棚","17","",""]
["2023-08-06 04:09:42","61.10","60.60","41.40","41.10","上棚","17","",""]
["2023-08-06 04:01:39","60.10","60.40","41.40","41.00","上棚","17","",""]
["2023-08-06 03:53:36","60.10","60.30","41.40","41.00","上棚","17","",""]
["2023-08-06 03:45:34","59.70","60.20","40.90","41.00","上棚","17","",""]
["2023-08-06 03:37:31","59.70","60.00","40.90","41.00","上棚","16","",""]
["2023-08-06 03:29:28","59.90","60.00","41.10","41.00","上棚","16","",""]
["2023-08-06 03:21:25","59.90","60.00","41.40","41.00","上棚","16","",""]
["2023-08-06 03:13:23","60.10","60.00","41.40","41.00","上棚","16","",""]
["2023-08-06 03:05:20","59.90","60.00","41.10","41.00","上棚","16","",""]
["2023-08-06 02:57:17","59.60","60.00","40.80","41.00","上棚","16","",""]
["2023-08-06 02:49:14","59.80","60.00","40.80","41.00","上棚","16","",""]
["2023-08-06 02:41:11","59.90","60.00","40.80","41.00","上棚","16","",""]
["2023-08-06 02:33:08","59.80","60.00","40.80","41.00","上棚","16","",""]
["2023-08-06 02:25:06","60.30","60.00","41.20","41.00","上棚","16","",""]
["2023-08-06 02:17:03","59.90","60.00","41.40","41.00","上棚","16","",""]
["2023-08-06 02:09:00","60.60","60.00","41.40","41.00","上棚","16","",""]
["2023-08-06 02:00:57","59.40","60.00","40.90","41.00","上棚","16","",""]
["2023-08-06 01:52:54","59.40","60.00","40.90","41.00","上棚","16","",""]
["2023-08-06 01:44:51","60.00","60.00","41.30","41.00","上棚","16","",""]
["2023-08-06 01:36:48","59.90","60.00","41.40","41.00","上棚","16","",""]
["2023-08-06 01:28:45","60.10","60.00","41.30","41.00","上棚","16","",""]
["2023-08-06 01:20:42","60.00","60.00","41.40","41.00","上棚","16","",""]
["2023-08-06 01:12:40","60.00","60.00","40.90","41.00","上棚","16","",""]
["2023-08-06 01:04:37","59.60","60.00","40.80","41.00","上棚","16","",""]
["2023-08-06 12:56:34","59.90","60.00","40.80","41.00","上棚","16","",""]
["2023-08-06 12:48:31","60.00","60.00","41.20","40.90","上棚","16","",""]
["2023-08-06 12:40:28","60.10","60.00","41.00","40.90","上棚","16","",""]
["2023-08-06 12:32:25","59.50","60.00","40.80","40.90","上棚","15","",""]
["2023-08-06 12:24:22","60.50","59.90","41.50","40.90","上棚","15","",""]
["2023-08-06 12:16:20","60.00","59.80","41.30","40.90","上棚","15","",""]
["2023-08-06 12:08:16","59.80","59.70","41.40","40.90","上棚","15","",""]
["2023-08-06 12:00:13","60.10","59.60","41.20","40.90","上棚","15","",""]
["2023-08-05 11:52:10","59.90","59.50","41.20","40.90","上棚","15","",""]
["2023-08-05 11:44:07","59.20","59.30","41.10","40.90","上棚","15","",""]
["2023-08-05 11:36:04","59.40","59.30","41.40","40.90","上棚","15","",""]
["2023-08-05 11:28:01","59.30","59.20","41.40","40.90","上棚","15","",""]
["2023-08-05 11:19:58","59.10","59.00","41.10","40.90","上棚","15","",""]
["2023-08-05 11:11:54","58.80","59.00","40.90","40.80","上棚","15","",""]
["2023-08-05 11:03:51","58.60","58.90","40.70","40.80","上棚","15","",""]
["2023-08-05 10:55:48","58.40","58.70","40.70","40.80","上棚","15","",""]
["2023-08-05 10:47:45","58.80","58.70","40.90","40.80","上棚","15","",""]
["2023-08-05 10:39:41","58.60","58.60","41.10","40.80","上棚","15","",""]
["2023-08-05 10:31:38","58.50","58.40","41.10","40.80","上棚","15","",""]
["2023-08-05 10:23:34","58.60","58.40","41.10","40.80","上棚","15","",""]
["2023-08-05 10:15:31","58.30","58.30","41.10","40.80","上棚","15","",""]
["2023-08-05 10:07:27","58.40","58.10","41.10","40.80","上棚","15","",""]
["2023-08-05 09:59:24","58.30","58.10","41.20","40.80","上棚","15","",""]
["2023-08-05 09:51:20","58.30","58.00","41.30","40.80","上棚","15","",""]
["2023-08-05 09:43:17","58.10","57.80","41.20","40.80","上棚","15","",""]
["2023-08-05 09:35:13","57.80","57.80","40.90","40.80","上棚","15","",""]
["2023-08-05 09:27:10","57.40","57.70","40.60","40.70","上棚","15","",""]
["2023-08-05 09:19:07","57.30","57.50","40.50","40.70","上棚","15","",""]
["2023-08-05 09:11:03","57.40","57.50","40.80","40.70","上棚","15","",""]
["2023-08-05 09:03:00","57.30","57.40","40.80","40.70","上棚","15","",""]
["2023-08-05 08:54:56","57.30","57.20","41.00","40.70","上棚","15","",""]
["2023-08-05 08:46:53","57.40","57.20","41.10","40.70","上棚","15","",""]
["2023-08-05 08:38:49","57.40","57.00","41.20","40.70","上棚","15","",""]
["2023-08-05 08:30:46","57.10","56.90","41.10","40.70","上棚","15","",""]
["2023-08-05 08:22:43","57.00","56.90","40.80","40.70","上棚","15","",""]
["2023-08-05 08:14:39","56.60","56.80","40.50","40.70","上棚","15","",""]
["2023-08-05 08:06:36","56.80","56.60","40.40","40.70","上棚","15","",""]
["2023-08-05 07:58:32","56.40","56.60","40.80","40.70","上棚","15","",""]
["2023-08-05 07:50:29","56.70","56.50","40.80","40.60","上棚","15","",""]
["2023-08-05 07:42:25","56.40","56.30","40.60","40.60","上棚","15","",""]
["2023-08-05 07:34:22","56.40","56.30","40.80","40.60","上棚","15","",""]
["2023-08-05 07:26:18","56.30","56.20","40.80","40.60","上棚","15","",""]
["2023-08-05 07:18:15","56.20","56.00","40.60","40.60","上棚","15","",""]
["2023-08-05 07:10:12","55.80","56.00","40.50","40.60","上棚","15","",""]
["2023-08-05 07:02:09","55.40","55.80","40.60","40.60","上棚","15","",""]
["2023-08-05 06:54:07","56.30","55.70","41.20","40.60","上棚","15","",""]
["2023-08-05 06:46:04","55.70","55.70","40.90","40.60","上棚","15","",""]
["2023-08-05 06:38:00","55.90","55.50","41.20","40.60","上棚","15","",""]
["2023-08-05 06:29:57","55.80","55.40","41.10","40.60","上棚","15","",""]
["2023-08-05 06:21:54","55.70","55.40","40.80","40.60","上棚","15","",""]
["2023-08-05 06:13:51","55.30","55.20","40.40","40.50","上棚","15","",""]
["2023-08-05 06:05:47","55.00","55.10","40.40","40.50","上棚","15","",""]
["2023-08-05 05:57:44","55.40","55.40","40.50","40.60","上棚","15","",""]
["2023-08-05 05:49:41","55.30","55.20","40.40","40.50","上棚","15","",""]
["2023-08-05 05:41:38","55.30","55.10","40.80","40.50","上棚","15","",""]
["2023-08-05 05:33:35","55.20","55.00","41.10","40.50","上棚","15","",""]
["2023-08-05 05:25:32","55.10","54.80","41.10","40.50","上棚","15","",""]
["2023-08-05 05:17:29","55.30","54.70","41.20","40.50","上棚","15","",""]
["2023-08-05 05:09:25","54.70","54.60","40.90","40.50","上棚","15","",""]
["2023-08-05 05:01:22","54.50","54.40","40.90","40.50","上棚","15","",""]
["2023-08-05 04:53:18","54.30","54.30","40.80","40.50","上棚","15","",""]
["2023-08-05 04:45:15","54.10","54.20","40.40","40.50","上棚","15","",""]
["2023-08-05 04:37:12","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-05 04:29:08","53.90","54.00","40.50","40.50","上棚","14","",""]
["2023-08-05 04:21:05","54.10","54.00","40.30","40.50","上棚","14","",""]
["2023-08-05 04:13:01","54.10","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 04:04:58","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 03:56:55","53.80","54.00","40.60","40.50","上棚","14","",""]
["2023-08-05 03:48:51","54.50","54.00","40.80","40.50","上棚","14","",""]
["2023-08-05 03:40:48","53.90","54.00","40.60","40.50","上棚","14","",""]
["2023-08-05 03:32:44","54.30","54.00","40.80","40.50","上棚","14","",""]
["2023-08-05 03:24:41","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 03:16:37","53.60","54.00","40.20","40.50","上棚","14","",""]
["2023-08-05 03:08:34","53.80","54.00","40.30","40.50","上棚","14","",""]
["2023-08-05 03:00:31","53.70","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 02:52:27","53.90","54.00","40.60","40.50","上棚","14","",""]
["2023-08-05 02:44:24","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 02:36:21","53.60","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 02:28:17","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 02:20:14","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 02:12:10","53.80","54.00","40.50","40.50","上棚","14","",""]
["2023-08-05 02:04:07","54.10","54.00","40.60","40.50","上棚","14","",""]
["2023-08-05 01:56:04","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-05 01:48:01","54.30","54.00","40.90","40.50","上棚","14","",""]
["2023-08-05 01:39:58","54.20","54.00","40.80","40.50","上棚","14","",""]
["2023-08-05 01:31:55","54.30","54.00","40.90","40.50","上棚","14","",""]
["2023-08-05 01:23:51","54.30","54.00","41.00","40.50","上棚","14","",""]
["2023-08-05 01:15:49","54.60","54.00","41.10","40.50","上棚","14","",""]
["2023-08-05 01:07:46","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-05 12:59:43","54.30","54.00","40.90","40.50","上棚","14","",""]
["2023-08-05 12:51:40","54.30","54.00","41.10","40.50","上棚","14","",""]
["2023-08-05 12:43:37","54.10","54.00","40.80","40.50","上棚","14","",""]
["2023-08-05 12:35:33","54.10","54.00","41.10","40.50","上棚","14","",""]
["2023-08-05 12:27:30","54.50","54.00","41.10","40.50","上棚","14","",""]
["2023-08-05 12:19:27","54.10","54.00","40.90","40.50","上棚","14","",""]
["2023-08-05 12:11:24","54.30","54.00","40.90","40.50","上棚","14","",""]
["2023-08-05 12:03:21","54.30","54.00","41.10","40.50","上棚","14","",""]
["2023-08-05 11:55:17","54.80","54.00","41.00","40.50","上棚","14","",""]
["2023-08-05 11:47:14","54.20","54.00","40.70","40.50","上棚","14","",""]
["2023-08-05 11:39:11","54.30","54.00","40.60","40.50","上棚","14","",""]
["2023-08-05 11:31:08","53.90","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 11:23:05","53.90","54.00","40.30","40.50","上棚","14","",""]
["2023-08-05 11:15:02","54.10","54.00","40.60","40.50","上棚","14","",""]
["2023-08-05 11:06:58","53.90","54.00","40.50","40.50","上棚","14","",""]
["2023-08-05 10:58:55","53.80","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 10:50:52","53.90","54.00","40.70","40.50","上棚","14","",""]
["2023-08-05 10:42:49","53.60","54.00","40.40","40.50","上棚","14","",""]
["2023-08-05 10:34:47","54.90","54.00","40.90","40.50","上棚","14","",""]
["2023-08-05 10:26:43","54.00","54.00","39.90","40.00","上棚","14","",""]
["2023-08-05 10:18:40","54.30","54.00","40.10","40.00","上棚","14","",""]
["2023-08-05 10:10:37","54.00","54.00","40.30","40.00","上棚","14","",""]
["2023-08-05 10:02:34","54.80","54.00","40.90","40.00","上棚","14","",""]
["2023-08-05 09:54:32","54.10","54.00","40.10","40.00","上棚","14","",""]
["2023-08-05 09:46:29","54.10","54.00","39.90","40.00","上棚","14","",""]
["2023-08-05 09:38:26","53.90","54.00","40.00","40.00","上棚","14","",""]
["2023-08-05 09:30:23","53.90","54.00","40.20","40.00","上棚","14","",""]
["2023-08-05 09:22:19","53.80","54.00","39.80","40.00","上棚","14","",""]
["2023-08-05 09:14:16","54.40","54.00","40.80","40.00","上棚","14","",""]
["2023-08-05 09:06:13","53.80","54.00","40.10","40.00","上棚","14","",""]
["2023-08-05 08:58:09","53.70","54.00","40.10","40.00","上棚","14","",""]
["2023-08-05 08:50:06","53.70","54.00","39.80","40.00","上棚","14","",""]
["2023-08-05 08:42:03","53.70","54.00","39.90","40.00","上棚","14","",""]
["2023-08-05 08:34:00","54.20","54.00","40.50","40.00","上棚","14","",""]
["2023-08-05 08:25:57","54.30","54.00","40.40","40.00","上棚","14","",""]
["2023-08-05 08:17:54","54.40","54.00","40.40","40.00","上棚","14","",""]
["2023-08-05 08:09:50","53.90","54.00","40.10","40.00","上棚","14","",""]
["2023-08-05 08:01:47","54.10","54.00","40.40","40.00","上棚","14","",""]
["2023-08-05 07:53:44","54.10","54.00","40.30","40.00","上棚","14","",""]
["2023-08-05 07:45:41","54.00","54.00","40.20","40.00","上棚","14","",""]
["2023-08-05 07:37:37","54.30","54.00","40.30","40.00","上棚","13","",""]
["2023-08-05 07:29:34","54.10","54.00","40.10","39.90","上棚","13","",""]
["2023-08-05 07:21:31","53.80","53.90","40.10","39.90","上棚","13","",""]
["2023-08-05 07:13:28","54.00","53.90","40.10","39.90","上棚","13","",""]
["2023-08-05 07:05:25","53.30","53.80","40.00","39.90","上棚","13","",""]
["2023-08-05 06:57:22","53.40","53.80","39.80","39.90","上棚","13","",""]
["2023-08-05 06:49:19","53.80","53.70","40.20","39.90","上棚","13","",""]
["2023-08-05 06:41:17","54.30","53.70","40.80","39.90","上棚","13","",""]
["2023-08-05 06:33:13","53.40","53.70","39.80","39.90","上棚","13","",""]
["2023-08-05 06:25:10","53.40","53.60","39.90","39.80","上棚","13","",""]
["2023-08-05 06:17:07","52.90","53.50","39.90","39.80","上棚","13","",""]
["2023-08-05 06:09:03","52.60","52.60","39.50","39.40","上棚","13","",""]
["2023-08-05 06:01:00","52.40","52.50","39.60","39.40","上棚","13","",""]
["2023-08-05 05:52:57","52.30","52.50","39.30","39.40","上棚","13","",""]
["2023-08-05 05:44:54","52.40","52.50","39.40","39.40","上棚","13","",""]
["2023-08-05 05:36:51","52.30","52.40","39.90","39.40","上棚","13","",""]
["2023-08-05 05:28:47","52.80","52.40","39.80","39.40","上棚","13","",""]
["2023-08-05 05:20:44","52.60","52.30","39.70","39.40","上棚","13","",""]
["2023-08-05 05:12:41","52.80","52.30","39.90","39.40","上棚","13","",""]
["2023-08-05 05:04:38","52.30","52.30","39.80","39.40","上棚","13","",""]
["2023-08-05 04:56:35","51.70","52.20","39.60","39.30","上棚","13","",""]
["2023-08-05 04:48:32","51.90","52.20","39.80","39.30","上棚","13","",""]
["2023-08-05 04:40:29","51.90","52.10","39.60","39.30","上棚","13","",""]
["2023-08-05 04:32:26","51.80","52.10","39.30","39.30","上棚","13","",""]
["2023-08-05 04:24:23","51.80","52.00","39.30","39.30","上棚","13","",""]
["2023-08-05 04:16:20","51.90","52.00","39.40","39.30","上棚","13","",""]
["2023-08-05 04:08:17","51.30","52.00","39.40","39.30","上棚","13","",""]
["2023-08-05 04:00:14","51.40","51.60","39.30","39.30","上棚","13","",""]
["2023-08-05 03:52:11","51.70","51.60","39.80","39.30","上棚","13","",""]
["2023-08-05 03:44:09","51.60","51.50","39.50","39.20","上棚","13","",""]
["2023-08-05 03:36:06","51.80","51.50","39.40","39.20","上棚","13","",""]
["2023-08-05 03:28:03","51.00","51.50","39.10","39.20","上棚","13","",""]
["2023-08-05 03:20:00","52.30","51.40","40.00","39.20","上棚","13","",""]
["2023-08-05 03:11:57","51.90","51.40","39.70","39.20","上棚","13","",""]
["2023-08-05 03:03:54","51.00","51.30","38.90","39.20","上棚","13","",""]
["2023-08-05 02:55:51","51.10","51.30","39.30","39.20","上棚","13","",""]
["2023-08-05 02:47:48","50.70","51.30","39.10","39.20","上棚","13","",""]
["2023-08-05 02:39:45","49.30","49.60","38.20","38.30","上棚","13","",""]
["2023-08-05 02:31:42","49.50","49.50","38.60","38.20","上棚","13","",""]
["2023-08-05 02:23:39","49.40","49.50","38.60","38.20","上棚","13","",""]
["2023-08-05 02:15:36","49.30","49.50","38.30","38.20","上棚","13","",""]
["2023-08-05 02:07:34","49.80","49.50","38.50","38.20","上棚","13","",""]
["2023-08-05 01:59:31","49.60","49.40","39.10","38.70","上棚","13","",""]
["2023-08-05 01:51:28","49.70","49.40","39.20","38.70","上棚","13","",""]
["2023-08-05 01:43:25","49.30","49.40","38.60","38.70","上棚","13","",""]
["2023-08-05 01:35:22","49.60","49.40","39.00","38.70","上棚","13","",""]
["2023-08-05 01:27:19","49.40","49.40","39.00","38.60","上棚","13","",""]
["2023-08-05 01:19:17","49.20","49.30","38.60","38.60","上棚","13","",""]
["2023-08-05 01:11:14","49.30","48.90","39.20","38.50","上棚","13","",""]
["2023-08-05 01:03:11","48.80","48.90","38.60","38.50","上棚","13","",""]
["2023-08-05 12:55:08","49.40","48.90","39.00","38.50","上棚","13","",""]
["2023-08-05 12:47:06","48.30","48.80","38.30","38.50","上棚","13","",""]
["2023-08-05 12:39:03","48.40","48.80","38.50","38.50","上棚","13","",""]
["2023-08-05 12:31:00","48.70","48.80","38.80","38.50","上棚","13","",""]
["2023-08-05 12:22:56","48.80","48.80","38.90","38.50","上棚","13","",""]
["2023-08-05 12:14:53","48.80","48.80","38.80","38.50","上棚","13","",""]
["2023-08-05 12:06:50","48.90","48.80","38.80","38.50","上棚","13","",""]
["2023-08-04 11:58:47","48.80","48.70","38.80","38.40","上棚","13","",""]
["2023-08-04 11:50:44","49.00","48.70","38.80","38.40","上棚","13","",""]
["2023-08-04 11:42:41","48.80","48.70","38.80","38.40","上棚","13","",""]
["2023-08-04 11:34:38","49.10","48.70","38.80","38.40","上棚","13","",""]
["2023-08-04 11:26:35","49.10","48.70","38.80","38.40","上棚","13","",""]
["2023-08-04 11:18:32","48.30","48.60","38.50","38.40","上棚","13","",""]
["2023-08-04 11:10:29","49.00","48.60","38.60","38.40","上棚","13","",""]
["2023-08-04 11:02:26","48.60","48.60","38.40","38.40","上棚","13","",""]
["2023-08-04 10:54:23","48.30","48.60","38.40","38.40","上棚","13","",""]
["2023-08-04 10:46:20","48.30","48.60","38.20","38.40","上棚","13","",""]
["2023-08-04 10:38:17","48.50","48.50","38.40","38.40","上棚","13","",""]
["2023-08-04 10:30:14","48.70","48.50","38.90","38.40","上棚","13","",""]
["2023-08-04 10:22:10","48.40","48.50","38.30","38.40","上棚","13","",""]
["2023-08-04 10:14:07","48.60","48.50","38.60","38.40","上棚","13","",""]
["2023-08-04 10:06:04","48.30","48.50","38.60","38.40","上棚","13","",""]
["2023-08-04 09:58:01","49.00","48.50","38.60","38.40","上棚","13","",""]
["2023-08-04 09:49:58","48.60","48.40","38.50","38.40","上棚","13","",""]
["2023-08-04 09:41:54","48.20","48.40","38.40","38.40","上棚","13","",""]
["2023-08-04 09:33:51","48.20","48.40","38.30","38.40","上棚","13","",""]
["2023-08-04 09:25:48","48.60","48.40","38.90","38.30","上棚","13","",""]
["2023-08-04 09:17:45","48.30","48.40","38.40","38.30","上棚","13","",""]
["2023-08-04 09:09:41","48.50","48.30","38.60","38.30","上棚","13","",""]
["2023-08-04 09:01:38","48.80","48.30","38.60","38.30","上棚","13","",""]
["2023-08-04 08:53:35","48.30","48.30","38.60","38.30","上棚","13","",""]
["2023-08-04 08:45:31","48.30","48.30","38.40","38.30","上棚","13","",""]
["2023-08-04 08:37:28","48.40","48.30","38.80","38.30","上棚","13","",""]
["2023-08-04 08:29:25","48.40","48.20","38.60","38.30","上棚","13","",""]
["2023-08-04 08:21:21","48.10","48.20","38.40","38.30","上棚","13","",""]
["2023-08-04 08:13:18","47.60","48.20","38.20","38.30","上棚","13","",""]
["2023-08-04 08:05:14","48.60","48.20","38.70","38.30","上棚","13","",""]
["2023-08-04 07:57:11","48.60","48.20","38.70","38.30","上棚","13","",""]
["2023-08-04 07:49:08","48.20","48.10","38.60","38.30","上棚","13","",""]
["2023-08-04 07:41:04","47.90","48.10","38.40","38.30","上棚","13","",""]
["2023-08-04 07:33:01","48.60","48.10","38.70","38.30","上棚","13","",""]
["2023-08-04 07:24:58","48.00","48.10","38.40","38.30","上棚","13","",""]
["2023-08-04 07:16:55","48.30","48.10","38.80","38.30","上棚","13","",""]
["2023-08-04 07:08:51","48.30","48.10","39.10","38.30","上棚","13","",""]
["2023-08-04 07:00:48","47.90","48.00","38.10","38.20","上棚","13","",""]
["2023-08-04 06:52:45","47.90","48.00","38.40","38.20","上棚","13","",""]
["2023-08-04 06:44:42","47.80","48.00","38.20","38.20","上棚","13","",""]
["2023-08-04 06:36:38","48.20","48.00","38.40","38.20","上棚","13","",""]
["2023-08-04 06:28:35","48.00","48.00","38.30","38.20","上棚","13","",""]
["2023-08-04 06:20:32","47.80","48.00","38.30","38.20","上棚","13","",""]
["2023-08-04 06:12:29","47.60","47.90","38.10","38.20","上棚","13","",""]
["2023-08-04 06:04:26","47.90","47.90","38.30","38.20","上棚","13","",""]
["2023-08-04 05:56:23","47.80","47.90","38.30","38.20","上棚","13","",""]
["2023-08-04 05:48:20","47.70","47.90","38.20","38.20","上棚","13","",""]
["2023-08-04 05:40:16","47.70","47.90","38.20","38.20","上棚","13","",""]
["2023-08-04 05:32:13","47.50","47.80","38.20","38.20","上棚","13","",""]
["2023-08-04 05:24:10","47.60","47.80","38.20","38.20","上棚","13","",""]
["2023-08-04 05:16:06","47.90","47.80","38.40","38.20","上棚","13","",""]
["2023-08-04 05:08:03","46.80","47.80","38.60","38.20","上棚","13","",""]
["2023-08-04 04:59:59","45.80","47.90","38.40","38.20","上棚","13","",""]
["2023-08-04 04:51:56","45.90","47.80","38.40","38.20","上棚","13","",""]
["2023-08-04 04:43:52","46.30","47.80","38.60","38.20","上棚","13","",""]
["2023-08-04 04:35:49","46.60","47.80","38.50","38.20","上棚","13","",""]
["2023-08-04 04:27:46","46.70","47.80","38.10","38.10","上棚","13","",""]
["2023-08-04 04:19:42","46.80","47.80","38.10","38.10","上棚","13","",""]
["2023-08-04 04:11:37","47.10","47.70","38.30","38.10","上棚","13","",""]
["2023-08-04 04:03:33","47.90","47.70","38.60","38.10","上棚","13","",""]
["2023-08-04 03:55:30","47.90","47.90","38.60","38.20","上棚","13","",""]
["2023-08-04 03:47:26","47.40","47.90","38.50","38.20","上棚","13","",""]
["2023-08-04 03:39:23","47.90","47.90","38.60","38.20","上棚","13","",""]
["2023-08-04 03:31:20","48.30","47.90","38.80","38.20","上棚","13","",""]
["2023-08-04 03:23:16","47.80","47.80","38.60","38.20","上棚","13","",""]
["2023-08-04 03:15:13","47.40","47.80","38.30","38.20","上棚","13","",""]
["2023-08-04 03:07:09","47.60","47.80","38.30","38.20","上棚","13","",""]
["2023-08-04 02:59:06","48.10","47.70","38.60","38.20","上棚","13","",""]
["2023-08-04 02:51:03","47.80","47.70","38.60","38.10","上棚","13","",""]
["2023-08-04 02:42:59","47.60","47.70","38.40","38.10","上棚","13","",""]
["2023-08-04 02:34:56","47.40","47.70","38.20","38.10","上棚","13","",""]
["2023-08-04 02:26:53","47.60","47.60","38.20","38.10","上棚","13","",""]
["2023-08-04 02:18:49","47.60","47.60","38.30","38.10","上棚","13","",""]
["2023-08-04 02:10:46","47.10","47.60","38.30","38.10","上棚","13","",""]
["2023-08-04 02:02:43","47.40","47.60","38.40","38.10","上棚","13","",""]
["2023-08-04 01:54:39","47.20","47.50","38.20","38.10","上棚","13","",""]
["2023-08-04 01:46:36","47.30","47.50","38.30","38.10","上棚","13","",""]
["2023-08-04 01:38:33","47.40","47.40","38.30","38.10","上棚","13","",""]
["2023-08-04 01:30:30","47.50","47.40","38.40","38.10","上棚","13","",""]
["2023-08-04 01:22:28","47.50","47.40","38.40","38.10","上棚","13","",""]
["2023-08-04 01:14:25","47.60","47.40","38.40","38.10","上棚","13","",""]
["2023-08-04 01:06:22","47.40","47.30","38.50","38.00","上棚","13","",""]
["2023-08-04 12:58:19","47.60","47.30","38.60","38.00","上棚","13","",""]
["2023-08-04 12:50:16","47.20","47.70","38.30","38.10","上棚","13","",""]
["2023-08-04 12:42:13","47.50","47.60","38.50","38.10","上棚","13","",""]
["2023-08-04 12:34:11","47.60","47.50","38.60","38.10","上棚","13","",""]
["2023-08-04 12:26:08","47.60","47.50","38.60","38.10","上棚","13","",""]
["2023-08-04 12:18:05","47.60","47.40","38.60","38.10","上棚","13","",""]
["2023-08-04 12:10:02","47.40","47.30","38.40","38.00","上棚","13","",""]
["2023-08-04 12:02:00","47.40","47.30","38.40","38.00","上棚","13","",""]
["2023-08-04 11:53:57","47.40","47.30","38.10","38.00","上棚","13","",""]
["2023-08-04 11:45:54","47.30","47.20","38.30","38.00","上棚","13","",""]
["2023-08-04 11:37:51","47.40","47.00","38.30","38.00","上棚","13","",""]
["2023-08-04 11:29:48","47.30","47.00","38.30","38.00","上棚","12","",""]
["2023-08-04 11:21:44","46.50","47.00","38.00","38.00","上棚","12","",""]
["2023-08-04 11:13:42","46.90","47.00","38.30","38.00","上棚","12","",""]
["2023-08-04 11:05:38","46.20","46.00","38.10","38.00","上棚","12","",""]
["2023-08-04 10:57:35","45.90","46.00","38.00","38.00","上棚","12","",""]
["2023-08-04 10:49:31","45.90","46.00","38.30","38.00","上棚","12","",""]
["2023-08-04 10:41:28","46.10","46.00","38.20","38.00","上棚","12","",""]
["2023-08-04 10:33:25","45.90","46.00","38.10","38.00","上棚","12","",""]
["2023-08-04 10:25:22","46.30","46.00","38.10","38.00","上棚","12","",""]
["2023-08-04 10:17:19","46.10","46.00","38.30","38.00","上棚","12","",""]
["2023-08-04 10:09:15","46.30","46.00","38.30","38.00","上棚","12","",""]
["2023-08-04 10:01:12","45.80","46.00","38.10","38.00","上棚","12","",""]
["2023-08-04 09:53:09","46.00","46.00","38.10","38.00","上棚","12","",""]
["2023-08-04 09:45:06","46.00","46.00","38.20","38.00","上棚","12","",""]
["2023-08-04 09:37:04","45.80","46.00","37.90","38.00","上棚","12","",""]
["2023-08-04 09:29:01","45.80","46.00","38.30","38.00","上棚","12","",""]
["2023-08-04 09:20:58","45.80","46.00","38.10","38.00","上棚","12","",""]
["2023-08-04 09:12:55","45.40","46.00","38.20","38.00","上棚","12","",""]
["2023-08-04 09:04:52","44.90","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 08:56:49","44.70","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 08:48:46","44.40","45.00","38.00","38.00","上棚","12","",""]
["2023-08-04 08:40:43","44.80","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 08:32:40","44.90","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 08:24:37","44.90","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 08:16:34","45.00","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 08:08:31","44.70","45.00","38.00","38.00","上棚","12","",""]
["2023-08-04 08:00:28","44.90","45.00","38.30","38.00","上棚","12","",""]
["2023-08-04 07:52:25","45.10","45.00","38.30","38.00","上棚","12","",""]
["2023-08-04 07:44:22","44.60","45.00","38.00","38.00","上棚","12","",""]
["2023-08-04 07:36:19","45.10","45.00","38.30","38.00","上棚","12","",""]
["2023-08-04 07:28:16","44.90","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 07:20:13","44.50","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 07:12:10","45.10","45.00","38.30","38.00","上棚","12","",""]
["2023-08-04 07:04:07","44.60","45.00","38.10","38.00","上棚","12","",""]
["2023-08-04 06:56:03","44.50","45.00","38.30","38.00","上棚","12","",""]
["2023-08-04 06:48:00","44.10","45.00","38.20","38.00","上棚","12","",""]
["2023-08-04 06:39:57","50.60","50.00","39.70","38.00","下棚","12","",""]
["2023-08-04 06:31:54","49.30","50.00","38.10","38.00","下棚","12","",""]
["2023-08-04 06:23:51","49.80","50.00","38.40","38.00","下棚","12","",""]
["2023-08-04 06:15:47","49.30","50.00","38.10","38.00","下棚","12","",""]
["2023-08-04 06:07:44","49.80","50.00","38.30","38.00","下棚","12","",""]
["2023-08-04 05:59:41","49.90","50.00","38.40","38.00","下棚","12","",""]
["2023-08-04 05:51:39","49.60","50.00","38.60","38.00","下棚","12","",""]
["2023-08-04 05:43:34","47.70","48.00","37.20","37.00","下棚","11","",""]
["2023-08-04 05:35:31","48.30","48.00","37.50","37.00","下棚","10","",""]
["2023-08-04 05:27:28","48.10","48.00","37.40","37.00","下棚","10","",""]
["2023-08-04 05:19:25","47.90","48.00","37.50","37.00","下棚","10","",""]
["2023-08-04 05:11:22","47.10","48.00","37.20","37.00","下棚","10","",""]
["2023-08-04 05:03:19","47.30","47.00","37.30","37.00","下棚","10","",""]
["2023-08-04 04:55:16","46.90","47.00","37.00","37.00","下棚","10","",""]
["2023-08-04 04:47:13","47.00","47.00","37.30","37.00","下棚","10","",""]
["2023-08-04 04:39:10","47.00","47.00","37.20","37.00","下棚","10","",""]
["2023-08-04 04:31:06","47.10","47.00","37.30","37.00","下棚","10","",""]
["2023-08-04 04:23:03","47.80","47.00","37.50","37.00","下棚","10","",""]
["2023-08-04 04:15:01","47.50","47.00","37.60","37.00","下棚","10","",""]
["2023-08-04 04:06:57","47.30","47.00","37.50","37.00","下棚","10","",""]
["2023-08-04 03:58:54","46.80","47.00","37.40","37.00","下棚","10","",""]
["2023-08-04 03:50:51","46.60","47.00","37.40","37.00","下棚","10","",""]
["2023-08-04 03:42:48","46.30","46.00","37.20","37.00","下棚","10","",""]
["2023-08-04 03:34:46","46.40","46.00","37.60","37.00","下棚","10","",""]
["2023-08-04 03:26:43","45.90","46.00","37.50","37.00","下棚","10","",""]
["2023-08-04 03:18:39","45.60","46.00","38.30","38.00","下棚","10","",""]
["2023-08-04 03:10:36","45.50","45.20","38.10","38.00","下棚","9","",""]
["2023-08-04 03:02:33","45.40","45.00","38.30","38.00","下棚","8","",""]
["2023-08-04 02:54:30","44.80","45.00","38.30","38.00","下棚","8","",""]
["2023-08-04 02:46:27","43.90","44.00","38.00","38.00","下棚","6","",""]
["2023-08-04 02:38:24","44.00","44.00","38.20","38.00","下棚","6","",""]
["2023-08-04 02:30:21","43.90","44.00","38.10","38.00","下棚","6","",""]
["2023-08-04 02:22:18","44.30","44.00","38.10","38.00","下棚","6","",""]
["2023-08-04 02:14:15","44.10","44.00","38.30","38.00","下棚","6","",""]
["2023-08-04 02:06:12","43.90","44.00","38.00","38.00","下棚","6","",""]
["2023-08-04 01:58:09","44.10","44.00","38.30","38.00","下棚","6","",""]
["2023-08-04 01:50:06","44.80","44.00","38.40","38.00","下棚","6","",""]
["2023-08-04 01:42:03","44.60","44.00","38.60","38.00","下棚","6","",""]
["2023-08-04 01:34:00","44.00","44.00","38.10","38.00","下棚","6","",""]
["2023-08-04 01:25:56","44.40","44.00","38.30","38.00","下棚","6","",""]
["2023-08-04 01:17:54","44.30","44.00","38.50","38.00","下棚","6","",""]
["2023-08-04 01:09:51","44.30","44.00","38.30","38.00","下棚","6","",""]
["2023-08-04 01:01:49","44.20","44.00","38.40","38.00","下棚","6","",""]
["2023-08-04 12:53:47","44.30","44.00","38.10","38.00","下棚","6","",""]
["2023-08-04 12:45:43","44.10","44.00","39.30","39.00","下棚","6","",""]
["2023-08-04 12:37:40","44.20","44.00","39.30","39.00","下棚","6","",""]
["2023-08-04 12:29:37","44.10","44.00","39.30","39.00","下棚","6","",""]
["2023-08-04 12:21:35","44.10","44.00","39.10","39.00","下棚","6","",""]
["2023-08-04 12:13:32","44.10","44.00","39.10","39.00","下棚","6","",""]
["2023-08-04 12:05:29","44.10","44.00","39.20","39.00","下棚","6","",""]
["2023-08-03 11:57:26","44.30","44.00","39.30","39.00","下棚","6","",""]
["2023-08-03 11:49:24","44.30","44.00","39.20","39.00","下棚","6","",""]
["2023-08-03 11:41:21","44.40","44.00","39.30","39.00","下棚","6","",""]
["2023-08-03 11:33:18","44.00","44.00","39.30","39.00","下棚","6","",""]
["2023-08-03 11:25:15","44.10","44.00","39.20","39.00","下棚","6","",""]
["2023-08-03 11:17:12","44.30","44.00","39.20","39.00","下棚","6","",""]
["2023-08-03 11:09:09","44.10","44.00","39.10","39.00","下棚","6","",""]
["2023-08-03 11:01:05","44.30","44.00","39.00","39.00","下棚","6","",""]
["2023-08-03 10:53:02","43.30","43.00","39.00","39.00","下棚","6","",""]
["2023-08-03 10:44:59","42.90","43.00","38.80","39.00","下棚","6","",""]
["2023-08-03 10:36:55","43.10","43.00","38.90","39.00","下棚","6","",""]
["2023-08-03 10:28:52","43.30","43.00","39.20","39.00","下棚","6","",""]
["2023-08-03 10:20:48","43.10","43.00","39.30","39.00","下棚","6","",""]
["2023-08-03 10:12:45","43.10","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 10:04:41","42.90","43.00","38.90","39.00","下棚","6","",""]
["2023-08-03 09:56:38","42.80","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 09:48:35","42.70","43.00","39.20","39.00","下棚","6","",""]
["2023-08-03 09:40:31","42.30","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 09:32:28","41.60","43.00","39.00","39.00","下棚","6","",""]
["2023-08-03 09:24:24","41.50","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 09:16:21","41.50","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 09:08:18","41.60","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 09:00:14","41.70","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 08:52:11","41.80","43.00","39.00","39.00","下棚","6","",""]
["2023-08-03 08:44:07","42.10","43.00","39.10","39.00","下棚","6","",""]
["2023-08-03 08:36:04","42.30","42.90","39.10","39.00","下棚","5","",""]
["2023-08-03 08:28:00","42.40","42.80","38.90","39.00","下棚","5","",""]
["2023-08-03 08:19:57","42.40","42.70","39.20","39.00","下棚","5","",""]
["2023-08-03 08:11:54","42.60","42.50","39.20","39.00","下棚","5","",""]
["2023-08-03 08:03:50","42.40","42.40","39.30","39.00","下棚","5","",""]
["2023-08-03 07:55:47","42.60","42.30","39.30","39.00","下棚","5","",""]
["2023-08-03 07:47:43","42.60","42.10","39.30","39.00","下棚","5","",""]
["2023-08-03 07:39:40","42.00","41.20","39.60","39.50","下棚","5","",""]
["2023-08-03 07:31:37","42.30","41.10","39.60","39.50","下棚","5","",""]
["2023-08-03 07:23:34","42.60","41.10","39.60","39.50","下棚","5","",""]
["2023-08-03 07:15:31","42.90","41.10","39.60","39.50","下棚","5","",""]
["2023-08-03 07:07:28","43.00","41.10","39.50","39.50","下棚","5","",""]
["2023-08-03 06:59:25","42.00","41.00","38.90","39.50","下棚","5","",""]
["2023-08-03 06:51:22","41.30","41.00","38.30","37.00","下棚","5","",""]
["2023-08-03 06:43:19","41.70","41.00","39.50","39.50","下棚","4","",""]
["2023-08-03 06:35:16","40.90","41.00","39.30","39.50","下棚","4","",""]
["2023-08-03 06:27:13","41.30","41.00","39.40","39.50","下棚","4","",""]
["2023-08-03 06:19:10","41.80","41.00","39.60","39.50","下棚","4","",""]
["2023-08-03 06:11:06","42.20","41.00","39.60","39.50","下棚","4","",""]
["2023-08-03 06:03:03","41.80","41.00","39.60","39.50","下棚","4","",""]
["2023-08-03 05:55:00","40.00","40.00","39.00","39.00","下棚","4","",""]
["2023-08-03 05:46:57","40.40","40.00","39.20","39.00","下棚","4","",""]
["2023-08-03 04:18:22","41.10","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 04:10:19","41.40","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 04:02:16","41.60","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 03:54:12","41.50","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 03:46:09","41.80","40.00","39.20","39.00","下棚","4","",""]
["2023-08-03 03:38:05","42.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 03:30:02","42.80","40.00","39.40","39.00","下棚","4","",""]
["2023-08-03 03:21:59","41.60","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 03:13:55","40.70","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 03:05:52","40.80","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 02:57:49","41.00","40.00","39.00","39.00","下棚","4","",""]
["2023-08-03 02:49:46","41.20","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 02:41:43","41.40","40.00","39.00","39.00","下棚","4","",""]
["2023-08-03 02:33:40","41.80","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 02:25:37","42.10","40.00","38.90","39.00","下棚","4","",""]
["2023-08-03 02:17:34","42.80","40.00","39.10","39.00","下棚","4","",""]
["2023-08-03 02:09:31","43.60","40.00","39.40","39.00","下棚","4","",""]
["2023-08-03 02:01:28","46.20","40.00","40.10","40.00","下棚","4","",""]
["2023-08-03 01:53:25","45.40","40.00","40.30","40.00","下棚","4","",""]
["2023-08-03 01:45:22","41.50","40.00","39.30","40.00","下棚","4","",""]
["2023-08-03 01:37:20","40.40","40.00","38.90","40.00","下棚","4","",""]
["2023-08-03 01:29:17","40.30","40.00","38.90","40.00","下棚","4","",""]
["2023-08-03 12:08:46","39.90","38.20","38.10","38.00","下棚","3","",""]
["2023-08-03 12:00:43","40.10","38.00","38.20","38.00","下棚","2","",""]
["2023-08-03 11:52:40","40.50","38.00","38.20","38.00","下棚","2","",""]
["2023-08-03 11:44:36","39.90","38.00","38.20","38.00","下棚","2","",""]
["2023-08-03 11:36:34","39.80","38.00","38.10","38.00","下棚","2","",""]
["2023-08-03 11:28:31","40.00","38.00","38.10","38.00","下棚","2","",""]
["2023-08-03 11:20:28","40.00","38.00","38.10","38.00","下棚","2","",""]
["2023-08-03 11:12:25","39.80","38.00","38.10","38.00","下棚","2","",""]
["2023-08-03 11:04:23","39.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-03 10:56:20","39.90","38.00","38.10","38.00","下棚","2","",""]
["2023-08-03 10:48:17","40.20","38.00","38.00","38.00","下棚","2","",""]
["2023-08-03 10:40:14","40.30","38.00","37.90","38.00","下棚","2","",""]
["2023-08-03 10:32:11","40.70","38.00","38.00","38.00","下棚","1","",""]
["2023-08-03 10:24:08","40.90","38.00","38.10","38.00","下棚","1","",""]
["2023-08-03 10:16:05","40.60","38.00","38.10","38.00","下棚","1","",""]
["2023-08-03 10:08:02","39.70","38.00","37.90","38.00","下棚","1","",""]
["2023-08-03 09:59:59","39.40","38.00","37.90","38.00","下棚","1","",""]
["2023-08-03 09:51:55","39.50","38.00","37.90","38.00","下棚","1","",""]
["2023-08-03 09:43:52","39.60","38.00","37.80","38.00","下棚","1","",""]
["2023-08-03 09:35:49","39.50","38.00","37.80","38.00","下棚","1","",""]
["2023-08-03 09:27:46","39.30","38.00","37.70","38.00","下棚","1","",""]
["2023-08-03 09:19:42","39.20","38.00","37.60","38.00","下棚","1","",""]
["2023-08-03 09:11:39","39.40","38.00","37.50","37.50","下棚","1","",""]
["2023-08-03 09:03:37","39.80","38.00","37.60","37.50","下棚","1","",""]
["2023-08-03 08:55:34","39.30","38.00","37.50","37.50","下棚","1","",""]
["2023-08-03 08:47:31","37.70","38.00","36.60","36.00","下棚","1","",""]
["2023-08-03 08:39:28","38.60","38.00","37.90","36.00","下棚","1","",""]
["2023-08-03 08:31:25","38.80","39.00","38.00","38.00","下棚","0","",""]
["2023-08-03 08:23:21","39.00","39.00","38.30","40.00","下棚","0","",""]
["2023-08-03 08:15:18","39.10","39.00","38.30","40.00","下棚","0","",""]
["2023-08-03 08:07:15","39.30","39.00","38.50","40.00","下棚","0","",""]
["2023-08-03 07:59:12","39.40","39.00","38.60","40.00","下棚","0","",""]
["2023-08-03 07:51:08","39.50","39.00","38.70","40.00","下棚","0","",""]
["2023-08-03 07:43:05","39.60","39.00","38.80","40.00","下棚","0","",""]
["2023-08-03 07:35:02","39.80","39.00","38.90","40.00","下棚","0","",""]
["2023-08-03 07:26:59","39.90","39.00","39.10","40.00","下棚","0","",""]
["2023-08-03 07:18:57","40.10","39.00","39.30","40.00","下棚","0","",""]
["2023-08-03 07:10:54","40.40","39.00","39.40","40.00","下棚","0","",""]
["2023-08-03 07:02:51","40.50","39.00","39.50","40.00","下棚","0","",""]
["2023-08-03 06:54:48","40.80","39.00","39.70","40.00","下棚","0","",""]
["2023-08-03 06:46:46","41.00","39.00","39.90","40.00","下棚","0","",""]
["2023-08-03 06:38:43","41.20","39.00","40.00","40.00","下棚","0","",""]
["2023-08-03 06:30:39","41.40","39.00","40.00","40.00","下棚","0","",""]
["2023-08-03 06:22:36","41.80","39.00","40.10","40.00","下棚","0","",""]
["2023-08-03 06:14:33","42.40","39.00","40.90","42.00","下棚","0","",""]
["2023-08-03 06:06:30","42.60","39.00","41.00","42.00","下棚","0","",""]
["2023-08-03 05:58:27","42.80","39.00","41.10","42.00","下棚","0","",""]
["2023-08-03 05:50:23","42.90","39.00","41.10","42.00","下棚","0","",""]
["2023-08-03 05:42:20","43.00","39.00","41.20","42.00","下棚","0","",""]
["2023-08-03 05:34:17","43.10","39.00","41.30","42.00","下棚","0","",""]
["2023-08-03 05:26:14","43.20","39.00","41.30","42.00","下棚","0","",""]
["2023-08-03 05:18:11","43.30","39.00","41.30","42.00","下棚","0","",""]
["2023-08-03 05:10:07","43.60","39.00","41.40","42.00","下棚","0","",""]
["2023-08-03 05:02:04","43.90","39.00","41.50","42.00","下棚","0","",""]
["2023-08-03 04:54:01","43.90","39.00","41.60","42.00","下棚","0","",""]
["2023-08-03 04:45:58","41.80","39.00","41.30","42.00","下棚","0","",""]
["2023-08-03 04:37:55","39.50","39.00","37.40","39.00","下棚","0","",""]
["2023-08-02 08:50:52","39.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 08:42:48","39.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 08:34:45","39.80","38.00","37.70","37.50","下棚","0","",""]
["2023-08-02 08:26:42","39.90","38.00","37.70","37.50","下棚","0","",""]
["2023-08-02 08:18:38","40.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 08:10:35","39.90","38.00","37.80","37.50","下棚","0","",""]
["2023-08-02 08:02:31","39.60","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 07:54:28","39.80","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 07:46:24","40.40","38.00","37.70","37.50","下棚","0","",""]
["2023-08-02 07:38:22","41.20","38.00","38.40","37.50","下棚","0","",""]
["2023-08-02 06:25:53","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 06:17:50","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 06:09:47","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 06:01:44","40.40","38.00","37.90","37.50","下棚","0","",""]
["2023-08-02 05:53:41","41.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 05:45:39","41.80","38.00","38.20","37.50","下棚","0","",""]
["2023-08-02 05:05:24","38.60","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 04:57:21","38.70","38.00","37.50","37.50","下棚","0","",""]
["2023-08-02 04:49:17","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:41:14","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:33:10","39.10","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:25:07","39.20","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:17:03","39.30","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:09:00","39.40","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:00:57","39.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 03:52:53","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 03:44:50","39.90","38.00","37.70","37.50","下棚","0","",""]
["2023-08-02 03:36:46","40.00","38.00","37.80","37.50","下棚","0","",""]
["2023-08-02 03:28:43","39.90","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 03:20:40","40.10","38.00","37.70","37.50","下棚","0","",""]
["2023-08-02 03:12:37","40.10","38.00","37.80","37.50","下棚","0","",""]
["2023-08-02 03:04:33","40.00","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 02:56:30","40.10","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 02:48:27","40.00","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 02:40:24","39.70","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 02:32:21","38.60","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 02:24:18","38.90","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 02:16:15","37.30","38.00","36.90","37.50","下棚","0","",""]
["2023-08-02 01:52:06","37.20","38.00","36.80","37.50","下棚","0","",""]
["2023-08-02 01:44:03","37.30","38.00","37.00","37.50","下棚","0","",""]
["2023-08-02 01:36:00","37.30","38.00","37.20","37.50","下棚","0","",""]
["2023-08-02 01:27:58","37.40","38.00","37.40","37.50","下棚","0","",""]
["2023-08-02 01:19:55","37.80","38.00","37.60","37.50","下棚","0","",""]
["2023-08-02 01:11:52","37.20","38.00","37.30","37.50","下棚","0","",""]
["2023-08-02 01:03:49","39.90","36.00","37.40","37.50","下棚","0","",""]
["2023-08-02 06:53:32","37.50","36.00","37.40","37.50","下棚","0","",""]
["2023-08-02 06:45:32","37.60","36.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:52:45","37.70","36.00","37.40","37.50","下棚","0","",""]
["2023-08-02 04:44:41","37.80","36.00","37.60","37.50","下棚","0","",""]
["2023-08-02 04:36:38","37.40","36.00","37.50","37.50","下棚","0","",""]
["2023-08-01 11:06:29","38.50","36.00","36.10","37.50","下棚","0","",""]
["2023-08-01 10:58:26","38.60","36.00","35.90","37.50","下棚","0","",""]
["2023-08-01 10:50:23","38.70","36.00","35.80","36.00","下棚","0","",""]
["2023-08-01 10:42:19","38.60","36.00","35.40","36.00","下棚","0","",""]
["2023-08-01 10:34:16","38.30","36.00","35.10","36.00","下棚","0","",""]
["2023-08-01 10:26:13","37.60","36.00","34.60","36.00","下棚","0","",""]
["2023-08-01 10:18:09","37.30","36.00","34.30","34.00","下棚","0","",""]
["2023-08-01 10:10:06","36.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-01 10:02:03","36.10","36.00","33.60","34.00","下棚","0","",""]
["2023-08-01 09:54:00","36.30","36.00","33.40","34.00","下棚","0","",""]
["2023-08-01 09:45:56","36.80","36.00","33.10","34.00","下棚","0","",""]
["2023-08-01 09:37:53","38.40","36.00","33.20","34.00","下棚","0","",""]
["2023-08-01 09:29:49","39.10","36.00","32.90","34.00","下棚","0","",""]
["2023-07-22 09:18:28","27.20","36.00","27.00","34.00","下棚","0","",""]
["2023-07-22 09:18:22","27.20","36.00","26.90","34.50","下棚","0","",""]
["2023-07-22 09:18:16","27.20","36.00","27.00","34.00","下棚","0","",""]
["2023-07-22 08:25:22","30.30","38.00","28.00","36.00","下棚","2","",""]
["2023-07-22 08:17:19","30.60","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 08:09:16","30.60","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 08:01:13","30.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 07:53:10","31.00","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 07:45:08","31.20","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 07:37:05","31.20","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 07:29:02","31.10","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 07:20:59","30.90","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 07:12:56","31.00","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 07:04:53","31.20","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:56:50","31.30","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:48:47","31.30","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:40:44","31.30","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:32:42","31.10","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:24:39","31.00","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 06:16:36","31.10","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 06:08:33","31.10","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 06:00:30","31.10","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:52:27","30.90","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:44:24","31.10","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:36:21","31.10","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:28:18","31.20","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:20:16","31.20","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 05:12:13","31.30","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:04:10","31.30","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 04:56:07","31.40","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 04:48:04","31.40","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 04:40:01","31.50","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 04:31:58","31.50","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 04:23:55","31.30","38.00","28.00","36.00","下棚","2","",""]
["2023-07-22 04:15:52","31.40","38.00","28.00","36.00","下棚","2","",""]
["2023-07-22 04:07:49","31.40","38.00","28.00","36.00","下棚","2","",""]
["2023-07-22 03:59:47","31.70","38.00","28.00","36.00","下棚","2","",""]
["2023-07-22 03:51:44","31.40","38.00","28.10","36.00","下棚","2","",""]
["2023-07-22 03:43:41","31.40","38.00","28.10","36.00","下棚","2","",""]
["2023-07-22 03:35:38","31.60","38.00","28.10","36.00","下棚","2","",""]
["2023-07-22 03:27:35","31.80","38.00","28.10","36.00","下棚","2","",""]
["2023-07-22 03:19:32","31.80","38.00","28.10","36.00","下棚","2","",""]
["2023-07-22 03:11:30","31.80","38.00","28.10","36.00","下棚","2","",""]
["2023-07-22 03:03:27","31.80","38.00","28.20","36.00","下棚","2","",""]
["2023-07-22 02:55:25","31.80","38.00","28.20","36.00","下棚","2","",""]
["2023-07-22 02:47:22","31.90","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 02:39:19","31.90","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 02:31:17","31.90","38.00","28.30","36.00","下棚","2","",""]
["2023-07-22 02:23:14","31.80","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 02:15:11","32.10","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 02:07:09","32.10","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 01:59:06","32.10","38.00","28.40","36.00","下棚","2","",""]
["2023-07-22 01:51:03","32.20","38.00","28.50","36.00","下棚","2","",""]
["2023-07-22 01:43:01","32.20","38.00","28.50","36.00","下棚","2","",""]
["2023-07-22 01:34:58","32.10","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 01:26:55","32.30","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 01:18:52","32.20","38.00","28.60","36.00","下棚","2","",""]
["2023-07-22 01:10:49","32.40","38.00","28.70","36.00","下棚","2","",""]
["2023-07-22 01:02:46","32.50","38.00","28.70","36.00","下棚","2","",""]
["2023-07-22 12:54:44","32.40","38.00","28.70","36.00","下棚","2","",""]
["2023-07-22 12:46:41","32.40","38.00","28.80","36.00","下棚","2","",""]
["2023-07-22 12:38:38","32.30","38.00","28.90","36.00","下棚","2","",""]
["2023-07-22 12:30:35","32.60","38.00","28.90","36.00","下棚","2","",""]
["2023-07-22 12:22:31","32.70","38.00","28.90","36.00","下棚","1","",""]
["2023-07-22 12:14:29","32.70","37.90","29.00","35.90","下棚","1","",""]
["2023-07-22 12:06:26","32.70","37.70","29.10","35.70","下棚","1","",""]
["2023-07-21 11:58:23","32.70","37.60","29.10","35.60","下棚","1","",""]
["2023-07-21 11:50:21","32.70","37.50","29.20","35.50","下棚","1","",""]
["2023-07-21 11:42:18","32.70","37.30","29.30","35.30","下棚","1","",""]
["2023-07-21 11:34:15","32.40","37.20","29.30","35.20","下棚","1","",""]
["2023-07-21 11:26:12","32.30","37.00","29.40","35.00","下棚","1","",""]
["2023-07-21 11:18:09","32.60","36.90","29.40","34.90","下棚","1","",""]
["2023-07-21 11:10:07","32.30","36.80","29.40","34.80","下棚","1","",""]
["2023-07-21 11:02:04","32.40","36.70","29.50","34.70","下棚","1","",""]
["2023-07-21 10:54:01","32.30","36.50","29.60","34.50","下棚","1","",""]
["2023-07-21 10:45:58","32.30","36.40","29.60","34.40","下棚","1","",""]
["2023-07-21 10:37:55","32.30","36.30","29.70","34.30","下棚","1","",""]
["2023-07-21 10:29:52","32.30","36.10","29.80","34.10","下棚","1","",""]
["2023-07-21 10:21:49","32.30","36.00","29.80","34.00","下棚","0","",""]
["2023-07-21 10:13:45","32.30","36.00","29.90","34.00","下棚","0","",""]
["2023-07-21 10:05:42","32.30","36.00","29.90","34.00","下棚","0","",""]
["2023-07-21 09:57:39","32.30","36.00","29.90","34.00","下棚","0","",""]
["2023-07-21 09:49:36","32.30","36.00","29.90","34.00","下棚","0","",""]
["2023-07-21 09:41:33","32.40","36.00","29.80","34.00","下棚","0","",""]
["2023-07-21 09:33:30","32.40","36.00","29.90","34.00","下棚","0","",""]
["2023-07-21 09:25:27","32.60","36.00","30.00","34.00","下棚","0","",""]
["2023-07-21 09:17:23","32.60","36.00","30.10","34.00","下棚","0","",""]
["2023-07-21 09:09:20","32.70","36.00","30.30","34.00","下棚","0","",""]
["2023-07-21 09:01:17","32.80","36.00","30.40","34.00","下棚","0","",""]
["2023-07-21 08:53:14","33.00","36.00","30.60","34.00","下棚","0","",""]
["2023-07-21 08:45:11","33.10","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 08:37:08","33.10","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 08:29:05","33.30","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 08:21:02","33.30","36.00","31.20","34.00","下棚","0","",""]
["2023-07-21 08:13:00","33.40","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 08:04:57","33.30","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 07:56:54","33.10","36.00","31.20","34.00","下棚","0","",""]
["2023-07-21 07:48:51","32.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 07:40:48","32.80","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 07:32:45","33.10","36.00","30.40","34.00","下棚","0","",""]
["2023-07-21 07:24:43","33.30","36.00","30.60","34.00","下棚","0","",""]
["2023-07-21 07:16:40","33.30","36.00","30.70","34.00","下棚","0","",""]
["2023-07-21 07:08:37","32.80","36.00","30.60","34.00","下棚","0","",""]
["2023-07-21 07:00:34","32.70","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 06:52:32","32.90","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 06:44:29","32.90","36.00","31.00","34.00","下棚","0","",""]
["2023-07-21 06:36:26","33.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 06:28:23","33.00","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 06:20:21","33.00","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 06:12:18","33.10","36.00","31.00","34.00","下棚","0","",""]
["2023-07-21 06:04:15","32.90","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 05:56:12","33.50","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 05:48:10","33.10","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 05:40:07","33.30","36.00","31.20","34.00","下棚","0","",""]
["2023-07-21 05:32:05","33.30","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 05:24:01","32.60","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 05:15:58","33.00","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 05:07:56","32.70","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 04:59:53","33.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 04:51:51","33.30","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 04:48:01","33.10","36.00","31.60","34.00","下棚","0","",""]