{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":4781,"n_cols":9,"rows_kept":4781,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2024-09-01 07:55:54","41.40","41.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 B0 67 65 57 85 66 01 5A C5 66 01 24 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9F 01 5D 01 9E 01 5D 00 CD 00 00 00 27 00 2F 01 9A 01 68 00 01 00 01 00 26 00 41 6E FE"]
["2024-09-01 07:47:52","41.10","41.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 F0 66 65 57 85 66 01 5A B5 66 02 24 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 5C 01 9B 01 5D 00 CD 00 00 00 27 00 2F 01 9A 01 68 00 01 00 01 00 26 00 42 47 C1"]
["2024-09-01 07:31:48","41.00","41.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 B0 66 65 57 85 66 01 5A 95 66 05 24 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 5C 01 9A 01 5D 00 CD 00 00 00 27 00 2F 01 9A 01 68 00 01 00 01 00 26 00 43 87 75"]
["2024-09-01 07:23:45","41.30","41.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 70 67 65 57 85 66 01 5A 85 66 06 24 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 5D 01 9D 01 5D 00 CD 00 00 00 27 00 2F 01 9A 01 68 00 01 00 01 00 26 00 41 62 4F"]
["2024-09-01 07:15:43","41.20","41.00","35.00","36.00","下棚","1","","01 14 56 53 06 01 30 67 A5 57 85 66 00 5A ED 65 07 24 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 5D 01 9C 01 5E 00 CB 00 00 00 27 00 2F 01 9A 01 68 00 01 00 01 00 26 00 42 56 8B"]
["2024-09-01 06:51:36","41.40","41.00","35.10","36.00","下棚","1","","01 14 56 53 06 01 B0 67 E5 57 85 66 00 5A BC 64 01 26 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9E 01 5D 01 9E 01 5F 00 C9 00 00 00 26 00 2E 01 9A 01 68 00 01 00 01 00 26 00 42 42 A8"]
["2024-09-01 06:43:34","41.80","41.00","35.20","36.00","下棚","1","","01 14 56 53 06 01 B0 68 25 58 85 66 00 5A 2C 67 03 26 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A3 01 5F 01 A2 01 60 00 CE 00 00 00 26 00 2E 01 9A 01 68 00 01 00 01 00 26 00 41 95 54"]
["2024-09-01 06:19:27","41.30","41.00","35.00","36.00","下棚","1","","01 14 56 53 06 01 70 67 A5 57 83 66 17 5A 75 64 07 26 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9C 01 5D 01 9D 01 5E 00 C8 00 00 00 26 00 2E 01 9A 01 68 00 01 00 01 00 26 00 42 7B 8C"]
["2024-09-01 06:11:25","41.00","41.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 B0 66 65 57 83 66 17 5A 65 63 08 26 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 5D 01 9A 01 5D 00 C6 00 00 00 26 00 2E 01 9A 01 68 00 01 00 01 00 26 00 43 72 15"]
["2024-09-01 06:03:22","41.10","41.00","35.00","36.00","下棚","1","","01 14 56 53 06 01 F0 66 A5 57 83 66 17 5A D5 64 09 26 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 5D 01 9B 01 5E 00 C9 00 00 00 26 00 2E 01 9A 01 68 00 01 00 01 00 26 00 43 1E 10"]
["2024-09-01 05:47:18","40.90","41.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 70 66 65 57 83 66 17 5A 33 65 02 28 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 5C 01 99 01 5D 00 CA 00 00 00 25 00 2D 01 9A 01 68 00 01 00 01 00 26 00 43 F8 59"]
["2024-09-01 05:39:16","41.40","41.00","35.10","36.00","下棚","1","","01 14 56 53 06 01 B0 67 E5 57 83 66 17 5A 22 66 03 28 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9E 01 5D 01 9E 01 5F 00 CC 00 00 00 25 00 2D 01 9A 01 68 00 01 00 01 00 26 00 42 C0 01"]
["2024-09-01 05:15:10","40.40","40.00","35.00","36.00","下棚","1","","01 14 56 53 06 01 30 65 A5 57 03 64 16 5A 6B 66 07 28 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 5D 01 94 01 5E 00 CC 00 00 00 25 00 2D 01 90 01 68 00 01 00 01 00 26 00 46 DF D1"]
["2024-09-01 05:07:07","40.80","40.00","35.30","36.00","下棚","1","","01 14 56 53 06 01 30 66 65 58 03 64 16 5A DA 66 09 28 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 98 01 60 01 98 01 61 00 CD 00 00 00 25 00 2D 01 90 01 68 00 01 00 01 00 26 00 46 04 E6"]
["2024-09-01 04:59:06","41.10","40.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 F0 66 A5 58 03 64 16 5A CA 66 00 2A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 61 01 9B 01 62 00 CD 00 00 00 24 00 2C 01 90 01 68 00 01 00 01 00 26 00 45 A4 5A"]
["2024-09-01 04:51:03","41.50","40.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 F0 67 25 59 03 64 16 5A BA 66 01 2A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9F 01 64 01 9F 01 64 00 CD 00 00 00 24 00 2C 01 90 01 68 00 01 00 01 00 26 00 44 CE 33"]
["2024-09-01 04:43:01","41.60","40.00","35.70","36.00","下棚","1","","01 14 56 53 06 01 30 68 65 59 03 64 16 5A 2A 67 03 2A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 64 01 A0 01 65 00 CE 00 00 00 24 00 2C 01 90 01 68 00 01 00 01 00 26 00 44 9B 42"]
["2024-09-01 04:34:58","41.80","40.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 B0 68 E5 59 03 64 16 5A 1A 67 04 2A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A2 01 66 01 A2 01 67 00 CE 00 00 00 24 00 2C 01 90 01 68 00 01 00 01 00 26 00 44 16 B3"]
["2024-09-01 04:26:56","41.90","40.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 F0 68 65 5A 03 64 16 5A 8A 67 05 2A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A3 01 68 01 A3 01 69 00 CF 00 00 00 24 00 2C 01 90 01 68 00 01 00 01 00 26 00 45 9D 38"]
["2024-09-01 04:10:52","42.10","40.00","36.40","36.00","下棚","1","","01 14 56 53 06 01 70 69 25 5B 03 64 15 5A E3 66 08 2A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A5 01 6B 01 A5 01 6C 00 CD 00 00 00 24 00 2C 01 90 01 68 00 01 00 01 00 26 00 45 75 F2"]
["2024-09-01 04:02:49","42.40","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 30 6A 25 5C 03 64 15 5A 53 67 09 2A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A8 01 6F 01 A8 01 70 00 CE 00 00 00 24 00 2C 01 90 01 68 00 01 00 01 00 26 00 46 D9 DE"]
["2024-09-01 03:54:48","42.80","40.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 30 6B E5 5C 03 64 15 5A C3 66 01 2C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 AC 01 71 01 AC 01 73 00 CD 00 00 00 23 00 2B 01 90 01 68 00 01 00 01 00 26 00 45 3D DD"]
["2024-09-01 03:46:45","43.60","40.00","37.70","36.00","下棚","1","","01 14 56 53 06 01 30 6D 65 5E 03 64 15 5A B3 67 02 2C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 B4 01 78 01 B4 01 79 00 CF 00 00 00 23 00 2B 01 90 01 68 00 01 00 01 00 26 00 45 35 CF"]
["2024-09-01 03:30:41","43.70","40.00","38.30","36.00","下棚","1","","01 14 56 53 06 01 70 6D E5 5F 03 64 15 5A 93 67 05 2C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 B6 01 7D 01 B5 01 7F 00 CF 00 00 00 23 00 2B 01 90 01 68 00 01 00 01 00 26 00 47 68 6E"]
["2024-09-01 03:22:39","43.50","40.00","38.10","36.00","下棚","1","","01 14 56 53 06 01 F0 6C 65 5F 03 64 15 5A 83 67 06 2C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 B4 01 7B 01 B3 01 7D 00 CF 00 00 00 23 00 2B 01 90 01 68 00 01 00 01 00 26 00 47 4C 20"]
["2024-09-01 03:06:35","43.30","40.00","37.80","36.00","下棚","1","","01 14 56 53 06 01 70 6C A5 5E 03 64 14 5A DB 67 09 2C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 B1 01 79 01 B1 01 7A 00 CF 00 00 00 23 00 2B 01 90 01 68 00 01 00 01 00 26 00 47 DF D1"]
["2024-09-01 02:50:31","42.80","40.00","37.40","36.00","下棚","1","","01 14 56 53 06 01 30 6B A5 5D 03 64 14 5A BB 67 01 2E 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 AC 01 75 01 AC 01 76 00 CF 00 00 00 22 00 2A 01 90 01 68 00 01 00 01 00 26 00 47 D7 92"]
["2024-09-01 02:42:29","42.40","40.00","37.20","36.00","下棚","1","","01 14 56 53 06 01 30 6A 25 5D 03 64 14 5A AB 67 03 2E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A9 01 73 01 A8 01 74 00 CF 00 00 00 22 00 2A 01 90 01 68 00 01 00 01 00 26 00 48 D7 85"]
["2024-09-01 02:26:25","41.40","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 B0 67 25 5C 03 64 14 5A 8A 67 05 2E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9E 01 70 01 9E 01 70 00 CF 00 00 00 22 00 2A 01 90 01 68 00 01 00 01 00 26 00 4A 6D 17"]
["2024-09-01 02:18:23","40.90","40.00","36.60","36.00","下棚","1","","01 14 56 53 06 01 70 66 A5 5B 03 64 13 5A F2 67 07 2E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9A 01 6E 01 99 01 6E 00 CF 00 00 00 22 00 2A 01 90 01 68 00 01 00 01 00 26 00 4C 4E 0A"]
["2024-09-01 02:02:18","40.50","40.00","36.70","36.00","下棚","1","","01 14 56 53 06 01 70 65 E5 5B 03 64 13 5A 50 67 09 2E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 6E 01 95 01 6F 00 CE 00 00 00 22 00 2A 01 90 01 68 00 01 00 01 00 26 00 4E 5C DE"]
["2024-09-01 01:54:16","40.80","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 30 66 25 5C 03 64 13 5A C0 67 01 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 98 01 6F 01 98 01 70 00 CF 00 00 00 21 00 29 01 90 01 68 00 01 00 01 00 26 00 4D 44 6A"]
["2024-09-01 01:46:14","40.90","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 70 66 25 5C 03 64 13 5A B0 67 02 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 70 01 99 01 70 00 CF 00 00 00 21 00 29 01 90 01 68 00 01 00 01 00 26 00 4D 36 15"]
["2024-09-01 01:38:12","40.80","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 30 66 25 5C 03 64 13 5A 20 68 04 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 6F 01 98 01 70 00 D0 00 00 00 21 00 29 01 90 01 68 00 01 00 01 00 26 00 4D 5C 2C"]
["2024-09-01 01:22:08","41.10","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 F0 66 25 5C 03 64 13 5A 80 68 06 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 70 01 9B 01 70 00 D1 00 00 00 21 00 29 01 90 01 68 00 01 00 01 00 26 00 4C A4 97"]
["2024-09-01 01:14:05","41.20","40.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 30 67 65 5C 03 64 12 5A 68 68 08 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 70 01 9C 01 71 00 D0 00 00 00 21 00 29 01 90 01 68 00 01 00 01 00 26 00 4C 0E 00"]
["2024-09-01 01:06:04","41.30","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 70 67 25 5C 03 64 12 5A 58 68 09 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 70 01 9D 01 70 00 D0 00 00 00 21 00 29 01 90 01 68 00 01 00 01 00 26 00 4B 6D 53"]
["2024-09-01 12:58:02","41.20","40.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 30 67 25 5C 03 64 12 5A 48 68 00 32 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 6E 01 9C 01 70 00 D0 00 00 00 20 00 28 01 90 01 68 00 01 00 01 00 26 00 4B CF 38"]
["2024-09-01 12:41:58","41.10","40.00","36.60","36.00","下棚","1","","01 14 56 53 06 01 F0 66 A5 5B 03 64 12 5A A8 68 03 32 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9C 01 6D 01 9B 01 6E 00 D1 00 00 00 20 00 28 01 90 01 68 00 01 00 01 00 26 00 4B AF 90"]
["2024-09-01 12:25:54","40.50","40.00","36.30","36.00","下棚","1","","01 14 56 53 06 01 70 65 E5 5A 03 64 12 5A 08 68 06 32 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 6A 01 95 01 6B 00 D0 00 00 00 20 00 28 01 90 01 68 00 01 00 01 00 26 00 4C 68 47"]
["2024-09-01 12:17:52","40.10","40.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 70 64 65 5A 03 64 11 5A F0 67 07 32 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 68 01 91 01 69 00 CF 00 00 00 20 00 28 01 90 01 68 00 01 00 01 00 26 00 4D 29 8C"]
["2024-09-01 12:01:48","39.90","39.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 F0 63 65 5A 83 61 11 5A 50 68 00 34 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 68 01 8F 01 69 00 D0 00 00 00 1F 00 27 01 86 01 68 00 01 00 01 00 26 00 4E A1 06"]
["2024-08-31 11:53:46","39.90","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 F0 63 25 5A 83 61 11 5A 40 68 01 34 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 67 01 8F 01 68 00 D0 00 00 00 1F 00 27 01 86 01 68 00 01 00 01 00 26 00 4D 6F FD"]
["2024-08-31 11:45:44","39.90","39.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 F0 63 65 5A 83 61 11 5A 30 68 02 34 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 68 01 8F 01 69 00 D0 00 00 00 1F 00 27 01 86 01 68 00 01 00 01 00 26 00 4E 06 46"]
["2024-08-31 11:37:41","39.80","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 B0 63 25 5A 83 61 11 5A A0 68 04 34 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 67 01 8E 01 68 00 D1 00 00 00 1F 00 27 01 86 01 68 00 01 00 01 00 26 00 4E A3 EE"]
["2024-08-31 11:21:37","39.40","39.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 B0 62 A5 59 83 61 11 5A 00 68 06 34 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8B 01 66 01 8A 01 66 00 D0 00 00 00 1F 00 27 01 86 01 68 00 01 00 01 00 26 00 4F 35 23"]
["2024-08-31 11:13:35","39.60","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 30 63 E5 59 83 61 10 5A 68 68 08 34 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 66 01 8C 01 67 00 D0 00 00 00 1F 00 27 01 86 01 68 00 01 00 01 00 26 00 4E 33 24"]
["2024-08-31 10:57:31","39.50","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 62 E5 59 83 61 10 5A C8 67 00 36 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 67 01 8B 01 67 00 CF 00 00 00 1E 00 26 01 86 01 68 00 01 00 01 00 26 00 4F 39 EF"]
["2024-08-31 10:49:28","39.60","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 30 63 25 5A 83 61 10 5A B8 67 02 36 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 67 01 8C 01 68 00 CF 00 00 00 1E 00 26 01 86 01 68 00 01 00 01 00 26 00 4F D3 D2"]
["2024-08-31 10:33:25","39.60","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 30 63 25 5A 83 61 10 5A 18 68 04 36 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8D 01 67 01 8C 01 68 00 D0 00 00 00 1E 00 26 01 86 01 68 00 01 00 01 00 26 00 4F 6A 98"]
["2024-08-31 10:25:23","39.50","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 F0 62 25 5A 83 61 10 5A 08 68 06 36 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 67 01 8B 01 68 00 D0 00 00 00 1E 00 26 01 86 01 68 00 01 00 01 00 26 00 4F F7 07"]
["2024-08-31 10:17:21","39.30","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 70 62 E5 59 83 61 0F 5A F0 67 07 36 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 66 01 89 01 67 00 CF 00 00 00 1E 00 26 01 86 01 68 00 01 00 01 00 26 00 50 D9 29"]
["2024-08-31 10:09:18","39.20","39.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 30 62 A5 59 83 61 0F 5A 5E 68 08 36 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 66 01 88 01 66 00 D0 00 00 00 1E 00 26 01 86 01 68 00 01 00 01 00 26 00 50 BE C0"]
["2024-08-31 10:01:16","39.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 83 61 0F 5A 4E 68 00 38 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 88 01 66 01 87 01 67 00 D0 00 00 00 1D 00 25 01 86 01 68 00 01 00 01 00 26 00 51 C9 86"]
["2024-08-31 09:45:12","39.20","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 30 62 E5 59 83 61 0F 5A AE 66 02 38 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 67 01 88 01 67 00 CD 00 00 00 1D 00 25 01 86 01 68 00 01 00 01 00 26 00 51 33 3A"]
["2024-08-31 09:37:09","39.30","39.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 70 62 65 5A 83 61 0F 5A 1E 67 04 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 68 01 89 01 69 00 CE 00 00 00 1D 00 25 01 86 01 68 00 01 00 01 00 26 00 51 E9 21"]
["2024-08-31 09:29:08","39.70","39.00","36.30","36.00","下棚","1","","01 14 56 53 06 01 70 63 E5 5A 83 61 0F 5A 0E 67 05 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 6B 01 8D 01 6B 00 CE 00 00 00 1D 00 25 01 86 01 68 00 01 00 01 00 26 00 50 A7 FF"]
["2024-08-31 09:21:05","39.80","39.00","36.40","36.00","下棚","1","","01 14 56 53 06 01 B0 63 25 5B 83 61 0E 5A F6 66 06 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 6C 01 8E 01 6C 00 CD 00 00 00 1D 00 25 01 86 01 68 00 01 00 01 00 26 00 50 0F 1E"]
["2024-08-31 09:13:03","39.90","39.00","36.50","36.00","下棚","1","","01 14 56 53 06 01 F0 63 65 5B 83 61 0E 5A E6 67 08 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 6C 01 8F 01 6D 00 CF 00 00 00 1D 00 25 01 86 01 68 00 01 00 01 00 26 00 50 71 9D"]
["2024-08-31 08:56:59","40.40","39.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 30 65 65 5C 83 61 0E 5A 46 67 00 3A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 95 01 70 01 94 01 71 00 CE 00 00 00 1C 00 24 01 86 01 68 00 01 00 01 00 26 00 50 6A AE"]
["2024-08-31 08:48:56","40.40","39.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 30 65 65 5C 83 61 0E 5A B6 67 02 3A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 70 01 94 01 71 00 CF 00 00 00 1C 00 24 01 86 01 68 00 01 00 01 00 26 00 50 72 26"]
["2024-08-31 08:40:55","40.60","39.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 B0 65 65 5C 83 61 0E 5A 26 67 03 3A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 97 01 70 01 96 01 71 00 CE 00 00 00 1C 00 24 01 86 01 68 00 01 00 01 00 26 00 4F D3 90"]
["2024-08-31 08:32:53","40.80","39.00","37.00","36.00","下棚","1","","01 14 56 53 06 01 30 66 A5 5C 83 61 0E 5A 97 67 04 3A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 71 01 98 01 72 00 CF 00 00 00 1C 00 24 01 86 01 68 00 01 00 01 00 26 00 4E C4 05"]
["2024-08-31 08:24:50","41.20","39.00","37.20","36.00","下棚","1","","01 14 56 53 06 01 30 67 25 5D 83 61 0E 5A 87 66 06 3A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 73 01 9C 01 74 00 CD 00 00 00 1C 00 24 01 86 01 68 00 01 00 01 00 26 00 4D 8B 78"]
["2024-08-31 08:16:49","41.40","39.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 B0 67 E5 5C 83 61 0D 5A EF 67 07 3A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9F 01 73 01 9E 01 73 00 CF 00 00 00 1C 00 24 01 86 01 68 00 01 00 01 00 26 00 4C 46 21"]
["2024-08-31 08:08:46","41.40","39.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 B0 67 65 5C 83 61 0D 5A DF 66 08 3A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 71 01 9E 01 71 00 CD 00 00 00 1C 00 24 01 86 01 68 00 01 00 01 00 26 00 4B 60 9F"]
["2024-08-31 07:52:42","43.40","39.00","37.70","36.00","下棚","1","","01 14 56 53 06 01 B0 6C 65 5E 83 61 0D 5A BF 66 01 3C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 B2 01 78 01 B2 01 79 00 CD 00 00 00 1B 00 23 01 86 01 68 00 01 00 01 00 26 00 46 D4 37"]
["2024-08-31 07:28:36","41.80","39.00","36.60","36.00","下棚","1","","01 14 56 53 06 01 B0 68 A5 5B 83 61 0D 5A 8F 66 05 3C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A3 01 6D 01 A2 01 6E 00 CD 00 00 00 1B 00 23 01 86 01 68 00 01 00 01 00 26 00 47 74 66"]
["2024-08-31 07:12:32","40.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 70 64 E5 59 83 61 0C 5A 66 65 08 3C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 66 01 91 01 67 00 CA 00 00 00 1B 00 23 01 86 01 68 00 01 00 01 00 26 00 4C D4 91"]
["2024-08-31 06:56:28","39.10","39.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 F0 61 25 59 83 61 0C 5A C6 65 00 3E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 63 01 87 01 64 00 CB 00 00 00 1A 00 22 01 86 01 68 00 01 00 01 00 26 00 4F E9 F8"]
["2024-08-31 06:48:26","39.10","39.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 F0 61 25 59 83 61 0C 5A 36 66 02 3E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 62 01 87 01 64 00 CC 00 00 00 1A 00 22 01 86 01 68 00 01 00 01 00 26 00 4F DF 81"]
["2024-08-31 06:32:22","39.10","39.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 F0 61 25 59 83 61 0C 5A 96 66 04 3E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 88 01 63 01 87 01 64 00 CD 00 00 00 1A 00 22 01 86 01 68 00 01 00 01 00 26 00 4F 5E 99"]
["2024-08-31 06:16:18","39.20","39.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 30 62 25 59 83 61 0B 5A 6C 67 07 3E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 64 01 88 01 64 00 CE 00 00 00 1A 00 22 01 86 01 68 00 01 00 01 00 26 00 4F 9B C6"]
["2024-08-31 06:08:15","39.00","39.00","35.70","36.00","下棚","1","","01 14 56 53 06 01 B0 61 65 59 83 61 0B 5A 5C 67 08 3E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 64 01 86 01 65 00 CE 00 00 00 1A 00 22 01 86 01 68 00 01 00 01 00 26 00 50 52 DB"]
["2024-08-31 05:52:12","39.40","39.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 B0 62 A5 59 83 61 0B 5A BC 65 01 40 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 66 01 8A 01 66 00 CB 00 00 00 19 00 21 01 86 01 68 00 01 00 01 00 26 00 4F CC A6"]
["2024-08-31 05:44:09","39.00","39.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 B0 61 25 59 83 61 0B 5A 2C 65 03 40 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 64 01 86 01 64 00 CA 00 00 00 19 00 21 01 86 01 68 00 01 00 01 00 26 00 50 01 ED"]
["2024-08-31 05:28:05","38.90","39.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 70 61 A5 59 83 61 0B 5A 8C 64 05 40 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 87 01 65 01 85 01 66 00 C9 00 00 00 19 00 21 01 86 01 68 00 02 00 03 00 26 00 52 EA 36"]
["2024-08-31 05:20:03","39.10","39.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 F0 61 A5 59 83 61 0A 5A 74 64 07 40 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 65 01 87 01 66 00 C8 00 00 00 19 00 21 01 86 01 68 00 01 00 01 00 26 00 50 0F 92"]
["2024-08-31 05:03:59","39.00","39.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 B0 61 A5 59 83 61 0A 5A D4 63 09 40 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 65 01 86 01 66 00 C7 00 00 00 19 00 21 01 86 01 68 00 01 00 01 00 26 00 51 58 29"]
["2024-08-31 04:47:55","39.00","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 B0 61 E5 59 83 61 0A 5A B4 65 02 42 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 66 01 86 01 67 00 CB 00 00 00 18 00 20 01 86 01 68 00 01 00 01 00 26 00 52 33 03"]
["2024-08-31 04:39:52","39.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 83 61 0A 5A 24 66 03 42 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 88 01 66 01 87 01 67 00 CC 00 00 00 18 00 20 01 86 01 68 00 01 00 01 00 26 00 51 1C DA"]
["2024-08-31 04:31:51","39.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 83 61 0A 5A 14 65 05 42 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 88 01 67 01 87 01 67 00 CA 00 00 00 18 00 20 01 86 01 68 00 01 00 01 00 26 00 51 A6 9B"]
["2024-08-31 04:23:49","39.20","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 30 62 25 5A 83 61 0A 5A 84 61 06 42 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 67 01 88 01 68 00 C3 00 00 00 18 00 20 01 86 01 68 00 01 00 01 00 26 00 51 1A 03"]
["2024-08-31 04:15:46","39.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 83 61 09 5A EC 63 07 42 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 67 01 87 01 67 00 C7 00 00 00 18 00 20 01 86 01 68 00 01 00 01 00 26 00 51 9C EC"]
["2024-08-31 03:59:42","39.20","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 30 62 25 5A 83 61 09 5A 4C 63 00 44 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 67 01 88 01 68 00 C6 00 00 00 17 00 1F 01 86 01 68 00 01 00 01 00 26 00 51 DA 66"]
["2024-08-31 03:51:40","39.30","39.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 70 62 65 5A 83 61 09 5A BC 62 01 44 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 68 01 89 01 69 00 C5 00 00 00 17 00 1F 01 86 01 68 00 01 00 01 00 26 00 51 9B F4"]
["2024-08-31 03:35:36","39.50","39.00","36.30","36.00","下棚","1","","01 14 56 53 06 01 F0 62 E5 5A 83 61 09 5A 9C 61 04 44 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 6A 01 8B 01 6B 00 C3 00 00 00 17 00 1F 01 86 01 68 00 01 00 01 00 26 00 51 E1 AC"]
["2024-08-31 03:19:32","39.60","39.00","36.20","36.00","下棚","1","","01 14 56 53 06 01 30 63 A5 5A 83 61 08 5A F4 62 07 44 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8D 01 69 01 8C 01 6A 00 C5 00 00 00 17 00 1F 01 86 01 68 00 01 00 01 00 26 00 50 E2 AF"]
["2024-08-31 03:03:28","39.50","39.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 F0 62 65 5A 83 61 08 5A 54 63 09 44 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 68 01 8B 01 69 00 C6 00 00 00 17 00 1F 01 86 01 68 00 01 00 01 00 26 00 50 AD C9"]
["2024-08-31 02:55:26","39.40","39.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 B0 62 65 5A 83 61 08 5A 44 62 01 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 67 01 8A 01 69 00 C4 00 00 00 16 00 1E 01 86 01 68 00 01 00 01 00 26 00 51 B5 9A"]
["2024-08-31 02:47:24","39.40","39.00","36.00","36.00","下棚","1","","01 14 56 53 06 01 B0 62 25 5A 83 61 08 5A B4 62 02 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 67 01 8A 01 68 00 C5 00 00 00 16 00 1E 01 86 01 68 00 01 00 01 00 26 00 50 36 C4"]
["2024-08-31 02:39:22","39.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 83 61 08 5A A4 61 03 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 66 01 87 01 67 00 C3 00 00 00 16 00 1E 01 86 01 68 00 01 00 01 00 26 00 51 03 B5"]
["2024-08-31 02:31:19","39.20","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 30 62 E5 59 83 61 08 5A 12 60 05 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 67 01 88 01 67 00 C0 00 00 00 16 00 1E 01 86 01 68 00 01 00 01 00 26 00 51 57 86"]
["2024-08-31 02:23:18","39.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 83 61 08 5A 82 60 06 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 66 01 87 01 67 00 C1 00 00 00 16 00 1E 01 86 01 68 00 01 00 01 00 26 00 51 6F A8"]
["2024-08-31 02:15:16","39.10","39.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 83 61 07 5A EA 64 07 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 88 01 66 01 87 01 67 00 C9 00 00 00 16 00 1E 01 86 01 68 00 01 00 01 00 26 00 51 45 BD"]
["2024-08-31 02:07:14","39.10","38.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 F0 61 E5 59 03 5F 07 5A 5C 63 09 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 88 01 66 01 87 01 67 00 C6 00 00 00 16 00 1E 01 7C 01 68 00 01 00 01 00 24 00 51 FD CF"]
["2024-08-31 01:51:10","39.10","38.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 F0 61 A5 59 03 5F 07 5A BC 61 01 48 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 66 01 87 01 66 00 C3 00 00 00 15 00 1D 01 7C 01 68 00 01 00 01 00 24 00 50 41 5E"]
["2024-08-31 01:43:07","39.10","38.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 F0 61 A5 59 03 5F 07 5A 2C 63 03 48 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 66 01 87 01 66 00 C6 00 00 00 15 00 1D 01 7C 01 68 00 01 00 01 00 24 00 50 F4 BB"]
["2024-08-31 01:27:04","38.90","38.00","35.70","36.00","下棚","1","","01 14 56 53 06 01 70 61 65 59 03 5F 07 5A 8C 64 05 48 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 64 01 85 01 65 00 C9 00 00 00 15 00 1D 01 7C 01 68 00 01 00 01 00 24 00 51 7E 91"]
["2024-08-31 01:19:02","38.90","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 70 61 25 59 03 5F 06 5A F4 61 07 48 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 86 01 64 01 85 01 64 00 C3 00 00 00 15 00 1D 01 7C 01 68 00 01 00 01 00 24 00 50 E1 29"]
["2024-08-31 01:11:00","38.70","38.00","35.50","36.00","下棚","1","","01 14 56 53 06 01 F0 60 E5 58 03 5F 06 5A 64 63 08 48 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 62 01 83 01 63 00 C6 00 00 00 15 00 1D 01 7C 01 68 00 01 00 01 00 24 00 51 3A 60"]
["2024-08-31 01:02:58","38.50","38.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 70 60 A5 58 03 5F 06 5A D4 64 09 48 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 61 01 81 01 62 00 C9 00 00 00 15 00 1D 01 7C 01 68 00 01 00 01 00 24 00 51 A5 9D"]
["2024-08-31 12:46:53","38.30","38.00","35.30","36.00","下棚","1","","01 14 56 53 06 01 F0 5F 65 58 03 5F 06 5A 34 65 02 4A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 61 01 7F 01 61 00 CA 00 00 00 14 00 1C 01 7C 01 68 00 01 00 01 00 24 00 52 D0 02"]
["2024-08-31 12:30:50","38.40","38.00","35.30","36.00","下棚","1","","01 14 56 53 06 01 30 60 65 58 03 5F 06 5A 94 64 05 4A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 60 01 80 01 61 00 C9 00 00 00 14 00 1C 01 7C 01 68 00 01 00 01 00 24 00 51 29 66"]
["2024-08-31 12:14:46","38.40","38.00","35.30","36.00","下棚","1","","01 14 56 53 06 01 30 60 65 58 03 5F 05 5A EC 66 07 4A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 81 01 60 01 80 01 61 00 CD 00 00 00 14 00 1C 01 7C 01 68 00 01 00 01 00 24 00 51 21 C7"]
["2024-08-31 11:58:42","38.00","38.00","35.30","36.00","下棚","1","","01 14 56 53 06 01 30 5F 65 58 03 5F 05 5A 4C 67 00 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 61 01 7C 01 61 00 CE 00 00 00 13 00 1B 01 7C 01 68 00 01 00 01 00 24 00 54 97 92"]
["2024-08-31 11:50:39","38.00","38.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 30 5F A5 58 03 5F 05 5A BC 66 01 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 61 01 7C 01 62 00 CD 00 00 00 13 00 1B 01 7C 01 68 00 01 00 01 00 24 00 54 49 AB"]
["2024-08-31 11:34:36","38.20","38.00","35.30","36.00","下棚","1","","01 14 56 53 06 01 B0 5F 65 58 03 5F 05 5A 1C 65 04 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 61 01 7E 01 61 00 CA 00 00 00 13 00 1B 01 7C 01 68 00 01 00 01 00 24 00 52 7A 4A"]
["2024-08-31 11:26:33","38.60","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 B0 60 25 59 03 5F 05 5A 8C 66 05 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 63 01 82 01 64 00 CD 00 00 00 13 00 1B 01 7C 01 68 00 01 00 01 00 24 00 52 DE 45"]
["2024-08-31 11:10:29","39.20","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 30 62 25 59 03 5F 04 5A 64 68 08 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 64 01 88 01 64 00 D0 00 00 00 13 00 1B 01 7C 01 68 00 01 00 01 00 24 00 4F 73 7D"]
["2024-08-31 11:02:28","39.30","38.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 70 62 A5 59 03 5F 04 5A D4 64 09 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 65 01 89 01 66 00 C9 00 00 00 13 00 1B 01 7C 01 68 00 01 00 01 00 24 00 4F 62 63"]
["2024-08-31 10:54:25","38.60","38.00","35.50","36.00","下棚","1","","01 14 56 53 06 01 B0 60 E5 58 03 5F 04 5A 44 65 01 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 62 01 82 01 63 00 CA 00 00 00 12 00 1A 01 7C 01 68 00 01 00 01 00 24 00 51 EC C7"]
["2024-08-31 10:46:24","38.60","38.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 B0 60 A5 58 03 5F 04 5A 34 66 02 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 61 01 82 01 62 00 CC 00 00 00 12 00 1A 01 7C 01 68 00 01 00 01 00 24 00 51 40 13"]
["2024-08-31 10:38:21","38.50","38.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 70 60 A5 58 03 5F 04 5A 24 64 03 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 61 01 81 01 62 00 C8 00 00 00 12 00 1A 01 7C 01 68 00 01 00 01 00 24 00 51 9F B7"]
["2024-08-31 10:30:20","38.60","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 B0 60 25 59 03 5F 04 5A 14 65 05 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 62 01 82 01 64 00 CA 00 00 00 12 00 1A 01 7C 01 68 00 01 00 01 00 24 00 52 5F 73"]
["2024-08-31 10:22:18","38.50","38.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 70 60 A5 58 03 5F 04 5A 02 65 06 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 61 01 81 01 62 00 CA 00 00 00 12 00 1A 01 7C 01 68 00 01 00 01 00 24 00 51 F3 B1"]
["2024-08-31 10:14:15","38.60","38.00","35.50","36.00","下棚","1","","01 14 56 53 06 01 B0 60 E5 58 03 5F 03 5A 6A 64 07 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 62 01 82 01 63 00 C8 00 00 00 12 00 1A 01 7C 01 68 00 01 00 01 00 24 00 51 5A DD"]
["2024-08-31 10:06:13","38.40","38.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 30 60 A5 58 03 5F 03 5A 5A 65 09 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 61 01 80 01 62 00 CA 00 00 00 12 00 1A 01 7C 01 68 00 01 00 01 00 24 00 52 3B CD"]
["2024-08-31 09:58:11","38.50","38.00","35.50","36.00","下棚","1","","01 14 56 53 06 01 70 60 E5 58 03 5F 03 5A CA 66 00 50 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 62 01 81 01 63 00 CD 00 00 00 11 00 19 01 7C 01 68 00 01 00 01 00 24 00 52 DC 4D"]
["2024-08-31 09:50:09","38.50","38.00","35.50","36.00","下棚","1","","01 14 56 53 06 01 70 60 E5 58 03 5F 03 5A 3A 66 02 50 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 62 01 81 01 63 00 CC 00 00 00 11 00 19 01 7C 01 68 00 01 00 01 00 24 00 52 C5 02"]
["2024-08-31 09:42:07","38.50","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 70 60 25 59 03 5F 03 5A 2A 68 03 50 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 63 01 81 01 64 00 D0 00 00 00 11 00 19 01 7C 01 68 00 01 00 01 00 24 00 53 53 92"]
["2024-08-31 09:34:05","38.60","38.00","35.50","36.00","下棚","1","","01 14 56 53 06 01 B0 60 E5 58 03 5F 03 5A 1A 63 04 50 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 62 01 82 01 63 00 C6 00 00 00 11 00 19 01 7C 01 68 00 01 00 01 00 24 00 51 40 54"]
["2024-08-31 09:18:01","38.70","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 F0 60 25 59 03 5F 02 5A 72 65 07 50 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 63 01 83 01 64 00 CA 00 00 00 11 00 19 01 7C 01 68 00 01 00 01 00 24 00 51 78 16"]
["2024-08-31 09:01:57","38.80","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 30 61 25 59 03 5F 02 5A 52 66 00 52 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 85 01 63 01 84 01 64 00 CC 00 00 00 10 00 18 01 7C 01 68 00 01 00 01 00 24 00 51 44 E5"]
["2024-08-31 08:53:55","38.70","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 F0 60 25 59 03 5F 02 5A 42 66 01 52 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 85 01 62 01 83 01 64 00 CC 00 00 00 10 00 18 01 7C 01 68 00 01 00 01 00 24 00 51 86 32"]
["2024-08-31 08:37:51","38.60","38.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 B0 60 A5 58 03 5F 02 5A 22 64 04 52 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 62 01 82 01 62 00 C8 00 00 00 10 00 18 01 7C 01 68 00 01 00 01 00 24 00 51 FB 1E"]
["2024-08-31 08:21:47","38.40","38.00","35.30","36.00","下棚","1","","01 14 56 53 06 01 30 60 65 58 03 5F 02 5A 02 64 06 52 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 60 01 80 01 61 00 C8 00 00 00 10 00 18 01 7C 01 68 00 01 00 01 00 24 00 51 4B 3F"]
["2024-08-31 08:05:43","38.40","38.00","35.20","36.00","下棚","1","","01 14 56 53 06 01 30 60 25 58 03 5F 01 5A DA 65 09 52 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 5F 01 80 01 60 00 CB 00 00 00 10 00 18 01 7C 01 68 00 01 00 01 00 24 00 51 89 8B"]
["2024-08-31 07:57:41","38.10","38.00","35.10","36.00","下棚","1","","01 14 56 53 06 01 70 5F E5 57 03 5F 01 5A CA 64 00 54 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5E 01 7D 01 5F 00 C9 00 00 00 0F 00 17 01 7C 01 68 00 01 00 01 00 24 00 52 E0 70"]
["2024-08-31 07:41:37","38.40","38.00","35.10","36.00","下棚","1","","01 14 56 53 06 01 30 60 E5 57 03 5F 01 5A AA 64 03 54 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 5F 01 80 01 5F 00 C9 00 00 00 0F 00 17 01 7C 01 68 00 01 00 01 00 24 00 50 73 25"]
["2024-08-31 07:25:33","38.00","38.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 30 5F 65 57 03 5F 01 5A 0B 65 06 54 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5D 01 7C 01 5D 00 CA 00 00 00 0F 00 17 01 7C 01 68 00 01 00 01 00 24 00 51 A1 44"]
["2024-08-31 07:17:30","38.10","38.00","35.00","36.00","下棚","1","","01 14 56 53 06 01 70 5F A5 57 03 5F 00 5A F3 64 07 54 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 5D 01 7D 01 5E 00 C9 00 00 00 0F 00 17 01 7C 01 68 00 01 00 01 00 24 00 51 39 04"]
["2024-08-31 07:09:29","38.00","38.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 30 5F 65 57 03 5F 00 5A E3 64 08 54 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 5D 01 7C 01 5D 00 C9 00 00 00 0F 00 17 01 7C 01 68 00 01 00 01 00 24 00 51 3A 6F"]
["2024-08-31 07:01:26","38.00","38.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 30 5F 65 57 03 5F 00 5A D3 64 00 56 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5D 01 7C 01 5D 00 C9 00 00 00 0E 00 16 01 7C 01 68 00 01 00 01 00 24 00 51 72 98"]
["2024-08-31 06:45:23","38.00","38.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 30 5F 65 57 03 5F 00 5A B3 63 02 56 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5D 01 7C 01 5D 00 C7 00 00 00 0E 00 16 01 7C 01 68 00 01 00 01 00 24 00 51 E2 4C"]
["2024-08-31 06:37:21","38.00","38.00","34.80","36.00","下棚","1","","01 14 56 53 06 01 30 5F 25 57 03 5F 00 5A A3 63 04 56 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 5C 01 7C 01 5C 00 C7 00 00 00 0E 00 16 01 7C 01 68 00 01 00 01 00 24 00 51 7E 5F"]
["2024-08-31 06:29:19","38.10","38.00","34.80","36.00","下棚","1","","01 14 56 53 06 01 70 5F 25 57 03 5F 00 5A 93 65 05 56 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 5C 01 7D 01 5C 00 CB 00 00 00 0E 00 16 01 7C 01 68 00 01 00 01 00 24 00 50 61 D0"]
["2024-08-31 06:21:16","38.10","38.00","34.80","36.00","下棚","1","","01 14 56 53 06 01 70 5F 25 57 03 5F 00 5A 81 66 06 56 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 5C 01 7D 01 5C 00 CD 00 00 00 0E 00 16 01 7C 01 68 00 01 00 01 00 24 00 50 C0 5A"]
["2024-08-31 06:13:14","38.00","38.00","34.80","36.00","下棚","1","","01 14 56 53 06 01 30 5F 21 57 3F 5F 17 5A 69 62 08 56 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5B 01 7C 01 5C 00 C4 00 00 00 0E 00 16 01 7C 01 68 00 01 00 01 00 24 00 51 93 FC"]
["2024-08-31 06:05:12","38.00","38.00","34.80","36.00","下棚","1","","01 14 56 53 06 01 30 5F 21 57 3F 5F 17 5A 59 63 09 56 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 5A 01 7C 01 5C 00 C6 00 00 00 0E 00 16 01 7C 01 68 00 01 00 01 00 24 00 51 3D 03"]
["2024-08-31 05:49:09","38.00","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 30 5F E1 56 3F 5F 17 5A 39 62 02 58 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5A 01 7C 01 5B 00 C4 00 00 00 0D 00 15 01 7C 01 68 00 01 00 01 00 24 00 50 AC EC"]
["2024-08-31 05:41:07","38.00","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 30 5F E1 56 3F 5F 17 5A A9 65 03 58 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5A 01 7C 01 5B 00 CB 00 00 00 0D 00 15 01 7C 01 68 00 01 00 01 00 24 00 50 62 2B"]
["2024-08-31 05:25:02","38.20","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 B0 5F E1 56 3F 5F 17 5A 09 64 06 58 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 5A 01 7E 01 5B 00 C8 00 00 00 0D 00 15 01 7C 01 68 00 01 00 01 00 24 00 4F DB A6"]
["2024-08-31 05:17:01","38.10","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 70 5F E1 56 3F 5F 16 5A F1 64 07 58 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 5A 01 7D 01 5B 00 C9 00 00 00 0D 00 15 01 7C 01 68 00 01 00 01 00 24 00 50 D7 C4"]
["2024-08-31 05:08:58","38.20","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 B0 5F A1 56 3F 5F 16 5A 61 64 08 58 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 5A 01 7E 01 5A 00 C8 00 00 00 0D 00 15 01 7C 01 68 00 01 00 01 00 24 00 4F F4 8D"]
["2024-08-31 04:52:54","38.10","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 70 5F A1 56 3F 5F 16 5A C1 65 01 5A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 59 01 7D 01 5A 00 CB 00 00 00 0C 00 14 01 7C 01 68 00 01 00 01 00 24 00 4F 65 79"]
["2024-08-31 04:44:53","38.30","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 F0 5F A1 56 3F 5F 16 5A B1 66 02 5A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 5A 01 7F 01 5A 00 CD 00 00 00 0C 00 14 01 7C 01 68 00 01 00 01 00 24 00 4E 0E 2F"]
["2024-08-31 04:28:48","38.10","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 70 5F A1 56 3F 5F 16 5A 11 67 05 5A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 59 01 7D 01 5A 00 CE 00 00 00 0C 00 14 01 7C 01 68 00 01 00 01 00 24 00 4F 6E C4"]
["2024-08-31 04:20:47","38.30","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 F0 5F A1 56 3F 5F 16 5A 01 66 06 5A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 81 01 59 01 7F 01 5A 00 CC 00 00 00 0C 00 14 01 7C 01 68 00 01 00 01 00 24 00 4E 57 B4"]
["2024-08-31 04:12:45","37.90","38.00","34.50","36.00","下棚","1","","01 14 56 53 06 01 F0 5E 61 56 3F 5F 15 5A 69 66 08 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 58 01 7B 01 59 00 CC 00 00 00 0C 00 14 01 7C 01 68 00 01 00 01 00 24 00 50 74 F0"]
["2024-08-31 04:04:43","38.30","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 F0 5F A1 56 3F 5F 15 5A D9 66 09 5A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 59 01 7F 01 5A 00 CD 00 00 00 0C 00 14 01 7C 01 68 00 01 00 01 00 24 00 4E 4B 59"]
["2024-08-31 03:56:41","38.10","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 70 5F A1 56 3F 5F 15 5A C9 66 00 5C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 58 01 7D 01 5A 00 CD 00 00 00 0B 00 13 01 7C 01 68 00 01 00 01 00 24 00 4F F7 15"]
["2024-08-31 03:48:39","38.00","38.00","34.50","36.00","下棚","1","","01 14 56 53 06 01 30 5F 61 56 3F 5F 15 5A 39 67 02 5C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 58 01 7C 01 59 00 CE 00 00 00 0B 00 13 01 7C 01 68 00 01 00 01 00 24 00 4F DA 4F"]
["2024-08-31 03:32:35","38.00","38.00","34.50","36.00","下棚","1","","01 14 56 53 06 01 30 5F 61 56 3F 5F 15 5A 19 67 04 5C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 58 01 7C 01 59 00 CE 00 00 00 0B 00 13 01 7C 01 68 00 01 00 01 00 24 00 4F 9A 37"]
["2024-08-31 03:16:31","38.10","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 70 5F A1 56 3F 5F 14 5A 71 67 07 5C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 58 01 7D 01 5A 00 CE 00 00 00 0B 00 13 01 7C 01 68 00 01 00 01 00 24 00 4F 27 52"]
["2024-08-31 03:00:28","38.20","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 B0 5F E1 56 3F 5F 14 5A 51 67 00 5E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 5A 01 7E 01 5B 00 CE 00 00 00 0A 00 12 01 7C 01 68 00 01 00 01 00 24 00 4F DB F0"]
["2024-08-31 02:52:25","38.30","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 F0 5F A1 56 3F 5F 14 5A 41 67 01 5E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 5A 01 7F 01 5A 00 CE 00 00 00 0A 00 12 01 7C 01 68 00 01 00 01 00 24 00 4E 6D FB"]
["2024-08-31 02:44:24","38.40","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 30 60 E1 56 3F 5F 14 5A 31 67 02 5E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 5A 01 80 01 5B 00 CE 00 00 00 0A 00 12 01 7C 01 68 00 01 00 01 00 24 00 4E 07 9E"]
["2024-08-31 02:28:20","37.90","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 F0 5E A1 56 3F 5F 14 5A 11 67 05 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7E 01 58 01 7B 01 5A 00 CE 00 00 00 0A 00 12 01 7C 01 68 00 02 00 03 00 24 00 50 E6 C1"]
["2024-08-31 02:20:17","38.00","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 30 5F A1 56 3F 5F 13 5A F7 66 06 5E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 59 01 7C 01 5A 00 CD 00 00 00 0A 00 12 01 7C 01 68 00 01 00 01 00 24 00 50 AB 0E"]
["2024-08-31 02:04:13","38.00","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 30 5F A1 56 3F 5F 13 5A 57 68 09 5E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 59 01 7C 01 5A 00 D0 00 00 00 0A 00 12 01 7C 01 68 00 01 00 01 00 24 00 50 F0 9A"]
["2024-08-31 01:56:12","38.10","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 70 5F A1 56 3F 5F 13 5A C7 67 01 60 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 5A 01 7D 01 5A 00 CF 00 00 00 09 00 11 01 7C 01 68 00 01 00 01 00 24 00 4F 83 DB"]
["2024-08-31 01:48:10","38.00","38.00","34.60","36.00","下棚","1","","01 14 56 53 06 01 30 5F A1 56 3F 5F 13 5A 37 68 02 60 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 5A 01 7C 01 5A 00 D0 00 00 00 09 00 11 01 7C 01 68 00 01 00 01 00 24 00 50 1D EF"]
["2024-08-31 01:40:08","38.00","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 30 5F E1 56 3F 5F 13 5A 27 68 03 60 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5A 01 7C 01 5B 00 D0 00 00 00 09 00 11 01 7C 01 68 00 01 00 01 00 24 00 50 6D B3"]
["2024-08-31 01:32:06","38.00","38.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 30 5F E1 56 3F 5F 13 5A 97 67 05 60 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5A 01 7C 01 5B 00 CF 00 00 00 09 00 11 01 7C 01 68 00 01 00 01 00 24 00 50 FF 74"]
["2024-08-31 01:16:02","37.90","38.00","34.80","36.00","下棚","1","","01 14 56 53 06 01 F0 5E 21 57 3F 5F 12 5A EF 67 07 60 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 5B 01 7B 01 5C 00 CF 00 00 00 09 00 11 01 7C 01 68 00 01 00 01 00 24 00 51 62 91"]
["2024-08-31 12:59:58","38.00","38.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 30 5F 61 57 3F 5F 12 5A CF 67 00 62 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7D 01 5C 01 7C 01 5D 00 CF 00 00 00 08 00 10 01 7C 01 68 00 02 00 03 00 24 00 51 B7 60"]
["2024-08-31 12:43:54","38.20","38.00","35.10","36.00","下棚","1","","01 14 56 53 06 01 B0 5F E1 57 3F 5F 12 5A AE 67 03 62 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 5E 01 7E 01 5F 00 CF 00 00 00 08 00 10 01 7C 01 68 00 01 00 01 00 24 00 51 D2 5F"]
["2024-08-31 12:35:52","38.10","38.00","35.20","36.00","下棚","1","","01 14 56 53 06 01 70 5F 21 58 3F 5F 12 5A 9E 67 04 62 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 5F 01 7D 01 60 00 CF 00 00 00 08 00 10 01 7C 01 68 00 01 00 01 00 24 00 52 31 99"]
["2024-08-31 12:19:48","38.90","38.00","35.60","36.00","下棚","1","","01 14 56 53 06 01 70 61 21 59 3F 5F 11 5A F6 67 07 62 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 63 01 85 01 64 00 CF 00 00 00 08 00 10 01 7C 01 68 00 01 00 01 00 24 00 50 E7 98"]
["2024-08-31 12:03:44","39.60","38.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 30 63 E1 59 3F 5F 11 5A 56 67 09 62 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 66 01 8C 01 67 00 CE 00 00 00 08 00 10 01 7C 01 68 00 01 00 01 00 24 00 4E 00 79"]
["2024-08-30 11:47:40","39.30","38.00","35.00","36.00","下棚","1","","01 14 56 53 06 01 70 62 A1 57 3F 5F 11 5A 37 67 02 64 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 5D 01 89 01 5E 00 CE 00 00 00 07 00 0F 01 7C 01 68 00 01 00 01 00 24 00 4B F8 CD"]
["2024-08-30 11:39:38","40.40","37.00","36.30","36.00","下棚","1","","01 14 56 53 06 01 30 65 E1 5A BF 5C 11 5A 27 67 03 64 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 6A 01 94 01 6B 00 CE 00 00 00 07 00 0F 01 72 01 68 00 01 00 01 00 24 00 4D 5B 70"]
["2024-08-30 11:31:35","40.20","37.00","36.20","36.00","下棚","1","","01 14 56 53 06 01 B0 64 A1 5A BF 5C 11 5A 17 67 05 64 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 69 01 92 01 6A 00 CE 00 00 00 07 00 0F 01 72 01 68 00 01 00 01 00 24 00 4D D0 A9"]
["2024-08-30 11:23:34","40.00","37.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 30 64 61 5A BF 5C 11 5A 07 67 06 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 69 01 90 01 69 00 CE 00 00 00 07 00 0F 01 72 01 68 00 01 00 01 00 24 00 4D 92 61"]
["2024-08-30 11:15:31","39.80","37.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 B0 63 61 5A BF 5C 10 5A 6F 67 07 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 68 01 8E 01 69 00 CE 00 00 00 07 00 0F 01 72 01 68 00 01 00 01 00 24 00 4E 33 AB"]
["2024-08-30 10:59:27","39.30","37.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 70 62 61 5A BF 5C 10 5A 4F 67 00 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 67 01 89 01 69 00 CE 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 51 CB C6"]
["2024-08-30 10:51:25","39.20","37.00","36.10","36.00","下棚","1","","01 14 56 53 06 01 30 62 61 5A BF 5C 10 5A 3F 67 01 66 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 68 01 88 01 69 00 CE 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 52 7F 92"]
["2024-08-30 10:43:23","39.50","37.00","36.30","36.00","下棚","1","","01 14 56 53 06 01 F0 62 E1 5A BF 5C 10 5A 2F 67 03 66 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 6A 01 8B 01 6B 00 CE 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 51 FE 35"]
["2024-08-30 10:35:21","39.80","37.00","36.50","36.00","下棚","1","","01 14 56 53 06 01 B0 63 61 5B BF 5C 10 5A 9F 66 04 66 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 6C 01 8E 01 6D 00 CD 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 51 AF E0"]
["2024-08-30 10:27:18","40.10","37.00","36.60","36.00","下棚","1","","01 14 56 53 06 01 70 64 A1 5B BF 5C 10 5A 0F 67 05 66 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 6E 01 91 01 6E 00 CE 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 50 51 3E"]
["2024-08-30 10:19:16","40.40","37.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 30 65 21 5C BF 5C 0F 5A 75 67 07 66 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 95 01 6F 01 94 01 70 00 CE 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 4F 01 98"]
["2024-08-30 10:11:14","40.60","37.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 B0 65 61 5C BF 5C 0F 5A 65 67 08 66 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 98 01 70 01 96 01 71 00 CE 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 4F 5B 24"]
["2024-08-30 10:03:12","40.80","37.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 30 66 61 5C BF 5C 0F 5A D5 66 09 66 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 71 01 98 01 71 00 CD 00 00 00 06 00 0E 01 72 01 68 00 01 00 01 00 24 00 4E 80 39"]
["2024-08-30 09:55:09","40.90","37.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 70 66 E1 5C BF 5C 0F 5A C5 66 01 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 71 01 99 01 73 00 CD 00 00 00 05 00 0D 01 72 01 68 00 01 00 01 00 24 00 4E A5 14"]
["2024-08-30 09:47:08","41.10","37.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 F0 66 E1 5C BF 5C 0F 5A 35 67 02 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 72 01 9B 01 73 00 CE 00 00 00 05 00 0D 01 72 01 68 00 01 00 01 00 24 00 4D 75 EB"]
["2024-08-30 09:39:06","41.30","37.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 70 67 E1 5C BF 5C 0F 5A A5 66 03 68 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9E 01 73 01 9D 01 73 00 CD 00 00 00 05 00 0D 01 72 01 68 00 01 00 01 00 24 00 4C 08 CC"]
["2024-08-30 09:31:03","41.40","37.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 B0 67 E1 5C BF 5C 0F 5A 95 66 05 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 73 01 9E 01 73 00 CD 00 00 00 05 00 0D 01 72 01 68 00 01 00 01 00 24 00 4C AD 02"]
["2024-08-30 09:23:01","41.50","37.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 F0 67 E1 5C BF 5C 0F 5A 85 66 06 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A1 01 72 01 9F 01 73 00 CD 00 00 00 05 00 0D 01 72 01 68 00 01 00 01 00 24 00 4B 60 D7"]
["2024-08-30 09:14:59","41.60","37.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 30 68 E1 5C BF 5C 0E 5A ED 66 07 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A2 01 72 01 A0 01 73 00 CD 00 00 00 05 00 0D 01 72 01 68 00 01 00 01 00 24 00 4B F5 37"]
["2024-08-30 09:06:57","41.60","37.00","37.10","36.00","下棚","1","","01 14 56 53 06 01 30 68 E1 5C BF 5C 0E 5A 5D 66 09 68 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A2 01 71 01 A0 01 73 00 CC 00 00 00 05 00 0D 01 72 01 68 00 01 00 01 00 24 00 4B 3B 0F"]
["2024-08-30 08:58:55","41.60","37.00","36.90","36.00","下棚","1","","01 14 56 53 06 01 30 68 61 5C BF 5C 0E 5A 4D 66 00 6A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A2 01 71 01 A0 01 71 00 CC 00 00 00 04 00 0C 01 72 01 68 00 01 00 01 00 24 00 4A 4C BC"]
["2024-08-30 08:50:53","41.40","37.00","36.80","36.00","下棚","1","","01 14 56 53 06 01 B0 67 21 5C BF 5C 0E 5A 3D 66 01 6A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 70 01 9E 01 70 00 CC 00 00 00 04 00 0C 01 72 01 68 00 01 00 01 00 24 00 4A 02 5E"]
["2024-08-30 08:42:50","41.10","37.00","36.70","36.00","下棚","1","","01 14 56 53 06 01 F0 66 E1 5B BF 5C 0E 5A 2D 66 03 6A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 6E 01 9B 01 6F 00 CC 00 00 00 04 00 0C 01 72 01 68 00 01 00 01 00 24 00 4B 1D 49"]
["2024-08-30 08:34:48","40.90","37.00","36.60","36.00","下棚","1","","01 14 56 53 06 01 70 66 A1 5B BF 5C 0E 5A 9D 65 04 6A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 6D 01 99 01 6E 00 CB 00 00 00 04 00 0C 01 72 01 68 00 01 00 01 00 24 00 4C 26 89"]
["2024-08-30 08:18:44","39.90","37.00","36.40","36.00","下棚","1","","01 14 56 53 06 01 F0 63 21 5B BF 5C 0D 5A F5 66 07 6A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 6B 01 8F 01 6C 00 CD 00 00 00 04 00 0C 01 72 01 68 00 01 00 01 00 24 00 50 E8 DD"]
["2024-08-30 08:10:42","40.10","37.00","36.40","36.00","下棚","1","","01 14 56 53 06 01 70 64 21 5B BF 5C 0D 5A 65 66 08 6A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 6B 01 91 01 6C 00 CC 00 00 00 04 00 0C 01 72 01 68 00 01 00 01 00 24 00 4F 7A 81"]
["2024-08-30 08:02:40","40.60","37.00","36.40","36.00","下棚","1","","01 14 56 53 06 01 B0 65 21 5B BF 5C 0D 5A D5 65 09 6A 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 98 01 6C 01 96 01 6C 00 CB 00 00 00 04 00 0C 01 72 01 68 00 01 00 01 00 24 00 4C BC 02"]
["2024-08-30 07:54:37","40.80","37.00","36.40","36.00","下棚","1","","01 14 56 53 06 01 30 66 21 5B BF 5C 0D 5A 45 66 01 6C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9A 01 6B 01 98 01 6C 00 CC 00 00 00 03 00 0B 01 72 01 68 00 01 00 01 00 24 00 4B EC AC"]
["2024-08-30 07:46:35","40.60","37.00","36.20","36.00","下棚","1","","01 14 56 53 06 01 B0 65 A1 5A BF 5C 0D 5A 35 66 02 6C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9A 01 69 01 96 01 6A 00 CC 00 00 00 03 00 0B 01 72 01 68 00 01 00 01 00 24 00 4B 26 6E"]
["2024-08-30 07:38:33","40.40","37.00","35.90","36.00","下棚","1","","01 14 56 53 06 01 30 65 E1 59 BF 5C 0D 5A A5 65 03 6C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 98 01 67 01 94 01 67 00 CB 00 00 00 03 00 0B 01 72 01 68 00 01 00 01 00 24 00 4A C6 1D"]
["2024-08-30 07:30:31","40.10","37.00","35.80","36.00","下棚","1","","01 14 56 53 06 01 70 64 A1 59 BF 5C 0D 5A 15 66 05 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 95 01 64 01 91 01 66 00 CC 00 00 00 03 00 0B 01 72 01 68 00 01 00 01 00 24 00 4B C0 6E"]
["2024-08-30 07:22:28","39.70","37.00","35.40","36.00","下棚","1","","01 14 56 53 06 01 70 63 A1 58 BF 5C 0D 5A 05 66 06 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 62 01 8D 01 62 00 CC 00 00 00 03 00 0B 01 72 01 68 00 01 00 01 00 24 00 4B 85 4E"]
["2024-08-30 07:14:26","39.30","37.00","35.20","36.00","下棚","1","","01 14 56 53 06 01 70 62 21 58 BF 5C 0C 5A 6D 66 07 6C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 5F 01 89 01 60 00 CC 00 00 00 03 00 0B 01 72 01 68 00 01 00 01 00 24 00 4C 37 0F"]
["2024-08-30 07:06:24","38.80","37.00","34.90","36.00","下棚","1","","01 14 56 53 06 01 30 61 61 57 BF 5C 0C 5A DD 65 09 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 5C 01 84 01 5D 00 CB 00 00 00 03 00 0B 01 72 01 68 00 01 00 01 00 24 00 4D FE B8"]
["2024-08-30 06:58:22","38.30","37.00","34.70","36.00","下棚","1","","01 14 56 53 06 01 F0 5F E1 56 BF 5C 0C 5A 4D 65 00 6E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 5A 01 7F 01 5B 00 CA 00 00 00 02 00 0A 01 72 01 68 00 01 00 01 00 24 00 4F CB 69"]
["2024-08-30 06:50:19","37.80","37.00","34.40","36.00","下棚","1","","01 14 56 53 06 01 B0 5E 21 56 BF 5C 0C 5A BD 64 01 6E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 58 01 7A 01 58 00 C9 00 00 00 02 00 0A 01 72 01 68 00 01 00 01 00 24 00 50 E1 91"]
["2024-08-30 06:42:17","37.60","37.00","34.30","36.00","下棚","1","","01 14 56 53 06 01 30 5E E1 55 BF 5C 0C 5A AB 64 03 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7A 01 56 01 78 01 57 00 C9 00 00 00 02 00 0A 01 72 01 68 00 01 00 01 00 24 00 50 58 4A"]
["2024-08-30 06:34:15","37.60","37.00","34.20","36.00","下棚","1","","01 14 56 53 06 01 30 5E A1 55 BF 5C 0C 5A 9B 64 04 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 55 01 78 01 56 00 C9 00 00 00 02 00 0A 01 72 01 68 00 01 00 01 00 24 00 4F D6 ED"]
["2024-08-30 06:26:13","37.00","37.00","33.90","36.00","下棚","1","","01 14 56 53 06 01 B0 5C E1 54 BF 5C 0C 5A 8B 63 05 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 52 01 72 01 53 00 C7 00 00 00 02 00 0A 01 72 01 68 00 01 00 01 00 24 00 51 B0 75"]
["2024-08-30 06:18:11","37.10","37.00","33.80","36.00","下棚","1","","01 14 56 53 06 01 F0 5C A1 54 BF 5C 0B 5A F3 64 07 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 51 01 73 01 52 00 C9 00 00 00 02 00 0A 01 72 01 68 00 01 00 01 00 24 00 50 01 9B"]
["2024-08-30 06:10:09","37.40","37.00","33.70","36.00","下棚","1","","01 14 56 53 06 01 B0 5D 61 54 BF 5C 0B 5A 63 64 08 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 50 01 76 01 51 00 C8 00 00 00 02 00 0A 01 72 01 68 00 01 00 01 00 24 00 4E 4D 15"]
["2024-08-30 06:02:07","38.10","37.00","33.60","36.00","下棚","1","","01 14 56 53 06 01 70 5F 21 54 BF 5C 0B 5A 53 66 00 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 4F 01 7D 01 50 00 CC 00 00 00 01 00 09 01 72 01 68 00 01 00 01 00 24 00 4A 81 49"]
["2024-08-30 05:54:04","36.40","37.00","33.00","36.00","下棚","1","","01 14 56 53 06 01 30 5B A1 52 BF 5C 0B 5A 43 64 01 70 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 49 01 6C 01 4A 00 C8 00 00 00 01 00 09 01 72 01 68 00 02 00 03 00 24 00 4F 55 25"]
["2024-08-30 05:46:02","36.20","36.00","32.70","37.00","下棚","1","","01 14 56 53 06 01 B0 5A E1 51 3F 5A 8B 5C B5 64 02 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 46 01 6A 01 47 00 C9 00 00 00 01 00 09 01 68 01 72 00 01 00 01 00 24 00 4E 48 2A"]
["2024-08-30 05:38:00","36.10","36.00","32.40","37.00","下棚","1","","01 14 56 53 06 01 70 5A 21 51 3F 5A 8B 5C A5 65 04 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 44 01 69 01 44 00 CB 00 00 00 01 00 09 01 68 01 72 00 01 00 01 00 24 00 4D A4 44"]
["2024-08-30 05:29:58","36.20","36.00","32.20","37.00","下棚","1","","01 14 56 53 06 01 B0 5A A1 50 3F 5A 8B 5C 95 66 05 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 41 01 6A 01 42 00 CD 00 00 00 01 00 09 01 68 01 72 00 01 00 01 00 24 00 4C F1 EA"]
["2024-08-30 05:21:56","35.90","36.00","31.80","37.00","下棚","1","","01 14 56 53 06 01 F0 59 A1 4F 3F 5A 8B 5C 05 64 06 70 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 69 01 3C 01 67 01 3E 00 C8 00 00 00 01 00 09 01 68 01 72 00 02 00 03 00 24 00 4B 68 A6"]
["2024-08-30 05:13:54","36.00","36.00","31.40","37.00","下棚","1","","01 14 56 53 06 01 30 5A A1 4E 3F 5A 8A 5C ED 63 08 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 39 01 68 01 3A 00 C7 00 00 00 01 00 09 01 68 01 72 00 01 00 01 00 24 00 48 CF EC"]
["2024-08-30 05:05:51","36.30","36.00","30.90","37.00","下棚","1","","01 14 56 53 06 01 F0 5A 61 4D 3F 5A 8A 5C DD 64 09 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 34 01 6B 01 35 00 C9 00 00 00 01 00 09 01 68 01 72 00 01 00 01 00 24 00 44 17 90"]
["2024-08-30 04:57:49","35.50","36.00","30.10","37.00","下棚","1","","01 14 56 53 06 01 F0 58 61 4B 3F 5A 8A 5C 4D 67 00 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 66 01 2C 01 63 01 2D 00 CE 00 00 00 00 00 08 01 68 01 72 00 05 00 05 00 24 00 44 C6 BA"]
["2024-08-30 04:49:47","35.50","36.00","29.60","37.00","下棚","1","","01 14 56 53 06 01 F0 58 21 4A 3F 5A 8A 5C BD 63 02 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 27 01 63 01 28 00 C7 00 00 00 00 00 08 01 68 01 72 00 08 00 06 00 24 00 41 A6 E1"]
["2024-08-30 04:41:45","33.90","36.00","28.50","37.00","下棚","1","","01 14 56 53 06 01 F0 54 61 47 3F 5A 8A 5C AD 63 03 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 58 01 1C 01 53 01 1D 00 C7 00 00 00 00 00 08 01 68 01 72 00 08 00 06 00 24 00 43 4F 47"]
["2024-08-30 04:33:42","31.80","36.00","27.30","37.00","下棚","1","","01 14 56 53 06 01 B0 4F 61 44 3F 5A 8A 5C 9D 65 04 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 43 01 10 01 3E 01 11 00 CB 00 00 00 00 00 08 01 68 01 72 00 08 00 06 00 24 00 47 AC FD"]
["2024-08-30 04:25:40","28.80","36.00","25.90","37.00","下棚","1","","01 14 56 53 06 01 30 48 E1 40 3F 5A 8A 5C 8D 62 06 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 25 01 02 01 20 01 03 00 C5 00 00 00 00 00 08 01 68 01 72 00 06 00 05 00 24 00 50 D9 2C"]
["2024-08-30 04:17:38","25.60","36.00","24.50","37.00","下棚","1","","01 14 56 53 06 01 30 40 61 3D 3F 5A 89 5C F5 63 07 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 03 00 F4 01 00 00 F5 00 C7 00 00 00 00 00 08 01 68 01 72 00 05 00 05 00 24 00 5B 5E 5E"]
["2024-08-30 04:09:36","23.40","36.00","23.60","37.00","下棚","1","","01 14 56 53 06 01 B0 3A 21 3B 3F 5A 89 5C 65 63 08 72 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 00 EB 00 EC 00 EA 00 EC 00 C6 00 00 00 00 00 08 01 68 01 72 00 01 00 02 00 24 00 64 A6 09"]
["2024-08-30 04:01:33","22.20","40.00","22.30","37.00","下棚","3","","01 14 56 53 06 01 B0 37 E1 37 3F 64 89 5C D7 62 29 4E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 00 E5 00 E3 00 E0 00 E0 00 C5 00 01 00 03 00 08 01 90 01 72 00 01 00 09 00 26 00 64 4F 98"]
["2024-08-29 07:21:22","21.00","40.00","20.30","37.00","下棚","3","","01 14 56 53 06 01 B0 34 E1 32 3D 64 81 5C 07 64 28 4E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 00 D1 00 CB 00 D2 00 CB 00 C8 00 01 00 03 00 08 01 90 01 72 00 0C 00 08 00 26 00 5E 45 AF"]
["2024-08-29 07:13:19","20.90","40.00","20.40","37.00","下棚","3","","01 14 56 53 06 01 70 34 21 33 3D 64 80 5C EF 65 20 50 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 00 D0 00 CC 00 D1 00 CC 00 CB 00 01 00 02 00 07 01 90 01 72 00 08 00 06 00 26 00 60 8D 66"]
["2024-08-29 06:57:16","20.10","40.00","19.90","37.00","下棚","3","","01 14 56 53 06 01 70 32 E1 31 3D 64 80 5C CF 64 22 50 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 00 C9 00 C7 00 C9 00 C7 00 C9 00 01 00 02 00 07 01 90 01 72 00 0E 00 09 00 26 00 62 B9 65"]
["2024-08-29 06:41:12","19.20","40.00","19.30","37.00","下棚","3","","01 14 56 53 06 01 30 30 61 30 3D 64 80 5C AF 64 25 50 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 00 C0 00 C1 00 C0 00 C1 00 C9 00 01 00 02 00 07 01 90 01 72 00 0C 00 08 00 26 00 64 98 E3"]
["2024-08-29 06:33:10","19.10","40.00","19.30","37.00","下棚","3","","01 14 56 53 06 01 F0 2F 61 30 3D 64 80 5C 1F 62 26 50 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 00 BF 00 C2 00 BF 00 C1 00 C4 00 01 00 02 00 07 01 90 01 72 00 0B 00 08 00 26 00 64 27 72"]
["2024-08-29 06:25:08","19.10","40.00","19.40","37.00","下棚","3","","01 14 56 53 06 01 F0 2F A1 30 3D 64 80 5C 8F 60 28 50 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 00 BF 00 C2 00 BF 00 C2 00 C1 00 01 00 02 00 07 01 90 01 72 00 04 00 04 00 26 00 64 B2 59"]
["2023-09-25 04:55:15","25.50","40.00","25.70","37.00","下棚","2","",""]
["2023-09-25 04:47:12","25.70","40.00","25.90","37.00","下棚","2","",""]
["2023-09-25 04:39:10","25.90","40.00","26.00","37.00","下棚","2","",""]
["2023-09-25 04:23:03","25.80","40.00","25.90","37.00","下棚","2","",""]
["2023-09-25 04:15:00","26.00","40.00","26.20","37.00","下棚","2","",""]
["2023-09-25 04:06:57","26.10","40.00","26.30","37.00","下棚","2","",""]
["2023-09-25 03:58:54","26.30","40.00","26.40","37.00","下棚","2","",""]
["2023-09-25 03:50:51","26.40","40.00","26.50","37.00","下棚","2","",""]
["2023-09-25 03:42:47","26.50","40.00","26.60","37.00","下棚","2","",""]
["2023-09-25 03:34:44","26.50","40.00","26.60","37.00","下棚","2","",""]
["2023-09-25 03:26:41","26.60","40.00","26.70","37.00","下棚","2","",""]
["2023-09-25 03:18:39","26.60","40.00","26.70","37.00","下棚","2","",""]
["2023-09-25 03:10:35","26.00","40.00","26.10","37.00","下棚","2","",""]
["2023-09-25 03:02:32","26.00","40.00","26.20","37.00","下棚","2","",""]
["2023-09-25 02:54:29","26.20","40.00","26.40","37.00","下棚","2","",""]
["2023-09-25 02:46:26","26.70","40.00","26.80","37.00","下棚","2","",""]
["2023-09-25 02:38:23","26.80","40.00","26.90","37.00","下棚","2","",""]
["2023-09-25 02:30:20","27.10","40.00","27.30","37.00","下棚","2","",""]
["2023-09-25 02:22:17","27.40","40.00","27.60","37.00","下棚","2","",""]
["2023-09-25 02:14:14","27.40","40.00","27.60","37.00","下棚","2","",""]
["2023-09-25 02:06:11","27.80","53.00","27.90","37.00","下棚","0","",""]
["2023-09-25 01:58:08","27.90","53.00","28.20","37.00","下棚","0","",""]
["2023-09-25 01:50:05","28.40","53.00","28.80","37.00","下棚","0","",""]
["2023-09-25 01:42:02","29.40","53.00","29.80","37.00","下棚","0","",""]
["2023-09-25 01:33:59","30.70","53.00","31.00","37.00","下棚","0","",""]
["2023-09-25 01:25:55","32.10","53.00","32.30","37.00","下棚","0","",""]
["2023-09-25 01:17:53","32.90","53.00","32.40","37.00","下棚","0","",""]
["2023-09-25 12:53:43","52.70","53.00","53.10","37.00","下棚","0","",""]
["2023-09-25 12:45:40","52.60","53.00","53.10","37.00","下棚","0","",""]
["2023-09-25 12:37:37","52.50","53.00","53.00","37.00","下棚","0","",""]
["2023-09-25 12:29:34","52.10","53.00","52.50","37.00","下棚","0","",""]
["2023-09-25 12:21:31","50.80","53.00","49.90","37.00","下棚","0","",""]
["2023-09-25 12:13:28","46.20","53.00","45.10","37.00","下棚","0","",""]
["2023-09-25 12:05:25","38.90","53.00","38.00","37.00","下棚","0","",""]
["2023-09-25 11:41:16","50.40","53.00","50.40","37.00","下棚","0","",""]
["2023-09-25 11:33:13","49.40","53.00","49.40","37.00","下棚","0","",""]
["2023-09-25 11:25:10","48.80","53.00","48.90","37.00","下棚","0","",""]
["2023-09-25 11:17:07","50.10","53.00","49.90","37.00","下棚","0","",""]
["2023-09-25 11:09:03","52.10","53.00","51.80","37.00","下棚","0","",""]
["2023-09-25 11:01:00","54.10","53.00","53.80","37.00","下棚","0","",""]
["2023-09-25 10:52:57","53.20","53.00","53.60","37.00","下棚","0","",""]
["2023-09-25 10:44:55","48.70","53.00","49.60","37.00","下棚","0","",""]
["2023-09-25 10:36:52","45.40","53.00","45.90","37.00","下棚","0","",""]
["2023-09-25 10:28:49","41.40","53.00","42.40","37.00","下棚","0","",""]
["2023-09-25 10:04:38","52.40","53.00","52.30","37.00","下棚","0","",""]
["2023-09-25 09:56:34","51.80","53.00","51.70","37.00","下棚","0","",""]
["2023-09-25 09:48:31","52.80","53.00","52.60","37.00","下棚","0","",""]
["2023-09-25 09:40:28","52.90","53.00","52.80","37.00","下棚","0","",""]
["2023-09-25 09:32:24","52.40","53.00","52.40","37.00","下棚","0","",""]
["2023-09-25 09:24:21","52.40","53.00","52.30","37.00","下棚","0","",""]
["2023-09-25 09:16:18","52.70","53.00","52.50","37.00","下棚","0","",""]
["2023-09-25 09:08:15","52.10","53.00","52.00","37.00","下棚","0","",""]
["2023-09-25 09:00:12","51.40","53.00","51.40","37.00","下棚","0","",""]
["2023-09-25 08:52:09","51.30","53.00","51.30","37.00","下棚","0","",""]
["2023-09-25 08:44:06","52.10","53.00","51.90","37.00","下棚","0","",""]
["2023-09-25 08:36:03","53.30","53.00","53.10","37.00","下棚","0","",""]
["2023-09-25 08:28:00","52.80","53.00","52.80","37.00","下棚","0","",""]
["2023-09-25 08:19:57","51.90","53.00","52.00","37.00","下棚","0","",""]
["2023-09-25 08:11:54","52.30","53.00","52.30","37.00","下棚","0","",""]
["2023-09-25 08:03:50","53.30","53.00","53.30","37.00","下棚","0","",""]
["2023-09-25 07:55:47","52.30","53.00","52.40","37.00","下棚","0","",""]
["2023-09-25 07:47:44","53.20","53.00","53.10","37.00","下棚","0","",""]
["2023-09-25 07:39:41","52.80","53.00","52.90","37.00","下棚","0","",""]
["2023-09-25 07:31:38","51.80","53.00","51.90","37.00","下棚","0","",""]
["2023-09-25 07:23:35","52.00","53.00","52.10","37.00","下棚","0","",""]
["2023-09-25 07:15:32","53.50","53.00","53.40","37.00","下棚","0","",""]
["2023-09-25 07:07:29","52.20","53.00","52.40","37.00","下棚","0","",""]
["2023-09-25 06:59:26","51.70","53.00","51.90","37.00","下棚","0","",""]
["2023-09-25 06:51:23","54.10","53.00","54.00","37.00","下棚","0","",""]
["2023-09-25 06:43:20","54.50","53.00","54.80","37.00","下棚","0","",""]
["2023-09-25 06:35:16","51.80","53.00","51.50","37.00","下棚","0","",""]
["2023-09-25 06:27:14","47.10","53.00","46.70","37.00","下棚","0","",""]
["2023-09-25 06:19:10","40.50","53.00","40.20","37.00","下棚","0","",""]
["2023-09-25 06:11:07","34.30","53.00","34.00","37.00","下棚","0","",""]
["2023-09-25 06:03:04","29.80","53.00","29.60","37.00","下棚","0","",""]
["2023-09-25 05:55:01","27.00","53.00","27.00","37.00","下棚","0","",""]
["2023-09-25 05:46:58","25.90","53.00","26.00","37.00","下棚","0","",""]
["2023-09-25 05:38:55","25.90","70.00","25.80","37.00","下棚","0","",""]
["2023-09-22 05:50:25","64.30","70.00","64.40","37.00","下棚","0","",""]
["2023-09-22 05:42:07","65.60","70.00","65.80","37.00","下棚","0","",""]
["2023-09-22 05:33:52","66.80","70.00","66.90","37.00","下棚","0","",""]
["2023-09-22 05:25:37","67.60","70.00","67.90","37.00","下棚","0","",""]
["2023-09-22 05:17:20","68.20","70.00","68.40","37.00","下棚","0","",""]
["2023-09-22 05:09:07","68.50","70.00","68.80","37.00","下棚","0","",""]
["2023-09-22 05:00:48","68.30","70.00","68.70","37.00","下棚","0","",""]
["2023-09-22 04:52:33","68.00","70.00","68.40","37.00","下棚","0","",""]
["2023-09-22 04:44:19","67.90","70.00","68.30","37.00","下棚","0","",""]
["2023-09-22 04:36:03","69.30","70.00","69.40","37.00","下棚","0","",""]
["2023-09-22 04:27:47","71.00","70.00","71.20","37.00","下棚","0","",""]
["2023-09-22 04:19:29","72.10","70.00","72.40","37.00","下棚","0","",""]
["2023-09-22 04:11:08","71.40","70.00","71.90","37.00","下棚","0","",""]
["2023-09-22 04:02:53","69.20","70.00","69.80","37.00","下棚","0","",""]
["2023-09-22 03:54:37","68.70","70.00","68.90","37.00","下棚","0","",""]
["2023-09-22 03:46:19","70.30","70.00","70.40","37.00","下棚","0","",""]
["2023-09-22 03:38:03","71.90","70.00","72.10","37.00","下棚","0","",""]
["2023-09-22 03:29:49","72.90","70.00","73.20","37.00","下棚","0","",""]
["2023-09-22 03:21:33","72.30","70.00","72.90","37.00","下棚","0","",""]
["2023-09-22 03:13:13","69.60","70.00","70.30","37.00","下棚","0","",""]
["2023-09-22 03:05:04","68.80","70.00","69.10","37.00","下棚","0","",""]
["2023-09-22 02:56:41","70.30","70.00","70.40","37.00","下棚","0","",""]
["2023-09-22 02:48:28","72.00","70.00","72.10","37.00","下棚","0","",""]
["2023-09-22 02:40:12","73.60","70.00","73.80","37.00","下棚","0","",""]
["2023-09-22 02:31:53","73.80","70.00","74.30","37.00","下棚","0","",""]
["2023-09-22 02:23:47","71.40","70.00","72.30","37.00","下棚","0","",""]
["2023-09-22 02:15:25","68.70","70.00","69.10","37.00","下棚","0","",""]
["2023-09-22 02:07:17","69.90","70.00","70.10","37.00","下棚","0","",""]
["2023-09-22 01:58:51","71.70","70.00","71.90","37.00","下棚","0","",""]
["2023-09-22 01:50:34","73.00","70.00","73.30","37.00","下棚","0","",""]
["2023-09-22 01:42:15","72.60","70.00","73.20","37.00","下棚","0","",""]
["2023-09-22 01:33:59","69.80","70.00","70.60","37.00","下棚","0","",""]
["2023-09-22 01:25:43","68.50","70.00","68.80","37.00","下棚","0","",""]
["2023-09-22 01:17:21","70.10","70.00","70.20","37.00","下棚","0","",""]
["2023-09-22 01:09:11","71.90","70.00","72.00","37.00","下棚","0","",""]
["2023-09-22 01:00:49","73.20","70.00","73.50","37.00","下棚","0","",""]
["2023-09-22 12:52:34","72.50","70.00","73.10","37.00","下棚","0","",""]
["2023-09-22 12:44:20","69.20","70.00","69.90","37.00","下棚","0","",""]
["2023-09-22 12:36:03","67.80","70.00","68.10","37.00","下棚","0","",""]
["2023-09-22 12:27:47","69.90","70.00","70.00","37.00","下棚","0","",""]
["2023-09-22 12:19:30","72.30","70.00","72.50","37.00","下棚","0","",""]
["2023-09-22 12:11:17","73.30","70.00","73.70","37.00","下棚","0","",""]
["2023-09-22 12:03:01","71.90","70.00","72.60","37.00","下棚","0","",""]
["2023-09-22 11:54:45","68.90","70.00","69.40","37.00","下棚","0","",""]
["2023-09-22 11:46:30","69.70","70.00","69.90","37.00","下棚","0","",""]
["2023-09-22 11:38:13","71.30","70.00","71.50","37.00","下棚","0","",""]
["2023-09-22 11:29:58","72.60","70.00","72.90","37.00","下棚","0","",""]
["2023-09-22 11:21:42","72.20","70.00","72.80","37.00","下棚","0","",""]
["2023-09-22 11:13:25","69.40","70.00","70.10","37.00","下棚","0","",""]
["2023-09-22 11:05:09","68.80","70.00","69.00","37.00","下棚","0","",""]
["2023-09-22 10:56:51","70.40","70.00","70.60","37.00","下棚","0","",""]
["2023-09-22 10:48:37","71.80","70.00","72.10","37.00","下棚","0","",""]
["2023-09-22 10:40:22","72.80","70.00","73.10","37.00","下棚","0","",""]
["2023-09-22 10:32:12","71.90","70.00","72.60","37.00","下棚","0","",""]
["2023-09-22 10:23:56","69.30","70.00","69.80","37.00","下棚","0","",""]
["2023-09-22 10:15:39","69.40","70.00","69.60","37.00","下棚","0","",""]
["2023-09-22 10:07:23","71.30","70.00","71.40","37.00","下棚","0","",""]
["2023-09-22 09:59:07","73.00","70.00","73.30","37.00","下棚","0","",""]
["2023-09-22 09:50:53","73.90","70.00","74.30","37.00","下棚","0","",""]
["2023-09-22 09:42:34","72.10","70.00","72.90","37.00","下棚","0","",""]
["2023-09-22 09:34:19","69.00","70.00","69.60","37.00","下棚","0","",""]
["2023-09-22 09:26:02","69.60","70.00","69.70","37.00","下棚","0","",""]
["2023-09-22 09:17:48","71.20","70.00","71.40","37.00","下棚","0","",""]
["2023-09-22 09:09:32","72.00","70.00","72.30","37.00","下棚","0","",""]
["2023-09-22 09:01:16","71.70","70.00","72.20","37.00","下棚","0","",""]
["2023-09-22 08:53:01","69.50","70.00","70.10","37.00","下棚","0","",""]
["2023-09-22 08:44:40","68.40","70.00","68.80","37.00","下棚","0","",""]
["2023-09-22 08:36:25","70.00","70.00","70.10","37.00","下棚","0","",""]
["2023-09-22 08:28:10","71.10","70.00","71.40","37.00","下棚","0","",""]
["2023-09-22 08:19:52","69.30","70.00","69.90","37.00","下棚","0","",""]
["2023-09-22 08:11:50","69.30","70.00","69.40","37.00","下棚","0","",""]
["2023-09-22 08:03:25","71.30","70.00","71.40","37.00","下棚","0","",""]
["2023-09-22 07:55:12","73.00","70.00","73.30","37.00","下棚","0","",""]
["2023-09-22 07:46:53","73.00","70.00","73.60","37.00","下棚","0","",""]
["2023-09-22 07:38:42","70.40","70.00","71.30","37.00","下棚","0","",""]
["2023-09-22 07:30:23","68.20","70.00","68.60","37.00","下棚","0","",""]
["2023-09-22 07:22:07","69.90","70.00","70.10","37.00","下棚","0","",""]
["2023-09-22 07:13:49","72.10","70.00","72.30","37.00","下棚","0","",""]
["2023-09-22 07:05:35","72.00","70.00","72.60","37.00","下棚","0","",""]
["2023-09-22 06:57:18","68.70","70.00","69.30","37.00","下棚","0","",""]
["2023-09-22 06:48:59","68.60","70.00","68.80","37.00","下棚","0","",""]
["2023-09-22 06:40:46","70.80","70.00","70.90","37.00","下棚","0","",""]
["2023-09-22 06:32:31","72.80","70.00","72.90","37.00","下棚","0","",""]
["2023-09-22 06:24:14","73.80","70.00","74.10","37.00","下棚","0","",""]
["2023-09-22 06:15:54","72.40","70.00","73.20","37.00","下棚","0","",""]
["2023-09-22 06:07:45","68.70","70.00","69.30","37.00","下棚","0","",""]
["2023-09-22 05:59:23","68.80","70.00","68.80","37.00","下棚","0","",""]
["2023-09-22 05:51:06","71.10","70.00","71.20","37.00","下棚","0","",""]
["2023-09-22 05:42:50","73.20","70.00","73.40","37.00","下棚","0","",""]
["2023-09-22 05:34:37","73.70","70.00","74.20","37.00","下棚","0","",""]
["2023-09-22 05:26:17","71.30","70.00","72.10","37.00","下棚","0","",""]
["2023-09-22 05:18:09","68.30","70.00","68.90","37.00","下棚","0","",""]
["2023-09-22 05:09:55","66.90","70.00","67.30","37.00","下棚","0","",""]
["2023-09-22 05:01:37","68.40","70.00","68.40","37.00","下棚","0","",""]
["2023-09-22 04:53:18","71.00","70.00","71.10","37.00","下棚","0","",""]
["2023-09-22 04:45:00","71.80","70.00","72.30","37.00","下棚","0","",""]
["2023-09-22 04:36:45","68.30","70.00","68.80","37.00","下棚","0","",""]
["2023-09-22 04:28:29","69.50","70.00","69.60","37.00","下棚","0","",""]
["2023-09-22 04:20:11","71.60","70.00","71.80","37.00","下棚","0","",""]
["2023-09-22 04:11:52","72.00","70.00","72.50","37.00","下棚","0","",""]
["2023-09-22 04:03:38","69.50","70.00","70.20","37.00","下棚","0","",""]
["2023-09-22 03:55:30","67.80","70.00","68.20","37.00","下棚","0","",""]
["2023-09-22 03:47:03","68.50","70.00","68.70","37.00","下棚","0","",""]
["2023-09-22 03:38:46","70.80","70.00","70.90","37.00","下棚","0","",""]
["2023-09-22 03:30:27","72.50","70.00","72.80","37.00","下棚","0","",""]
["2023-09-22 03:22:09","71.90","70.00","72.60","37.00","下棚","0","",""]
["2023-09-22 03:13:50","68.70","70.00","69.40","37.00","下棚","0","",""]
["2023-09-22 03:05:44","68.40","70.00","68.60","37.00","下棚","0","",""]
["2023-09-22 02:57:21","70.80","70.00","70.90","37.00","下棚","0","",""]
["2023-09-22 02:49:06","72.60","70.00","72.80","37.00","下棚","0","",""]
["2023-09-22 02:40:55","72.10","70.00","72.70","37.00","下棚","0","",""]
["2023-09-22 02:32:39","68.80","70.00","69.60","37.00","下棚","0","",""]
["2023-09-22 02:24:23","67.30","70.00","67.60","37.00","下棚","0","",""]
["2023-09-22 02:16:09","69.30","70.00","69.30","37.00","下棚","0","",""]
["2023-09-22 02:07:54","71.80","70.00","71.90","37.00","下棚","0","",""]
["2023-09-22 01:59:37","73.10","70.00","73.40","37.00","下棚","0","",""]
["2023-09-22 01:51:28","71.80","70.00","72.60","37.00","下棚","0","",""]
["2023-09-22 01:43:11","68.40","70.00","69.00","37.00","下棚","0","",""]
["2023-09-22 01:34:58","68.70","70.00","68.80","37.00","下棚","0","",""]
["2023-09-22 01:26:41","71.00","70.00","71.10","37.00","下棚","0","",""]
["2023-09-22 01:18:27","72.40","70.00","72.60","37.00","下棚","0","",""]
["2023-09-22 01:10:15","71.90","70.00","72.60","37.00","下棚","0","",""]
["2023-09-22 01:02:01","68.90","70.00","69.60","37.00","下棚","0","",""]
["2023-09-22 12:53:50","67.00","70.00","67.40","37.00","下棚","0","",""]
["2023-09-22 12:45:33","68.60","70.00","68.50","37.00","下棚","0","",""]
["2023-09-22 12:37:23","71.70","70.00","71.70","37.00","下棚","0","",""]
["2023-09-22 12:29:10","72.90","70.00","73.30","37.00","下棚","0","",""]
["2023-09-22 12:20:54","71.10","70.00","71.90","37.00","下棚","0","",""]
["2023-09-22 12:12:38","68.40","70.00","68.90","37.00","下棚","0","",""]
["2023-09-22 12:04:29","69.00","70.00","69.10","37.00","下棚","0","",""]
["2023-09-21 11:56:12","71.60","70.00","71.60","37.00","下棚","0","",""]
["2023-09-21 11:47:58","72.90","70.00","73.30","37.00","下棚","0","",""]
["2023-09-21 11:39:46","71.80","70.00","72.40","37.00","下棚","0","",""]
["2023-09-21 11:31:34","68.60","70.00","69.30","37.00","下棚","0","",""]
["2023-09-21 11:23:16","67.60","70.00","67.80","37.00","下棚","0","",""]
["2023-09-21 11:14:59","70.10","70.00","70.10","37.00","下棚","0","",""]
["2023-09-21 11:06:45","72.40","70.00","72.60","37.00","下棚","0","",""]
["2023-09-21 10:58:34","71.20","70.00","72.10","37.00","下棚","0","",""]
["2023-09-21 10:50:20","67.90","70.00","68.40","37.00","下棚","0","",""]
["2023-09-21 10:42:08","69.30","70.00","69.30","37.00","下棚","0","",""]
["2023-09-21 10:33:54","71.50","70.00","71.70","37.00","下棚","0","",""]
["2023-09-21 10:25:39","70.90","70.00","71.60","37.00","下棚","0","",""]
["2023-09-21 10:17:24","68.30","70.00","68.90","37.00","下棚","0","",""]
["2023-09-21 10:09:18","66.80","70.00","67.30","37.00","下棚","0","",""]
["2023-09-21 10:00:59","66.70","70.00","66.90","37.00","下棚","0","",""]
["2023-09-21 09:52:40","69.00","70.00","69.00","37.00","下棚","0","",""]
["2023-09-21 09:44:32","71.30","70.00","71.50","37.00","下棚","0","",""]
["2023-09-21 09:36:16","71.40","70.00","71.90","37.00","下棚","0","",""]
["2023-09-21 09:27:56","68.90","70.00","69.40","37.00","下棚","0","",""]
["2023-09-21 09:19:45","69.30","70.00","69.40","37.00","下棚","0","",""]
["2023-09-21 09:11:27","70.20","70.00","70.60","37.00","下棚","0","",""]
["2023-09-21 09:03:16","69.40","70.00","69.80","37.00","下棚","0","",""]
["2023-09-21 08:55:05","68.30","70.00","68.80","37.00","下棚","0","",""]
["2023-09-21 08:46:48","67.40","70.00","67.70","37.00","下棚","0","",""]
["2023-09-21 08:38:34","68.90","70.00","68.90","37.00","下棚","0","",""]
["2023-09-21 08:30:18","70.90","70.00","71.10","37.00","下棚","0","",""]
["2023-09-21 08:22:06","70.00","70.00","70.60","37.00","下棚","0","",""]
["2023-09-21 08:13:48","68.70","70.00","69.10","37.00","下棚","0","",""]
["2023-09-21 08:05:35","68.60","70.00","68.90","37.00","下棚","0","",""]
["2023-09-21 07:57:20","68.20","70.00","68.60","37.00","下棚","0","",""]
["2023-09-21 07:49:05","67.50","70.00","67.90","37.00","下棚","0","",""]
["2023-09-21 07:40:56","67.40","70.00","67.70","37.00","下棚","0","",""]
["2023-09-21 07:32:36","68.90","70.00","69.00","37.00","下棚","0","",""]
["2023-09-21 07:24:26","71.30","70.00","71.40","37.00","下棚","0","",""]
["2023-09-21 07:16:07","72.30","70.00","72.70","37.00","下棚","0","",""]
["2023-09-21 07:07:53","70.10","70.00","70.80","37.00","下棚","0","",""]
["2023-09-21 06:59:38","67.80","70.00","68.20","37.00","下棚","0","",""]
["2023-09-21 06:51:24","68.80","70.00","68.90","37.00","下棚","0","",""]
["2023-09-21 06:43:12","71.40","70.00","71.40","37.00","下棚","0","",""]
["2023-09-21 06:34:59","72.60","70.00","72.90","37.00","下棚","0","",""]
["2023-09-21 06:26:49","70.40","70.00","71.20","37.00","下棚","0","",""]
["2023-09-21 06:18:35","67.40","70.00","67.90","37.00","下棚","0","",""]
["2023-09-21 06:10:17","67.10","70.00","67.30","37.00","下棚","0","",""]
["2023-09-21 06:02:04","69.80","70.00","69.80","37.00","下棚","0","",""]
["2023-09-21 05:53:50","71.70","70.00","71.90","37.00","下棚","0","",""]
["2023-09-21 05:45:39","71.30","70.00","71.80","37.00","下棚","0","",""]
["2023-09-21 05:37:24","68.70","70.00","69.30","37.00","下棚","0","",""]
["2023-09-21 05:29:13","68.00","70.00","68.20","37.00","下棚","0","",""]
["2023-09-21 05:21:01","70.00","70.00","70.10","37.00","下棚","0","",""]
["2023-09-21 05:12:47","72.30","70.00","72.40","37.00","下棚","0","",""]
["2023-09-21 05:04:32","73.40","70.00","73.80","37.00","下棚","0","",""]
["2023-09-21 04:56:22","71.70","70.00","72.40","37.00","下棚","0","",""]
["2023-09-21 04:48:07","68.60","70.00","69.10","37.00","下棚","0","",""]
["2023-09-21 04:39:55","69.10","70.00","69.20","37.00","下棚","0","",""]
["2023-09-21 04:31:38","71.10","70.00","71.20","37.00","下棚","0","",""]
["2023-09-21 04:23:29","72.10","70.00","72.40","37.00","下棚","0","",""]
["2023-09-21 04:15:17","71.60","70.00","72.10","37.00","下棚","0","",""]
["2023-09-21 04:07:08","69.10","70.00","69.80","37.00","下棚","0","",""]
["2023-09-21 03:58:54","67.10","70.00","67.50","37.00","下棚","0","",""]
["2023-09-21 03:50:41","67.60","70.00","67.70","37.00","下棚","0","",""]
["2023-09-21 03:42:28","70.30","70.00","70.30","37.00","下棚","0","",""]
["2023-09-21 03:34:14","71.90","70.00","72.10","37.00","下棚","0","",""]
["2023-09-21 03:26:09","70.10","70.00","70.90","37.00","下棚","0","",""]
["2023-09-21 03:17:49","67.90","70.00","68.30","37.00","下棚","0","",""]
["2023-09-21 03:09:34","69.70","70.00","69.80","37.00","下棚","0","",""]
["2023-09-21 03:01:25","71.90","70.00","72.10","37.00","下棚","0","",""]
["2023-09-21 02:53:09","72.90","70.00","73.30","37.00","下棚","0","",""]
["2023-09-21 02:44:57","70.80","70.00","71.60","37.00","下棚","0","",""]
["2023-09-21 02:36:43","68.00","70.00","68.50","37.00","下棚","0","",""]
["2023-09-21 02:28:35","69.10","70.00","69.20","37.00","下棚","0","",""]
["2023-09-21 02:20:21","71.60","70.00","71.70","37.00","下棚","0","",""]
["2023-09-21 02:12:06","73.20","70.00","73.40","37.00","下棚","0","",""]
["2023-09-21 02:03:51","72.10","70.00","72.80","37.00","下棚","0","",""]
["2023-09-21 01:55:42","69.30","70.00","69.90","37.00","下棚","0","",""]
["2023-09-21 01:47:26","68.90","70.00","69.10","37.00","下棚","0","",""]
["2023-09-21 01:39:18","70.70","70.00","70.80","37.00","下棚","0","",""]
["2023-09-21 01:31:02","71.10","70.00","71.50","37.00","下棚","0","",""]
["2023-09-21 01:22:53","69.10","70.00","69.60","37.00","下棚","0","",""]
["2023-09-21 01:14:43","67.90","70.00","68.30","37.00","下棚","0","",""]
["2023-09-21 01:06:28","69.10","70.00","69.20","37.00","下棚","0","",""]
["2023-09-21 12:58:17","71.30","70.00","71.30","37.00","下棚","0","",""]
["2023-09-21 12:50:06","72.60","70.00","72.80","37.00","下棚","0","",""]
["2023-09-21 12:41:54","70.80","70.00","71.50","37.00","下棚","0","",""]
["2023-09-21 12:33:37","68.70","70.00","69.00","37.00","下棚","0","",""]
["2023-09-21 12:25:25","70.10","70.00","70.30","37.00","下棚","0","",""]
["2023-09-21 12:17:10","71.10","70.00","71.40","37.00","下棚","0","",""]
["2023-09-21 12:08:56","69.60","70.00","70.10","37.00","下棚","0","",""]
["2023-09-21 12:00:42","68.30","70.00","68.70","37.00","下棚","0","",""]
["2023-09-21 11:52:31","68.40","70.00","68.60","37.00","下棚","0","",""]
["2023-09-21 11:44:20","70.50","70.00","70.60","37.00","下棚","0","",""]
["2023-09-21 11:36:05","70.60","70.00","71.10","37.00","下棚","0","",""]
["2023-09-21 11:27:52","68.20","70.00","68.80","37.00","下棚","0","",""]
["2023-09-21 11:19:43","67.90","70.00","67.90","37.00","下棚","0","",""]
["2023-09-21 11:11:28","70.40","70.00","70.30","37.00","下棚","0","",""]
["2023-09-21 11:03:14","72.10","70.00","72.00","37.00","下棚","0","",""]
["2023-09-21 10:55:02","70.60","70.00","70.50","37.00","下棚","0","",""]
["2023-09-21 10:46:53","67.90","70.00","66.80","37.00","下棚","0","",""]
["2023-09-21 10:38:38","68.80","70.00","65.50","37.00","下棚","0","",""]
["2023-09-21 10:30:24","71.30","70.00","65.40","37.00","下棚","0","",""]
["2023-09-21 10:22:10","72.10","70.00","62.30","37.00","下棚","0","",""]
["2023-09-21 10:14:00","69.60","70.00","48.60","37.00","下棚","0","",""]
["2023-09-21 10:05:48","68.40","70.00","36.90","37.00","下棚","0","",""]
["2023-09-21 09:57:35","70.40","70.00","36.10","37.00","下棚","0","",""]
["2023-09-21 09:49:21","70.60","70.00","36.20","37.00","下棚","0","",""]
["2023-09-21 09:41:13","68.80","70.00","35.20","37.00","下棚","0","",""]
["2023-09-21 09:32:59","67.60","70.00","34.60","37.00","下棚","0","",""]
["2023-09-21 09:24:53","67.70","70.00","34.20","37.00","下棚","0","",""]
["2023-09-21 09:16:37","70.00","70.00","34.80","37.00","下棚","0","",""]
["2023-09-21 09:08:28","71.70","70.00","35.60","37.00","下棚","0","",""]
["2023-09-21 09:00:14","70.70","70.00","35.90","37.00","下棚","0","",""]
["2023-09-21 08:52:03","68.30","70.00","35.50","37.00","下棚","0","",""]
["2023-09-21 08:43:49","68.80","70.00","34.40","37.00","下棚","0","",""]
["2023-09-21 08:35:38","71.10","70.00","35.40","37.00","下棚","0","",""]
["2023-09-21 08:27:24","71.40","70.00","36.90","37.00","下棚","0","",""]
["2023-09-21 08:19:11","69.20","70.00","36.20","37.00","下棚","0","",""]
["2023-09-21 08:10:48","68.10","70.00","34.60","37.00","下棚","0","",""]
["2023-09-21 08:02:40","69.10","70.00","34.70","37.00","下棚","0","",""]
["2023-09-21 07:54:27","71.00","70.00","35.60","37.00","下棚","0","",""]
["2023-09-21 07:46:16","70.30","70.00","36.80","37.00","下棚","0","",""]
["2023-09-21 07:38:05","68.30","70.00","35.80","37.00","下棚","0","",""]
["2023-09-21 07:29:50","67.00","70.00","34.30","37.00","下棚","0","",""]
["2023-09-21 07:21:37","67.10","70.00","34.10","37.00","下棚","0","",""]
["2023-09-21 07:13:29","68.40","70.00","34.50","37.00","下棚","0","",""]
["2023-09-21 07:05:12","70.70","70.00","35.40","37.00","下棚","0","",""]
["2023-09-21 06:56:57","71.60","70.00","36.60","37.00","下棚","0","",""]
["2023-09-21 06:48:47","69.60","70.00","36.70","37.00","下棚","0","",""]
["2023-09-21 06:40:31","68.10","70.00","34.70","37.00","下棚","0","",""]
["2023-09-21 06:32:20","69.80","70.00","35.20","37.00","下棚","0","",""]
["2023-09-21 06:24:10","71.60","70.00","36.10","37.00","下棚","0","",""]
["2023-09-21 06:16:01","71.10","70.00","37.20","37.00","下棚","0","",""]
["2023-09-21 06:07:48","68.90","70.00","36.40","37.00","下棚","0","",""]
["2023-09-21 05:59:35","67.10","70.00","35.20","37.00","下棚","0","",""]
["2023-09-21 05:51:26","66.50","70.00","34.10","37.00","下棚","0","",""]
["2023-09-21 05:43:11","67.80","70.00","34.40","37.00","下棚","0","",""]
["2023-09-21 05:34:58","70.60","70.00","35.60","37.00","下棚","0","",""]
["2023-09-21 05:26:47","71.40","70.00","36.90","37.00","下棚","0","",""]
["2023-09-21 05:18:31","69.20","70.00","36.70","37.00","下棚","0","",""]
["2023-09-21 05:10:22","67.10","70.00","35.50","37.00","下棚","0","",""]
["2023-09-21 05:02:06","65.90","70.00","34.50","37.00","下棚","0","",""]
["2023-09-21 04:53:53","65.90","70.00","33.90","37.00","下棚","0","",""]
["2023-09-21 04:45:50","68.30","70.00","34.80","37.00","下棚","0","",""]
["2023-09-21 04:37:30","70.90","70.00","36.40","37.00","下棚","0","",""]
["2023-09-21 04:29:16","69.70","70.00","37.20","37.00","下棚","0","",""]
["2023-09-21 04:21:05","67.10","70.00","35.90","37.00","下棚","0","",""]
["2023-09-21 04:12:53","65.10","70.00","34.60","37.00","下棚","0","",""]
["2023-09-21 04:04:43","64.10","70.00","33.40","37.00","下棚","0","",""]
["2023-09-21 03:56:31","64.40","70.00","33.50","37.00","下棚","0","",""]
["2023-09-21 03:48:18","65.90","70.00","34.10","37.00","下棚","0","",""]
["2023-09-21 03:40:05","66.60","70.00","34.50","37.00","下棚","0","",""]
["2023-09-21 03:31:54","67.00","70.00","34.80","37.00","下棚","0","",""]
["2023-09-21 03:23:39","67.10","70.00","34.80","37.00","下棚","0","",""]
["2023-09-21 03:15:30","67.40","70.00","34.90","37.00","下棚","0","",""]
["2023-09-21 03:07:19","69.20","70.00","35.60","37.00","下棚","0","",""]
["2023-09-21 02:59:04","70.60","70.00","36.60","37.00","下棚","0","",""]
["2023-09-21 02:50:49","69.30","70.00","36.90","37.00","下棚","0","",""]
["2023-09-21 02:42:35","67.90","70.00","35.60","37.00","下棚","0","",""]
["2023-09-21 02:34:24","69.00","70.00","35.80","37.00","下棚","0","",""]
["2023-09-21 02:26:14","71.10","70.00","36.90","37.00","下棚","0","",""]
["2023-09-21 02:18:02","70.10","70.00","37.70","37.00","下棚","0","",""]
["2023-09-21 02:09:51","68.30","70.00","36.60","37.00","下棚","0","",""]
["2023-09-21 02:01:39","67.60","70.00","35.60","37.00","下棚","0","",""]
["2023-09-21 01:53:24","68.30","70.00","35.80","37.00","下棚","0","",""]
["2023-09-21 01:45:14","70.00","70.00","36.80","37.00","下棚","0","",""]
["2023-09-21 01:37:01","69.80","70.00","37.30","37.00","下棚","0","",""]
["2023-09-21 01:28:48","68.60","70.00","36.90","37.00","下棚","0","",""]
["2023-09-21 01:20:37","67.60","70.00","35.90","37.00","下棚","0","",""]
["2023-09-21 01:12:23","69.20","70.00","36.40","37.00","下棚","0","",""]
["2023-09-21 01:04:13","71.30","70.00","38.10","37.00","下棚","0","",""]
["2023-09-21 12:56:10","70.30","70.00","38.40","37.00","下棚","0","",""]
["2023-09-21 12:47:48","67.90","70.00","37.10","37.00","下棚","0","",""]
["2023-09-21 12:39:38","66.60","70.00","35.80","37.00","下棚","0","",""]
["2023-09-21 12:31:23","67.00","70.00","35.90","37.00","下棚","0","",""]
["2023-09-21 12:23:13","68.20","70.00","36.90","37.00","下棚","0","",""]
["2023-09-21 12:14:59","66.70","67.00","36.60","37.00","下棚","18","",""]
["2023-09-21 12:06:45","65.10","67.00","35.30","37.00","下棚","18","",""]
["2023-09-20 11:58:33","66.60","67.00","35.80","37.00","下棚","18","",""]
["2023-09-20 11:50:21","67.90","67.00","37.10","37.00","下棚","18","",""]
["2023-09-20 11:42:12","65.80","67.00","36.40","37.00","下棚","18","",""]
["2023-09-20 11:33:58","63.70","65.00","35.30","37.00","下棚","18","",""]
["2023-09-20 11:25:47","63.80","65.00","34.60","37.00","下棚","18","",""]
["2023-09-20 11:17:35","65.70","65.00","35.80","37.00","下棚","18","",""]
["2023-09-20 11:09:28","65.30","65.00","36.40","37.00","下棚","18","",""]
["2023-09-20 11:01:14","63.50","65.00","35.30","37.00","下棚","18","",""]
["2023-09-20 10:53:15","63.20","65.00","34.60","37.00","下棚","18","",""]
["2023-09-20 10:44:56","63.40","62.00","35.30","37.00","下棚","18","",""]
["2023-09-20 10:36:48","61.30","62.00","34.30","37.00","下棚","18","",""]
["2023-09-20 10:28:39","61.30","62.00","33.60","37.00","下棚","18","",""]
["2023-09-20 10:20:25","62.90","62.00","34.50","37.00","下棚","18","",""]
["2023-09-20 10:12:05","62.00","62.00","34.80","37.00","下棚","18","",""]
["2023-09-20 10:04:03","60.80","62.00","33.80","37.00","下棚","18","",""]
["2023-09-20 09:55:43","61.60","62.00","33.90","37.00","下棚","18","",""]
["2023-09-20 09:47:21","62.80","62.00","34.80","37.00","下棚","18","",""]
["2023-09-20 09:39:16","61.50","62.00","34.70","37.00","下棚","18","",""]
["2023-09-20 09:30:58","60.30","62.00","33.60","37.00","下棚","18","",""]
["2023-09-20 09:22:39","61.10","62.00","33.80","37.00","下棚","18","",""]
["2023-09-20 09:14:23","62.40","62.00","34.60","37.00","下棚","18","",""]
["2023-09-20 09:06:16","61.80","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 08:56:52","60.30","62.00","33.80","37.00","下棚","18","",""]
["2023-09-20 08:48:49","61.30","62.00","34.10","37.00","下棚","18","",""]
["2023-09-20 08:40:46","63.20","62.00","35.20","37.00","下棚","18","",""]
["2023-09-20 08:32:40","62.80","62.00","35.80","37.00","下棚","18","",""]
["2023-09-20 08:24:36","60.70","62.00","34.60","37.00","下棚","18","",""]
["2023-09-20 08:16:33","60.90","62.00","34.10","37.00","下棚","18","",""]
["2023-09-20 08:08:30","63.00","62.00","35.30","37.00","下棚","18","",""]
["2023-09-20 08:00:27","62.80","62.00","35.90","37.00","下棚","18","",""]
["2023-09-20 07:52:23","60.90","62.00","34.60","37.00","下棚","18","",""]
["2023-09-20 07:44:20","61.60","62.00","34.70","37.00","下棚","18","",""]
["2023-09-20 07:36:17","62.40","62.00","35.50","37.00","下棚","18","",""]
["2023-09-20 07:28:13","61.50","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 07:20:10","60.90","62.00","34.50","37.00","下棚","18","",""]
["2023-09-20 07:12:07","59.90","62.00","33.30","37.00","下棚","18","",""]
["2023-09-20 07:04:04","61.90","62.00","33.90","37.00","下棚","18","",""]
["2023-09-20 06:56:00","62.40","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 06:47:57","60.60","62.00","34.10","37.00","下棚","18","",""]
["2023-09-20 06:39:54","59.60","62.00","33.30","37.00","下棚","18","",""]
["2023-09-20 06:31:50","59.60","62.00","33.00","37.00","下棚","18","",""]
["2023-09-20 06:23:47","61.60","62.00","33.90","37.00","下棚","18","",""]
["2023-09-20 06:15:44","62.30","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 06:07:40","60.80","62.00","34.20","37.00","下棚","18","",""]
["2023-09-20 05:59:37","59.40","62.00","33.30","37.00","下棚","18","",""]
["2023-09-20 05:51:34","58.60","62.00","32.60","37.00","下棚","18","",""]
["2023-09-20 05:43:31","58.30","62.00","32.40","37.00","下棚","18","",""]
["2023-09-20 05:35:27","58.90","62.00","32.70","37.00","下棚","18","",""]
["2023-09-20 05:27:24","60.20","62.00","33.50","37.00","下棚","18","",""]
["2023-09-20 05:19:21","59.80","62.00","33.60","37.00","下棚","18","",""]
["2023-09-20 05:11:18","60.60","62.00","33.90","37.00","下棚","18","",""]
["2023-09-20 05:03:14","62.60","62.00","35.10","37.00","下棚","18","",""]
["2023-09-20 04:55:11","61.90","62.00","35.30","37.00","下棚","18","",""]
["2023-09-20 04:47:08","60.30","62.00","33.90","37.00","下棚","18","",""]
["2023-09-20 04:39:05","61.10","62.00","34.00","37.00","下棚","18","",""]
["2023-09-20 04:31:01","62.80","62.00","35.10","37.00","下棚","18","",""]
["2023-09-20 04:22:58","62.00","62.00","35.20","37.00","下棚","18","",""]
["2023-09-20 04:14:55","60.60","62.00","34.40","37.00","下棚","18","",""]
["2023-09-20 04:06:52","59.60","62.00","33.60","37.00","下棚","18","",""]
["2023-09-20 03:58:49","59.90","62.00","33.60","37.00","下棚","18","",""]
["2023-09-20 03:50:45","62.10","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 03:42:42","62.80","62.00","36.20","37.00","下棚","18","",""]
["2023-09-20 03:34:39","60.90","62.00","35.30","37.00","下棚","18","",""]
["2023-09-20 03:26:36","61.40","62.00","34.80","37.00","下棚","18","",""]
["2023-09-20 03:18:33","62.80","62.00","35.80","37.00","下棚","18","",""]
["2023-09-20 03:10:30","61.70","62.00","36.00","37.00","下棚","18","",""]
["2023-09-20 03:02:26","60.90","62.00","35.40","37.00","下棚","18","",""]
["2023-09-20 02:54:24","60.50","62.00","35.10","37.00","下棚","18","",""]
["2023-09-20 02:46:20","60.40","62.00","34.80","37.00","下棚","18","",""]
["2023-09-20 02:38:18","62.40","62.00","35.90","37.00","下棚","18","",""]
["2023-09-20 02:30:14","62.60","62.00","36.90","37.00","下棚","18","",""]
["2023-09-20 02:22:11","60.80","62.00","35.80","37.00","下棚","18","",""]
["2023-09-20 02:14:08","59.90","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 02:06:05","60.20","62.00","34.80","37.00","下棚","18","",""]
["2023-09-20 01:58:02","62.00","62.00","35.90","37.00","下棚","18","",""]
["2023-09-20 01:49:58","61.80","62.00","36.40","37.00","下棚","18","",""]
["2023-09-20 01:41:55","60.80","62.00","35.60","37.00","下棚","18","",""]
["2023-09-20 01:33:52","62.00","62.00","35.80","37.00","下棚","18","",""]
["2023-09-20 01:25:49","62.30","62.00","36.70","37.00","下棚","18","",""]
["2023-09-20 01:17:46","60.90","62.00","36.00","37.00","下棚","18","",""]
["2023-09-20 01:09:43","59.80","62.00","35.20","37.00","下棚","18","",""]
["2023-09-20 01:01:40","59.40","62.00","34.40","37.00","下棚","18","",""]
["2023-09-20 12:53:37","59.70","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 12:45:33","61.10","62.00","35.80","37.00","下棚","18","",""]
["2023-09-20 12:37:30","62.60","62.00","37.30","37.00","下棚","18","",""]
["2023-09-20 12:29:28","61.20","62.00","36.20","37.00","下棚","18","",""]
["2023-09-20 12:21:24","59.90","62.00","35.60","37.00","下棚","18","",""]
["2023-09-20 12:13:21","58.90","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 12:05:18","58.40","62.00","34.50","37.00","下棚","18","",""]
["2023-09-20 11:57:15","59.00","62.00","34.90","37.00","下棚","18","",""]
["2023-09-20 11:49:12","59.20","62.00","35.30","37.00","下棚","18","",""]
["2023-09-20 11:41:09","59.60","62.00","35.30","37.00","下棚","18","",""]
["2023-09-20 11:33:06","61.60","62.00","36.40","37.00","下棚","18","",""]
["2023-09-20 11:25:03","61.90","62.00","37.40","37.00","下棚","18","",""]
["2023-09-20 11:16:59","60.20","62.00","36.50","37.00","下棚","18","",""]
["2023-09-20 11:08:56","58.70","62.00","35.30","37.00","下棚","18","",""]
["2023-09-20 11:00:53","58.40","62.00","35.00","37.00","下棚","18","",""]
["2023-09-20 10:52:50","59.50","60.00","35.60","37.00","下棚","18","",""]
["2023-09-20 10:44:47","60.10","60.00","36.20","37.00","下棚","18","",""]
["2023-09-20 10:36:44","59.00","60.00","35.80","37.00","下棚","18","",""]
["2023-09-20 10:28:41","57.80","60.00","34.90","37.00","下棚","18","",""]
["2023-09-20 10:20:38","56.80","60.00","34.30","37.00","下棚","18","",""]
["2023-09-20 10:12:35","55.50","60.00","33.30","37.00","下棚","18","",""]
["2023-09-20 10:04:32","55.10","60.00","33.70","37.00","下棚","18","",""]
["2023-09-20 09:56:28","55.40","60.00","34.10","37.00","下棚","18","",""]
["2023-09-20 09:48:26","57.30","60.00","36.10","37.00","下棚","18","",""]
["2023-09-20 09:40:22","58.60","60.00","40.20","37.00","下棚","18","",""]
["2023-09-20 09:16:13","59.50","60.00","37.50","37.00","下棚","18","",""]
["2023-09-20 09:08:10","60.90","60.00","38.40","37.00","下棚","18","",""]
["2023-09-20 09:00:06","59.90","60.00","38.10","37.00","下棚","18","",""]
["2023-09-20 08:52:03","59.30","60.00","37.70","37.00","下棚","18","",""]
["2023-09-20 08:44:00","60.40","60.00","38.40","37.00","下棚","18","",""]
["2023-09-20 08:35:57","60.00","60.00","38.30","37.00","下棚","18","",""]
["2023-09-20 08:27:54","59.30","60.00","37.80","37.00","下棚","18","",""]
["2023-09-20 08:19:51","59.10","60.00","37.40","37.00","下棚","18","",""]
["2023-09-20 08:11:48","60.70","60.00","38.60","37.00","下棚","18","",""]
["2023-09-20 08:03:45","59.90","60.00","38.40","37.00","下棚","18","",""]
["2023-09-20 07:55:41","58.40","60.00","37.30","37.00","下棚","18","",""]
["2023-09-20 07:47:38","57.10","59.00","36.40","37.00","下棚","18","",""]
["2023-09-20 07:39:35","56.40","59.00","36.10","37.00","下棚","18","",""]
["2023-09-20 07:31:32","56.60","57.60","36.10","37.00","下棚","17","",""]
["2023-09-20 07:23:29","57.90","57.60","37.10","37.00","下棚","17","",""]
["2023-09-20 07:15:25","57.60","57.60","37.60","37.00","下棚","17","",""]
["2023-09-20 07:07:22","56.40","57.60","36.70","37.00","下棚","17","",""]
["2023-09-20 06:59:19","57.60","57.60","37.40","37.00","下棚","17","",""]
["2023-09-20 06:51:16","58.30","57.60","38.00","37.00","下棚","17","",""]
["2023-09-20 06:43:13","57.10","57.60","37.10","37.00","下棚","17","",""]
["2023-09-20 06:35:10","57.60","57.60","37.10","37.00","下棚","17","",""]
["2023-09-20 06:27:06","57.90","57.60","37.40","37.00","下棚","17","",""]
["2023-09-20 06:19:03","57.00","57.60","37.00","37.00","下棚","17","",""]
["2023-09-20 06:11:00","56.60","57.50","36.50","37.00","下棚","17","",""]
["2023-09-20 06:02:57","57.60","57.50","37.10","37.00","下棚","17","",""]
["2023-09-20 05:54:54","57.10","57.50","36.80","37.00","下棚","17","",""]
["2023-09-20 05:46:51","56.50","57.50","36.30","37.00","下棚","17","",""]
["2023-09-20 05:38:48","58.10","57.50","37.10","37.00","下棚","17","",""]
["2023-09-20 05:30:44","58.10","57.50","37.40","37.00","下棚","17","",""]
["2023-09-20 05:22:41","56.40","57.50","36.20","37.00","下棚","17","",""]
["2023-09-20 05:14:38","55.50","57.50","35.80","37.00","下棚","17","",""]
["2023-09-20 05:06:35","55.30","57.50","35.60","37.00","下棚","17","",""]
["2023-09-20 04:58:31","56.30","57.40","36.10","37.00","下棚","17","",""]
["2023-09-20 04:50:29","58.10","57.40","37.30","37.00","下棚","17","",""]
["2023-09-20 04:42:26","57.10","57.40","36.80","37.00","下棚","17","",""]
["2023-09-20 04:34:23","56.10","57.40","36.10","37.00","下棚","17","",""]
["2023-09-20 04:26:20","55.30","57.40","35.80","37.00","下棚","17","",""]
["2023-09-20 04:18:16","54.60","57.40","35.40","37.00","下棚","17","",""]
["2023-09-20 04:10:13","54.30","57.40","35.30","37.00","下棚","17","",""]
["2023-09-20 04:02:10","55.30","57.40","35.80","37.00","下棚","17","",""]
["2023-09-20 03:54:07","57.30","57.40","37.00","37.00","下棚","17","",""]
["2023-09-20 03:46:04","57.60","57.30","37.30","37.00","下棚","17","",""]
["2023-09-20 03:38:01","55.80","57.30","36.10","37.00","下棚","17","",""]
["2023-09-20 03:29:58","54.90","57.30","35.60","37.00","下棚","17","",""]
["2023-09-20 03:21:54","54.30","57.30","35.40","37.00","下棚","17","",""]
["2023-09-20 03:13:51","54.40","57.30","35.50","37.00","下棚","17","",""]
["2023-09-20 03:05:48","56.40","57.30","36.60","37.00","下棚","17","",""]
["2023-09-20 02:57:45","57.60","57.30","37.60","37.00","下棚","17","",""]
["2023-09-20 02:49:42","55.30","57.30","36.20","37.00","下棚","17","",""]
["2023-09-20 02:41:39","53.60","57.30","35.00","37.00","下棚","17","",""]
["2023-09-20 02:33:35","52.30","57.20","34.40","37.00","下棚","17","",""]
["2023-09-20 02:25:32","51.90","57.20","33.80","37.00","下棚","17","",""]
["2023-09-20 02:17:29","53.30","57.20","34.90","37.00","下棚","17","",""]
["2023-09-20 02:09:26","57.30","57.20","38.30","37.00","下棚","17","",""]
["2023-09-20 02:01:23","57.60","57.20","40.30","37.00","下棚","17","",""]
["2023-09-20 01:53:20","56.10","57.20","38.80","37.00","下棚","17","",""]
["2023-09-20 01:45:17","54.50","57.20","37.30","37.00","下棚","17","",""]
["2023-09-20 01:37:13","52.50","57.20","35.20","37.00","下棚","17","",""]
["2023-09-20 01:29:10","49.80","57.20","31.40","37.00","下棚","17","",""]
["2023-09-20 01:21:07","49.10","57.20","31.10","37.00","下棚","17","",""]
["2023-09-20 01:13:04","48.60","57.10","31.10","37.00","下棚","17","",""]
["2023-09-20 01:05:01","48.40","57.10","31.20","37.00","下棚","17","",""]
["2023-09-20 12:56:57","49.10","57.10","31.90","37.00","下棚","17","",""]
["2023-09-20 12:48:54","51.40","57.10","33.50","37.00","下棚","17","",""]
["2023-09-20 12:40:51","53.50","57.10","35.20","37.00","下棚","17","",""]
["2023-09-20 12:32:49","54.90","57.10","36.80","37.00","下棚","17","",""]
["2023-09-20 12:24:45","58.20","57.40","39.20","37.00","下棚","17","",""]
["2023-09-20 12:16:42","59.40","57.50","40.10","37.00","下棚","17","",""]
["2023-09-20 12:08:38","58.40","59.90","39.40","37.00","下棚","17","",""]
["2023-09-20 12:00:35","57.40","59.20","38.70","37.00","下棚","17","",""]
["2023-09-19 11:52:32","56.30","58.80","37.90","37.00","下棚","17","",""]
["2023-09-19 11:44:29","56.00","58.50","37.30","37.00","下棚","17","",""]
["2023-09-19 11:36:26","55.80","57.00","36.90","38.00","下棚","16","",""]
["2023-09-19 11:28:23","55.60","57.00","36.30","38.00","下棚","16","",""]
["2023-09-19 11:20:20","55.40","57.00","36.40","38.00","下棚","16","",""]
["2023-09-19 11:12:16","54.60","57.00","36.00","38.00","下棚","16","",""]
["2023-09-19 11:04:13","54.00","57.00","36.00","38.00","下棚","16","",""]
["2023-09-19 10:56:10","54.10","57.00","36.40","38.00","下棚","16","",""]
["2023-09-19 10:48:07","55.80","57.00","37.90","38.00","下棚","16","",""]
["2023-09-19 10:40:04","56.90","58.00","39.60","38.00","下棚","16","",""]
["2023-09-19 10:32:01","57.30","58.00","39.90","38.00","下棚","16","",""]
["2023-09-19 10:23:57","57.10","58.00","39.90","38.00","下棚","16","",""]
["2023-09-19 10:15:54","56.60","58.00","39.60","38.00","下棚","16","",""]
["2023-09-19 10:07:50","57.10","58.00","39.90","38.00","下棚","16","",""]
["2023-09-19 09:59:47","58.40","58.00","40.80","38.00","下棚","16","",""]
["2023-09-19 09:51:44","57.40","58.00","40.00","38.00","下棚","16","",""]
["2023-09-19 09:43:41","56.40","58.00","39.30","38.00","下棚","16","",""]
["2023-09-19 09:35:37","55.50","58.00","38.40","38.00","下棚","16","",""]
["2023-09-19 09:27:34","54.90","56.00","37.50","38.00","下棚","16","",""]
["2023-09-19 09:19:30","54.90","56.00","37.40","38.00","下棚","16","",""]
["2023-09-19 09:11:27","55.60","56.00","37.90","38.00","下棚","16","",""]
["2023-09-19 09:03:24","55.90","56.00","38.10","38.00","下棚","16","",""]
["2023-09-19 08:55:20","54.50","56.00","37.30","38.00","下棚","16","",""]
["2023-09-19 08:47:17","53.50","56.00","36.60","38.00","下棚","16","",""]
["2023-09-19 08:39:14","52.60","56.00","36.20","38.00","下棚","16","",""]
["2023-09-19 08:31:11","52.10","56.00","35.70","38.00","下棚","16","",""]
["2023-09-19 08:23:07","52.20","56.00","35.10","38.00","下棚","16","",""]
["2023-09-19 08:15:04","53.30","56.00","35.90","38.00","下棚","16","",""]
["2023-09-19 08:07:02","54.20","56.00","36.60","38.00","下棚","16","",""]
["2023-09-19 07:58:58","55.20","56.00","37.40","38.00","下棚","16","",""]
["2023-09-19 07:50:55","56.00","56.00","37.90","38.00","下棚","16","",""]
["2023-09-19 07:42:52","55.30","56.00","37.50","38.00","下棚","16","",""]
["2023-09-19 07:34:48","54.80","56.00","37.20","38.00","下棚","16","",""]
["2023-09-19 07:26:45","54.90","56.00","37.10","38.00","下棚","16","",""]
["2023-09-19 07:18:42","54.20","56.00","36.80","38.00","下棚","16","",""]
["2023-09-19 07:10:38","53.30","56.00","36.20","38.00","下棚","16","",""]
["2023-09-19 07:02:35","53.10","56.00","36.10","38.00","下棚","16","",""]
["2023-09-19 06:54:32","53.60","56.00","36.80","38.00","下棚","16","",""]
["2023-09-19 06:46:29","54.50","56.00","37.30","38.00","下棚","16","",""]
["2023-09-19 06:38:26","54.30","56.00","37.10","38.00","下棚","16","",""]
["2023-09-19 06:30:23","54.60","56.00","37.50","38.00","下棚","16","",""]
["2023-09-19 06:22:20","55.40","56.00","38.10","38.00","下棚","16","",""]
["2023-09-19 06:14:16","55.90","56.00","38.50","38.00","下棚","16","",""]
["2023-09-19 06:06:13","54.90","56.00","38.00","38.00","下棚","16","",""]
["2023-09-19 05:58:10","54.10","56.00","37.60","38.00","下棚","16","",""]
["2023-09-19 05:50:07","53.20","54.00","37.10","38.00","下棚","16","",""]
["2023-09-19 05:42:04","52.40","54.00","36.60","38.00","下棚","16","",""]
["2023-09-19 05:34:01","51.90","54.00","36.10","38.00","下棚","16","",""]
["2023-09-19 05:25:57","52.10","54.00","36.20","38.00","下棚","16","",""]
["2023-09-19 05:17:54","52.50","54.00","36.30","38.00","下棚","15","",""]
["2023-09-19 05:09:51","52.80","53.90","36.80","38.00","下棚","15","",""]
["2023-09-19 05:01:48","53.60","53.90","37.40","38.00","下棚","15","",""]
["2023-09-19 04:53:45","53.40","53.80","37.50","38.00","下棚","15","",""]
["2023-09-19 04:45:42","52.90","53.70","37.10","38.00","下棚","15","",""]
["2023-09-19 04:37:38","53.80","53.70","37.70","38.00","下棚","15","",""]
["2023-09-19 04:29:35","53.10","53.60","37.50","38.00","下棚","15","",""]
["2023-09-19 04:21:32","52.80","53.50","37.20","38.00","下棚","15","",""]
["2023-09-19 04:13:28","53.80","53.50","37.80","38.00","下棚","15","",""]
["2023-09-19 04:05:25","52.90","53.40","37.30","38.00","下棚","15","",""]
["2023-09-19 03:57:22","52.30","53.30","37.00","38.00","下棚","15","",""]
["2023-09-19 03:49:19","53.20","53.30","37.70","38.00","下棚","15","",""]
["2023-09-19 03:41:16","53.30","53.20","37.40","38.00","下棚","15","",""]
["2023-09-19 03:33:13","51.90","53.10","36.80","38.00","下棚","15","",""]
["2023-09-19 03:25:10","51.50","53.00","36.40","38.00","下棚","15","",""]
["2023-09-19 03:17:06","52.10","53.00","36.90","38.00","下棚","15","",""]
["2023-09-19 03:09:03","53.10","52.90","37.70","38.00","下棚","15","",""]
["2023-09-19 03:01:00","52.10","52.80","37.10","38.00","下棚","15","",""]
["2023-09-19 02:52:57","52.80","52.80","37.60","38.00","下棚","15","",""]
["2023-09-19 02:44:54","51.90","52.70","37.10","38.00","下棚","15","",""]
["2023-09-19 02:36:50","51.10","52.60","36.50","38.00","下棚","15","",""]
["2023-09-19 02:28:47","52.90","52.60","37.80","38.00","下棚","15","",""]
["2023-09-19 02:20:44","52.00","52.50","37.00","38.00","下棚","15","",""]
["2023-09-19 02:12:41","51.80","52.40","37.20","38.00","下棚","15","",""]
["2023-09-19 02:04:37","52.40","52.40","37.60","38.00","下棚","15","",""]
["2023-09-19 01:56:34","51.60","52.30","36.90","38.00","下棚","15","",""]
["2023-09-19 01:48:31","51.00","52.20","36.70","38.00","下棚","15","",""]
["2023-09-19 01:40:28","49.90","52.20","35.80","38.00","下棚","15","",""]
["2023-09-19 01:32:25","48.40","52.10","34.90","38.00","下棚","15","",""]
["2023-09-19 01:24:22","47.10","52.00","34.00","38.00","下棚","14","",""]
["2023-09-19 01:16:18","46.40","52.00","33.80","38.00","下棚","14","",""]
["2023-09-19 01:08:15","45.30","52.00","33.10","38.00","下棚","14","",""]
["2023-09-19 01:00:12","44.30","52.00","32.50","38.00","下棚","14","",""]
["2023-09-19 12:52:09","44.00","52.00","32.80","38.00","下棚","14","",""]
["2023-09-19 12:44:06","45.30","52.00","34.00","38.00","下棚","14","",""]
["2023-09-19 12:36:03","47.80","52.00","35.60","38.00","下棚","14","",""]
["2023-09-19 12:28:01","50.40","52.00","38.50","38.00","下棚","14","",""]
["2023-09-19 11:55:48","49.50","52.00","36.40","38.00","下棚","14","",""]
["2023-09-19 11:47:45","52.40","52.00","38.30","38.00","下棚","14","",""]
["2023-09-19 11:31:38","50.80","52.00","36.80","38.00","下棚","14","",""]
["2023-09-19 11:23:35","51.00","52.00","37.00","38.00","下棚","14","",""]
["2023-09-19 11:15:32","51.80","52.00","37.70","38.00","下棚","14","",""]
["2023-09-19 11:07:29","51.20","52.00","37.40","38.00","下棚","14","",""]
["2023-09-19 10:59:26","51.90","52.00","37.80","38.00","下棚","14","",""]
["2023-09-19 10:51:23","50.80","52.00","37.10","38.00","下棚","14","",""]
["2023-09-19 10:43:20","51.90","52.00","37.80","38.00","下棚","14","",""]
["2023-09-19 10:35:16","50.90","52.00","37.30","38.00","下棚","14","",""]
["2023-09-19 10:27:13","51.40","52.00","37.60","38.00","下棚","14","",""]
["2023-09-19 10:19:10","51.80","52.00","37.80","38.00","下棚","14","",""]
["2023-09-19 10:11:07","51.70","52.00","37.90","38.00","下棚","14","",""]
["2023-09-19 10:03:04","51.10","52.00","37.60","38.00","下棚","14","",""]
["2023-09-19 09:55:01","50.10","52.00","37.20","38.00","下棚","13","",""]
["2023-09-19 09:46:58","51.80","51.90","38.40","38.00","下棚","13","",""]
["2023-09-19 09:38:55","50.60","51.80","38.50","38.00","下棚","13","",""]
["2023-09-19 09:30:52","47.60","51.60","37.30","38.00","下棚","13","",""]
["2023-09-19 09:22:49","45.20","51.50","36.50","38.00","下棚","13","",""]
["2023-09-19 09:14:46","46.30","51.40","37.40","38.00","下棚","13","",""]
["2023-09-19 09:06:43","48.40","51.20","38.90","38.00","下棚","13","",""]
["2023-09-19 08:58:40","50.40","51.10","40.40","38.00","下棚","13","",""]
["2023-09-19 08:10:20","50.90","51.00","39.60","38.00","下棚","13","",""]
["2023-09-19 08:02:14","50.60","50.90","39.40","38.00","下棚","13","",""]
["2023-09-19 07:54:10","50.40","50.80","39.30","38.00","下棚","13","",""]
["2023-09-19 07:46:06","49.50","50.70","38.80","38.00","下棚","13","",""]
["2023-09-19 07:38:03","49.80","50.50","39.00","38.00","下棚","13","",""]
["2023-09-19 07:30:00","50.20","50.40","38.90","38.00","下棚","13","",""]
["2023-09-19 07:21:55","49.80","50.30","38.60","38.00","下棚","13","",""]
["2023-09-19 07:13:51","49.70","50.10","38.50","38.00","下棚","13","",""]
["2023-09-19 07:05:47","49.60","50.00","38.40","38.00","下棚","12","",""]
["2023-09-19 06:57:43","49.40","50.00","38.60","38.00","下棚","12","",""]
["2023-09-19 06:49:39","50.00","50.00","38.70","38.00","下棚","12","",""]
["2023-09-19 06:41:36","49.50","50.00","38.60","38.00","下棚","12","",""]
["2023-09-19 06:33:32","49.90","50.00","38.70","38.00","下棚","12","",""]
["2023-09-19 06:25:28","50.10","50.00","38.90","38.00","下棚","12","",""]
["2023-09-19 06:17:25","49.40","50.00","38.60","38.00","下棚","12","",""]
["2023-09-19 06:09:21","50.00","50.00","39.00","38.00","下棚","12","",""]
["2023-09-19 06:01:18","49.60","50.00","38.60","38.00","下棚","12","",""]
["2023-09-19 05:53:14","50.30","50.00","39.10","38.00","下棚","12","",""]
["2023-09-19 05:45:10","49.40","50.00","38.70","38.00","下棚","12","",""]
["2023-09-19 05:37:07","50.10","50.00","38.90","38.00","下棚","12","",""]
["2023-09-19 05:29:02","49.70","50.00","38.80","38.00","下棚","12","",""]
["2023-09-19 05:20:58","49.50","50.00","38.60","38.00","下棚","12","",""]
["2023-09-19 05:12:55","49.40","50.00","38.50","38.00","下棚","12","",""]
["2023-09-19 05:04:51","50.10","50.00","38.80","38.00","下棚","11","",""]
["2023-09-19 04:56:46","49.20","49.80","38.40","37.90","下棚","11","",""]
["2023-09-19 04:48:42","49.80","49.70","38.70","37.80","下棚","11","",""]
["2023-09-19 04:40:38","48.70","49.60","38.20","37.80","下棚","11","",""]
["2023-09-19 04:32:34","49.70","49.40","38.60","37.70","下棚","11","",""]
["2023-09-19 04:24:30","48.60","49.30","38.20","37.60","下棚","11","",""]
["2023-09-19 04:16:26","49.40","49.20","38.40","37.60","下棚","11","",""]
["2023-09-19 04:08:22","48.50","49.00","38.20","37.50","下棚","11","",""]
["2023-09-19 04:00:18","48.80","48.90","38.20","37.40","下棚","11","",""]
["2023-09-19 03:52:14","48.80","48.80","38.40","37.40","下棚","11","",""]
["2023-09-19 03:44:10","48.10","48.60","37.90","37.30","下棚","11","",""]
["2023-09-19 03:36:06","48.60","48.50","38.10","37.20","下棚","11","",""]
["2023-09-19 03:28:02","47.40","48.40","37.50","37.20","下棚","11","",""]
["2023-09-19 03:19:59","47.30","48.20","37.60","37.10","下棚","11","",""]
["2023-09-19 03:11:55","48.00","48.10","37.80","37.00","下棚","11","",""]
["2023-09-19 03:03:51","47.40","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 02:55:47","47.90","48.00","37.80","37.00","下棚","10","",""]
["2023-09-19 02:47:42","47.50","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 02:39:39","47.60","48.00","37.80","37.00","下棚","10","",""]
["2023-09-19 02:31:35","47.80","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 02:23:31","47.80","48.00","37.80","37.00","下棚","10","",""]
["2023-09-19 02:15:27","47.60","48.00","37.50","37.00","下棚","10","",""]
["2023-09-19 02:07:23","48.30","48.00","37.80","37.00","下棚","10","",""]
["2023-09-19 01:59:20","46.80","48.00","36.90","37.00","下棚","10","",""]
["2023-09-19 01:51:16","45.20","48.00","36.30","37.00","下棚","10","",""]
["2023-09-19 01:43:11","45.10","48.00","36.40","37.00","下棚","10","",""]
["2023-09-19 01:35:07","46.60","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 01:27:04","46.80","48.00","37.20","37.00","下棚","10","",""]
["2023-09-19 01:18:59","47.00","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 01:10:54","47.10","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 01:02:50","47.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 12:54:47","47.90","48.00","37.80","37.00","下棚","10","",""]
["2023-09-19 12:46:42","47.10","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 12:38:38","48.00","48.00","37.90","37.00","下棚","10","",""]
["2023-09-19 12:30:35","47.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 12:22:31","48.00","48.00","37.90","37.00","下棚","10","",""]
["2023-09-19 12:14:27","47.80","48.00","37.80","37.00","下棚","10","",""]
["2023-09-19 12:06:23","47.50","48.00","37.60","37.00","下棚","9","",""]
["2023-09-18 11:58:19","47.00","47.90","37.40","37.00","下棚","9","",""]
["2023-09-18 11:50:15","47.50","47.80","37.50","37.00","下棚","9","",""]
["2023-09-18 11:42:11","46.00","47.70","36.90","37.00","下棚","9","",""]
["2023-09-18 11:34:08","44.80","47.70","36.40","37.00","下棚","9","",""]
["2023-09-18 11:26:03","45.30","47.50","37.10","37.00","下棚","9","",""]
["2023-09-18 11:18:00","45.60","47.50","37.30","37.00","下棚","9","",""]
["2023-09-18 11:09:56","45.90","47.30","37.50","37.00","下棚","9","",""]
["2023-09-18 11:01:52","46.00","47.30","37.70","37.00","下棚","9","",""]
["2023-09-18 10:53:48","45.90","47.20","37.60","37.00","下棚","9","",""]
["2023-09-18 10:45:44","46.30","47.10","37.90","37.00","下棚","9","",""]
["2023-09-18 10:37:40","46.90","47.00","38.10","37.00","下棚","9","",""]
["2023-09-18 10:29:36","45.90","46.90","37.60","37.00","下棚","9","",""]
["2023-09-18 10:21:32","46.70","46.90","38.00","37.00","下棚","9","",""]
["2023-09-18 10:13:29","46.10","46.70","37.70","37.00","下棚","9","",""]
["2023-09-18 10:05:25","46.70","46.70","38.00","37.00","下棚","9","",""]
["2023-09-18 09:57:21","45.40","46.60","37.30","37.00","下棚","9","",""]
["2023-09-18 09:49:17","45.20","46.50","37.30","37.00","下棚","9","",""]
["2023-09-18 09:41:13","45.80","46.40","37.80","37.00","下棚","9","",""]
["2023-09-18 09:33:10","45.90","46.30","37.80","37.00","下棚","9","",""]
["2023-09-18 09:25:06","45.60","46.20","37.60","37.00","下棚","9","",""]
["2023-09-18 09:17:02","45.10","46.10","37.60","37.00","下棚","9","",""]
["2023-09-18 09:08:58","45.90","46.00","37.90","37.00","下棚","8","",""]
["2023-09-18 09:00:54","45.60","46.00","37.70","37.00","下棚","8","",""]
["2023-09-18 08:52:50","45.80","46.00","37.40","37.00","下棚","8","",""]
["2023-09-18 08:44:47","44.80","46.00","37.00","37.00","下棚","8","",""]
["2023-09-18 08:36:42","42.50","46.00","36.20","37.00","下棚","8","",""]
["2023-09-18 08:28:38","41.00","46.00","35.80","37.00","下棚","8","",""]
["2023-09-18 08:20:35","40.90","46.00","34.60","37.00","下棚","8","",""]
["2023-09-18 08:12:32","41.80","46.00","35.10","37.00","下棚","8","",""]
["2023-09-18 06:59:56","46.10","46.00","37.00","37.00","下棚","8","",""]
["2023-09-18 06:51:53","45.30","46.00","36.80","37.00","下棚","8","",""]
["2023-09-18 06:43:50","45.40","46.00","36.80","37.00","下棚","8","",""]
["2023-09-18 06:35:47","45.70","46.00","36.70","37.00","下棚","8","",""]
["2023-09-18 06:27:43","44.60","46.00","36.30","37.00","下棚","8","",""]
["2023-09-18 06:19:41","46.20","46.00","37.70","37.00","下棚","8","",""]
["2023-09-18 06:11:39","45.40","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 06:03:35","46.10","46.00","37.40","37.00","下棚","8","",""]
["2023-09-18 05:55:32","45.60","46.00","37.30","37.00","下棚","8","",""]
["2023-09-18 05:47:29","45.80","46.00","36.90","37.00","下棚","8","",""]
["2023-09-18 05:39:25","45.90","46.00","37.20","37.00","下棚","8","",""]
["2023-09-18 05:31:22","45.40","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 05:23:19","46.00","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 05:15:16","45.50","46.00","36.90","37.00","下棚","8","",""]
["2023-09-18 05:07:13","46.10","46.00","36.90","37.00","下棚","8","",""]
["2023-09-18 04:59:09","45.70","46.00","36.80","37.00","下棚","8","",""]
["2023-09-18 04:51:06","45.60","46.00","36.60","37.00","下棚","8","",""]
["2023-09-18 04:43:02","45.40","46.00","36.60","37.00","下棚","8","",""]
["2023-09-18 04:34:59","45.60","46.00","36.80","37.00","下棚","8","",""]
["2023-09-18 04:26:56","45.70","46.00","36.80","37.00","下棚","8","",""]
["2023-09-18 04:18:52","46.00","46.00","36.60","36.90","下棚","7","",""]
["2023-09-18 04:10:49","45.20","45.80","36.30","36.90","下棚","7","",""]
["2023-09-18 04:02:46","45.80","45.80","36.60","36.80","下棚","7","",""]
["2023-09-18 03:54:43","45.10","45.70","36.30","36.80","下棚","7","",""]
["2023-09-18 03:46:40","45.40","45.60","36.40","36.70","下棚","7","",""]
["2023-09-18 03:38:37","45.20","45.50","36.30","36.70","下棚","7","",""]
["2023-09-18 03:30:33","44.80","45.50","36.10","36.70","下棚","7","",""]
["2023-09-18 03:22:30","44.80","45.30","36.20","36.60","下棚","7","",""]
["2023-09-18 03:14:27","44.90","45.30","36.20","36.60","下棚","7","",""]
["2023-09-18 03:06:24","44.30","45.20","36.10","36.50","下棚","7","",""]
["2023-09-18 02:58:21","45.30","45.10","36.40","36.50","下棚","7","",""]
["2023-09-18 02:50:18","44.40","45.00","36.10","36.40","下棚","7","",""]
["2023-09-18 02:42:15","44.70","44.90","36.20","36.40","下棚","7","",""]
["2023-09-18 02:34:11","44.70","44.80","36.30","36.30","下棚","7","",""]
["2023-09-18 02:26:08","44.00","44.70","35.90","36.30","下棚","7","",""]
["2023-09-18 02:18:05","44.20","44.60","36.10","36.20","下棚","7","",""]
["2023-09-18 02:10:02","44.10","44.50","35.90","36.20","下棚","7","",""]
["2023-09-18 02:01:59","44.40","44.50","36.30","36.20","下棚","7","",""]
["2023-09-18 01:53:56","43.80","44.30","35.80","36.10","下棚","7","",""]
["2023-09-18 01:45:53","44.40","44.30","36.10","36.10","下棚","7","",""]
["2023-09-18 01:37:50","43.60","44.20","36.00","36.00","下棚","7","",""]
["2023-09-18 01:29:47","43.80","44.10","35.90","36.00","下棚","7","",""]
["2023-09-18 01:21:44","43.00","44.00","35.80","36.00","下棚","6","",""]
["2023-09-18 01:13:41","44.10","44.00","36.00","36.00","下棚","6","",""]
["2023-09-18 01:05:38","43.30","44.00","35.80","36.00","下棚","6","",""]
["2023-09-18 12:57:35","44.10","44.00","36.30","36.00","下棚","6","",""]
["2023-09-18 12:49:32","43.50","44.00","36.10","36.00","下棚","6","",""]
["2023-09-18 12:41:28","44.20","44.00","36.30","36.00","下棚","6","",""]
["2023-09-18 12:33:25","43.80","44.00","36.10","36.00","下棚","6","",""]
["2023-09-18 12:25:22","43.60","44.00","35.90","36.00","下棚","6","",""]
["2023-09-18 12:17:19","43.80","44.00","35.90","36.00","下棚","6","",""]
["2023-09-18 12:09:16","43.30","44.00","35.60","36.00","下棚","6","",""]
["2023-09-18 12:01:13","43.30","44.00","36.00","36.00","下棚","6","",""]
["2023-09-18 11:53:10","43.50","44.00","36.10","36.00","下棚","6","",""]
["2023-09-18 11:45:07","43.80","44.00","36.10","36.00","下棚","6","",""]
["2023-09-18 11:37:04","43.30","44.00","35.90","36.00","下棚","6","",""]
["2023-09-18 11:29:01","44.00","44.00","35.90","36.00","下棚","6","",""]
["2023-09-18 11:20:58","44.00","44.00","35.80","36.00","下棚","6","",""]
["2023-09-18 11:12:55","43.10","44.00","35.60","36.00","下棚","6","",""]
["2023-09-18 11:04:51","41.90","44.00","35.20","36.00","下棚","6","",""]
["2023-09-18 10:56:48","41.30","44.00","35.00","36.00","下棚","6","",""]
["2023-09-18 10:48:45","41.60","44.00","35.00","36.00","下棚","6","",""]
["2023-09-18 10:40:42","41.90","44.00","35.10","36.00","下棚","6","",""]
["2023-09-18 10:32:39","42.30","44.00","35.40","36.00","下棚","6","",""]
["2023-09-18 10:24:36","42.80","44.00","35.60","36.00","下棚","6","",""]
["2023-09-18 10:16:33","43.20","44.00","35.90","36.00","下棚","6","",""]
["2023-09-18 10:08:30","43.40","44.00","35.90","36.00","下棚","6","",""]
["2023-09-18 10:00:27","43.60","44.00","36.00","36.00","下棚","6","",""]
["2023-09-18 09:52:23","43.60","44.00","36.10","36.00","下棚","6","",""]
["2023-09-18 09:44:20","43.40","44.00","36.10","36.00","下棚","6","",""]
["2023-09-18 09:36:18","44.10","44.00","36.30","36.00","下棚","6","",""]
["2023-09-18 09:28:14","43.30","44.00","36.00","36.00","下棚","6","",""]
["2023-09-18 09:20:11","44.20","44.00","36.10","36.00","下棚","5","",""]
["2023-09-18 09:12:08","43.40","43.90","36.00","35.90","下棚","5","",""]
["2023-09-18 09:04:05","43.80","43.90","35.90","35.90","下棚","5","",""]
["2023-09-18 08:56:02","43.50","43.80","35.90","35.90","下棚","5","",""]
["2023-09-18 08:47:59","43.40","43.70","35.80","35.80","下棚","5","",""]
["2023-09-18 08:39:56","43.40","43.70","35.80","35.80","下棚","5","",""]
["2023-09-18 08:31:53","43.10","43.60","35.70","35.80","下棚","5","",""]
["2023-09-18 08:23:50","43.00","43.50","35.60","35.70","下棚","5","",""]
["2023-09-18 08:15:47","43.40","43.50","35.80","35.70","下棚","5","",""]
["2023-09-18 08:07:44","42.80","43.40","35.60","35.70","下棚","5","",""]
["2023-09-18 07:59:41","43.30","43.30","35.80","35.60","下棚","5","",""]
["2023-09-18 07:51:37","42.80","43.30","35.50","35.60","下棚","5","",""]
["2023-09-18 07:43:34","43.10","43.20","35.60","35.60","下棚","5","",""]
["2023-09-18 07:35:31","42.90","43.10","35.60","35.50","下棚","5","",""]
["2023-09-18 07:27:28","42.70","43.10","35.40","35.50","下棚","5","",""]
["2023-09-18 07:19:25","43.10","43.00","35.60","35.50","下棚","5","",""]
["2023-09-18 07:11:22","42.30","42.90","35.30","35.40","下棚","5","",""]
["2023-09-18 07:03:19","42.10","42.90","35.30","35.40","下棚","5","",""]
["2023-09-18 06:55:16","42.90","42.80","35.40","35.40","下棚","5","",""]
["2023-09-18 06:47:13","42.10","42.70","35.20","35.30","下棚","5","",""]
["2023-09-18 06:39:11","42.90","42.70","35.50","35.30","下棚","5","",""]
["2023-09-18 06:31:07","42.20","42.60","35.20","35.30","下棚","5","",""]
["2023-09-18 06:23:05","42.40","42.50","35.30","35.20","下棚","5","",""]
["2023-09-18 06:15:01","41.90","42.50","35.10","35.20","下棚","5","",""]
["2023-09-18 06:06:58","42.20","42.40","35.10","35.20","下棚","5","",""]
["2023-09-18 05:58:55","41.80","42.30","35.00","35.10","下棚","5","",""]
["2023-09-18 05:50:52","41.60","42.30","34.90","35.10","下棚","5","",""]
["2023-09-18 05:42:49","42.40","42.20","35.20","35.10","下棚","5","",""]
["2023-09-18 05:34:46","41.60","42.10","34.90","35.00","下棚","5","",""]
["2023-09-18 05:26:43","42.30","42.10","35.20","35.00","下棚","5","",""]
["2023-09-18 05:18:40","41.30","42.00","34.80","35.00","下棚","4","",""]
["2023-09-18 05:10:36","42.20","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 05:02:33","41.10","42.00","34.80","35.00","下棚","4","",""]
["2023-09-18 04:54:30","41.50","42.00","34.90","35.00","下棚","4","",""]
["2023-09-18 04:46:27","41.90","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 04:38:24","41.70","42.00","35.00","35.00","下棚","4","",""]
["2023-09-18 04:30:21","41.90","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 04:22:18","41.90","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 04:14:15","41.60","42.00","35.00","35.00","下棚","4","",""]
["2023-09-18 04:06:12","41.90","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 03:58:08","41.60","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 03:50:05","41.40","42.00","34.90","35.00","下棚","4","",""]
["2023-09-18 03:42:02","42.20","42.00","35.30","35.00","下棚","4","",""]
["2023-09-18 03:33:59","41.60","42.00","35.00","35.00","下棚","4","",""]
["2023-09-18 03:25:56","42.00","42.00","35.30","35.00","下棚","4","",""]
["2023-09-18 03:17:53","41.80","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 03:09:50","41.60","42.00","35.00","35.00","下棚","4","",""]
["2023-09-18 03:01:47","42.00","42.00","35.30","35.00","下棚","4","",""]
["2023-09-18 02:53:44","41.40","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 02:45:41","41.60","42.00","35.20","35.00","下棚","4","",""]
["2023-09-18 02:37:38","41.80","42.00","35.40","35.00","下棚","4","",""]
["2023-09-18 02:29:35","41.30","42.00","35.10","35.00","下棚","4","",""]
["2023-09-18 02:21:31","42.30","42.00","35.60","35.00","下棚","4","",""]
["2023-09-18 02:13:28","41.40","42.00","35.40","35.00","下棚","4","",""]
["2023-09-18 02:05:25","42.30","42.00","35.80","35.00","下棚","4","",""]
["2023-09-18 01:57:22","41.40","42.00","35.40","35.00","下棚","4","",""]
["2023-09-18 01:49:19","42.10","42.00","35.60","35.00","下棚","4","",""]
["2023-09-18 01:41:16","41.60","42.00","35.30","35.00","下棚","4","",""]
["2023-09-18 01:33:13","41.80","42.00","35.50","35.00","下棚","4","",""]
["2023-09-18 01:25:10","41.50","42.00","35.50","35.00","下棚","4","",""]
["2023-09-18 01:17:07","42.10","42.00","35.80","35.00","下棚","4","",""]
["2023-09-18 01:09:04","41.40","42.00","35.30","35.00","下棚","4","",""]
["2023-09-18 01:01:01","42.10","42.00","35.70","35.00","下棚","4","",""]
["2023-09-18 12:52:58","41.80","42.00","35.40","35.00","下棚","4","",""]
["2023-09-18 12:44:55","41.60","42.00","35.60","35.00","下棚","4","",""]
["2023-09-18 12:36:51","41.80","42.00","35.40","35.00","下棚","4","",""]
["2023-09-18 12:28:48","41.70","42.00","35.60","35.00","下棚","4","",""]
["2023-09-18 12:20:45","41.30","42.00","35.30","35.00","下棚","4","",""]
["2023-09-18 12:12:42","42.10","42.00","35.40","35.00","下棚","4","",""]
["2023-09-18 12:04:39","41.30","42.00","35.10","35.00","下棚","4","",""]
["2023-09-17 11:56:36","42.10","42.00","35.40","35.00","下棚","4","",""]
["2023-09-17 11:48:33","41.40","42.00","35.30","35.00","下棚","4","",""]
["2023-09-17 11:40:30","42.30","42.00","35.60","35.00","下棚","4","",""]
["2023-09-17 11:32:27","41.30","42.00","35.30","35.00","下棚","4","",""]
["2023-09-17 11:24:24","42.30","42.00","35.60","35.00","下棚","4","",""]
["2023-09-17 11:16:21","41.30","42.00","35.10","35.00","下棚","4","",""]
["2023-09-17 11:08:18","41.90","42.00","35.50","35.00","下棚","4","",""]
["2023-09-17 11:00:15","40.90","42.00","35.00","35.00","下棚","4","",""]
["2023-09-17 10:52:12","40.90","42.00","35.00","35.00","下棚","4","",""]
["2023-09-17 10:44:08","41.10","42.00","35.20","35.00","下棚","4","",""]
["2023-09-17 10:36:05","41.20","42.00","35.20","35.00","下棚","4","",""]
["2023-09-17 10:28:02","41.30","42.00","35.40","35.00","下棚","4","",""]
["2023-09-17 10:19:59","41.40","42.00","35.50","35.00","下棚","4","",""]
["2023-09-17 10:11:56","41.90","42.00","35.60","35.00","下棚","4","",""]
["2023-09-17 10:03:53","41.40","42.00","35.40","35.00","下棚","4","",""]
["2023-09-17 09:55:49","41.80","42.00","35.40","35.00","下棚","4","",""]
["2023-09-17 09:47:46","41.60","42.00","35.60","35.00","下棚","4","",""]
["2023-09-17 09:39:42","41.80","42.00","35.70","35.00","下棚","4","",""]
["2023-09-17 09:31:39","41.60","42.00","35.60","35.00","下棚","4","",""]
["2023-09-17 09:23:35","42.20","42.00","35.90","35.00","下棚","4","",""]
["2023-09-17 09:15:32","41.30","42.00","35.50","35.00","下棚","4","",""]
["2023-09-17 09:07:28","42.20","42.00","35.90","35.00","下棚","4","",""]
["2023-09-17 08:59:25","41.30","42.00","35.60","35.00","下棚","4","",""]
["2023-09-17 08:51:21","42.00","42.00","35.90","35.00","下棚","4","",""]
["2023-09-17 08:43:18","41.40","42.00","35.90","35.00","下棚","4","",""]
["2023-09-17 08:35:15","42.10","42.00","36.20","35.00","下棚","4","",""]
["2023-09-17 08:27:11","41.40","42.00","35.90","35.00","下棚","4","",""]
["2023-09-17 08:19:08","42.30","42.00","36.30","35.00","下棚","4","",""]
["2023-09-17 08:11:04","41.40","42.00","35.90","35.00","下棚","4","",""]
["2023-09-17 08:03:01","41.80","42.00","36.10","35.00","下棚","4","",""]
["2023-09-17 07:54:57","42.20","42.00","36.30","35.00","下棚","4","",""]
["2023-09-17 07:46:54","41.50","42.00","36.00","35.00","下棚","4","",""]
["2023-09-17 07:38:51","42.20","42.00","36.30","35.00","下棚","4","",""]
["2023-09-17 07:30:48","41.60","42.00","36.10","35.00","下棚","4","",""]
["2023-09-17 07:22:45","41.70","42.00","36.20","35.00","下棚","4","",""]
["2023-09-17 07:14:42","42.20","42.00","36.30","35.00","下棚","4","",""]
["2023-09-17 07:06:39","41.50","42.00","36.10","35.00","下棚","4","",""]
["2023-09-17 06:58:36","41.90","42.00","36.30","35.00","下棚","4","",""]
["2023-09-17 06:50:33","42.20","42.00","36.40","35.00","下棚","4","",""]
["2023-09-17 06:42:30","41.10","42.00","36.00","35.00","下棚","4","",""]
["2023-09-17 06:34:27","42.50","42.00","36.50","35.00","下棚","4","",""]
["2023-09-17 06:26:25","41.50","42.00","36.10","35.00","下棚","4","",""]
["2023-09-17 06:10:17","42.10","42.00","36.40","35.00","下棚","4","",""]
["2023-09-17 06:02:14","42.10","42.00","36.40","35.00","下棚","4","",""]
["2023-09-17 05:54:11","41.80","42.00","36.50","35.00","下棚","4","",""]
["2023-09-17 05:46:08","41.40","42.00","36.50","35.00","下棚","4","",""]
["2023-09-17 05:38:06","42.10","42.00","37.50","35.00","下棚","4","",""]
["2023-09-13 05:18:52","57.60","62.00","33.50","37.00","下棚","18","",""]
["2023-09-13 05:10:49","59.40","62.00","34.40","37.00","下棚","18","",""]
["2023-09-13 05:02:46","61.30","62.00","35.70","37.00","下棚","18","",""]
["2023-09-13 04:54:42","60.10","62.00","34.80","37.00","下棚","18","",""]
["2023-09-13 04:46:40","60.40","62.00","34.90","37.00","下棚","18","",""]
["2023-09-13 04:38:36","62.40","62.00","35.90","37.00","下棚","18","",""]
["2023-09-13 04:30:33","61.00","62.00","35.30","37.00","下棚","18","",""]
["2023-09-13 04:22:29","60.40","62.00","35.10","37.00","下棚","18","",""]
["2023-09-13 04:14:26","62.20","62.00","36.30","37.00","下棚","18","",""]
["2023-09-13 04:06:23","61.40","62.00","35.60","37.00","下棚","18","",""]
["2023-09-13 03:58:20","60.50","62.00","35.30","37.00","下棚","18","",""]
["2023-09-13 03:50:17","60.10","62.00","35.10","37.00","下棚","18","",""]
["2023-09-13 03:42:14","60.70","62.00","35.50","37.00","下棚","18","",""]
["2023-09-13 03:34:11","60.40","62.00","35.30","37.00","下棚","18","",""]
["2023-09-13 03:26:08","60.40","62.00","35.40","37.00","下棚","18","",""]
["2023-09-13 03:18:05","60.60","62.00","35.60","37.00","下棚","18","",""]
["2023-09-13 03:10:02","62.00","62.00","36.30","37.00","下棚","18","",""]
["2023-09-13 03:01:59","61.30","62.00","36.30","37.00","下棚","18","",""]
["2023-09-13 02:53:56","60.10","62.00","35.60","37.00","下棚","18","",""]
["2023-09-13 02:45:53","60.30","62.00","35.80","37.00","下棚","18","",""]
["2023-09-13 02:37:50","62.70","62.00","36.80","37.00","下棚","18","",""]
["2023-09-13 02:29:47","61.10","62.00","35.90","37.00","下棚","18","",""]
["2023-09-13 02:21:44","59.60","62.00","35.50","37.00","下棚","18","",""]
["2023-09-13 02:13:41","58.60","62.00","34.80","37.00","下棚","18","",""]
["2023-09-13 02:05:39","57.40","62.00","34.30","37.00","下棚","18","",""]
["2023-09-13 01:57:36","57.90","62.00","34.60","37.00","下棚","18","",""]
["2023-09-13 01:49:33","59.30","62.00","35.40","37.00","下棚","18","",""]
["2023-09-13 01:41:30","58.90","60.00","35.10","37.00","下棚","18","",""]
["2023-09-13 01:33:26","59.40","60.00","35.20","37.00","下棚","18","",""]
["2023-09-13 01:25:23","59.80","60.00","35.30","37.00","下棚","18","",""]
["2023-09-13 01:17:20","59.00","60.00","35.00","37.00","下棚","18","",""]
["2023-09-13 01:09:17","58.40","60.00","34.80","37.00","下棚","18","",""]
["2023-09-13 01:01:14","59.60","60.00","35.40","37.00","下棚","18","",""]
["2023-09-13 12:53:11","59.80","60.00","35.60","37.00","下棚","18","",""]
["2023-09-13 12:45:08","58.80","60.00","35.10","37.00","下棚","18","",""]
["2023-09-13 12:37:04","60.20","60.00","35.90","37.00","下棚","18","",""]
["2023-09-13 12:29:01","59.40","60.00","35.40","37.00","下棚","18","",""]
["2023-09-13 12:20:58","58.90","60.00","35.10","37.00","下棚","18","",""]
["2023-09-13 12:12:55","59.00","60.00","35.10","37.00","下棚","18","",""]
["2023-09-13 12:04:52","59.30","60.00","35.60","37.00","下棚","18","",""]
["2023-09-12 11:56:49","57.90","60.00","34.70","37.00","下棚","18","",""]
["2023-09-12 11:48:46","56.80","60.00","34.30","37.00","下棚","18","",""]
["2023-09-12 11:40:43","57.30","60.00","34.60","37.00","下棚","18","",""]
["2023-09-12 11:32:40","58.10","60.00","35.00","37.00","下棚","18","",""]
["2023-09-12 11:24:37","58.60","60.00","35.30","37.00","下棚","18","",""]
["2023-09-12 11:16:33","58.60","60.00","35.30","37.00","下棚","18","",""]
["2023-09-12 11:08:31","58.10","60.00","35.20","37.00","下棚","18","",""]
["2023-09-12 11:00:27","59.10","60.00","35.60","37.00","下棚","18","",""]
["2023-09-12 10:52:23","60.10","60.00","36.30","37.00","下棚","18","",""]
["2023-09-12 10:44:20","58.40","60.00","35.30","37.00","下棚","18","",""]
["2023-09-12 10:36:17","57.00","60.00","34.80","37.00","下棚","18","",""]
["2023-09-12 10:28:14","56.80","60.00","34.70","37.00","下棚","18","",""]
["2023-09-12 10:20:11","57.40","60.00","35.00","37.00","下棚","18","",""]
["2023-09-12 10:12:07","57.90","60.00","35.30","37.00","下棚","18","",""]
["2023-09-12 10:04:04","58.30","60.00","35.60","37.00","下棚","18","",""]
["2023-09-12 09:56:01","58.80","60.00","35.90","37.00","下棚","18","",""]
["2023-09-12 09:47:57","60.10","60.00","36.60","37.00","下棚","18","",""]
["2023-09-12 09:39:54","59.10","60.00","36.10","37.00","下棚","18","",""]
["2023-09-12 09:31:50","58.80","60.00","36.00","37.00","下棚","18","",""]
["2023-09-12 09:23:47","60.30","60.00","36.90","37.00","下棚","18","",""]
["2023-09-12 09:15:44","59.00","60.00","36.30","37.00","下棚","18","",""]
["2023-09-12 09:07:41","58.20","60.00","36.00","37.00","下棚","18","",""]
["2023-09-12 08:59:37","59.10","60.00","36.40","37.00","下棚","18","",""]
["2023-09-12 08:51:34","60.00","60.00","36.80","37.00","下棚","18","",""]
["2023-09-12 08:43:31","58.80","60.00","36.40","37.00","下棚","18","",""]
["2023-09-12 08:35:27","59.40","60.00","36.60","37.00","下棚","18","",""]
["2023-09-12 08:27:25","59.90","60.00","37.10","37.00","下棚","18","",""]
["2023-09-12 08:19:21","58.60","60.00","36.30","37.00","下棚","18","",""]
["2023-09-12 08:11:18","57.90","60.00","36.10","37.00","下棚","18","",""]
["2023-09-12 08:03:15","58.40","60.00","36.40","37.00","下棚","18","",""]
["2023-09-12 07:55:11","60.10","60.00","37.20","37.00","下棚","18","",""]
["2023-09-12 07:47:07","59.20","60.00","36.80","37.00","下棚","18","",""]
["2023-09-12 07:39:04","58.70","60.00","36.70","37.00","下棚","18","",""]
["2023-09-12 07:31:02","60.10","60.00","37.30","37.00","下棚","18","",""]
["2023-09-12 07:22:58","59.40","60.00","37.00","37.00","下棚","17","",""]
["2023-09-12 07:14:55","59.30","59.80","36.90","37.00","下棚","17","",""]
["2023-09-12 07:06:52","59.60","59.70","37.10","37.00","下棚","17","",""]
["2023-09-12 06:58:49","59.40","59.60","37.10","37.00","下棚","17","",""]
["2023-09-12 06:50:45","58.90","59.40","36.80","37.00","下棚","17","",""]
["2023-09-12 06:42:42","58.10","59.30","36.50","37.00","下棚","17","",""]
["2023-09-12 06:34:38","59.30","59.20","37.10","37.00","下棚","17","",""]
["2023-09-12 06:26:35","58.40","59.00","36.60","37.00","下棚","17","",""]
["2023-09-12 06:18:32","58.60","58.90","36.60","37.00","下棚","17","",""]
["2023-09-12 06:10:29","58.40","58.80","36.80","37.00","下棚","17","",""]
["2023-09-12 06:02:25","57.40","58.60","36.20","37.00","下棚","17","",""]
["2023-09-12 05:54:23","56.60","58.50","35.80","37.00","下棚","17","",""]
["2023-09-12 05:46:19","56.10","58.40","35.60","37.00","下棚","17","",""]
["2023-09-12 05:38:16","56.20","58.20","35.70","37.00","下棚","17","",""]
["2023-09-12 05:30:12","56.70","58.10","35.90","37.00","下棚","17","",""]
["2023-09-12 05:22:09","57.00","58.00","35.90","38.00","下棚","16","",""]
["2023-09-12 05:14:06","58.40","58.00","36.60","38.00","下棚","16","",""]
["2023-09-12 05:06:03","57.10","58.00","35.90","38.00","下棚","16","",""]
["2023-09-12 04:57:59","57.70","58.00","36.20","38.00","下棚","16","",""]
["2023-09-12 04:49:57","57.80","58.00","36.30","38.00","下棚","16","",""]
["2023-09-12 04:41:52","56.10","58.00","35.30","38.00","下棚","16","",""]
["2023-09-12 04:33:49","54.50","58.00","34.60","38.00","下棚","16","",""]
["2023-09-12 04:25:45","54.10","58.00","34.50","38.00","下棚","16","",""]
["2023-09-12 04:17:41","54.50","58.00","34.90","38.00","下棚","16","",""]
["2023-09-12 04:09:38","56.40","58.00","35.90","38.00","下棚","16","",""]
["2023-09-12 04:01:35","57.60","58.00","36.60","38.00","下棚","16","",""]
["2023-09-12 03:53:31","57.90","58.00","36.60","38.00","下棚","16","",""]
["2023-09-12 03:45:29","56.90","58.00","36.20","38.00","下棚","16","",""]
["2023-09-12 03:37:25","58.20","58.00","36.90","38.00","下棚","16","",""]
["2023-09-12 03:29:22","57.20","58.00","36.40","38.00","下棚","16","",""]
["2023-09-12 03:21:18","56.40","57.90","36.20","38.00","下棚","15","",""]
["2023-09-12 03:13:14","56.10","57.80","35.90","38.00","下棚","15","",""]
["2023-09-12 03:05:11","56.10","57.70","35.90","38.00","下棚","15","",""]
["2023-09-12 02:57:08","56.10","57.50","36.10","38.00","下棚","15","",""]
["2023-09-12 02:49:05","56.10","57.40","36.20","38.00","下棚","15","",""]
["2023-09-12 02:41:01","57.40","57.30","36.90","38.00","下棚","15","",""]
["2023-09-12 02:32:58","56.40","57.10","36.40","38.00","下棚","15","",""]
["2023-09-12 02:24:54","55.80","57.00","36.10","38.00","下棚","15","",""]
["2023-09-12 02:16:51","57.20","56.90","37.20","38.00","下棚","15","",""]
["2023-09-12 02:08:48","56.20","56.70","36.40","38.00","下棚","15","",""]
["2023-09-12 02:00:45","56.80","56.60","36.90","38.00","下棚","15","",""]
["2023-09-12 01:52:42","55.30","56.50","35.80","38.00","下棚","15","",""]
["2023-09-12 01:44:38","54.40","56.30","35.40","38.00","下棚","15","",""]
["2023-09-12 01:36:35","54.10","56.20","35.30","38.00","下棚","15","",""]
["2023-09-12 01:28:32","54.40","56.00","35.60","38.00","下棚","15","",""]
["2023-09-12 01:20:29","54.30","56.00","35.60","38.00","下棚","14","",""]
["2023-09-12 01:12:26","54.40","56.00","35.70","38.00","下棚","14","",""]
["2023-09-12 01:04:23","55.60","56.00","36.20","38.00","下棚","14","",""]
["2023-09-12 12:56:19","55.90","56.00","36.30","38.00","下棚","14","",""]
["2023-09-12 12:48:16","54.70","56.00","35.90","38.00","下棚","14","",""]
["2023-09-12 12:40:12","55.40","56.00","36.20","38.00","下棚","14","",""]
["2023-09-12 12:32:09","56.10","56.00","36.80","38.00","下棚","14","",""]
["2023-09-12 12:24:05","54.70","56.00","36.00","38.00","下棚","14","",""]
["2023-09-12 12:16:02","54.30","56.00","35.90","38.00","下棚","14","",""]
["2023-09-12 12:07:58","55.10","56.00","36.30","38.00","下棚","14","",""]
["2023-09-12 11:59:55","56.30","56.00","37.10","38.00","下棚","14","",""]
["2023-09-12 11:51:53","54.90","56.00","36.10","38.00","下棚","14","",""]
["2023-09-12 11:43:50","54.10","56.00","35.70","38.00","下棚","14","",""]
["2023-09-12 11:35:47","54.70","56.00","36.10","38.00","下棚","14","",""]
["2023-09-12 11:27:43","56.20","56.00","36.90","38.00","下棚","14","",""]
["2023-09-12 11:19:40","55.20","56.00","36.50","38.00","下棚","14","",""]
["2023-09-12 11:11:36","53.60","56.00","35.40","38.00","下棚","14","",""]
["2023-09-12 11:03:33","52.30","56.00","34.80","38.00","下棚","14","",""]
["2023-09-12 10:55:29","51.40","56.00","34.50","38.00","下棚","14","",""]
["2023-09-12 10:47:26","52.10","56.00","35.00","38.00","下棚","14","",""]
["2023-09-12 10:39:22","53.30","56.00","35.30","38.00","下棚","14","",""]
["2023-09-12 10:31:19","54.50","56.00","36.30","38.00","下棚","14","",""]
["2023-09-12 10:23:15","55.10","56.00","36.60","38.00","下棚","14","",""]
["2023-09-12 10:15:12","55.40","56.00","36.60","38.00","下棚","14","",""]
["2023-09-12 10:07:09","55.80","56.00","36.80","38.00","下棚","14","",""]
["2023-09-12 09:59:05","55.40","56.00","36.90","38.00","下棚","14","",""]
["2023-09-12 09:51:01","54.40","56.00","36.10","38.00","下棚","14","",""]
["2023-09-12 09:42:58","56.10","56.00","37.10","38.00","下棚","14","",""]
["2023-09-12 09:34:55","55.10","56.00","36.80","38.00","下棚","14","",""]
["2023-09-12 09:26:53","53.00","56.00","35.30","38.00","下棚","14","",""]
["2023-09-12 09:18:50","52.70","56.00","35.30","38.00","下棚","14","",""]
["2023-09-12 09:10:47","53.40","56.00","35.80","38.00","下棚","14","",""]
["2023-09-12 09:02:43","54.10","56.00","36.10","38.00","下棚","14","",""]
["2023-09-12 08:54:41","54.80","56.00","36.50","38.00","下棚","14","",""]
["2023-09-12 08:46:38","55.80","56.00","37.00","38.00","下棚","14","",""]
["2023-09-12 08:38:35","55.60","56.00","36.90","38.00","下棚","14","",""]
["2023-09-12 08:30:32","54.60","56.00","36.40","38.00","下棚","14","",""]
["2023-09-12 08:22:29","53.00","56.00","35.60","38.00","下棚","13","",""]
["2023-09-12 08:14:26","51.60","55.90","35.10","38.00","下棚","13","",""]
["2023-09-12 08:06:23","51.40","55.90","35.30","38.00","下棚","13","",""]
["2023-09-12 07:58:20","52.30","55.80","35.80","38.00","下棚","13","",""]
["2023-09-12 07:50:17","53.20","55.80","36.40","38.00","下棚","13","",""]
["2023-09-12 07:42:14","53.80","55.70","36.80","38.00","下棚","13","",""]
["2023-09-12 07:34:11","54.30","55.70","37.00","38.00","下棚","13","",""]
["2023-09-12 07:26:08","54.40","55.70","37.10","38.00","下棚","13","",""]
["2023-09-12 07:18:05","54.50","55.60","37.20","38.00","下棚","13","",""]
["2023-09-12 07:10:02","55.60","55.60","37.80","38.00","下棚","13","",""]
["2023-09-12 07:01:59","55.10","55.50","37.60","38.00","下棚","13","",""]
["2023-09-12 06:53:57","54.40","55.50","37.10","38.00","下棚","13","",""]
["2023-09-12 06:45:54","54.90","55.40","37.40","38.00","下棚","13","",""]
["2023-09-12 06:37:51","55.30","55.40","37.50","38.00","下棚","13","",""]
["2023-09-12 06:29:48","54.40","55.40","36.90","38.00","下棚","13","",""]
["2023-09-12 06:21:45","55.40","55.30","37.40","38.00","下棚","13","",""]
["2023-09-12 06:13:41","54.70","55.30","37.10","38.00","下棚","13","",""]
["2023-09-12 06:05:38","55.10","55.20","37.40","38.00","下棚","13","",""]
["2023-09-12 05:57:36","54.80","55.20","37.20","38.00","下棚","13","",""]
["2023-09-12 05:49:33","54.80","55.10","37.20","38.00","下棚","13","",""]
["2023-09-12 05:41:30","54.80","55.10","37.20","38.00","下棚","13","",""]
["2023-09-12 05:33:27","54.40","55.00","37.10","38.00","下棚","13","",""]
["2023-09-12 05:25:24","54.20","55.00","37.00","38.00","下棚","13","",""]
["2023-09-12 05:17:21","55.00","55.00","37.60","38.00","下棚","13","",""]
["2023-09-12 05:09:18","54.20","54.90","37.30","38.00","下棚","13","",""]
["2023-09-12 05:01:15","54.90","54.90","37.80","38.00","下棚","13","",""]
["2023-09-12 04:53:12","53.90","54.80","37.30","38.00","下棚","13","",""]
["2023-09-12 04:45:10","53.30","54.80","37.10","38.00","下棚","13","",""]
["2023-09-12 04:37:05","54.00","54.70","37.50","38.00","下棚","13","",""]
["2023-09-12 04:29:02","54.60","54.70","37.90","38.00","下棚","13","",""]
["2023-09-12 04:20:59","53.90","54.60","37.60","38.00","下棚","13","",""]
["2023-09-12 04:12:56","54.30","54.60","37.90","38.00","下棚","13","",""]
["2023-09-12 04:04:53","54.30","54.60","38.00","38.00","下棚","13","",""]
["2023-09-12 03:56:51","54.10","54.50","37.90","38.00","下棚","13","",""]
["2023-09-12 03:48:47","54.30","54.50","38.10","38.00","下棚","13","",""]
["2023-09-12 03:40:44","53.40","54.40","37.80","38.00","下棚","13","",""]
["2023-09-12 03:32:40","53.30","54.40","37.70","38.00","下棚","13","",""]
["2023-09-12 03:24:37","53.50","54.30","37.80","38.00","下棚","13","",""]
["2023-09-12 03:16:34","53.10","54.30","37.50","38.00","下棚","13","",""]
["2023-09-12 03:08:31","54.30","54.20","38.20","38.00","下棚","13","",""]
["2023-09-12 03:00:28","53.50","54.20","37.70","38.00","下棚","13","",""]
["2023-09-12 02:52:25","53.40","54.20","37.50","38.00","下棚","13","",""]
["2023-09-12 02:44:21","54.10","54.10","38.20","38.00","下棚","13","",""]
["2023-09-12 02:36:17","53.70","54.10","37.90","38.00","下棚","13","",""]
["2023-09-12 02:28:14","53.80","54.00","38.10","38.00","下棚","13","",""]
["2023-09-12 02:20:11","52.60","54.00","37.60","38.00","下棚","12","",""]
["2023-09-12 02:12:07","52.30","54.00","37.30","38.00","下棚","12","",""]
["2023-09-12 02:04:04","53.00","54.00","37.90","38.00","下棚","12","",""]
["2023-09-12 01:56:00","53.10","54.00","37.80","38.00","下棚","12","",""]
["2023-09-12 01:47:57","53.10","54.00","37.80","38.00","下棚","12","",""]
["2023-09-12 01:39:53","53.40","54.00","38.10","38.00","下棚","12","",""]
["2023-09-12 01:31:50","54.10","54.00","38.40","38.00","下棚","12","",""]
["2023-09-12 01:23:46","53.30","54.00","38.10","38.00","下棚","12","",""]
["2023-09-12 01:15:43","53.50","54.00","38.10","38.00","下棚","12","",""]
["2023-09-12 01:07:40","53.90","54.00","38.30","38.00","下棚","12","",""]
["2023-09-12 12:59:37","53.40","54.00","38.10","38.00","下棚","12","",""]
["2023-09-12 12:51:34","53.90","54.00","38.40","38.00","下棚","12","",""]
["2023-09-12 12:43:31","53.90","54.00","38.30","38.00","下棚","12","",""]
["2023-09-12 12:35:29","53.60","54.00","38.30","38.00","下棚","12","",""]
["2023-09-12 12:27:26","54.00","54.00","38.70","38.00","下棚","12","",""]
["2023-09-12 12:19:23","53.30","54.00","38.80","38.00","下棚","12","",""]
["2023-09-12 12:11:20","53.10","54.00","38.60","38.00","下棚","12","",""]
["2023-09-12 12:03:16","53.40","54.00","38.80","38.00","下棚","12","",""]
["2023-09-11 11:55:13","54.10","54.00","39.00","38.00","下棚","12","",""]
["2023-09-11 11:47:10","53.10","54.00","38.50","38.00","下棚","12","",""]
["2023-09-11 11:39:07","54.20","54.00","39.10","38.00","下棚","12","",""]
["2023-09-11 11:31:03","53.40","54.00","38.60","38.00","下棚","12","",""]
["2023-09-11 11:23:00","52.40","54.00","38.10","38.00","下棚","12","",""]
["2023-09-11 11:14:58","52.40","54.00","38.10","38.00","下棚","12","",""]
["2023-09-11 11:06:54","53.40","54.00","38.60","38.00","下棚","12","",""]
["2023-09-11 10:58:51","53.90","54.00","39.00","38.00","下棚","12","",""]
["2023-09-11 10:50:47","52.30","54.00","37.90","38.00","下棚","12","",""]
["2023-09-11 10:42:45","51.00","54.00","37.20","38.00","下棚","12","",""]
["2023-09-11 10:34:42","49.90","54.00","36.40","38.00","下棚","12","",""]
["2023-09-11 10:26:39","49.10","54.00","35.90","38.00","下棚","12","",""]
["2023-09-11 10:18:37","49.20","54.00","35.70","38.00","下棚","12","",""]
["2023-09-11 10:10:33","49.80","53.20","35.90","37.50","下棚","11","",""]
["2023-09-11 10:02:30","50.40","53.10","36.30","37.50","下棚","11","",""]
["2023-09-11 09:54:26","51.10","53.00","36.70","37.40","下棚","11","",""]
["2023-09-11 09:46:23","51.40","52.90","37.10","37.40","下棚","11","",""]
["2023-09-11 09:38:19","52.10","52.80","37.30","37.30","下棚","11","",""]
["2023-09-11 09:30:16","52.60","52.70","37.60","37.30","下棚","11","",""]
["2023-09-11 09:22:13","51.80","52.70","37.20","37.30","下棚","11","",""]
["2023-09-11 09:14:09","51.20","52.50","36.90","37.20","下棚","11","",""]
["2023-09-11 09:06:06","51.20","52.50","36.90","37.20","下棚","11","",""]
["2023-09-11 08:58:03","51.70","52.40","36.90","37.10","下棚","11","",""]
["2023-09-11 08:49:59","52.10","52.30","37.10","37.10","下棚","11","",""]
["2023-09-11 08:41:56","52.00","52.20","37.10","37.00","下棚","11","",""]
["2023-09-11 08:33:53","51.10","52.10","36.80","37.00","下棚","11","",""]
["2023-09-11 08:25:49","50.10","52.00","36.20","37.00","下棚","10","",""]
["2023-09-11 08:17:46","49.50","52.00","36.00","37.00","下棚","10","",""]
["2023-09-11 08:09:43","49.10","52.00","35.80","37.00","下棚","10","",""]
["2023-09-11 08:01:39","49.10","52.00","36.00","37.00","下棚","10","",""]
["2023-09-11 07:53:37","50.30","52.00","36.80","37.00","下棚","10","",""]
["2023-09-11 07:45:34","52.10","52.00","37.90","37.00","下棚","10","",""]
["2023-09-11 07:37:32","51.90","52.00","37.70","37.00","下棚","10","",""]
["2023-09-11 07:29:28","51.60","52.00","37.60","37.00","下棚","10","",""]
["2023-09-11 07:21:25","51.00","52.00","37.40","37.00","下棚","10","",""]
["2023-09-11 07:13:21","50.60","52.00","37.30","37.00","下棚","10","",""]
["2023-09-11 07:05:18","50.40","52.00","37.40","37.00","下棚","10","",""]
["2023-09-11 06:57:15","50.50","52.00","37.40","37.00","下棚","10","",""]
["2023-09-11 06:49:12","51.10","52.00","38.00","37.00","下棚","10","",""]
["2023-09-11 06:41:09","51.30","52.00","38.10","37.00","下棚","10","",""]
["2023-09-11 06:33:07","51.90","52.00","38.50","37.00","下棚","10","",""]
["2023-09-11 06:25:03","51.40","52.00","38.30","37.00","下棚","10","",""]
["2023-09-11 06:17:00","50.90","52.00","38.20","37.00","下棚","10","",""]
["2023-09-11 06:08:57","50.40","52.00","38.00","37.00","下棚","10","",""]
["2023-09-11 06:00:55","50.20","52.00","38.00","37.00","下棚","10","",""]
["2023-09-11 05:52:52","50.70","52.00","38.40","37.00","下棚","10","",""]
["2023-09-11 05:44:48","52.30","52.00","39.50","37.00","下棚","10","",""]
["2023-09-11 05:36:46","51.00","52.00","38.80","37.00","下棚","10","",""]
["2023-09-11 05:28:43","50.90","52.00","38.80","37.00","下棚","10","",""]
["2023-09-11 05:20:40","50.40","52.00","38.30","37.00","下棚","10","",""]
["2023-09-11 05:12:36","51.20","52.00","39.10","37.00","下棚","10","",""]
["2023-09-11 05:04:33","52.10","52.00","39.80","37.00","下棚","10","",""]
["2023-09-11 04:56:29","50.80","52.00","39.10","37.00","下棚","10","",""]
["2023-09-11 04:48:27","51.90","52.00","39.70","37.00","下棚","10","",""]
["2023-09-11 04:40:23","51.30","52.00","39.30","37.00","下棚","10","",""]
["2023-09-11 04:32:20","50.60","52.00","38.80","37.00","下棚","10","",""]
["2023-09-11 04:24:16","52.00","52.00","39.60","37.00","下棚","10","",""]
["2023-09-11 04:16:13","50.90","52.00","39.00","37.00","下棚","10","",""]
["2023-09-11 04:08:09","51.20","52.00","38.90","37.00","下棚","10","",""]
["2023-09-11 04:00:07","52.10","52.00","39.40","37.00","下棚","10","",""]
["2023-09-11 03:52:03","50.50","52.00","38.10","37.00","下棚","10","",""]
["2023-09-11 03:43:59","50.40","52.00","37.90","37.00","下棚","10","",""]
["2023-09-11 03:35:56","51.90","52.00","38.80","37.00","下棚","10","",""]
["2023-09-11 03:27:53","51.20","52.00","38.50","37.00","下棚","9","",""]
["2023-09-11 03:19:50","51.10","51.90","38.60","37.00","下棚","9","",""]
["2023-09-11 03:11:47","51.40","51.80","38.50","37.00","下棚","9","",""]
["2023-09-11 03:03:44","49.90","51.60","37.50","37.00","下棚","9","",""]
["2023-09-11 02:55:40","50.90","51.50","38.00","37.00","下棚","9","",""]
["2023-09-11 02:47:37","50.60","51.40","37.80","37.00","下棚","9","",""]
["2023-09-11 02:39:33","50.00","51.20","37.40","37.00","下棚","9","",""]
["2023-09-11 02:31:30","50.60","51.10","37.80","37.00","下棚","9","",""]
["2023-09-11 02:23:27","48.60","51.00","36.70","37.00","下棚","9","",""]
["2023-09-11 02:15:23","48.70","50.80","36.80","37.00","下棚","9","",""]
["2023-09-11 02:07:20","50.60","50.70","37.70","37.00","下棚","9","",""]
["2023-09-11 01:59:17","49.90","50.60","37.30","37.00","下棚","9","",""]
["2023-09-11 01:51:13","49.40","50.40","37.10","37.00","下棚","9","",""]
["2023-09-11 01:43:11","50.30","50.30","37.60","37.00","下棚","9","",""]
["2023-09-11 01:35:07","49.50","50.20","37.40","37.00","下棚","9","",""]
["2023-09-11 01:27:03","49.80","50.00","38.00","37.00","下棚","8","",""]
["2023-09-11 01:19:00","49.70","50.00","37.90","37.00","下棚","8","",""]
["2023-09-11 01:10:56","49.10","50.00","37.60","37.00","下棚","8","",""]
["2023-09-11 01:02:53","48.90","50.00","37.40","37.00","下棚","8","",""]
["2023-09-11 12:54:50","49.40","50.00","37.60","37.00","下棚","8","",""]
["2023-09-11 12:46:47","49.90","50.00","37.70","37.00","下棚","8","",""]
["2023-09-11 12:38:43","49.60","50.00","38.10","37.00","下棚","8","",""]
["2023-09-11 12:30:40","50.00","50.00","37.90","37.00","下棚","8","",""]
["2023-09-11 12:22:36","50.00","50.00","37.80","37.00","下棚","8","",""]
["2023-09-11 12:14:33","49.50","50.00","37.50","37.00","下棚","8","",""]
["2023-09-11 12:06:30","48.90","50.00","37.20","37.00","下棚","8","",""]
["2023-09-11 11:58:26","49.10","50.00","37.20","37.00","下棚","8","",""]
["2023-09-11 11:50:22","48.70","50.00","37.10","37.00","下棚","8","",""]
["2023-09-11 11:42:19","47.70","50.00","36.80","37.00","下棚","8","",""]
["2023-09-11 11:34:15","47.90","50.00","36.80","37.00","下棚","8","",""]
["2023-09-11 11:26:12","48.70","50.00","37.20","37.00","下棚","7","",""]
["2023-09-11 11:18:10","49.00","49.90","37.40","37.00","下棚","7","",""]
["2023-09-11 11:10:07","48.90","49.80","37.20","37.00","下棚","7","",""]
["2023-09-11 11:02:04","48.90","49.60","37.10","37.00","下棚","7","",""]
["2023-09-11 10:54:01","49.10","49.50","37.10","37.00","下棚","7","",""]
["2023-09-11 10:45:57","48.40","49.40","36.80","37.00","下棚","7","",""]
["2023-09-11 10:37:54","49.10","49.20","36.90","37.00","下棚","7","",""]
["2023-09-11 10:29:51","47.10","49.10","36.30","37.00","下棚","7","",""]
["2023-09-11 10:21:48","47.20","48.90","36.30","37.00","下棚","7","",""]
["2023-09-11 10:13:44","47.70","48.80","36.50","37.00","下棚","7","",""]
["2023-09-11 10:05:41","48.00","48.70","36.70","37.00","下棚","7","",""]
["2023-09-11 09:57:37","48.10","48.50","36.70","37.00","下棚","7","",""]
["2023-09-11 09:49:34","47.80","48.40","36.70","37.00","下棚","7","",""]
["2023-09-11 09:41:31","48.30","48.30","36.80","37.00","下棚","7","",""]
["2023-09-11 09:33:27","47.50","48.10","36.60","37.00","下棚","7","",""]
["2023-09-11 09:25:24","47.80","48.00","36.70","37.00","下棚","6","",""]
["2023-09-11 09:17:21","48.10","48.00","36.80","37.00","下棚","6","",""]
["2023-09-11 09:09:18","47.50","48.00","36.60","37.00","下棚","6","",""]
["2023-09-11 09:01:15","47.40","48.00","36.60","37.00","下棚","6","",""]
["2023-09-11 08:53:12","48.00","48.00","36.80","37.00","下棚","6","",""]
["2023-09-11 08:45:09","47.60","48.00","36.70","37.00","下棚","6","",""]
["2023-09-11 08:37:06","47.60","48.00","36.70","37.00","下棚","6","",""]
["2023-09-11 08:29:03","48.20","48.00","36.90","37.00","下棚","6","",""]
["2023-09-11 08:21:00","48.30","48.00","36.90","37.00","下棚","6","",""]
["2023-09-11 08:12:57","48.10","48.00","36.90","37.00","下棚","6","",""]
["2023-09-11 08:04:54","47.80","48.00","36.80","37.00","下棚","6","",""]
["2023-09-11 07:56:51","47.90","48.00","36.80","37.00","下棚","6","",""]
["2023-09-11 07:48:48","47.80","48.00","36.80","37.00","下棚","6","",""]
["2023-09-11 07:40:45","47.80","48.00","36.70","37.00","下棚","6","",""]
["2023-09-11 07:32:42","47.60","48.00","36.70","37.00","下棚","6","",""]
["2023-09-11 07:24:38","47.40","48.00","36.60","37.00","下棚","5","",""]
["2023-09-11 07:16:35","47.40","47.90","36.50","37.00","下棚","5","",""]
["2023-09-11 07:08:32","47.40","47.70","36.50","37.00","下棚","5","",""]
["2023-09-11 07:00:29","47.20","47.60","36.40","37.00","下棚","5","",""]
["2023-09-11 06:52:26","47.50","47.50","36.40","37.00","下棚","5","",""]
["2023-09-11 06:44:23","47.10","47.30","36.30","37.00","下棚","5","",""]
["2023-09-11 06:36:20","47.10","47.20","36.30","37.00","下棚","5","",""]
["2023-09-11 06:28:17","47.00","47.00","36.20","37.00","下棚","5","",""]
["2023-09-11 06:20:15","46.80","46.90","36.20","37.00","下棚","5","",""]
["2023-09-11 06:12:12","46.80","46.80","36.10","37.00","下棚","5","",""]
["2023-09-11 06:04:10","46.60","46.70","35.90","37.00","下棚","5","",""]
["2023-09-11 05:56:06","45.60","46.50","35.70","37.00","下棚","5","",""]
["2023-09-11 05:48:02","44.90","46.40","35.60","37.00","下棚","5","",""]
["2023-09-11 05:39:59","46.00","46.30","35.80","37.00","下棚","5","",""]
["2023-09-11 05:31:56","45.70","46.10","35.80","37.00","下棚","5","",""]
["2023-09-11 05:23:52","46.00","46.00","35.80","37.00","下棚","4","",""]
["2023-09-11 05:15:49","46.20","46.00","35.90","37.00","下棚","4","",""]
["2023-09-11 05:07:45","46.20","46.00","35.90","37.00","下棚","4","",""]
["2023-09-11 04:59:42","46.30","46.00","36.00","37.00","下棚","4","",""]
["2023-09-11 04:51:39","46.10","46.00","36.00","37.00","下棚","4","",""]
["2023-09-11 04:43:36","46.20","46.00","36.00","37.00","下棚","4","",""]
["2023-09-11 04:35:33","44.70","46.00","35.60","37.00","下棚","4","",""]
["2023-09-11 04:27:29","46.10","46.00","36.10","37.00","下棚","4","",""]
["2023-09-11 04:19:26","46.00","46.00","36.10","37.00","下棚","4","",""]
["2023-09-11 04:11:23","45.50","46.00","36.00","37.00","下棚","4","",""]
["2023-09-11 04:03:20","45.80","46.00","36.10","37.00","下棚","4","",""]
["2023-09-11 03:55:16","45.80","46.00","36.10","37.00","下棚","4","",""]
["2023-09-11 03:47:13","45.60","46.00","36.10","37.00","下棚","4","",""]
["2023-09-11 03:39:09","45.60","46.00","36.10","37.00","下棚","4","",""]
["2023-09-11 03:31:06","45.60","46.00","36.10","37.00","下棚","4","",""]
["2023-09-11 03:23:03","45.80","46.00","36.20","37.00","下棚","3","",""]
["2023-09-11 03:14:59","44.60","45.80","35.80","37.00","下棚","3","",""]
["2023-09-11 03:06:56","45.60","45.70","36.30","37.00","下棚","3","",""]
["2023-09-11 02:58:53","45.10","45.60","36.10","37.00","下棚","3","",""]
["2023-09-11 02:50:51","45.10","45.40","36.20","37.00","下棚","3","",""]
["2023-09-11 02:42:48","44.90","45.30","36.20","37.00","下棚","3","",""]
["2023-09-11 02:34:45","45.00","45.20","36.10","37.00","下棚","3","",""]
["2023-09-11 02:26:43","43.80","45.00","35.80","37.00","下棚","3","",""]
["2023-09-11 02:18:39","45.10","44.90","36.40","37.00","下棚","3","",""]
["2023-09-11 02:10:35","43.60","44.80","36.10","37.00","下棚","3","",""]
["2023-09-11 02:02:32","44.00","44.60","36.80","37.00","下棚","3","",""]
["2023-09-11 01:54:29","44.50","44.50","37.40","37.00","下棚","3","",""]
["2023-09-11 01:46:26","44.60","44.40","37.40","37.00","下棚","3","",""]
["2023-09-11 01:38:23","44.00","44.20","37.30","37.00","下棚","3","",""]
["2023-09-11 01:30:20","43.60","44.10","37.10","37.00","下棚","3","",""]
["2023-09-11 01:22:17","43.60","44.00","37.00","37.00","下棚","2","",""]
["2023-09-11 01:14:14","44.50","44.00","37.30","37.00","下棚","2","",""]
["2023-09-11 01:06:10","43.50","44.00","37.00","37.00","下棚","2","",""]
["2023-09-11 12:58:07","44.80","44.00","37.40","37.00","下棚","2","",""]
["2023-09-11 12:50:04","43.80","44.00","36.90","37.00","下棚","2","",""]
["2023-09-11 12:42:01","44.00","44.00","37.00","37.00","下棚","2","",""]
["2023-09-11 12:33:57","44.50","44.00","37.10","37.00","下棚","2","",""]
["2023-09-11 12:25:55","43.40","44.00","36.60","37.00","下棚","2","",""]
["2023-09-11 12:17:52","44.00","44.00","36.80","37.00","下棚","2","",""]
["2023-09-11 12:09:48","41.80","42.00","35.90","37.00","下棚","0","",""]
["2023-09-11 12:01:45","42.40","42.00","36.10","37.00","下棚","0","",""]
["2023-09-10 11:53:42","41.60","42.00","35.80","37.00","下棚","0","",""]
["2023-09-10 11:45:39","42.60","42.00","36.10","37.00","下棚","0","",""]
["2023-09-10 11:37:36","41.40","42.00","35.70","37.00","下棚","0","",""]
["2023-09-10 11:29:32","42.80","42.00","36.20","37.00","下棚","0","",""]
["2023-09-10 11:21:29","41.50","42.00","35.70","37.00","下棚","0","",""]
["2023-09-10 11:13:25","42.40","42.00","36.10","37.00","下棚","0","",""]
["2023-09-10 11:05:21","42.10","42.00","36.00","37.00","下棚","0","",""]
["2023-09-10 10:57:18","41.50","42.00","35.90","37.00","下棚","0","",""]
["2023-09-10 10:49:15","41.40","42.00","35.90","37.00","下棚","0","",""]
["2023-09-10 10:41:11","41.60","42.00","35.90","37.00","下棚","0","",""]
["2023-09-10 10:33:08","41.80","42.00","36.20","37.00","下棚","0","",""]
["2023-09-10 10:25:06","41.90","42.00","36.10","37.00","下棚","0","",""]
["2023-09-10 10:17:02","41.80","42.00","36.10","37.00","下棚","0","",""]
["2023-09-10 10:08:59","41.80","42.00","36.20","37.00","下棚","0","",""]
["2023-09-10 10:00:55","41.80","42.00","36.30","37.00","下棚","0","",""]
["2023-09-10 09:52:52","41.80","42.00","36.30","37.00","下棚","0","",""]
["2023-09-10 09:44:48","42.10","42.00","36.40","37.00","下棚","0","",""]
["2023-09-10 09:36:46","41.70","42.00","36.40","37.00","下棚","0","",""]
["2023-09-10 09:28:42","42.00","42.00","36.50","37.00","下棚","0","",""]
["2023-09-10 09:20:38","42.10","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 09:12:35","41.90","42.00","36.50","37.00","下棚","0","",""]
["2023-09-10 09:04:31","41.80","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:56:28","42.20","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 08:48:24","42.00","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:40:22","41.80","42.00","36.50","37.00","下棚","0","",""]
["2023-09-10 08:32:18","42.30","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 08:24:15","42.10","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 08:16:12","41.80","42.00","36.50","37.00","下棚","0","",""]
["2023-09-10 08:08:09","42.10","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 08:00:06","42.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 07:52:03","41.80","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:43:59","42.30","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:35:56","42.10","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:27:53","42.10","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:19:49","42.40","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:11:46","41.80","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 07:03:43","42.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:55:39","41.90","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 06:47:36","42.00","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 06:39:32","42.30","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:31:29","41.80","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 06:23:26","42.40","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:15:23","41.90","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 06:07:19","42.30","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:59:17","42.20","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 05:51:13","41.80","42.00","36.50","37.00","下棚","0","",""]
["2023-09-10 05:43:10","42.40","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:35:06","41.80","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 05:27:03","42.20","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 05:18:59","42.20","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:10:56","41.90","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 05:02:53","41.90","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 04:54:50","42.30","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:46:47","42.20","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:38:43","41.80","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 04:30:39","42.20","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:22:36","42.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:14:32","41.70","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:06:28","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 03:58:25","40.70","42.00","36.70","37.00","下棚","0","",""]
["2023-09-10 03:50:22","41.10","41.00","38.60","37.00","下棚","0","",""]
["2023-09-10 03:42:18","40.90","41.00","38.40","37.00","下棚","0","",""]
["2023-09-10 03:34:15","41.10","41.00","38.50","37.00","下棚","0","",""]
["2023-09-10 03:26:11","41.10","41.00","38.50","37.00","下棚","0","",""]
["2023-09-10 03:18:08","41.30","41.00","38.50","37.00","下棚","0","",""]
["2023-09-10 03:10:04","40.90","41.00","38.30","37.00","下棚","0","",""]
["2023-09-10 03:02:01","41.40","41.00","38.40","37.00","下棚","0","",""]
["2023-09-10 02:53:57","42.10","41.00","38.40","37.00","下棚","0","",""]
["2023-09-10 02:45:54","40.60","41.00","37.90","37.00","下棚","0","",""]
["2023-09-10 02:37:50","40.20","40.00","37.80","37.00","下棚","0","",""]
["2023-09-10 02:29:48","40.10","40.00","37.70","37.00","下棚","0","",""]
["2023-09-10 02:21:44","40.40","40.00","37.80","37.00","下棚","0","",""]
["2023-09-10 02:13:41","40.10","40.00","37.60","37.00","下棚","0","",""]
["2023-09-10 02:05:37","40.20","40.00","37.70","37.00","下棚","0","",""]
["2023-09-10 01:57:33","40.10","40.00","37.60","37.00","下棚","0","",""]
["2023-09-10 01:49:30","40.00","40.00","37.60","37.00","下棚","0","",""]
["2023-09-10 01:41:26","39.90","40.00","37.50","37.00","下棚","0","",""]
["2023-09-10 01:33:23","40.00","40.00","37.50","37.00","下棚","0","",""]
["2023-09-10 01:25:19","40.10","40.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:17:17","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:09:13","40.20","40.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:01:10","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:53:07","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:45:03","40.20","40.00","36.90","37.00","下棚","0","",""]
["2023-09-10 12:37:00","40.40","40.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:28:56","38.00","40.00","36.10","37.00","下棚","0","",""]
["2023-09-10 04:09:41","39.90","40.00","37.60","37.00","下棚","18","",""]
["2023-09-10 04:01:38","40.00","40.00","37.50","37.00","下棚","18","",""]
["2023-09-10 03:53:35","40.00","40.00","37.60","37.00","下棚","18","",""]
["2023-09-10 03:45:33","40.00","40.00","37.60","37.00","下棚","18","",""]
["2023-09-10 03:37:29","39.90","40.00","37.60","37.00","下棚","18","",""]
["2023-09-10 03:29:26","39.90","40.00","37.60","37.00","下棚","18","",""]
["2023-09-10 03:21:23","39.90","40.00","37.70","37.00","下棚","18","",""]
["2023-09-10 03:13:21","40.10","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 03:05:17","39.90","40.00","37.70","37.00","下棚","18","",""]
["2023-09-10 02:57:14","40.10","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 02:49:11","40.00","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 02:41:08","39.90","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 02:33:04","40.10","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 02:25:01","39.60","40.00","37.70","37.00","下棚","18","",""]
["2023-09-10 02:08:56","40.10","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 02:00:53","39.80","40.00","37.70","37.00","下棚","18","",""]
["2023-09-10 01:52:50","40.00","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 01:44:47","39.90","40.00","37.70","37.00","下棚","18","",""]
["2023-09-10 01:36:44","40.00","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 01:28:41","39.80","40.00","37.60","37.00","下棚","18","",""]
["2023-09-10 01:20:38","40.10","40.00","37.80","37.00","下棚","18","",""]
["2023-09-10 01:12:35","39.80","40.00","37.60","37.00","下棚","18","",""]
["2023-09-10 01:04:32","40.20","40.00","37.70","37.00","下棚","18","",""]
["2023-09-10 12:56:29","39.80","40.00","37.50","37.00","下棚","18","",""]
["2023-09-10 12:48:25","39.90","40.00","37.40","37.00","下棚","18","",""]
["2023-09-10 12:40:22","40.00","40.00","37.40","37.00","下棚","18","",""]
["2023-09-10 12:32:19","39.60","40.00","37.30","37.00","下棚","18","",""]
["2023-09-10 12:24:15","40.10","40.00","37.30","37.00","下棚","18","",""]
["2023-09-10 12:16:12","39.20","40.00","36.90","37.00","下棚","18","",""]
["2023-09-10 12:08:10","38.80","40.00","36.80","37.00","下棚","18","",""]
["2023-09-10 12:00:07","39.00","39.00","36.80","37.00","下棚","18","",""]
["2023-09-09 11:52:03","38.80","39.00","36.70","37.00","下棚","18","",""]
["2023-09-09 11:44:01","38.90","39.00","36.80","37.00","下棚","18","",""]
["2023-09-09 11:35:57","38.90","39.00","36.70","37.00","下棚","18","",""]
["2023-09-09 11:27:54","38.80","39.00","36.60","37.00","下棚","18","",""]
["2023-09-09 11:19:52","39.20","39.00","36.70","37.00","下棚","18","",""]
["2023-09-09 11:11:48","38.60","39.00","36.40","37.00","下棚","18","",""]
["2023-09-09 11:03:45","39.10","39.00","36.60","37.00","下棚","18","",""]
["2023-09-09 10:55:41","38.70","39.00","36.40","37.00","下棚","18","",""]
["2023-09-09 10:47:38","37.90","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 10:39:35","37.80","39.00","36.00","37.00","下棚","18","",""]
["2023-09-09 10:31:31","37.90","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 10:23:28","38.00","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 10:15:24","38.20","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 10:07:22","38.30","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 09:59:19","38.30","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 09:51:15","38.40","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 09:43:12","38.30","39.00","36.00","37.00","下棚","18","",""]
["2023-09-09 09:35:08","38.10","39.00","35.90","37.00","下棚","18","",""]
["2023-09-09 09:27:05","37.70","39.00","35.80","37.00","下棚","18","",""]
["2023-09-09 09:19:01","37.30","39.00","35.60","37.00","下棚","18","",""]
["2023-09-09 09:10:58","36.90","39.00","35.60","37.00","下棚","18","",""]
["2023-09-09 09:02:54","37.10","39.00","35.70","37.00","下棚","18","",""]
["2023-09-09 08:54:52","37.30","39.00","35.80","37.00","下棚","18","",""]
["2023-09-09 08:46:48","37.40","39.00","35.90","37.00","下棚","18","",""]
["2023-09-09 08:38:46","37.60","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 08:30:43","37.70","39.00","36.20","37.00","下棚","18","",""]
["2023-09-09 08:22:40","37.80","39.00","36.30","37.00","下棚","18","",""]
["2023-09-09 08:14:36","37.90","39.00","36.30","37.00","下棚","18","",""]
["2023-09-09 08:06:33","38.10","39.00","36.40","37.00","下棚","18","",""]
["2023-09-09 07:58:30","38.20","39.00","36.60","37.00","下棚","18","",""]
["2023-09-09 07:50:27","38.30","39.00","36.60","37.00","下棚","18","",""]
["2023-09-09 07:42:24","38.40","39.00","36.70","37.00","下棚","18","",""]
["2023-09-09 07:34:21","38.60","39.00","36.80","37.00","下棚","18","",""]
["2023-09-09 07:26:18","38.70","39.00","36.80","37.00","下棚","18","",""]
["2023-09-09 07:18:14","38.80","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 07:10:11","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 07:02:08","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 06:54:04","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 06:46:01","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 06:37:57","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 06:29:54","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 06:21:50","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 06:13:47","39.00","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 06:05:43","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 05:57:40","39.00","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 05:49:37","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 05:41:34","39.00","39.00","37.10","37.00","下棚","18","",""]
["2023-09-09 05:33:31","39.00","39.00","37.10","37.00","下棚","18","",""]
["2023-09-09 05:25:29","38.80","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 05:17:26","39.10","39.00","37.10","37.00","下棚","18","",""]
["2023-09-09 05:09:22","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 05:01:19","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 04:53:16","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 04:45:13","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 04:37:09","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 04:29:07","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 04:21:04","38.90","39.00","37.00","37.00","下棚","18","",""]
["2023-09-09 04:13:00","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 04:04:57","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:56:54","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:48:50","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:40:48","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:32:45","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:24:43","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:16:39","38.90","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:08:36","39.00","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 03:00:33","39.00","39.00","36.90","37.00","下棚","18","",""]
["2023-09-09 02:52:31","39.00","39.00","36.80","37.00","下棚","18","",""]
["2023-09-09 02:44:28","39.00","39.00","36.80","37.00","下棚","18","",""]
["2023-09-09 02:36:25","39.00","39.00","36.80","37.00","下棚","18","",""]
["2023-09-09 02:28:22","39.00","39.00","36.70","37.00","下棚","18","",""]
["2023-09-09 02:20:19","38.90","39.00","36.70","37.00","下棚","18","",""]
["2023-09-09 02:12:15","38.90","39.00","36.60","37.00","下棚","18","",""]
["2023-09-09 02:04:11","38.90","39.00","36.50","37.00","下棚","18","",""]
["2023-09-09 01:56:09","38.90","39.00","36.40","37.00","下棚","18","",""]
["2023-09-09 01:48:05","39.10","39.00","36.40","37.00","下棚","18","",""]
["2023-09-09 01:40:02","38.30","39.00","36.10","37.00","下棚","18","",""]
["2023-09-09 01:31:59","37.90","38.00","36.00","37.00","下棚","18","",""]
["2023-09-09 01:23:55","38.00","38.00","36.00","37.00","下棚","18","",""]
["2023-09-09 01:15:52","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 01:07:49","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 12:59:46","38.10","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 12:51:42","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 12:43:39","37.90","38.00","36.00","37.00","下棚","18","",""]
["2023-09-09 12:35:35","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 12:27:32","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 12:19:30","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 12:11:26","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 12:03:23","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 11:55:20","37.90","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 11:47:17","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 11:39:14","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 11:31:10","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 11:23:08","38.10","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 11:15:06","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 11:07:02","37.90","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 10:58:58","37.90","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 10:50:55","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 10:42:52","37.90","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 10:34:49","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 10:26:46","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 10:18:42","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 10:10:39","37.90","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 10:02:36","38.00","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 09:54:33","37.90","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 09:46:30","38.00","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 09:38:27","37.90","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 09:30:25","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 09:22:21","38.00","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 09:14:18","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 09:06:14","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 08:58:11","38.10","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 08:50:07","38.00","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 08:42:04","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 08:34:00","37.90","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 08:25:57","38.00","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 08:17:54","37.90","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 08:09:51","37.90","38.00","36.30","37.00","下棚","18","",""]
["2023-09-09 08:01:48","38.00","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 07:53:44","38.00","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 07:45:42","38.00","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 07:37:39","38.10","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 07:29:35","38.00","38.00","36.20","37.00","下棚","18","",""]
["2023-09-09 07:21:32","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 07:13:29","37.90","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 07:05:26","37.90","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 06:57:23","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 06:49:19","38.00","38.00","36.10","37.00","下棚","18","",""]
["2023-09-09 06:41:16","37.90","38.00","36.00","37.00","下棚","18","",""]
["2023-09-09 06:33:13","37.90","38.00","36.00","37.00","下棚","18","",""]
["2023-09-09 06:25:11","37.90","38.00","35.90","37.00","下棚","18","",""]
["2023-09-09 06:17:08","38.00","38.00","35.90","37.00","下棚","18","",""]
["2023-09-09 06:09:05","37.90","38.00","35.90","37.00","下棚","18","",""]
["2023-09-09 06:01:01","37.90","38.00","35.90","37.00","下棚","18","",""]
["2023-09-09 05:52:58","38.00","38.00","35.80","37.00","下棚","18","",""]
["2023-09-09 05:44:54","38.00","38.00","35.80","37.00","下棚","18","",""]
["2023-09-09 05:36:52","37.90","38.00","35.80","37.00","下棚","18","",""]
["2023-09-09 05:28:49","38.00","38.00","35.80","37.00","下棚","18","",""]
["2023-09-09 05:20:46","37.60","38.00","35.60","37.00","下棚","18","",""]
["2023-09-09 05:12:45","38.10","38.00","35.80","37.00","下棚","18","",""]
["2023-09-09 05:04:40","38.00","38.00","35.60","37.00","下棚","18","",""]
["2023-09-09 04:56:37","37.60","38.00","35.40","37.00","下棚","18","",""]
["2023-09-09 04:48:33","38.10","38.00","35.50","37.00","下棚","18","",""]
["2023-09-09 04:40:31","37.40","38.00","35.30","37.00","下棚","18","",""]
["2023-09-09 04:32:27","38.10","38.00","35.40","37.00","下棚","18","",""]
["2023-09-09 04:24:24","36.90","38.00","35.10","37.00","下棚","18","",""]
["2023-09-09 04:16:22","36.50","38.00","34.90","37.00","下棚","18","",""]
["2023-09-09 04:00:15","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 03:52:12","37.10","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 03:44:08","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 03:36:05","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 03:28:03","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 03:20:01","36.90","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 03:11:58","36.90","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 03:03:54","36.90","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 02:55:51","36.80","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 02:47:48","36.90","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 02:39:44","36.90","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 02:31:41","36.90","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 02:23:38","37.00","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 02:15:35","37.00","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 02:07:32","37.10","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 01:59:29","37.00","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 01:51:26","36.90","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 01:43:22","36.90","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 01:35:20","36.90","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 01:27:17","36.90","37.00","34.90","35.00","下棚","18","",""]
["2023-09-09 01:19:13","37.00","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 01:11:10","37.10","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 01:03:06","36.90","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 12:55:03","36.90","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 12:46:59","36.80","37.00","35.00","35.00","下棚","18","",""]
["2023-09-09 12:38:56","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 12:30:53","37.10","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 12:22:50","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 12:14:47","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-09 12:06:43","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 11:58:40","37.10","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 11:50:38","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 11:42:34","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 11:34:31","36.80","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 11:26:28","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 11:18:25","36.90","37.00","35.20","35.00","下棚","18","",""]
["2023-09-08 11:10:22","36.90","37.00","35.20","35.00","下棚","18","",""]
["2023-09-08 11:02:18","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 10:54:15","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 10:46:11","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 10:38:09","36.90","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 10:30:06","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 10:22:03","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 10:14:01","37.00","37.00","35.10","35.00","下棚","18","",""]
["2023-09-08 10:05:57","36.90","37.00","35.00","35.00","下棚","18","",""]
["2023-09-08 09:57:54","36.90","37.00","34.90","35.00","下棚","18","",""]
["2023-09-08 09:49:51","37.00","37.00","34.90","35.00","下棚","18","",""]
["2023-09-08 09:41:48","37.10","37.00","34.80","35.00","下棚","18","",""]
["2023-09-08 09:33:45","36.80","37.00","34.70","35.00","下棚","18","",""]
["2023-09-08 09:25:42","36.90","37.00","34.60","35.00","下棚","18","",""]
["2023-09-08 09:17:40","37.00","37.00","34.50","35.00","下棚","18","",""]
["2023-09-08 09:09:36","36.80","37.00","34.30","35.00","下棚","18","",""]
["2023-09-08 09:01:34","36.90","37.00","34.10","35.00","下棚","18","",""]
["2023-09-08 08:53:30","36.90","37.00","33.80","35.00","下棚","18","",""]
["2023-09-08 08:45:28","36.90","37.00","33.60","35.00","下棚","18","",""]
["2023-09-08 08:37:25","36.70","37.00","33.20","35.00","下棚","18","",""]
["2023-09-08 08:29:22","36.80","37.00","32.80","35.00","下棚","18","",""]
["2023-09-08 08:21:18","36.00","37.00","32.30","35.00","下棚","18","",""]
["2023-09-08 08:13:15","35.10","37.00","31.70","35.00","下棚","18","",""]
["2023-09-08 08:05:13","34.60","37.00","31.20","35.00","下棚","18","",""]
["2023-09-08 07:57:10","34.90","35.00","30.80","35.00","下棚","18","",""]
["2023-09-08 07:49:06","34.70","35.00","30.30","35.00","下棚","18","",""]
["2023-09-08 07:41:04","33.80","35.00","29.60","35.00","下棚","18","",""]
["2023-09-08 07:33:01","32.80","35.00","28.90","35.00","下棚","18","",""]
["2023-09-08 07:24:57","32.20","36.00","28.30","36.00","下棚","18","",""]
["2023-09-08 07:16:54","30.90","36.00","27.40","36.00","下棚","18","",""]
["2023-09-08 07:08:50","29.10","36.00","26.60","36.00","下棚","18","",""]
["2023-09-08 07:00:47","27.10","36.00","25.60","36.00","下棚","18","",""]
["2023-09-08 06:52:44","26.30","37.00","24.60","36.00","下棚","18","",""]
["2023-09-08 06:44:42","24.00","48.00","23.00","39.00","下棚","18","",""]
["2023-09-08 02:59:16","48.10","48.00","48.40","39.00","下棚","18","",""]
["2023-09-08 02:51:12","47.40","48.00","47.90","39.00","下棚","18","",""]
["2023-09-08 02:43:09","48.10","48.00","48.40","39.00","下棚","18","",""]
["2023-09-08 02:35:05","47.60","48.00","46.80","39.00","下棚","18","",""]
["2023-09-08 02:27:03","42.40","48.00","43.00","39.00","下棚","18","",""]
["2023-09-08 02:18:59","47.90","48.00","48.10","39.00","下棚","18","",""]
["2023-09-08 02:10:57","47.50","48.00","47.90","39.00","下棚","18","",""]
["2023-09-08 02:02:53","47.90","48.00","48.10","39.00","下棚","18","",""]
["2023-09-08 01:54:51","47.10","48.00","47.30","39.00","下棚","18","",""]
["2023-09-08 01:46:47","46.90","48.00","47.50","39.00","下棚","18","",""]
["2023-09-08 01:38:44","48.40","48.00","48.90","39.00","下棚","18","",""]
["2023-09-08 01:30:41","49.20","48.00","49.10","39.00","下棚","18","",""]
["2023-09-08 01:22:38","48.50","48.00","47.90","39.00","下棚","18","",""]
["2023-09-08 01:14:36","45.40","48.00","44.90","39.00","下棚","18","",""]
["2023-09-08 12:58:29","47.40","48.00","47.80","39.00","下棚","18","",""]
["2023-09-08 12:50:26","48.10","48.00","48.30","39.00","下棚","18","",""]
["2023-09-08 12:42:22","47.50","48.00","47.80","39.00","下棚","18","",""]
["2023-09-08 12:34:19","48.10","48.00","48.30","39.00","下棚","18","",""]
["2023-09-08 12:26:15","47.10","48.00","47.00","39.00","下棚","18","",""]
["2023-09-08 12:18:12","45.20","48.00","45.10","39.00","下棚","18","",""]
["2023-09-08 12:10:08","45.80","48.00","45.70","39.00","下棚","18","",""]
["2023-09-08 12:02:05","46.10","48.00","45.80","39.00","下棚","18","",""]
["2023-09-08 11:54:01","44.90","48.00","45.10","39.00","下棚","18","",""]
["2023-09-08 11:45:59","44.80","48.00","45.20","39.00","下棚","18","",""]
["2023-09-08 11:37:56","44.60","48.00","44.90","39.00","下棚","18","",""]
["2023-09-08 11:29:53","43.90","48.00","44.40","39.00","下棚","18","",""]
["2023-09-08 11:21:50","43.90","48.00","44.50","39.00","下棚","18","",""]
["2023-09-08 11:13:47","44.80","48.00","45.40","39.00","下棚","18","",""]
["2023-09-08 11:05:43","45.60","48.00","46.20","39.00","下棚","18","",""]
["2023-09-08 10:57:40","46.40","48.00","47.00","39.00","下棚","18","",""]
["2023-09-08 10:49:36","46.80","48.00","47.60","39.00","下棚","18","",""]
["2023-09-08 10:41:33","47.10","48.00","47.80","39.00","下棚","18","",""]
["2023-09-08 10:33:29","47.10","48.00","48.00","39.00","下棚","18","",""]
["2023-09-08 10:25:26","47.80","48.00","48.60","39.00","下棚","18","",""]
["2023-09-08 10:17:24","47.50","48.00","48.20","39.00","下棚","18","",""]
["2023-09-08 10:09:21","47.40","48.00","48.20","39.00","下棚","18","",""]
["2023-09-08 10:06:18","48.00","48.00","48.60","39.00","下棚","18","",""]
["2023-09-08 09:58:15","47.50","48.00","48.10","39.00","下棚","18","",""]
["2023-09-08 09:50:11","47.80","48.00","48.40","39.00","下棚","18","",""]
["2023-09-08 09:42:08","47.40","48.00","47.90","39.00","下棚","18","",""]
["2023-09-08 09:34:05","46.70","48.00","47.60","39.00","下棚","18","",""]
["2023-09-08 09:26:01","48.40","48.00","49.30","39.00","下棚","18","",""]
["2023-09-08 09:17:58","50.10","48.00","50.90","39.00","下棚","18","",""]
["2023-09-08 09:09:55","50.30","51.00","51.20","39.00","下棚","18","",""]
["2023-09-08 09:01:52","51.40","51.00","52.00","39.00","下棚","18","",""]
["2023-09-08 08:53:48","49.80","51.00","51.10","39.00","下棚","18","",""]
["2023-09-08 08:45:45","51.60","51.00","52.80","39.00","下棚","18","",""]
["2023-09-08 08:37:42","52.30","51.00","52.90","39.00","下棚","18","",""]
["2023-09-08 08:29:38","47.50","51.00","46.20","39.00","下棚","18","",""]
["2023-09-08 08:21:35","40.10","51.00","37.70","39.00","下棚","18","",""]
["2023-09-08 06:04:42","70.70","70.00","71.30","39.00","下棚","18","",""]
["2023-09-08 05:56:40","69.20","70.00","70.10","39.00","下棚","18","",""]
["2023-09-08 05:48:36","70.40","70.00","71.30","39.00","下棚","18","",""]
["2023-09-08 05:40:33","69.90","70.00","70.30","39.00","下棚","18","",""]
["2023-09-08 05:32:30","69.80","70.00","70.90","39.00","下棚","18","",""]
["2023-09-08 05:24:27","70.80","70.00","71.10","39.00","下棚","18","",""]
["2023-09-08 05:16:24","68.80","70.00","69.90","39.00","下棚","18","",""]
["2023-09-08 05:08:21","70.60","70.00","71.60","39.00","下棚","18","",""]
["2023-09-08 05:00:17","70.30","70.00","70.60","39.00","下棚","18","",""]
["2023-09-08 04:52:14","69.60","70.00","70.80","39.00","下棚","18","",""]
["2023-09-08 04:44:11","70.90","70.00","71.30","39.00","下棚","18","",""]
["2023-09-08 04:36:08","69.00","70.00","70.10","39.00","下棚","18","",""]
["2023-09-08 04:28:05","70.80","70.00","71.60","39.00","下棚","18","",""]
["2023-09-08 04:20:02","69.30","70.00","69.70","39.00","下棚","18","",""]
["2023-09-08 04:11:59","69.40","70.00","70.80","39.00","下棚","18","",""]
["2023-09-08 04:03:56","70.80","70.00","71.00","39.00","下棚","18","",""]
["2023-09-08 03:55:52","69.10","70.00","70.20","39.00","下棚","18","",""]
["2023-09-08 03:47:49","70.90","70.00","71.80","39.00","下棚","18","",""]
["2023-09-08 03:39:46","69.80","70.00","70.20","39.00","下棚","18","",""]
["2023-09-08 03:31:43","69.60","70.00","70.90","39.00","下棚","18","",""]
["2023-09-08 03:23:39","71.20","70.00","71.70","39.00","下棚","18","",""]
["2023-09-08 03:15:36","69.30","70.00","69.90","39.00","下棚","18","",""]
["2023-09-08 03:07:32","70.30","70.00","71.30","39.00","下棚","18","",""]
["2023-09-08 02:59:29","70.40","70.00","70.60","39.00","下棚","18","",""]
["2023-09-08 02:51:26","69.00","70.00","70.30","39.00","下棚","18","",""]
["2023-09-08 02:43:23","70.80","70.00","71.30","39.00","下棚","18","",""]
["2023-09-08 02:35:21","68.80","70.00","69.10","39.00","下棚","18","",""]
["2023-09-08 02:27:17","68.40","70.00","69.30","39.00","下棚","18","",""]
["2023-09-08 02:19:14","69.30","70.00","70.30","39.00","下棚","18","",""]
["2023-09-08 02:11:11","70.30","70.00","70.50","39.00","下棚","18","",""]
["2023-09-08 02:03:08","69.00","70.00","69.70","39.00","下棚","18","",""]
["2023-09-08 01:55:05","69.80","70.00","70.70","39.00","下棚","18","",""]
["2023-09-08 01:47:02","69.90","70.00","70.20","39.00","下棚","18","",""]
["2023-09-08 01:38:59","69.10","70.00","70.10","39.00","下棚","18","",""]
["2023-09-08 01:30:56","70.60","70.00","71.10","39.00","下棚","18","",""]
["2023-09-08 01:22:53","69.10","70.00","69.60","39.00","下棚","18","",""]
["2023-09-08 01:14:50","69.30","70.00","70.50","39.00","下棚","18","",""]
["2023-09-08 01:06:47","71.10","70.00","71.40","39.00","下棚","18","",""]
["2023-09-08 12:58:44","69.10","70.00","69.60","39.00","下棚","18","",""]
["2023-09-08 12:50:41","69.70","70.00","70.90","39.00","下棚","18","",""]
["2023-09-08 12:42:38","71.40","70.00","71.80","39.00","下棚","18","",""]
["2023-09-08 12:34:35","69.20","70.00","69.60","39.00","下棚","18","",""]
["2023-09-08 12:26:32","70.00","70.00","71.10","39.00","下棚","18","",""]
["2023-09-08 12:18:30","70.80","70.00","70.80","39.00","下棚","18","",""]
["2023-09-08 12:10:26","68.90","70.00","69.90","39.00","下棚","18","",""]
["2023-09-08 12:02:24","70.50","70.00","70.90","39.00","下棚","18","",""]
["2023-09-07 11:54:21","69.00","70.00","69.50","39.00","下棚","18","",""]
["2023-09-07 11:46:17","69.40","70.00","70.40","39.00","下棚","18","",""]
["2023-09-07 11:38:14","70.90","70.00","71.30","39.00","下棚","18","",""]
["2023-09-07 11:30:11","69.10","70.00","69.60","39.00","下棚","18","",""]
["2023-09-07 11:22:08","69.90","70.00","70.90","39.00","下棚","18","",""]
["2023-09-07 11:14:05","71.10","70.00","71.20","39.00","下棚","18","",""]
["2023-09-07 11:06:01","68.90","70.00","69.80","39.00","下棚","18","",""]
["2023-09-07 10:57:59","70.60","70.00","71.30","39.00","下棚","18","",""]
["2023-09-07 10:49:55","69.60","70.00","69.90","39.00","下棚","18","",""]
["2023-09-07 10:41:52","69.40","70.00","70.40","39.00","下棚","18","",""]
["2023-09-07 10:33:49","70.40","70.00","70.60","39.00","下棚","18","",""]
["2023-09-07 10:25:45","68.90","70.00","69.60","39.00","下棚","18","",""]
["2023-09-07 10:17:43","70.00","70.00","70.90","39.00","下棚","18","",""]
["2023-09-07 10:09:40","70.20","70.00","70.30","39.00","下棚","18","",""]
["2023-09-07 10:01:37","68.90","70.00","69.80","39.00","下棚","18","",""]
["2023-09-07 09:53:33","70.60","70.00","71.30","39.00","下棚","18","",""]
["2023-09-07 09:45:30","69.70","70.00","69.90","39.00","下棚","18","",""]
["2023-09-07 09:37:27","69.60","70.00","70.60","39.00","下棚","18","",""]
["2023-09-07 09:29:24","70.60","70.00","70.60","39.00","下棚","18","",""]
["2023-09-07 09:21:20","69.00","70.00","69.90","39.00","下棚","18","",""]
["2023-09-07 09:13:17","70.30","70.00","70.70","39.00","下棚","18","",""]
["2023-09-07 09:05:13","69.20","70.00","69.80","39.00","下棚","18","",""]
["2023-09-07 08:57:10","69.90","70.00","70.70","39.00","下棚","18","",""]
["2023-09-07 08:49:06","70.00","70.00","70.20","39.00","下棚","18","",""]
["2023-09-07 08:41:04","69.10","70.00","70.00","39.00","下棚","18","",""]
["2023-09-07 08:33:00","70.80","70.00","71.30","39.00","下棚","18","",""]
["2023-09-07 08:24:57","69.60","70.00","69.80","39.00","下棚","18","",""]
["2023-09-07 08:16:54","69.80","70.00","70.50","39.00","下棚","18","",""]
["2023-09-07 08:08:50","70.40","70.00","70.00","39.00","下棚","18","",""]
["2023-09-07 08:00:47","69.30","70.00","68.90","39.00","下棚","18","",""]
["2023-09-07 07:52:44","70.40","70.00","67.30","39.00","下棚","18","",""]
["2023-09-07 07:44:40","69.10","70.00","62.40","39.00","下棚","18","",""]
["2023-09-07 07:36:37","70.20","70.00","56.30","39.00","下棚","18","",""]
["2023-09-07 07:28:33","70.00","70.00","46.60","39.00","下棚","18","",""]
["2023-09-07 07:20:29","69.30","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 07:12:27","70.70","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 07:04:24","69.30","70.00","37.10","39.00","下棚","18","",""]
["2023-09-07 06:56:20","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-07 06:48:17","70.50","70.00","37.40","39.00","下棚","18","",""]
["2023-09-07 06:40:14","69.20","70.00","37.40","39.00","下棚","18","",""]
["2023-09-07 06:32:10","70.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 06:24:07","70.10","70.00","39.30","39.00","下棚","18","",""]
["2023-09-07 06:16:05","69.40","70.00","37.90","39.00","下棚","18","",""]
["2023-09-07 06:08:01","71.10","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 05:59:58","69.60","70.00","38.50","39.00","下棚","18","",""]
["2023-09-07 05:51:54","70.10","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 05:43:51","70.90","70.00","39.80","39.00","下棚","18","",""]
["2023-09-07 05:35:48","69.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-07 05:27:44","70.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 05:19:41","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 05:11:38","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-09-07 05:03:35","71.20","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 04:55:33","69.30","70.00","37.60","39.00","下棚","18","",""]
["2023-09-07 04:47:29","70.40","70.00","38.20","39.00","下棚","18","",""]
["2023-09-07 04:39:26","70.30","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 04:31:23","69.50","70.00","37.70","39.00","下棚","18","",""]
["2023-09-07 04:23:20","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 04:15:16","69.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-07 04:07:13","70.60","70.00","38.20","39.00","下棚","18","",""]
["2023-09-07 03:59:11","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-09-07 03:51:07","69.60","70.00","37.90","39.00","下棚","18","",""]
["2023-09-07 03:43:04","71.10","70.00","38.70","39.00","下棚","18","",""]
["2023-09-07 03:35:00","69.30","70.00","37.80","39.00","下棚","18","",""]
["2023-09-07 03:26:57","70.00","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 03:18:53","70.90","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 03:10:50","69.00","70.00","37.60","39.00","下棚","18","",""]
["2023-09-07 03:02:47","70.50","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 02:54:45","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 02:46:41","69.40","70.00","37.80","39.00","下棚","18","",""]
["2023-09-07 02:38:38","71.00","70.00","38.50","39.00","下棚","18","",""]
["2023-09-07 02:30:35","69.70","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 02:22:31","69.80","70.00","38.00","39.00","下棚","18","",""]
["2023-09-07 02:14:29","71.00","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 02:06:26","69.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-07 01:58:24","70.30","70.00","38.30","39.00","下棚","18","",""]
["2023-09-07 01:50:21","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-09-07 01:42:19","69.60","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 01:34:15","70.60","70.00","39.50","39.00","下棚","18","",""]
["2023-09-07 01:26:12","69.10","70.00","38.00","39.00","下棚","18","",""]
["2023-09-07 01:18:09","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 01:10:06","71.20","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 01:02:02","69.10","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 12:53:59","70.40","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 12:45:56","70.60","70.00","39.80","39.00","下棚","18","",""]
["2023-09-07 12:37:54","69.20","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 12:29:50","70.40","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 12:21:47","69.10","70.00","38.10","39.00","下棚","18","",""]
["2023-09-07 12:13:44","69.50","70.00","38.30","39.00","下棚","18","",""]
["2023-09-07 12:05:40","70.20","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 11:57:37","69.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-07 11:49:33","70.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-07 11:41:30","69.30","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 11:33:26","69.80","70.00","38.50","39.00","下棚","18","",""]
["2023-09-07 11:25:23","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 11:17:19","69.40","70.00","38.50","39.00","下棚","18","",""]
["2023-09-07 11:09:16","70.30","70.00","39.80","39.00","下棚","18","",""]
["2023-09-07 11:01:12","69.10","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 10:53:09","70.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-07 10:45:06","69.40","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 10:37:02","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-09-07 10:29:00","70.30","70.00","39.90","39.00","下棚","18","",""]
["2023-09-07 10:20:56","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 10:15:59","70.40","70.00","40.00","39.00","下棚","18","",""]
["2023-09-07 10:04:50","68.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 09:56:47","70.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 09:48:44","69.30","70.00","38.70","39.00","下棚","18","",""]
["2023-09-07 09:40:42","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-07 09:32:39","70.60","70.00","40.10","39.00","下棚","18","",""]
["2023-09-07 09:24:36","69.30","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 09:16:33","70.80","70.00","39.70","39.00","下棚","18","",""]
["2023-09-07 09:08:30","69.10","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 09:00:27","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 08:52:24","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 08:44:21","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-09-07 08:36:19","69.90","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 08:28:16","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-07 08:20:13","70.50","70.00","40.10","39.00","下棚","18","",""]
["2023-09-07 08:12:09","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 08:04:06","70.80","70.00","40.10","39.00","下棚","18","",""]
["2023-09-07 07:56:03","69.20","70.00","38.70","39.00","下棚","18","",""]
["2023-09-07 07:48:00","70.40","70.00","39.80","39.00","下棚","18","",""]
["2023-09-07 07:39:57","69.30","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 07:31:54","70.40","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 07:23:51","69.10","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 07:15:48","70.20","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 07:07:45","68.40","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 06:59:42","67.90","70.00","38.00","39.00","下棚","18","",""]
["2023-09-07 06:51:40","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 06:43:37","70.20","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 06:35:34","69.00","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 06:27:31","70.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 06:19:29","69.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-07 06:11:26","70.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-07 06:03:23","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 05:55:20","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 05:47:17","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 05:39:13","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-09-07 05:31:10","69.10","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 05:23:06","68.90","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 05:15:04","70.20","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 05:07:00","69.00","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 04:58:57","69.50","70.00","38.70","39.00","下棚","18","",""]
["2023-09-07 04:50:53","69.90","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 04:42:50","68.90","70.00","38.40","39.00","下棚","18","",""]
["2023-09-07 04:34:47","70.80","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 04:26:44","69.00","70.00","38.50","39.00","下棚","18","",""]
["2023-09-07 04:18:40","70.40","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 04:10:37","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 04:02:34","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 03:54:31","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 03:46:28","68.80","70.00","38.70","39.00","下棚","18","",""]
["2023-09-07 03:38:25","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 03:30:22","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 03:22:18","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-07 03:14:15","70.40","70.00","40.10","39.00","下棚","18","",""]
["2023-09-07 03:06:12","68.70","70.00","38.60","39.00","下棚","18","",""]
["2023-09-07 02:58:10","70.50","70.00","39.50","39.00","下棚","18","",""]
["2023-09-07 02:50:07","68.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-07 02:42:04","70.30","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 02:34:00","69.40","70.00","39.30","39.00","下棚","18","",""]
["2023-09-07 02:25:57","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 02:17:54","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 02:09:51","69.60","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 02:01:48","69.80","70.00","40.10","39.00","下棚","18","",""]
["2023-09-07 01:53:45","68.30","70.00","39.00","39.00","下棚","18","",""]
["2023-09-07 01:45:41","69.00","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 01:37:38","70.30","70.00","40.10","39.00","下棚","18","",""]
["2023-09-07 01:29:35","68.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-07 01:21:32","70.40","70.00","40.40","39.00","下棚","18","",""]
["2023-09-07 01:13:29","68.90","70.00","39.50","39.00","下棚","18","",""]
["2023-09-07 01:05:26","70.40","70.00","40.40","39.00","下棚","18","",""]
["2023-09-07 12:57:23","68.90","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 12:49:20","68.20","70.00","39.30","39.00","下棚","18","",""]
["2023-09-07 12:41:17","69.70","70.00","40.30","39.00","下棚","18","",""]
["2023-09-07 12:33:15","68.60","70.00","39.40","39.00","下棚","18","",""]
["2023-09-07 12:25:12","68.60","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 12:17:08","70.60","70.00","40.90","39.00","下棚","18","",""]
["2023-09-07 12:09:05","67.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-07 12:01:02","66.70","70.00","39.00","39.00","下棚","18","",""]
["2023-09-06 11:52:59","68.60","68.00","40.00","39.00","下棚","18","",""]
["2023-09-06 11:44:55","66.70","68.00","38.90","39.00","下棚","18","",""]
["2023-09-06 11:36:52","67.80","68.00","39.60","39.00","下棚","18","",""]
["2023-09-06 11:28:49","67.20","68.00","39.80","39.00","下棚","18","",""]
["2023-09-06 11:20:46","65.70","68.00","38.90","39.00","下棚","18","",""]
["2023-09-06 11:12:43","66.50","68.00","39.10","39.00","下棚","18","",""]
["2023-09-06 11:04:41","67.20","68.00","39.70","39.00","下棚","18","",""]
["2023-09-06 10:56:37","66.90","68.00","39.50","39.00","下棚","18","",""]
["2023-09-06 10:48:35","66.20","68.00","39.10","39.00","下棚","18","",""]
["2023-09-06 10:40:32","66.90","68.00","39.50","39.00","下棚","18","",""]
["2023-09-06 10:32:29","68.50","68.00","40.60","39.00","下棚","18","",""]
["2023-09-06 10:24:27","65.10","68.00","38.80","39.00","下棚","18","",""]
["2023-09-06 10:16:23","64.50","68.00","38.60","39.00","下棚","18","",""]
["2023-09-06 10:08:20","64.70","65.00","39.00","39.00","下棚","18","",""]
["2023-09-06 10:00:16","64.10","65.00","38.80","39.00","下棚","18","",""]
["2023-09-06 09:52:13","65.00","65.00","39.60","39.00","下棚","18","",""]
["2023-09-06 09:44:09","63.80","65.00","38.70","39.00","下棚","18","",""]
["2023-09-06 09:36:07","63.50","65.00","38.40","39.00","下棚","18","",""]
["2023-09-06 09:28:03","65.00","65.00","39.20","39.00","下棚","18","",""]
["2023-09-06 09:20:00","64.30","65.00","38.90","39.00","下棚","18","",""]
["2023-09-06 09:11:56","63.60","65.00","38.70","39.00","下棚","18","",""]
["2023-09-06 09:03:53","65.40","65.00","39.90","39.00","下棚","18","",""]
["2023-09-06 08:55:49","63.60","65.00","38.80","39.00","下棚","18","",""]
["2023-09-06 08:47:46","64.90","65.00","39.70","39.00","下棚","18","",""]
["2023-09-06 08:39:42","64.80","65.00","39.70","39.00","下棚","18","",""]
["2023-09-06 08:31:39","64.60","65.00","39.60","39.00","下棚","18","",""]
["2023-09-06 08:23:35","65.10","65.00","40.10","39.00","下棚","18","",""]
["2023-09-06 08:15:32","62.60","65.00","38.40","39.00","下棚","18","",""]
["2023-09-06 08:07:29","62.10","62.00","38.10","39.00","下棚","18","",""]
["2023-09-06 07:59:26","61.30","62.00","37.80","39.00","下棚","18","",""]
["2023-09-06 07:51:23","62.30","62.00","38.60","39.00","下棚","18","",""]
["2023-09-06 07:43:20","61.10","62.00","37.90","39.00","下棚","18","",""]
["2023-09-06 07:35:16","62.70","62.00","38.80","39.00","下棚","18","",""]
["2023-09-06 07:27:13","61.10","62.00","38.00","39.00","下棚","18","",""]
["2023-09-06 07:19:10","62.70","62.00","38.80","39.00","下棚","18","",""]
["2023-09-06 07:11:07","61.20","62.00","38.10","39.00","下棚","18","",""]
["2023-09-06 07:03:05","62.60","62.00","38.90","39.00","下棚","18","",""]
["2023-09-06 06:55:01","61.30","62.00","38.10","39.00","下棚","18","",""]
["2023-09-06 06:46:57","62.60","62.00","39.10","39.00","下棚","18","",""]
["2023-09-06 06:38:54","61.00","62.00","38.30","39.00","下棚","18","",""]
["2023-09-06 06:30:51","63.00","62.00","39.40","39.00","下棚","18","",""]
["2023-09-06 06:22:48","60.50","62.00","38.10","39.00","下棚","18","",""]
["2023-09-06 06:14:45","58.90","62.00","37.70","39.00","下棚","18","",""]
["2023-09-06 06:06:42","61.80","62.00","39.30","39.00","下棚","18","",""]
["2023-09-06 05:58:39","62.60","62.00","39.60","39.00","下棚","18","",""]
["2023-09-06 05:50:35","61.70","62.00","39.00","39.00","下棚","18","",""]
["2023-09-06 05:42:32","62.10","62.00","39.10","39.00","下棚","18","",""]
["2023-09-06 05:34:29","61.60","62.00","39.00","39.00","下棚","18","",""]
["2023-09-06 05:26:26","62.60","62.00","39.70","39.00","下棚","18","",""]
["2023-09-06 05:18:23","61.20","62.00","38.90","39.00","下棚","18","",""]
["2023-09-06 05:10:19","63.10","62.00","40.10","39.00","下棚","18","",""]
["2023-09-06 05:02:16","60.80","62.00","38.80","39.00","下棚","18","",""]
["2023-09-06 04:54:10","63.10","62.00","40.00","39.00","下棚","18","",""]
["2023-09-06 04:46:07","61.40","62.00","39.30","39.00","下棚","18","",""]
["2023-09-06 04:38:04","60.40","61.00","39.10","39.00","下棚","18","",""]
["2023-09-06 04:30:00","61.40","61.00","39.60","39.00","下棚","18","",""]
["2023-09-06 04:21:57","60.80","61.00","39.20","39.00","下棚","18","",""]
["2023-09-06 04:13:53","59.40","60.00","38.60","39.00","下棚","18","",""]
["2023-09-06 04:05:50","60.30","60.00","38.90","39.00","下棚","18","",""]
["2023-09-06 03:57:46","60.70","60.00","39.40","39.00","下棚","18","",""]
["2023-09-06 03:49:43","59.30","60.00","38.60","39.00","下棚","18","",""]
["2023-09-06 03:41:40","61.40","60.00","39.70","39.00","下棚","18","",""]
["2023-09-06 03:33:36","59.00","60.00","38.80","39.00","下棚","18","",""]
["2023-09-06 03:25:33","60.90","60.00","39.50","39.00","下棚","18","",""]
["2023-09-06 03:17:29","58.90","60.00","38.50","39.00","下棚","18","",""]
["2023-09-06 03:09:26","59.40","59.30","38.60","38.60","下棚","17","",""]
["2023-09-06 03:01:24","58.20","59.20","38.20","38.60","下棚","17","",""]
["2023-09-06 02:53:20","59.80","59.00","39.10","38.50","下棚","17","",""]
["2023-09-06 02:45:16","58.20","58.90","37.90","38.40","下棚","17","",""]
["2023-09-06 02:37:13","58.80","58.80","38.40","38.40","下棚","17","",""]
["2023-09-06 02:29:10","58.60","58.70","38.20","38.30","下棚","17","",""]
["2023-09-06 02:21:06","58.50","58.50","38.30","38.20","下棚","17","",""]
["2023-09-06 02:13:03","57.80","58.40","37.90","38.20","下棚","17","",""]
["2023-09-06 02:04:59","56.60","58.30","37.40","38.10","下棚","17","",""]
["2023-09-06 01:56:56","58.30","58.10","38.60","38.00","下棚","17","",""]
["2023-09-06 01:48:52","57.30","58.00","37.90","38.00","下棚","16","",""]
["2023-09-06 01:40:49","57.90","58.00","38.40","38.00","下棚","16","",""]
["2023-09-06 01:32:45","58.30","58.00","38.10","38.00","下棚","16","",""]
["2023-09-06 01:24:42","57.20","58.00","37.60","38.00","下棚","16","",""]
["2023-09-06 01:16:38","58.40","58.00","38.30","38.00","下棚","16","",""]
["2023-09-06 01:08:35","57.10","58.00","37.80","38.00","下棚","16","",""]
["2023-09-06 01:00:32","58.60","58.00","38.70","38.00","下棚","16","",""]
["2023-09-06 12:52:29","57.40","58.00","37.90","38.00","下棚","16","",""]
["2023-09-06 12:44:26","58.00","58.00","38.40","38.00","下棚","16","",""]
["2023-09-06 12:36:22","58.20","58.00","38.40","38.00","下棚","16","",""]
["2023-09-06 12:28:19","57.60","58.00","38.30","38.00","下棚","16","",""]
["2023-09-06 12:20:16","57.90","58.00","38.20","38.00","下棚","16","",""]
["2023-09-06 12:12:12","56.80","58.00","37.70","38.00","下棚","16","",""]
["2023-09-06 12:04:09","58.30","58.00","38.60","38.00","下棚","16","",""]
["2023-09-06 11:56:06","57.70","58.00","38.20","38.00","下棚","16","",""]
["2023-09-06 11:48:03","57.90","58.00","37.90","38.00","下棚","15","",""]
["2023-09-06 11:39:59","57.30","57.80","37.90","38.00","下棚","15","",""]
["2023-09-06 11:31:56","58.20","57.70","38.30","38.00","下棚","15","",""]
["2023-09-06 11:23:52","57.10","57.60","37.80","38.00","下棚","15","",""]
["2023-09-06 11:15:49","57.20","57.40","37.40","38.00","下棚","15","",""]
["2023-09-06 11:07:46","57.00","57.30","37.40","38.00","下棚","15","",""]
["2023-09-06 10:59:42","56.60","57.20","37.10","38.00","下棚","15","",""]
["2023-09-06 10:51:39","57.00","57.00","37.50","38.00","下棚","15","",""]
["2023-09-06 10:43:35","56.30","56.90","36.90","38.00","下棚","15","",""]
["2023-09-06 10:35:32","56.90","56.80","37.30","38.00","下棚","15","",""]
["2023-09-06 10:27:29","56.30","56.60","36.80","38.00","下棚","15","",""]
["2023-09-06 10:19:26","56.60","56.50","37.10","38.00","下棚","15","",""]
["2023-09-06 10:11:22","55.10","56.40","36.30","38.00","下棚","15","",""]
["2023-09-06 10:03:19","56.10","56.20","36.80","38.00","下棚","15","",""]
["2023-09-06 09:55:16","56.60","56.10","37.10","38.00","下棚","15","",""]
["2023-09-06 09:47:13","47.60","56.10","33.30","38.00","下棚","15","",""]
["2023-09-06 09:23:03","55.90","56.10","36.40","38.00","下棚","15","",""]
["2023-09-06 09:15:00","55.60","56.00","36.20","38.00","下棚","14","",""]
["2023-09-06 09:06:56","55.80","56.00","36.30","38.00","下棚","14","",""]
["2023-09-06 08:58:53","56.10","56.00","36.40","38.00","下棚","14","",""]
["2023-09-06 08:50:50","55.40","56.00","36.30","38.00","下棚","14","",""]
["2023-09-06 08:42:47","56.10","56.00","36.40","38.00","下棚","14","",""]
["2023-09-06 08:34:44","55.20","56.00","36.10","38.00","下棚","14","",""]
["2023-09-06 08:26:40","56.30","56.00","36.60","38.00","下棚","14","",""]
["2023-09-06 08:18:37","55.40","56.00","36.40","38.00","下棚","14","",""]
["2023-09-06 08:10:34","55.90","56.00","36.40","38.00","下棚","14","",""]
["2023-09-06 08:02:31","55.70","56.00","36.60","38.00","下棚","14","",""]
["2023-09-06 07:54:27","55.60","56.00","36.40","38.00","下棚","14","",""]
["2023-09-06 07:46:25","56.10","56.00","36.70","38.00","下棚","14","",""]
["2023-09-06 07:38:21","55.50","56.00","36.50","38.00","下棚","14","",""]
["2023-09-06 07:30:18","55.80","56.00","36.60","38.00","下棚","14","",""]
["2023-09-06 07:22:15","55.60","56.00","36.70","38.00","下棚","14","",""]
["2023-09-06 07:14:12","55.60","56.00","36.60","38.00","下棚","13","",""]
["2023-09-06 07:06:09","55.90","55.90","37.00","38.00","下棚","13","",""]
["2023-09-06 06:58:06","55.40","55.90","36.70","38.00","下棚","13","",""]
["2023-09-06 06:50:03","56.10","55.80","37.00","38.00","下棚","13","",""]
["2023-09-06 06:42:00","55.80","55.80","37.00","38.00","下棚","13","",""]
["2023-09-06 06:33:57","55.30","55.70","36.70","38.00","下棚","13","",""]
["2023-09-06 06:25:53","55.50","55.70","36.70","38.00","下棚","13","",""]
["2023-09-06 06:17:50","56.00","55.70","37.00","38.00","下棚","13","",""]
["2023-09-06 06:09:46","55.10","55.60","36.60","38.00","下棚","13","",""]
["2023-09-06 06:01:43","55.10","55.60","36.60","38.00","下棚","13","",""]
["2023-09-06 05:53:39","54.90","55.50","36.70","38.00","下棚","13","",""]
["2023-09-06 05:45:36","55.20","55.50","36.60","38.00","下棚","13","",""]
["2023-09-06 05:37:32","55.60","55.50","36.80","38.00","下棚","13","",""]
["2023-09-06 05:29:29","55.50","55.40","36.90","38.00","下棚","13","",""]
["2023-09-06 05:21:26","55.10","55.40","36.80","38.00","下棚","13","",""]
["2023-09-06 05:13:23","54.80","55.30","36.60","38.00","下棚","13","",""]
["2023-09-06 05:05:20","55.80","55.30","37.10","38.00","下棚","13","",""]
["2023-09-06 04:57:17","54.60","55.20","36.60","38.00","下棚","13","",""]
["2023-09-06 04:49:14","55.10","55.20","36.80","38.00","下棚","13","",""]
["2023-09-06 04:41:11","55.40","55.10","37.10","38.00","下棚","13","",""]
["2023-09-06 04:33:08","54.80","55.10","36.90","38.00","下棚","13","",""]
["2023-09-06 04:25:04","54.60","55.00","36.90","38.00","下棚","13","",""]
["2023-09-06 04:17:01","55.40","55.00","37.00","38.00","下棚","13","",""]
["2023-09-06 04:08:57","55.00","55.00","36.90","38.00","下棚","13","",""]
["2023-09-06 04:00:54","54.60","54.90","36.70","38.00","下棚","13","",""]
["2023-09-06 03:52:51","54.50","54.90","36.50","38.00","下棚","13","",""]
["2023-09-06 03:44:48","54.80","54.80","36.70","38.00","下棚","13","",""]
["2023-09-06 03:36:45","54.80","54.80","36.80","38.00","下棚","13","",""]
["2023-09-06 03:28:42","53.90","54.70","36.30","38.00","下棚","13","",""]
["2023-09-06 03:12:35","53.90","54.70","36.30","38.00","下棚","13","",""]
["2023-09-06 03:04:32","54.60","54.60","36.60","38.00","下棚","13","",""]
["2023-09-06 02:56:29","53.90","54.60","36.40","38.00","下棚","13","",""]
["2023-09-06 02:48:25","54.40","54.50","36.60","38.00","下棚","13","",""]
["2023-09-06 02:40:22","53.90","54.50","16.40","38.00","下棚","13","",""]
["2023-09-06 02:32:19","54.10","54.40","36.40","38.00","下棚","13","",""]
["2023-09-06 02:24:16","54.40","54.40","36.60","38.00","下棚","13","",""]
["2023-09-06 02:16:12","53.70","54.30","36.20","38.00","下棚","13","",""]
["2023-09-06 02:08:09","54.60","54.30","36.60","38.00","下棚","13","",""]
["2023-09-06 02:00:06","53.90","54.30","36.40","38.00","下棚","13","",""]
["2023-09-06 01:52:03","53.70","54.20","36.40","38.00","下棚","13","",""]
["2023-09-06 01:44:00","54.00","54.20","36.50","38.00","下棚","13","",""]
["2023-09-06 01:35:56","54.10","54.10","36.40","38.00","下棚","13","",""]
["2023-09-06 01:27:53","53.30","54.10","36.40","38.00","下棚","13","",""]
["2023-09-06 01:19:50","54.20","54.00","36.90","38.00","下棚","13","",""]
["2023-09-06 01:11:47","53.40","54.00","36.40","38.00","下棚","12","",""]
["2023-09-06 01:03:43","53.80","54.00","36.60","38.00","下棚","12","",""]
["2023-09-06 12:55:41","54.00","54.00","36.80","38.00","下棚","12","",""]
["2023-09-06 12:47:38","53.60","54.00","36.20","38.00","下棚","12","",""]
["2023-09-06 12:39:35","53.80","54.00","36.30","38.00","下棚","12","",""]
["2023-09-06 12:31:32","54.20","54.00","36.60","38.00","下棚","12","",""]
["2023-09-06 12:23:28","52.80","54.00","36.00","38.00","下棚","12","",""]
["2023-09-06 12:15:25","52.70","54.00","35.80","38.00","下棚","12","",""]
["2023-09-06 12:07:22","52.80","54.00","35.90","38.00","下棚","12","",""]
["2023-09-05 11:59:18","53.90","54.00","36.60","38.00","下棚","12","",""]
["2023-09-05 11:51:15","53.60","54.00","36.40","38.00","下棚","12","",""]
["2023-09-05 11:43:12","53.30","54.00","36.20","38.00","下棚","12","",""]
["2023-09-05 11:35:08","53.80","54.00","36.60","38.00","下棚","12","",""]
["2023-09-05 11:27:05","53.80","54.00","36.50","38.00","下棚","12","",""]
["2023-09-05 11:19:02","53.40","54.00","36.20","38.00","下棚","12","",""]
["2023-09-05 11:10:59","54.30","54.00","36.70","38.00","下棚","12","",""]
["2023-09-05 11:02:56","53.00","54.00","36.00","38.00","下棚","12","",""]
["2023-09-05 10:54:52","54.00","54.00","36.30","38.00","下棚","12","",""]
["2023-09-05 10:46:50","53.10","54.00","35.60","38.00","下棚","12","",""]
["2023-09-05 10:38:47","53.10","54.00","35.70","38.00","下棚","12","",""]
["2023-09-05 10:30:44","53.80","54.00","36.10","38.00","下棚","12","",""]
["2023-09-05 10:22:40","53.50","54.00","35.90","38.00","下棚","12","",""]
["2023-09-05 10:14:37","53.30","54.00","36.00","38.00","下棚","12","",""]
["2023-09-05 10:06:33","53.80","54.00","36.10","38.00","下棚","12","",""]
["2023-09-05 09:58:30","53.40","54.00","36.00","38.00","下棚","12","",""]
["2023-09-05 09:50:26","53.60","54.00","35.90","38.00","下棚","12","",""]
["2023-09-05 09:42:24","54.10","54.00","36.30","38.00","下棚","12","",""]
["2023-09-05 09:34:21","52.90","54.00","35.70","38.00","下棚","12","",""]
["2023-09-05 09:26:17","51.40","54.00","35.10","38.00","下棚","12","",""]
["2023-09-05 09:18:14","51.60","54.00","35.20","38.00","下棚","12","",""]
["2023-09-05 09:10:10","52.30","54.00","35.50","38.00","下棚","12","",""]
["2023-09-05 09:02:07","52.90","54.00","35.90","38.00","下棚","12","",""]
["2023-09-05 08:54:03","52.90","54.00","36.00","38.00","下棚","12","",""]
["2023-09-05 08:46:01","52.80","54.00","36.10","38.00","下棚","12","",""]
["2023-09-05 08:37:58","54.00","54.00","36.90","38.00","下棚","12","",""]
["2023-09-05 08:29:55","53.20","54.00","36.70","38.00","下棚","12","",""]
["2023-09-05 08:21:52","52.50","54.00","37.10","38.00","下棚","12","",""]
["2023-09-05 08:13:48","52.10","54.00","38.00","38.00","下棚","12","",""]
["2023-09-05 08:05:45","52.10","54.00","37.90","38.00","下棚","12","",""]
["2023-09-05 07:57:41","52.60","54.00","38.40","38.00","下棚","12","",""]
["2023-09-05 07:49:38","52.80","54.00","37.90","38.00","下棚","12","",""]
["2023-09-05 07:41:35","53.40","54.00","38.40","38.00","下棚","12","",""]
["2023-09-05 07:33:31","53.50","54.00","37.90","38.00","下棚","12","",""]
["2023-09-05 07:25:28","53.90","54.00","38.40","38.00","下棚","12","",""]
["2023-09-05 07:17:25","53.80","54.00","38.00","38.00","下棚","12","",""]
["2023-09-05 07:09:22","53.80","53.90","38.40","38.00","下棚","11","",""]
["2023-09-05 07:01:19","53.50","53.80","38.00","38.00","下棚","11","",""]
["2023-09-05 06:53:15","53.40","53.80","38.00","38.00","下棚","11","",""]
["2023-09-05 06:45:12","53.80","53.70","38.40","38.00","下棚","11","",""]
["2023-09-05 06:37:08","53.70","53.60","38.30","38.00","下棚","11","",""]
["2023-09-05 06:29:05","53.00","53.50","37.90","38.00","下棚","11","",""]
["2023-09-05 06:21:01","53.20","53.40","38.40","38.00","下棚","11","",""]
["2023-09-05 06:12:58","53.30","53.30","38.20","38.00","下棚","11","",""]
["2023-09-05 06:04:55","53.10","53.30","37.90","38.00","下棚","11","",""]
["2023-09-05 05:56:51","53.30","53.10","38.20","38.00","下棚","11","",""]
["2023-09-05 05:48:48","53.10","53.10","38.40","38.00","下棚","11","",""]
["2023-09-05 05:40:45","52.60","53.00","38.10","38.00","下棚","11","",""]
["2023-09-05 05:32:41","52.70","52.90","38.00","38.00","下棚","11","",""]
["2023-09-05 05:24:38","52.60","52.80","38.20","38.00","下棚","11","",""]
["2023-09-05 05:16:34","52.70","52.70","38.30","38.00","下棚","11","",""]
["2023-09-05 05:08:31","52.70","52.60","38.40","38.00","下棚","11","",""]
["2023-09-05 05:00:27","52.10","52.50","38.10","38.00","下棚","11","",""]
["2023-09-05 04:52:24","52.30","52.50","38.10","38.00","下棚","11","",""]
["2023-09-05 04:44:21","52.40","52.30","38.50","38.00","下棚","11","",""]
["2023-09-05 04:36:17","52.00","52.30","38.30","38.00","下棚","11","",""]
["2023-09-05 04:28:14","51.80","52.20","37.90","38.00","下棚","11","",""]
["2023-09-05 04:20:10","52.20","52.10","38.30","38.00","下棚","11","",""]
["2023-09-05 04:12:07","52.10","52.00","38.40","38.00","下棚","10","",""]
["2023-09-05 04:04:03","51.60","52.00","38.00","38.00","下棚","10","",""]
["2023-09-05 03:56:00","51.90","52.00","38.40","38.00","下棚","10","",""]
["2023-09-05 03:47:56","51.80","52.00","38.10","38.00","下棚","10","",""]
["2023-09-05 03:39:53","51.90","52.00","38.30","38.00","下棚","10","",""]
["2023-09-05 03:31:49","52.00","52.00","38.00","38.00","下棚","10","",""]
["2023-09-05 03:23:46","51.80","52.00","37.90","38.00","下棚","10","",""]
["2023-09-05 03:15:42","51.80","52.00","38.50","38.00","下棚","10","",""]
["2023-09-05 03:07:39","52.30","52.00","38.50","38.00","下棚","10","",""]
["2023-09-05 02:59:35","52.00","52.00","38.00","38.00","下棚","10","",""]
["2023-09-05 02:51:32","51.90","52.00","38.00","38.00","下棚","10","",""]
["2023-09-05 02:43:28","52.00","52.00","38.20","38.00","下棚","10","",""]
["2023-09-05 02:35:25","52.10","52.00","38.40","38.00","下棚","10","",""]
["2023-09-05 02:27:22","51.70","52.00","38.30","38.00","下棚","10","",""]
["2023-09-05 02:19:19","51.90","52.00","38.30","38.00","下棚","10","",""]
["2023-09-05 02:11:17","52.10","52.00","38.30","38.00","下棚","10","",""]
["2023-09-05 02:03:13","51.60","52.00","38.40","38.00","下棚","10","",""]
["2023-09-05 01:55:09","52.10","52.00","38.10","38.00","下棚","10","",""]
["2023-09-05 01:47:06","51.70","52.00","37.90","38.00","下棚","10","",""]
["2023-09-05 01:39:03","51.80","52.00","38.40","38.00","下棚","10","",""]
["2023-09-05 01:30:59","51.80","52.00","38.00","38.00","下棚","10","",""]
["2023-09-05 01:22:56","51.80","52.00","38.10","38.00","下棚","10","",""]
["2023-09-05 01:14:52","51.60","52.00","38.10","38.00","下棚","9","",""]
["2023-09-05 01:06:49","51.90","51.90","38.60","38.00","下棚","9","",""]
["2023-09-05 12:58:45","51.50","51.80","38.40","38.00","下棚","9","",""]
["2023-09-05 12:50:42","51.40","51.70","38.10","38.00","下棚","9","",""]
["2023-09-05 12:42:39","51.60","51.70","38.40","38.00","下棚","9","",""]
["2023-09-05 12:34:37","51.30","51.60","38.40","38.00","下棚","9","",""]
["2023-09-05 12:26:33","51.30","51.50","38.00","38.00","下棚","9","",""]
["2023-09-05 12:18:30","51.20","51.40","38.10","38.00","下棚","9","",""]
["2023-09-05 12:10:27","51.20","51.30","38.80","38.00","下棚","9","",""]
["2023-09-05 12:02:23","50.50","51.20","38.00","38.00","下棚","9","",""]
["2023-09-05 11:54:20","50.80","51.10","38.40","38.00","下棚","9","",""]
["2023-09-05 11:46:17","50.90","51.10","38.20","38.00","下棚","9","",""]
["2023-09-05 11:38:13","50.80","50.90","38.40","38.00","下棚","9","",""]
["2023-09-05 11:30:10","50.80","50.90","38.10","38.00","下棚","9","",""]
["2023-09-05 11:22:07","50.40","50.80","38.10","38.00","下棚","9","",""]
["2023-09-05 11:14:03","50.40","50.70","38.30","38.00","下棚","9","",""]
["2023-09-05 11:06:00","50.40","50.60","38.10","38.00","下棚","9","",""]
["2023-09-05 10:57:56","49.90","50.50","38.40","38.00","下棚","9","",""]
["2023-09-05 10:49:53","49.90","50.40","38.10","38.00","下棚","9","",""]
["2023-09-05 10:41:49","50.00","50.30","38.00","38.00","下棚","9","",""]
["2023-09-05 10:33:45","50.20","50.30","38.40","38.00","下棚","9","",""]
["2023-09-05 10:25:42","49.90","50.10","37.90","38.00","下棚","9","",""]
["2023-09-05 10:17:38","50.10","50.10","38.40","38.00","下棚","9","",""]
["2023-09-05 10:09:35","49.80","50.00","37.90","38.00","下棚","8","",""]
["2023-09-05 10:01:31","49.70","50.00","38.40","38.00","下棚","8","",""]
["2023-09-05 09:53:28","50.20","50.00","38.20","38.00","下棚","8","",""]
["2023-09-05 09:45:24","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-09-05 09:37:21","49.90","50.00","38.20","38.00","下棚","8","",""]
["2023-09-05 09:29:17","50.00","50.00","37.90","38.00","下棚","8","",""]
["2023-09-05 09:21:13","50.10","50.00","38.40","38.00","下棚","8","",""]
["2023-09-05 09:13:10","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-09-05 09:05:07","49.90","50.00","38.40","38.00","下棚","8","",""]
["2023-09-05 08:57:03","49.90","50.00","38.30","38.00","下棚","8","",""]
["2023-09-05 08:49:00","49.60","50.00","37.90","38.00","下棚","8","",""]
["2023-09-05 08:40:56","49.90","50.00","38.40","38.00","下棚","8","",""]
["2023-09-05 08:32:53","50.00","50.00","37.90","38.00","下棚","8","",""]
["2023-09-05 08:24:50","50.00","50.00","38.20","38.00","下棚","8","",""]
["2023-09-05 08:16:47","50.10","50.00","38.40","38.00","下棚","8","",""]
["2023-09-05 08:08:43","49.60","50.00","37.90","38.00","下棚","8","",""]
["2023-09-05 08:00:40","49.80","50.00","38.40","38.00","下棚","8","",""]
["2023-09-05 07:52:36","50.10","50.00","38.30","38.00","下棚","8","",""]
["2023-09-05 07:44:33","50.10","50.00","38.50","38.00","下棚","8","",""]
["2023-09-05 07:36:29","49.40","50.00","38.00","38.00","下棚","8","",""]
["2023-09-05 07:28:26","49.80","50.00","38.00","38.00","下棚","8","",""]
["2023-09-05 07:20:23","49.70","50.00","38.40","38.00","下棚","8","",""]
["2023-09-05 07:12:19","49.90","50.00","38.30","38.00","下棚","7","",""]
["2023-09-05 07:04:16","49.90","49.90","38.50","38.00","下棚","7","",""]
["2023-09-05 06:56:13","49.80","49.80","38.40","38.00","下棚","7","",""]
["2023-09-05 06:48:09","49.40","49.70","38.30","38.00","下棚","7","",""]
["2023-09-05 06:40:06","49.40","49.70","38.00","38.00","下棚","7","",""]
["2023-09-05 06:32:02","49.60","49.50","38.10","38.00","下棚","7","",""]
["2023-09-05 06:23:59","49.30","49.50","38.10","38.00","下棚","7","",""]
["2023-09-05 06:15:56","49.10","49.30","38.20","38.00","下棚","7","",""]
["2023-09-05 06:07:53","49.10","49.30","38.20","38.00","下棚","7","",""]
["2023-09-05 05:59:50","49.20","49.20","38.40","38.00","下棚","7","",""]
["2023-09-05 05:51:47","48.90","49.10","38.10","38.00","下棚","7","",""]
["2023-09-05 05:43:43","49.00","49.00","38.00","38.00","下棚","7","",""]
["2023-09-05 05:35:40","48.30","48.90","38.30","38.00","下棚","7","",""]
["2023-09-05 05:27:37","48.40","48.90","37.90","38.00","下棚","7","",""]
["2023-09-05 05:19:34","49.10","48.70","38.40","38.00","下棚","7","",""]
["2023-09-05 05:11:31","48.60","48.70","37.90","38.00","下棚","7","",""]
["2023-09-05 05:03:28","48.60","48.50","38.40","38.00","下棚","7","",""]
["2023-09-05 04:55:25","48.30","48.50","37.90","38.00","下棚","7","",""]
["2023-09-05 04:47:22","48.00","48.40","38.40","38.00","下棚","7","",""]
["2023-09-05 04:39:19","48.10","48.30","38.10","38.00","下棚","7","",""]
["2023-09-05 04:31:16","48.30","48.20","38.40","38.00","下棚","7","",""]
["2023-09-05 04:23:13","47.20","48.10","37.80","38.00","下棚","7","",""]
["2023-09-05 04:15:09","48.10","48.00","38.30","38.00","下棚","7","",""]
["2023-09-05 04:07:06","47.80","48.00","37.90","38.00","下棚","6","",""]
["2023-09-05 03:59:03","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-09-05 03:51:00","47.70","48.00","38.10","38.00","下棚","6","",""]
["2023-09-05 03:42:57","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-09-05 03:34:54","48.20","48.00","38.30","38.00","下棚","6","",""]
["2023-09-05 03:26:51","48.00","48.00","38.10","38.00","下棚","6","",""]
["2023-09-05 03:18:48","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-09-05 03:10:45","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-09-05 03:02:42","47.80","48.00","38.40","38.00","下棚","6","",""]
["2023-09-05 02:54:39","47.80","48.00","37.90","38.00","下棚","6","",""]
["2023-09-05 02:46:37","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-09-05 02:38:33","47.90","48.00","38.20","38.00","下棚","6","",""]
["2023-09-05 02:30:31","47.80","48.00","38.10","38.00","下棚","6","",""]
["2023-09-05 02:22:28","47.80","48.00","38.30","38.00","下棚","6","",""]
["2023-09-05 02:14:24","47.70","48.00","37.90","38.00","下棚","6","",""]
["2023-09-05 02:06:22","48.10","48.00","38.40","38.00","下棚","6","",""]
["2023-09-05 01:58:19","48.20","48.00","38.30","38.00","下棚","6","",""]
["2023-09-05 01:50:16","48.00","48.00","38.10","38.00","下棚","6","",""]
["2023-09-05 01:42:14","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-09-05 01:34:10","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-09-05 01:26:07","47.80","48.00","38.40","38.00","下棚","6","",""]
["2023-09-05 01:18:04","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-09-05 01:10:01","47.90","48.00","38.40","38.00","下棚","5","",""]
["2023-09-05 01:01:57","47.80","47.80","38.00","38.00","下棚","5","",""]
["2023-09-05 12:53:54","47.80","47.80","38.20","38.00","下棚","5","",""]
["2023-09-05 12:45:51","47.70","47.70","38.10","38.00","下棚","5","",""]
["2023-09-05 12:37:48","47.40","47.60","38.30","38.00","下棚","5","",""]
["2023-09-05 12:29:45","47.40","47.50","38.40","38.00","下棚","5","",""]
["2023-09-05 12:21:41","47.40","47.50","38.40","38.00","下棚","5","",""]
["2023-09-05 12:13:38","47.00","47.30","37.90","38.00","下棚","5","",""]
["2023-09-05 12:05:34","47.20","47.30","37.90","38.00","下棚","5","",""]
["2023-09-04 11:57:31","47.20","47.20","38.20","38.00","下棚","5","",""]
["2023-09-04 11:49:27","47.10","47.10","38.40","38.00","下棚","5","",""]
["2023-09-04 11:41:24","46.10","47.00","38.50","38.00","下棚","5","",""]
["2023-09-04 11:33:21","44.50","46.90","38.30","38.00","下棚","5","",""]
["2023-09-04 11:25:17","44.70","46.80","38.10","38.00","下棚","5","",""]
["2023-09-04 11:17:14","45.00","46.70","38.40","38.00","下棚","5","",""]
["2023-09-04 11:09:10","45.20","46.70","38.30","38.00","下棚","5","",""]
["2023-09-04 11:01:07","45.20","46.50","37.90","38.00","下棚","5","",""]
["2023-09-04 10:53:03","45.50","46.50","38.30","38.00","下棚","5","",""]
["2023-09-04 10:45:00","45.70","46.40","38.20","38.00","下棚","5","",""]
["2023-09-04 10:36:57","45.80","46.30","38.10","38.00","下棚","5","",""]
["2023-09-04 10:28:54","45.90","46.20","38.40","38.00","下棚","5","",""]
["2023-09-04 10:20:50","45.80","46.10","38.10","38.00","下棚","5","",""]
["2023-09-04 10:12:47","45.70","46.00","38.10","38.00","下棚","4","",""]
["2023-09-04 10:04:43","46.20","46.00","38.40","38.00","下棚","4","",""]
["2023-09-04 09:56:39","45.90","46.00","38.30","38.00","下棚","4","",""]
["2023-09-04 09:48:36","45.90","46.00","38.00","38.00","下棚","4","",""]
["2023-09-04 09:40:34","45.80","46.00","38.30","38.00","下棚","4","",""]
["2023-09-04 09:32:30","46.10","46.00","38.30","38.00","下棚","4","",""]
["2023-09-04 09:24:26","45.60","46.00","37.90","38.00","下棚","4","",""]
["2023-09-04 09:16:23","45.80","46.00","38.30","38.00","下棚","4","",""]
["2023-09-04 09:08:19","46.20","46.00","38.40","38.00","下棚","4","",""]
["2023-09-04 09:00:16","44.80","46.00","38.00","38.00","下棚","4","",""]
["2023-09-04 08:52:13","44.60","46.00","37.90","38.00","下棚","4","",""]
["2023-09-04 08:44:10","45.20","46.00","38.40","38.00","下棚","4","",""]
["2023-09-04 08:36:06","45.30","46.00","38.00","38.00","下棚","4","",""]
["2023-09-04 08:28:03","45.60","46.00","38.20","38.00","下棚","4","",""]
["2023-09-04 08:19:59","45.70","46.00","38.40","38.00","下棚","4","",""]
["2023-09-04 08:11:56","45.90","46.00","38.10","38.00","下棚","4","",""]
["2023-09-04 08:03:52","45.80","46.00","37.90","38.00","下棚","4","",""]
["2023-09-04 07:55:49","45.80","46.00","38.00","38.00","下棚","4","",""]
["2023-09-04 07:47:47","45.10","46.00","38.00","38.00","下棚","4","",""]
["2023-09-04 07:31:39","45.10","46.00","38.40","38.00","下棚","4","",""]
["2023-09-04 07:23:36","45.30","46.00","38.30","38.00","下棚","4","",""]
["2023-09-04 07:15:32","45.40","46.00","38.00","38.00","下棚","4","",""]
["2023-09-04 07:07:29","45.60","45.90","38.10","38.00","下棚","3","",""]
["2023-09-04 06:59:25","45.60","45.80","38.30","38.00","下棚","3","",""]
["2023-09-04 06:51:22","45.40","45.80","38.40","38.00","下棚","3","",""]
["2023-09-04 06:43:18","45.50","45.70","38.20","38.00","下棚","3","",""]
["2023-09-04 06:35:15","45.30","45.60","38.00","38.00","下棚","3","",""]
["2023-09-04 06:27:12","45.40","45.50","38.40","38.00","下棚","3","",""]
["2023-09-04 06:19:09","45.80","45.40","38.40","38.00","下棚","3","",""]
["2023-09-04 06:11:05","45.30","45.30","38.30","38.00","下棚","3","",""]
["2023-09-04 06:03:02","45.10","45.30","38.10","38.00","下棚","3","",""]
["2023-09-04 05:54:58","44.80","45.10","38.00","38.00","下棚","3","",""]
["2023-09-04 05:46:55","45.10","45.10","38.20","38.00","下棚","3","",""]
["2023-09-04 05:38:51","44.90","45.00","38.10","38.00","下棚","3","",""]
["2023-09-04 05:30:48","44.90","44.90","38.20","38.00","下棚","3","",""]
["2023-09-04 05:22:44","44.20","44.80","38.20","38.00","下棚","3","",""]
["2023-09-04 05:14:40","44.90","44.70","38.40","38.00","下棚","3","",""]
["2023-09-04 05:06:37","44.70","44.60","38.40","38.00","下棚","3","",""]
["2023-09-04 04:58:34","44.40","44.50","38.10","38.00","下棚","3","",""]
["2023-09-04 04:50:30","44.40","44.40","38.10","38.00","下棚","3","",""]
["2023-09-04 04:42:26","44.10","44.30","38.30","38.00","下棚","3","",""]
["2023-09-04 04:34:24","44.10","44.30","38.30","38.00","下棚","3","",""]
["2023-09-04 04:26:20","43.80","44.10","38.00","38.00","下棚","3","",""]
["2023-09-04 04:18:17","44.00","44.10","38.30","38.00","下棚","3","",""]
["2023-09-04 04:10:13","44.10","44.00","38.00","38.00","下棚","2","",""]
["2023-09-04 04:02:11","44.00","44.00","38.20","38.00","下棚","2","",""]
["2023-09-04 03:54:08","43.90","44.00","38.30","38.00","下棚","2","",""]
["2023-09-04 03:46:05","43.80","44.00","38.10","38.00","下棚","2","",""]
["2023-09-04 03:38:01","44.10","44.00","38.30","38.00","下棚","2","",""]
["2023-09-04 03:29:58","43.90","44.00","38.10","38.00","下棚","2","",""]
["2023-09-04 03:21:54","43.90","44.00","38.30","38.00","下棚","2","",""]
["2023-09-04 03:13:52","44.00","44.00","38.10","38.00","下棚","2","",""]
["2023-09-04 03:05:48","44.10","44.00","38.30","38.00","下棚","2","",""]
["2023-09-04 02:57:45","43.90","44.00","38.10","38.00","下棚","2","",""]
["2023-09-04 02:49:41","43.90","44.00","38.20","38.00","下棚","2","",""]
["2023-09-04 02:41:38","43.60","44.00","38.10","38.00","下棚","2","",""]
["2023-09-04 02:33:35","44.20","44.00","38.40","38.00","下棚","2","",""]
["2023-09-04 02:25:31","43.90","44.00","37.90","38.00","下棚","2","",""]
["2023-09-04 02:17:28","44.00","44.00","38.30","38.00","下棚","2","",""]
["2023-09-04 02:09:25","43.90","44.00","38.10","38.00","下棚","2","",""]
["2023-09-04 02:01:21","43.70","44.00","38.20","38.00","下棚","2","",""]
["2023-09-04 01:53:18","43.90","44.00","38.30","38.00","下棚","2","",""]
["2023-09-04 01:45:14","44.20","44.00","38.10","38.00","下棚","2","",""]
["2023-09-04 01:37:10","44.20","44.00","38.40","38.00","下棚","2","",""]
["2023-09-04 01:29:07","43.80","44.00","38.00","38.00","下棚","2","",""]
["2023-09-04 01:21:04","43.90","44.00","38.20","38.00","下棚","2","",""]
["2023-09-04 01:13:01","43.80","44.00","38.30","38.00","下棚","1","",""]
["2023-09-04 01:04:58","43.80","43.90","38.00","38.00","下棚","1","",""]
["2023-09-04 12:56:55","43.80","43.80","38.40","38.00","下棚","1","",""]
["2023-09-04 12:48:51","43.60","43.70","38.00","38.00","下棚","1","",""]
["2023-09-04 12:40:48","43.70","43.70","38.40","38.00","下棚","1","",""]
["2023-09-04 12:32:45","43.10","43.60","38.00","38.00","下棚","1","",""]
["2023-09-04 12:24:41","43.80","43.50","38.40","38.00","下棚","1","",""]
["2023-09-04 12:16:38","43.10","43.40","38.00","38.00","下棚","1","",""]
["2023-09-04 12:08:34","43.10","43.30","38.30","38.00","下棚","1","",""]
["2023-09-04 12:00:31","42.90","43.20","37.90","38.00","下棚","1","",""]
["2023-09-04 11:52:27","43.30","43.10","38.40","38.00","下棚","1","",""]
["2023-09-04 11:44:24","42.00","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 11:36:21","40.60","42.90","37.90","38.00","下棚","1","",""]
["2023-09-04 11:28:18","40.60","42.90","38.10","38.00","下棚","1","",""]
["2023-09-04 11:20:14","40.70","42.70","37.90","38.00","下棚","1","",""]
["2023-09-04 11:12:10","40.90","42.70","38.10","38.00","下棚","1","",""]
["2023-09-04 11:04:07","41.00","42.60","37.90","38.00","下棚","1","",""]
["2023-09-04 10:56:03","41.30","42.50","38.10","38.00","下棚","1","",""]
["2023-09-04 10:48:00","41.40","42.40","38.10","38.00","下棚","1","",""]
["2023-09-04 10:39:56","41.70","42.30","37.90","38.00","下棚","1","",""]
["2023-09-04 10:31:54","41.90","42.20","38.30","38.00","下棚","1","",""]
["2023-09-04 10:23:50","41.90","42.10","37.80","38.00","下棚","1","",""]
["2023-09-04 10:15:47","41.90","42.10","37.80","38.00","下棚","1","",""]
["2023-09-04 10:07:44","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 09:59:41","42.00","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:51:38","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 09:43:35","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 09:35:32","42.10","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 09:27:29","40.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 09:19:25","40.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:11:22","41.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 09:03:19","41.20","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 08:55:16","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 08:47:12","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 08:39:09","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:31:06","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:23:03","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 08:15:00","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 08:06:57","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 07:58:54","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:50:51","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 07:42:49","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:34:45","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:26:42","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:18:39","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 07:10:37","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:02:34","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:54:31","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 06:46:28","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 06:38:25","41.90","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 06:30:22","41.70","42.00","37.70","38.00","下棚","0","",""]
["2023-09-04 06:22:19","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 06:14:15","42.10","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 06:06:12","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 05:58:08","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 05:50:05","42.10","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 05:42:02","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:33:58","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:25:55","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 05:17:52","40.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 05:09:49","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 05:01:46","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:53:43","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:45:40","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:37:37","41.20","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:29:34","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:21:32","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:13:28","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:05:25","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:57:23","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 03:49:20","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:41:17","41.30","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:33:14","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:25:11","41.30","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:17:07","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:09:04","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:01:01","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:52:58","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:44:56","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:36:52","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:28:49","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:20:45","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:12:42","41.00","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:04:38","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:56:35","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:48:32","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:40:29","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:32:26","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:24:22","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:16:20","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:08:16","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:00:13","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:52:10","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:44:07","41.20","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:36:03","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:28:00","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:19:56","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:11:53","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:03:50","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:55:46","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:47:43","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:39:40","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-03 11:31:36","41.30","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:23:34","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:15:31","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:07:28","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:59:26","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:51:22","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:43:19","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:35:15","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:27:13","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:19:09","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:11:06","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:03:02","41.20","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:54:59","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:46:57","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:38:53","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:30:50","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:22:47","41.40","41.00","38.30","38.00","下棚","0","",""]
["2023-09-03 09:14:44","40.40","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 09:06:42","41.30","41.00","39.10","38.00","下棚","0","",""]
["2023-09-03 08:58:38","41.20","41.00","39.10","38.00","下棚","0","",""]
["2023-09-03 08:50:34","41.10","41.00","39.00","38.00","下棚","0","",""]
["2023-09-03 08:42:31","41.40","41.00","39.10","38.00","下棚","0","",""]
["2023-09-03 08:34:28","40.90","41.00","38.90","38.00","下棚","0","",""]
["2023-09-03 08:26:24","41.30","41.00","39.00","38.00","下棚","0","",""]
["2023-09-03 08:18:21","41.70","41.00","38.90","38.00","下棚","0","",""]
["2023-09-03 08:10:17","40.10","41.00","38.30","38.00","下棚","0","",""]
["2023-09-03 08:02:13","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 07:54:10","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 07:46:07","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 07:38:03","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 07:30:00","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 07:21:57","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 07:13:54","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 07:05:50","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:57:48","39.90","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:49:44","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:41:41","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:33:38","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:25:35","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:17:32","39.90","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:09:28","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 06:01:25","40.10","40.00","38.50","38.00","下棚","0","",""]
["2023-09-03 05:53:21","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 05:45:18","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 05:37:15","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 05:29:11","40.10","40.00","38.50","38.00","下棚","0","",""]
["2023-09-03 05:21:08","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 05:13:04","40.10","40.00","38.50","38.00","下棚","0","",""]
["2023-09-03 05:05:02","40.20","40.00","38.50","38.00","下棚","0","",""]
["2023-09-03 04:56:59","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:48:56","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:40:53","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:32:50","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:24:46","39.90","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:16:42","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:08:40","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 04:00:36","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 03:52:33","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 03:44:29","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 03:36:26","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 03:28:22","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 03:20:20","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 03:12:16","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 03:04:13","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 02:56:10","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 02:48:07","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 02:40:04","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 02:32:01","39.90","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 02:23:58","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 02:15:55","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 02:07:51","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 01:59:47","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 01:51:44","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 01:43:41","40.00","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 01:35:38","40.10","40.00","38.50","38.00","下棚","0","",""]
["2023-09-03 01:27:34","40.10","40.00","38.60","38.00","下棚","0","",""]
["2023-09-03 01:19:30","40.20","40.00","38.60","38.00","下棚","0","",""]
["2023-09-03 01:11:27","40.30","40.00","38.70","38.00","下棚","0","",""]
["2023-09-03 01:03:23","40.40","40.00","38.80","38.00","下棚","0","",""]
["2023-09-03 12:55:20","40.40","40.00","38.80","38.00","下棚","0","",""]
["2023-09-03 12:47:16","40.60","40.00","38.90","38.00","下棚","0","",""]
["2023-09-03 12:39:13","40.60","40.00","38.90","38.00","下棚","0","",""]
["2023-09-03 12:31:09","40.80","40.00","39.00","38.00","下棚","0","",""]
["2023-09-03 12:23:06","41.10","40.00","39.00","38.00","下棚","0","",""]
["2023-09-03 12:15:03","41.60","40.00","39.10","38.00","下棚","0","",""]
["2023-09-03 12:06:59","41.50","41.00","38.80","38.00","下棚","0","",""]
["2023-09-03 11:58:55","40.00","41.00","38.30","38.00","下棚","0","",""]
["2023-09-03 11:50:52","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 11:42:49","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 11:34:46","40.10","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 11:26:43","40.30","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 11:18:40","40.30","40.00","38.40","38.00","下棚","0","",""]
["2023-09-03 11:10:36","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 11:02:33","40.30","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 10:54:29","40.60","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 10:46:26","39.50","40.00","37.70","38.00","下棚","0","",""]
["2023-09-03 10:38:23","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:30:19","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:22:15","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:14:12","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:06:09","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:58:05","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:50:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:41:59","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:33:56","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:25:53","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:17:50","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 09:09:47","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:01:44","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:53:41","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:45:38","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:37:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:29:31","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:21:28","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:13:25","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:05:22","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:57:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:49:16","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:41:14","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:33:10","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:25:07","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:17:03","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 07:09:00","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 07:00:57","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 06:52:54","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 06:44:50","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 06:36:47","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 06:28:44","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 06:20:41","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 06:12:38","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 06:04:35","40.20","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 05:56:32","40.60","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 05:48:29","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 05:40:26","39.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:32:22","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:24:20","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:16:16","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:08:13","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 05:00:09","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:52:06","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 04:44:03","39.30","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 04:35:59","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:27:56","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 04:19:52","39.30","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 04:11:49","39.30","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 04:03:46","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 03:55:42","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 03:47:39","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 03:39:36","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 03:31:33","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 03:23:29","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 03:15:26","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 03:07:22","39.00","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 02:59:19","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 02:51:16","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 02:43:13","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 02:35:10","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:27:06","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 02:19:04","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 02:11:00","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:02:57","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 01:54:53","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 01:46:49","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 01:38:46","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 01:30:43","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 01:22:39","39.00","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 01:14:36","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 01:06:32","39.00","39.00","37.50","38.00","下棚","0","",""]
["2023-09-03 12:58:30","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:50:27","39.30","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:42:24","38.60","39.00","36.90","38.00","下棚","0","",""]
["2023-09-03 12:34:20","38.00","39.00","36.60","38.00","下棚","0","",""]
["2023-09-03 12:26:18","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-03 12:18:14","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-03 12:10:11","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-03 12:02:08","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 11:54:04","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 11:46:01","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 11:37:58","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 11:29:55","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 11:21:52","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 11:13:50","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 11:05:47","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 10:57:43","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 10:49:40","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 10:41:37","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 10:33:33","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 10:25:30","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 10:17:26","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 10:09:23","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 10:01:19","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 09:53:16","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 09:45:12","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 09:37:09","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 09:29:05","38.00","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 09:21:03","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 09:13:01","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 09:04:57","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 08:56:53","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:48:49","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:40:46","37.90","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 08:32:43","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:24:40","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:16:37","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:08:33","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 08:00:30","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 07:52:27","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 07:44:24","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 07:36:20","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 07:28:17","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 07:20:13","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 07:12:10","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 07:04:06","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 06:56:04","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 06:48:00","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 06:39:57","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 06:31:53","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 06:23:50","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 06:15:46","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 06:07:43","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 05:59:41","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 05:51:37","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 05:43:34","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 05:35:31","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 05:27:29","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 05:19:25","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 05:11:22","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 05:03:18","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:55:15","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:47:11","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:39:08","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:31:04","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 04:23:01","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 04:14:58","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 04:06:54","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 03:58:51","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 03:50:47","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 03:42:44","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 03:34:40","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 03:26:38","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 03:18:34","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 03:10:32","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 03:02:28","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 02:54:25","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 02:46:21","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 02:38:18","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 02:30:14","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 02:22:11","37.90","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 02:14:07","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 02:06:04","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 01:58:01","37.90","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 01:49:57","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 01:41:54","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 01:33:50","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 01:25:48","37.90","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 01:17:44","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 01:09:41","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 01:01:37","38.20","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 12:53:33","37.90","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 12:45:30","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 12:37:27","38.30","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 12:29:24","38.40","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 12:21:20","37.80","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 12:13:17","37.00","38.00","36.20","38.00","下棚","0","",""]
["2023-09-02 12:05:13","37.00","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 11:57:10","37.10","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 11:49:06","37.20","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 11:41:03","36.90","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 11:32:59","37.00","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 11:24:57","37.10","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 11:16:53","37.30","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 11:08:50","37.30","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 11:00:47","36.90","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 10:52:44","37.10","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 10:44:40","37.00","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 10:36:37","37.00","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 10:28:33","37.10","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 10:20:30","37.20","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 10:12:26","37.10","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 10:04:22","37.00","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 09:56:19","37.10","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 09:48:15","37.20","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 09:40:11","36.90","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 09:32:08","37.10","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 09:24:04","37.30","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 09:16:01","37.20","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 09:07:58","37.00","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 08:59:55","37.20","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 08:51:51","37.20","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 08:43:48","36.90","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 08:35:44","37.20","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 08:27:41","37.00","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 08:19:38","37.00","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 08:11:35","37.20","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 08:03:32","37.30","37.00","36.30","37.00","下棚","18","",""]
["2023-09-02 07:55:28","36.90","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 07:47:25","37.10","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 07:39:22","37.30","37.00","36.20","37.00","下棚","18","",""]
["2023-09-02 07:31:19","36.90","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 07:23:15","37.10","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 07:15:12","37.30","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 07:07:08","36.90","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:59:05","37.20","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 06:51:01","37.30","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 06:42:58","36.90","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:34:55","37.10","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 06:26:52","37.30","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 06:18:48","36.90","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:10:44","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:02:41","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 05:54:38","37.30","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 05:46:34","37.00","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 05:38:31","37.30","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 05:30:28","37.30","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 05:22:25","37.00","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 05:14:22","37.30","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 05:06:19","37.60","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 04:58:15","37.00","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 04:50:12","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 04:42:09","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 04:34:06","36.80","37.00","35.80","37.00","下棚","18","",""]
["2023-09-02 04:26:03","37.20","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 04:18:00","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 04:09:57","36.80","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 04:01:53","37.10","37.00","35.80","37.00","下棚","18","",""]
["2023-09-02 03:53:51","37.40","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 03:45:47","36.90","37.00","35.80","37.00","下棚","18","",""]
["2023-09-02 03:37:44","37.20","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 03:29:40","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 03:21:37","37.00","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 03:13:33","37.20","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 03:05:31","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 02:57:27","36.80","37.00","35.80","37.00","下棚","18","",""]
["2023-09-02 02:49:24","37.30","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 02:41:21","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 02:33:18","36.90","37.00","35.80","37.00","下棚","18","",""]
["2023-09-02 02:25:14","37.40","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 02:17:11","36.90","37.00","35.80","37.00","下棚","18","",""]
["2023-09-02 02:09:08","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 02:01:05","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 01:53:01","36.90","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 01:44:58","37.30","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 01:36:55","36.90","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 01:28:51","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 01:20:48","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 01:12:44","36.90","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 01:04:41","37.10","37.00","36.00","37.00","下棚","18","",""]
["2023-09-02 12:56:37","37.50","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 12:48:34","37.30","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 12:40:31","36.90","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 12:32:28","37.50","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 12:24:25","37.30","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 12:16:21","37.00","37.00","35.90","37.00","下棚","18","",""]
["2023-09-02 12:08:18","37.40","37.00","36.10","37.00","下棚","18","",""]
["2023-09-02 12:00:15","36.90","37.00","35.80","37.00","下棚","18","",""]
["2023-09-01 11:52:11","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-01 11:44:08","36.90","37.00","35.80","37.00","下棚","18","",""]
["2023-09-01 11:36:05","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-01 11:28:02","36.90","37.00","35.80","37.00","下棚","18","",""]
["2023-09-01 11:19:59","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-01 11:11:57","36.90","37.00","35.80","37.00","下棚","18","",""]
["2023-09-01 11:03:53","37.10","37.00","35.90","37.00","下棚","18","",""]
["2023-09-01 10:55:50","37.10","37.00","35.80","37.00","下棚","18","",""]
["2023-09-01 10:47:46","36.90","37.00","35.70","37.00","下棚","18","",""]
["2023-09-01 10:39:43","37.30","37.00","35.80","37.00","下棚","18","",""]
["2023-09-01 10:31:40","36.80","37.00","35.60","37.00","下棚","18","",""]
["2023-09-01 10:23:36","37.10","37.00","35.50","37.00","下棚","18","",""]
["2023-09-01 10:15:33","37.40","37.00","35.60","37.00","下棚","18","",""]
["2023-09-01 10:07:31","36.60","37.00","35.10","37.00","下棚","18","",""]
["2023-09-01 09:59:27","37.10","37.00","35.10","37.00","下棚","18","",""]
["2023-09-01 09:51:24","37.20","37.00","34.90","37.00","下棚","18","",""]
["2023-09-01 09:43:20","36.40","37.00","34.30","37.00","下棚","18","",""]
["2023-09-01 09:35:16","37.10","37.00","34.30","37.00","下棚","18","",""]
["2023-09-01 09:27:13","36.40","37.00","33.60","37.00","下棚","18","",""]
["2023-09-01 09:19:09","36.20","37.00","33.00","37.00","下棚","18","",""]
["2023-09-01 09:11:06","36.30","37.00","32.40","37.00","下棚","18","",""]
["2023-09-01 09:03:03","36.40","37.00","31.90","37.00","下棚","18","",""]
["2023-09-01 08:54:59","35.20","37.00","30.80","37.00","下棚","18","",""]
["2023-09-01 08:46:57","33.00","37.00","29.40","37.00","下棚","18","",""]
["2023-09-01 08:38:53","31.60","37.00","28.40","37.00","下棚","18","",""]
["2023-09-01 08:30:49","30.80","37.00","27.60","37.00","下棚","18","",""]
["2023-09-01 08:22:46","29.00","37.00","26.60","37.00","下棚","18","",""]
["2023-09-01 08:14:44","27.20","37.00","25.50","37.00","下棚","18","",""]
["2023-09-01 08:06:40","27.00","37.00","25.10","37.00","下棚","18","",""]
["2023-09-01 07:58:36","26.90","37.00","24.90","37.00","下棚","18","",""]
["2023-09-01 07:50:34","25.40","37.00","24.40","37.00","下棚","18","",""]
["2023-09-01 07:42:31","22.90","37.00","22.70","37.00","下棚","18","",""]
["2023-09-01 07:34:27","22.40","37.00","22.30","37.00","下棚","18","",""]
["2023-09-01 07:26:25","22.30","37.00","22.30","37.00","下棚","18","",""]
["2023-09-01 07:18:21","22.30","37.00","22.30","37.00","下棚","18","",""]
["2023-09-01 07:10:18","22.30","48.00","22.30","38.00","下棚","18","",""]
["2023-09-01 07:02:15","21.40","48.00","21.00","38.00","下棚","18","",""]
["2023-08-30 09:26:55","21.50","48.00","21.60","38.00","下棚","18","",""]
["2023-08-29 03:52:05","33.30","48.00","31.10","38.00","下棚","18","",""]
["2023-08-29 12:22:40","44.30","48.00","44.90","38.00","下棚","18","",""]
["2023-08-29 12:14:37","44.80","48.00","45.60","38.00","下棚","18","",""]
["2023-08-29 12:06:34","44.70","48.00","45.90","38.00","下棚","18","",""]
["2023-08-29 11:58:31","46.30","48.00","48.10","38.00","下棚","18","",""]
["2023-08-29 11:50:27","45.80","48.00","44.60","38.00","下棚","18","",""]
["2023-08-29 11:42:24","39.20","48.00","37.50","38.00","下棚","18","",""]
["2023-08-29 11:26:18","47.30","48.00","47.80","38.00","下棚","18","",""]
["2023-08-29 11:18:14","48.20","48.00","48.70","38.00","下棚","18","",""]
["2023-08-29 11:10:11","47.70","48.00","48.30","38.00","下棚","18","",""]
["2023-08-29 11:02:07","46.50","48.00","47.40","38.00","下棚","18","",""]
["2023-08-29 10:54:05","42.10","48.00","41.30","38.00","下棚","18","",""]
["2023-08-29 10:29:54","47.80","48.00","48.00","38.00","下棚","18","",""]
["2023-08-29 10:21:50","47.70","48.00","47.90","38.00","下棚","18","",""]
["2023-08-29 10:13:47","47.40","48.00","47.80","38.00","下棚","18","",""]
["2023-08-29 10:05:43","47.60","48.00","47.80","38.00","下棚","18","",""]
["2023-08-29 09:57:40","47.90","48.00","47.60","38.00","下棚","18","",""]
["2023-08-29 09:49:36","43.60","48.00","44.10","38.00","下棚","18","",""]
["2023-08-29 09:41:33","44.30","48.00","44.90","38.00","下棚","18","",""]
["2023-08-29 09:33:30","45.40","48.00","46.00","38.00","下棚","18","",""]
["2023-08-29 09:25:27","46.40","48.00","46.90","38.00","下棚","18","",""]
["2023-08-29 09:17:24","46.60","48.00","47.10","38.00","下棚","18","",""]
["2023-08-29 09:09:21","47.40","48.00","47.90","38.00","下棚","18","",""]
["2023-08-29 09:01:18","47.80","48.00","48.40","38.00","下棚","18","",""]
["2023-08-29 08:53:15","48.30","49.00","49.00","38.00","下棚","18","",""]
["2023-08-29 08:45:12","48.70","49.00","49.20","38.00","下棚","18","",""]
["2023-08-29 08:37:09","48.80","49.00","49.30","38.00","下棚","18","",""]
["2023-08-29 08:29:07","47.70","49.00","48.30","38.00","下棚","18","",""]
["2023-08-29 08:13:00","48.60","49.00","49.30","38.00","下棚","18","",""]
["2023-08-29 08:04:58","48.60","49.00","49.30","38.00","下棚","18","",""]
["2023-08-29 07:56:55","48.60","49.00","49.40","38.00","下棚","18","",""]
["2023-08-29 07:48:52","48.80","49.00","49.90","38.00","下棚","18","",""]
["2023-08-29 07:40:49","52.00","49.00","52.70","38.00","下棚","18","",""]
["2023-08-29 07:32:46","49.50","53.00","51.90","38.00","下棚","18","",""]
["2023-08-29 07:24:43","56.90","53.00","57.20","38.00","下棚","18","",""]
["2023-08-29 07:16:40","57.90","53.00","56.80","38.00","下棚","18","",""]
["2023-08-29 07:08:37","47.60","70.00","46.40","38.00","下棚","18","",""]
["2023-08-29 07:00:34","40.60","70.00","39.60","38.00","下棚","18","",""]
["2023-08-29 06:52:31","31.30","70.00","30.60","38.00","下棚","18","",""]
["2023-08-29 06:44:29","23.40","70.00","23.00","38.00","下棚","17","",""]
["2023-08-28 10:09:14","56.30","70.00","56.90","38.00","下棚","18","",""]
["2023-08-28 10:01:10","57.50","70.00","58.40","38.00","下棚","18","",""]
["2023-08-28 09:53:07","60.30","70.00","61.10","38.00","下棚","18","",""]
["2023-08-28 09:45:04","63.70","70.00","64.40","38.00","下棚","18","",""]
["2023-08-28 09:37:02","66.30","70.00","66.90","38.00","下棚","18","",""]
["2023-08-28 09:28:58","67.40","70.00","67.90","38.00","下棚","18","",""]
["2023-08-28 09:20:55","68.10","70.00","68.60","38.00","下棚","18","",""]
["2023-08-28 09:12:52","68.60","70.00","69.10","38.00","下棚","18","",""]
["2023-08-28 09:04:48","69.90","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 08:56:45","69.60","70.00","70.00","38.00","下棚","18","",""]
["2023-08-28 08:48:41","69.30","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 08:40:39","69.60","70.00","70.00","38.00","下棚","18","",""]
["2023-08-28 08:32:36","70.50","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 08:24:33","69.80","70.00","70.20","38.00","下棚","18","",""]
["2023-08-28 08:16:29","70.10","70.00","70.20","38.00","下棚","18","",""]
["2023-08-28 08:08:26","69.90","70.00","70.00","38.00","下棚","18","",""]
["2023-08-28 08:00:23","69.80","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 07:52:19","70.30","70.00","70.00","38.00","下棚","18","",""]
["2023-08-28 07:44:16","66.80","70.00","67.30","38.00","下棚","18","",""]
["2023-08-28 07:36:14","67.50","70.00","68.10","38.00","下棚","18","",""]
["2023-08-28 07:28:11","69.10","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 07:20:08","69.70","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 07:12:05","69.90","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 07:04:01","68.60","70.00","69.00","38.00","下棚","18","",""]
["2023-08-28 06:55:59","70.10","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 06:47:55","69.10","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 06:39:52","69.50","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 06:31:50","69.10","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 06:23:46","70.60","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 06:15:43","70.10","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 06:07:40","69.30","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 05:59:37","69.50","70.00","70.00","38.00","下棚","18","",""]
["2023-08-28 05:51:33","70.10","70.00","70.50","38.00","下棚","18","",""]
["2023-08-28 05:43:30","70.40","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 05:35:26","70.50","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 05:27:23","70.30","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 05:19:20","69.90","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 05:11:16","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 05:03:13","70.60","70.00","70.70","38.00","下棚","18","",""]
["2023-08-28 04:55:09","70.10","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 04:47:06","69.60","70.00","70.20","38.00","下棚","18","",""]
["2023-08-28 04:39:02","69.70","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 04:30:59","70.10","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 04:22:55","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-28 04:14:52","70.40","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 04:06:48","70.40","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 03:58:45","70.50","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 03:50:41","70.30","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 03:42:39","70.30","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 03:34:35","70.00","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 03:26:32","71.10","70.00","70.90","38.00","下棚","18","",""]
["2023-08-28 03:18:29","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-28 03:10:27","70.30","70.00","70.30","38.00","下棚","18","",""]
["2023-08-28 03:02:23","70.20","70.00","70.30","38.00","下棚","18","",""]
["2023-08-28 02:54:20","69.30","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 02:46:16","71.30","70.00","71.20","38.00","下棚","18","",""]
["2023-08-28 02:38:13","70.40","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 02:30:09","70.60","70.00","70.70","38.00","下棚","18","",""]
["2023-08-28 02:22:06","70.30","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 02:14:02","70.70","70.00","71.20","38.00","下棚","18","",""]
["2023-08-28 02:05:59","68.90","70.00","69.40","38.00","下棚","18","",""]
["2023-08-28 01:57:55","69.40","70.00","69.70","38.00","下棚","18","",""]
["2023-08-28 01:49:53","70.10","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 01:41:49","68.80","70.00","69.40","38.00","下棚","18","",""]
["2023-08-28 01:33:45","71.10","70.00","71.10","38.00","下棚","18","",""]
["2023-08-28 01:25:42","69.10","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 01:17:38","69.80","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 01:09:35","70.80","70.00","71.00","38.00","下棚","18","",""]
["2023-08-28 01:01:32","69.10","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 12:53:29","69.10","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 12:45:26","70.30","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 12:37:23","69.50","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 12:29:20","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 12:21:17","70.20","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 12:13:14","69.10","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 12:05:10","68.90","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 11:57:07","71.30","70.00","70.90","38.00","下棚","18","",""]
["2023-08-28 11:49:04","67.90","70.00","68.40","38.00","下棚","18","",""]
["2023-08-28 11:41:00","69.00","70.00","69.50","38.00","下棚","18","",""]
["2023-08-28 11:32:57","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 11:24:53","68.90","70.00","69.10","38.00","下棚","18","",""]
["2023-08-28 11:16:50","69.30","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 11:08:47","68.80","70.00","69.20","38.00","下棚","18","",""]
["2023-08-28 11:00:44","70.60","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 10:52:40","69.80","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 10:44:37","68.20","70.00","68.80","38.00","下棚","18","",""]
["2023-08-28 10:36:34","69.70","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 10:28:31","68.60","70.00","69.10","38.00","下棚","18","",""]
["2023-08-28 10:20:28","69.10","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 10:12:24","70.60","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 10:04:21","69.00","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 09:56:18","70.90","70.00","70.80","38.00","下棚","18","",""]
["2023-08-28 09:48:14","69.40","70.00","70.30","38.00","下棚","18","",""]
["2023-08-28 09:40:11","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 09:32:08","70.40","70.00","70.60","38.00","下棚","18","",""]
["2023-08-28 09:24:05","69.20","70.00","69.70","38.00","下棚","18","",""]
["2023-08-28 09:16:02","68.40","70.00","68.80","38.00","下棚","18","",""]
["2023-08-28 09:07:59","68.40","70.00","69.10","38.00","下棚","18","",""]
["2023-08-28 08:59:57","69.90","70.00","70.00","38.00","下棚","18","",""]
["2023-08-28 08:51:54","69.80","70.00","70.20","38.00","下棚","18","",""]
["2023-08-28 08:43:52","69.00","70.00","69.50","38.00","下棚","18","",""]
["2023-08-28 08:35:49","70.50","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 08:27:47","70.10","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 08:19:44","69.40","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 08:11:41","69.20","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 08:03:38","69.50","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 07:55:35","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-28 07:47:33","70.60","70.00","70.80","38.00","下棚","18","",""]
["2023-08-28 07:39:30","69.20","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 07:31:27","68.80","70.00","69.00","38.00","下棚","18","",""]
["2023-08-28 07:23:25","69.40","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 07:15:22","68.60","70.00","69.00","38.00","下棚","18","",""]
["2023-08-28 07:07:19","69.80","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 06:59:16","70.40","70.00","70.40","38.00","下棚","18","",""]
["2023-08-28 06:51:14","70.30","70.00","70.20","38.00","下棚","18","",""]
["2023-08-28 06:43:11","69.60","70.00","69.70","38.00","下棚","18","",""]
["2023-08-28 06:35:08","69.10","70.00","68.90","38.00","下棚","18","",""]
["2023-08-28 06:27:05","70.30","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 06:19:02","69.50","70.00","69.40","38.00","下棚","18","",""]
["2023-08-28 06:10:59","68.90","70.00","69.10","38.00","下棚","18","",""]
["2023-08-28 06:02:56","66.30","70.00","65.80","38.00","下棚","18","",""]
["2023-08-28 05:54:53","59.80","70.00","59.30","38.00","下棚","18","",""]
["2023-08-28 05:46:50","54.30","70.00","53.70","38.00","下棚","18","",""]
["2023-08-28 05:38:47","47.50","70.00","46.80","38.00","下棚","18","",""]
["2023-08-28 05:30:44","34.90","70.00","32.60","38.00","下棚","18","",""]
["2023-08-28 05:14:39","37.70","70.00","35.80","38.00","下棚","18","",""]
["2023-08-28 04:50:28","69.10","70.00","69.40","38.00","下棚","18","",""]
["2023-08-28 04:42:25","69.30","70.00","69.20","38.00","下棚","18","",""]
["2023-08-28 04:34:22","68.70","70.00","69.20","38.00","下棚","18","",""]
["2023-08-28 04:26:19","69.10","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 04:18:16","69.70","70.00","69.90","38.00","下棚","18","",""]
["2023-08-28 04:10:12","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-28 04:02:09","69.10","70.00","68.80","38.00","下棚","18","",""]
["2023-08-28 03:54:06","64.80","70.00","64.70","38.00","下棚","18","",""]
["2023-08-28 03:46:03","63.60","70.00","64.10","38.00","下棚","18","",""]
["2023-08-28 03:38:00","66.50","70.00","66.90","38.00","下棚","18","",""]
["2023-08-28 03:29:57","67.10","70.00","67.40","38.00","下棚","18","",""]
["2023-08-28 03:21:54","68.50","70.00","68.80","38.00","下棚","18","",""]
["2023-08-28 03:13:50","69.10","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 03:05:48","69.10","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 02:57:45","69.20","70.00","69.40","38.00","下棚","18","",""]
["2023-08-28 02:49:42","69.50","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 02:41:39","69.90","70.00","70.20","38.00","下棚","18","",""]
["2023-08-28 02:33:36","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 02:25:33","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 02:17:30","69.40","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 02:09:27","69.20","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 02:01:24","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 01:53:21","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 01:45:18","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 01:37:15","69.00","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 01:29:12","69.60","70.00","69.70","38.00","下棚","18","",""]
["2023-08-28 01:21:09","69.30","70.00","69.30","38.00","下棚","18","",""]
["2023-08-28 01:13:06","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 01:05:03","70.60","70.00","70.70","38.00","下棚","18","",""]
["2023-08-28 12:57:00","69.50","70.00","69.80","38.00","下棚","18","",""]
["2023-08-28 12:48:57","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-08-28 12:40:54","69.20","70.00","69.20","38.00","下棚","18","",""]
["2023-08-28 12:32:51","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-28 12:24:48","68.60","70.00","68.90","38.00","下棚","18","",""]
["2023-08-28 12:16:45","69.40","70.00","69.40","38.00","下棚","18","",""]
["2023-08-28 12:08:41","69.90","70.00","70.00","38.00","下棚","18","",""]
["2023-08-28 12:00:38","68.40","70.00","68.80","38.00","下棚","18","",""]
["2023-08-27 11:52:34","69.70","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 11:44:31","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 11:36:28","70.20","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 11:28:24","69.40","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 11:20:20","69.30","70.00","69.50","38.00","下棚","18","",""]
["2023-08-27 11:12:17","70.30","70.00","70.20","38.00","下棚","18","",""]
["2023-08-27 11:04:13","70.80","70.00","70.80","38.00","下棚","18","",""]
["2023-08-27 10:56:10","70.60","70.00","70.70","38.00","下棚","18","",""]
["2023-08-27 10:48:06","70.40","70.00","70.60","38.00","下棚","18","",""]
["2023-08-27 10:40:03","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 10:32:00","69.60","70.00","70.00","38.00","下棚","18","",""]
["2023-08-27 10:23:57","67.80","70.00","67.60","38.00","下棚","18","",""]
["2023-08-27 10:15:53","67.40","70.00","67.80","38.00","下棚","18","",""]
["2023-08-27 10:07:50","69.40","70.00","69.60","38.00","下棚","18","",""]
["2023-08-27 09:59:47","69.70","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 09:51:44","69.30","70.00","69.30","38.00","下棚","18","",""]
["2023-08-27 09:43:40","69.70","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 09:35:36","68.30","70.00","68.60","38.00","下棚","18","",""]
["2023-08-27 09:27:33","69.50","70.00","69.30","38.00","下棚","18","",""]
["2023-08-27 09:19:29","66.00","70.00","65.90","38.00","下棚","18","",""]
["2023-08-27 09:11:26","66.30","70.00","67.30","38.00","下棚","18","",""]
["2023-08-27 09:03:23","69.40","70.00","69.60","38.00","下棚","18","",""]
["2023-08-27 08:55:20","69.70","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 08:47:16","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 08:39:13","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 08:31:09","69.60","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 08:23:06","69.50","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 08:15:03","69.60","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 08:06:59","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 07:58:55","69.40","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 07:50:52","69.40","70.00","69.70","38.00","下棚","18","",""]
["2023-08-27 07:42:48","69.50","70.00","69.70","38.00","下棚","18","",""]
["2023-08-27 07:34:46","69.70","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 07:26:42","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 07:18:39","69.70","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 07:10:36","70.30","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 07:02:33","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 06:54:29","69.80","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 06:46:26","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 06:38:22","69.60","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 06:30:18","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 06:22:15","70.30","70.00","70.40","38.00","下棚","18","",""]
["2023-08-27 06:14:12","69.80","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 06:06:09","70.10","70.00","70.20","38.00","下棚","18","",""]
["2023-08-27 05:58:05","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 05:50:02","70.00","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 05:41:58","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 05:33:55","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 05:25:51","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 05:17:48","70.30","70.00","70.40","38.00","下棚","18","",""]
["2023-08-27 05:09:45","69.80","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 05:01:42","71.40","70.00","71.40","38.00","下棚","18","",""]
["2023-08-27 04:53:38","69.40","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 04:45:35","70.40","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 04:37:31","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 04:29:28","70.80","70.00","70.70","38.00","下棚","18","",""]
["2023-08-27 04:21:24","69.10","70.00","69.70","38.00","下棚","18","",""]
["2023-08-27 04:13:21","71.40","70.00","71.20","38.00","下棚","18","",""]
["2023-08-27 04:05:17","70.10","70.00","70.40","38.00","下棚","18","",""]
["2023-08-27 03:57:15","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 03:49:11","69.90","70.00","70.20","38.00","下棚","18","",""]
["2023-08-27 03:41:09","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 03:33:05","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 03:25:02","69.40","70.00","69.60","38.00","下棚","18","",""]
["2023-08-27 03:16:58","70.90","70.00","71.10","38.00","下棚","18","",""]
["2023-08-27 03:08:55","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-27 03:00:51","70.90","70.00","70.90","38.00","下棚","18","",""]
["2023-08-27 02:52:48","70.10","70.00","70.40","38.00","下棚","18","",""]
["2023-08-27 02:44:44","69.60","70.00","69.90","38.00","下棚","18","",""]
["2023-08-27 02:36:42","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-27 02:28:38","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-27 02:20:34","71.30","70.00","71.30","38.00","下棚","18","",""]
["2023-08-27 02:12:31","70.20","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 02:04:27","70.60","70.00","70.60","38.00","下棚","18","",""]
["2023-08-27 01:56:23","70.60","70.00","70.70","38.00","下棚","18","",""]
["2023-08-27 01:48:21","70.30","70.00","70.30","38.00","下棚","18","",""]
["2023-08-27 01:40:18","69.70","70.00","69.60","38.00","下棚","18","",""]
["2023-08-27 01:32:14","69.10","70.00","68.10","38.00","下棚","18","",""]
["2023-08-27 01:24:11","68.90","70.00","65.30","38.00","下棚","18","",""]
["2023-08-27 01:16:08","70.00","70.00","59.50","38.00","下棚","18","",""]
["2023-08-27 01:08:04","68.60","70.00","42.40","38.00","下棚","18","",""]
["2023-08-27 01:00:02","70.00","70.00","37.50","38.00","下棚","18","",""]
["2023-08-27 12:51:58","70.60","70.00","37.10","38.00","下棚","18","",""]
["2023-08-27 12:43:54","69.80","70.00","36.60","38.00","下棚","18","",""]
["2023-08-27 12:35:52","70.00","70.00","36.60","38.00","下棚","18","",""]
["2023-08-27 12:27:48","70.10","70.00","36.60","38.00","下棚","18","",""]
["2023-08-27 12:19:45","69.10","70.00","36.10","38.00","下棚","18","",""]
["2023-08-27 12:11:41","69.30","70.00","36.40","38.00","下棚","18","",""]
["2023-08-27 12:03:38","69.50","70.00","36.60","38.00","下棚","18","",""]
["2023-08-27 11:55:35","70.10","70.00","38.00","38.00","下棚","18","",""]
["2023-08-27 11:47:31","70.60","70.00","38.10","38.00","下棚","18","",""]
["2023-08-27 11:39:28","69.80","70.00","36.90","38.00","下棚","18","",""]
["2023-08-27 11:31:24","69.80","70.00","36.80","38.00","下棚","18","",""]
["2023-08-27 11:23:21","70.10","70.00","36.90","38.00","下棚","18","",""]
["2023-08-27 11:15:17","69.10","70.00","36.30","38.00","下棚","18","",""]
["2023-08-27 11:07:14","70.40","70.00","37.50","38.00","下棚","18","",""]
["2023-08-27 10:59:10","68.70","70.00","35.90","38.00","下棚","18","",""]
["2023-08-27 10:51:08","69.20","70.00","36.90","38.00","下棚","18","",""]
["2023-08-27 10:43:04","70.40","70.00","37.10","38.00","下棚","18","",""]
["2023-08-27 10:35:00","70.00","70.00","36.70","38.00","下棚","18","",""]
["2023-08-27 10:26:57","69.40","70.00","36.40","38.00","下棚","18","",""]
["2023-08-27 10:18:54","69.20","70.00","36.50","38.00","下棚","18","",""]
["2023-08-27 10:10:50","69.10","70.00","36.50","38.00","下棚","18","",""]
["2023-08-27 10:02:47","69.60","70.00","37.70","38.00","下棚","18","",""]
["2023-08-27 09:54:43","69.50","70.00","36.50","38.00","下棚","18","",""]
["2023-08-27 09:46:40","70.10","70.00","37.40","38.00","下棚","18","",""]
["2023-08-27 09:38:37","70.20","70.00","37.00","38.00","下棚","18","",""]
["2023-08-27 09:30:33","69.10","70.00","36.40","38.00","下棚","18","",""]
["2023-08-27 09:22:30","69.30","70.00","36.60","38.00","下棚","18","",""]
["2023-08-27 09:14:27","70.40","70.00","37.80","38.00","下棚","18","",""]
["2023-08-27 09:06:23","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-08-27 08:58:20","70.30","70.00","37.50","38.00","下棚","18","",""]
["2023-08-27 08:50:17","69.90","70.00","36.70","38.00","下棚","18","",""]
["2023-08-27 08:42:14","70.40","70.00","37.30","38.00","下棚","18","",""]
["2023-08-27 08:34:11","69.90","70.00","36.80","38.00","下棚","18","",""]
["2023-08-27 08:26:08","69.10","70.00","36.60","38.00","下棚","18","",""]
["2023-08-27 08:18:05","69.60","70.00","37.20","38.00","下棚","18","",""]
["2023-08-27 08:10:01","71.10","70.00","38.30","38.00","下棚","18","",""]
["2023-08-27 08:01:58","70.30","70.00","37.30","38.00","下棚","18","",""]
["2023-08-27 07:53:55","69.90","70.00","36.80","38.00","下棚","18","",""]
["2023-08-27 07:45:52","69.90","70.00","37.00","38.00","下棚","18","",""]
["2023-08-27 07:37:49","70.00","70.00","36.90","38.00","下棚","18","",""]
["2023-08-27 07:29:46","69.50","70.00","36.60","38.00","下棚","18","",""]
["2023-08-27 07:21:43","69.80","70.00","36.40","38.00","下棚","18","",""]
["2023-08-27 07:13:39","69.60","70.00","36.30","38.00","下棚","18","",""]
["2023-08-27 07:05:36","69.50","70.00","36.10","38.00","下棚","18","",""]
["2023-08-27 06:57:33","69.80","70.00","36.20","38.00","下棚","18","",""]
["2023-08-27 06:49:30","70.10","70.00","36.90","38.00","下棚","18","",""]
["2023-08-27 06:41:27","70.10","70.00","36.40","38.00","下棚","18","",""]
["2023-08-27 06:33:24","69.60","70.00","36.10","38.00","下棚","18","",""]
["2023-08-27 06:25:21","69.90","70.00","36.30","38.00","下棚","18","",""]
["2023-08-27 06:17:18","70.30","70.00","37.10","38.00","下棚","18","",""]
["2023-08-27 06:09:15","69.90","70.00","36.10","38.00","下棚","18","",""]
["2023-08-27 06:01:12","69.40","70.00","36.90","38.00","下棚","18","",""]
["2023-08-27 05:53:09","70.40","70.00","36.20","38.00","下棚","18","",""]
["2023-08-27 05:45:06","66.80","70.00","36.20","38.00","下棚","18","",""]
["2023-08-27 05:37:03","65.40","65.00","35.10","38.00","下棚","18","",""]
["2023-08-27 05:29:00","65.40","65.00","34.90","38.00","下棚","18","",""]
["2023-08-27 05:20:57","65.40","65.00","35.00","38.00","下棚","18","",""]
["2023-08-27 05:12:54","65.40","65.00","35.10","38.00","下棚","18","",""]
["2023-08-27 05:04:50","64.80","65.00","34.40","38.00","下棚","18","",""]
["2023-08-27 04:56:47","64.60","65.00","34.30","38.00","下棚","18","",""]
["2023-08-27 04:48:44","64.80","65.00","34.30","38.00","下棚","18","",""]
["2023-08-27 04:40:41","64.50","65.00","33.90","38.00","下棚","18","",""]
["2023-08-27 04:32:38","64.40","65.00","33.90","38.00","下棚","18","",""]
["2023-08-27 04:24:35","64.40","65.00","34.10","38.00","下棚","18","",""]
["2023-08-27 04:16:33","65.40","65.00","35.40","38.00","下棚","18","",""]
["2023-08-27 04:08:30","65.30","65.00","34.60","38.00","下棚","18","",""]
["2023-08-27 04:00:27","65.10","65.00","34.60","38.00","下棚","18","",""]
["2023-08-27 03:52:23","65.40","65.00","35.30","38.00","下棚","18","",""]
["2023-08-27 03:44:20","65.30","65.00","34.90","38.00","下棚","18","",""]
["2023-08-27 03:36:17","65.00","65.00","34.90","38.00","下棚","18","",""]
["2023-08-27 03:28:14","65.10","65.00","34.80","38.00","下棚","18","",""]
["2023-08-27 03:20:11","65.10","65.00","35.10","38.00","下棚","18","",""]
["2023-08-27 03:12:08","65.40","65.00","35.30","38.00","下棚","18","",""]
["2023-08-27 03:04:04","64.80","65.00","34.60","38.00","下棚","18","",""]
["2023-08-27 02:56:01","64.80","65.00","34.50","38.00","下棚","18","",""]
["2023-08-27 02:47:58","64.60","65.00","34.40","38.00","下棚","18","",""]
["2023-08-27 02:39:55","64.80","65.00","34.40","38.00","下棚","18","",""]
["2023-08-27 02:31:52","64.10","65.00","34.30","38.00","下棚","18","",""]
["2023-08-27 02:23:49","65.10","65.00","35.30","38.00","下棚","18","",""]
["2023-08-27 02:15:46","65.40","65.00","35.80","38.00","下棚","18","",""]
["2023-08-27 02:07:42","65.10","65.00","35.70","38.00","下棚","18","",""]
["2023-08-27 01:59:40","64.60","65.00","34.70","38.00","下棚","18","",""]
["2023-08-27 01:51:36","64.80","65.00","34.80","38.00","下棚","18","",""]
["2023-08-27 01:43:33","64.30","65.00","34.60","38.00","下棚","18","",""]
["2023-08-27 01:35:30","64.90","65.00","35.30","38.00","下棚","18","",""]
["2023-08-27 01:27:28","64.00","65.00","34.60","38.00","下棚","18","",""]
["2023-08-27 01:19:24","64.70","65.00","34.80","38.00","下棚","18","",""]
["2023-08-27 01:11:21","64.40","65.00","34.60","38.00","下棚","18","",""]
["2023-08-27 01:03:18","64.60","65.00","34.70","38.00","下棚","18","",""]
["2023-08-27 12:55:15","64.90","65.00","35.40","38.00","下棚","18","",""]
["2023-08-27 12:47:12","65.50","65.00","35.30","38.00","下棚","18","",""]
["2023-08-27 12:39:08","64.80","65.00","34.80","38.00","下棚","18","",""]
["2023-08-27 12:31:05","65.30","65.00","35.30","38.00","下棚","18","",""]
["2023-08-27 12:23:02","65.40","65.00","34.80","38.00","下棚","18","",""]
["2023-08-27 12:14:59","63.60","65.00","34.20","38.00","下棚","18","",""]
["2023-08-27 12:06:56","64.10","65.00","34.90","38.00","下棚","18","",""]
["2023-08-26 11:58:53","65.90","65.00","36.00","38.00","下棚","18","",""]
["2023-08-26 11:50:49","60.60","65.00","34.60","38.00","下棚","18","",""]
["2023-08-26 11:42:47","56.10","65.00","32.10","38.00","下棚","18","",""]
["2023-08-26 11:34:43","58.10","65.00","32.80","38.00","下棚","18","",""]
["2023-08-26 11:26:40","60.10","65.00","33.50","38.00","下棚","18","",""]
["2023-08-26 11:18:37","62.10","65.00","34.10","38.00","下棚","18","",""]
["2023-08-26 11:10:34","63.50","65.00","34.60","38.00","下棚","18","",""]
["2023-08-26 11:02:31","64.20","65.00","34.80","38.00","下棚","18","",""]
["2023-08-26 10:54:28","64.50","65.00","34.90","38.00","下棚","18","",""]
["2023-08-26 10:46:24","64.40","65.00","34.90","38.00","下棚","18","",""]
["2023-08-26 10:38:21","64.50","65.00","35.00","38.00","下棚","18","",""]
["2023-08-26 10:30:18","64.90","65.00","35.60","38.00","下棚","18","",""]
["2023-08-26 10:22:14","65.30","65.00","35.30","38.00","下棚","18","",""]
["2023-08-26 10:14:11","64.10","65.00","34.80","38.00","下棚","18","",""]
["2023-08-26 10:06:07","64.60","65.00","35.10","38.00","下棚","18","",""]
["2023-08-26 09:58:04","64.70","65.00","35.10","38.00","下棚","18","",""]
["2023-08-26 09:50:00","64.50","65.00","34.90","38.00","下棚","18","",""]
["2023-08-26 09:41:57","64.40","65.00","35.00","38.00","下棚","18","",""]
["2023-08-26 09:33:54","64.30","65.00","35.10","38.00","下棚","18","",""]
["2023-08-26 09:25:51","65.30","65.00","36.00","38.00","下棚","18","",""]
["2023-08-26 09:17:48","65.00","65.00","35.40","38.00","下棚","18","",""]
["2023-08-26 09:09:45","64.30","65.00","35.00","38.00","下棚","18","",""]
["2023-08-26 09:01:41","64.30","65.00","34.90","38.00","下棚","18","",""]
["2023-08-26 08:53:38","64.30","65.00","35.00","38.00","下棚","18","",""]
["2023-08-26 08:45:34","64.60","65.00","35.10","38.00","下棚","18","",""]
["2023-08-26 08:37:31","65.40","65.00","35.80","38.00","下棚","18","",""]
["2023-08-26 08:29:28","65.60","65.00","36.10","38.00","下棚","18","",""]
["2023-08-26 08:21:25","64.90","65.00","35.60","38.00","下棚","18","",""]
["2023-08-26 08:13:22","64.60","65.00","35.30","38.00","下棚","18","",""]
["2023-08-26 08:05:19","65.10","65.00","36.00","38.00","下棚","18","",""]
["2023-08-26 07:57:16","65.40","65.00","36.10","38.00","下棚","18","",""]
["2023-08-26 07:49:12","65.40","65.00","36.10","38.00","下棚","18","",""]
["2023-08-26 07:41:09","65.30","65.00","35.90","38.00","下棚","18","",""]
["2023-08-26 07:33:07","65.30","65.00","35.80","38.00","下棚","18","",""]
["2023-08-26 07:25:03","65.30","65.00","35.90","38.00","下棚","18","",""]
["2023-08-26 07:17:01","65.00","65.00","35.80","38.00","下棚","18","",""]
["2023-08-26 07:08:58","64.90","65.00","35.70","38.00","下棚","18","",""]
["2023-08-26 07:00:55","64.90","65.00","35.20","38.00","下棚","18","",""]
["2023-08-26 06:52:51","65.20","65.00","35.90","38.00","下棚","18","",""]
["2023-08-26 06:44:48","65.10","65.00","35.80","38.00","下棚","18","",""]
["2023-08-26 06:36:45","64.90","65.00","35.80","38.00","下棚","18","",""]
["2023-08-26 06:28:41","64.80","65.00","35.80","38.00","下棚","18","",""]
["2023-08-26 06:20:39","65.10","65.00","36.20","38.00","下棚","18","",""]
["2023-08-26 06:12:35","64.70","65.00","36.10","38.00","下棚","18","",""]
["2023-08-26 06:04:32","65.10","65.00","36.80","38.00","下棚","18","",""]
["2023-08-26 05:56:29","63.00","63.00","35.40","38.00","下棚","18","",""]
["2023-08-26 05:48:25","62.70","63.00","35.30","38.00","下棚","18","",""]
["2023-08-26 05:40:22","62.60","63.00","35.40","38.00","下棚","18","",""]
["2023-08-26 05:32:19","62.80","63.00","35.60","38.00","下棚","18","",""]
["2023-08-26 05:24:16","61.50","62.00","35.20","38.00","下棚","18","",""]
["2023-08-26 05:16:13","61.20","62.00","35.00","38.00","下棚","18","",""]
["2023-08-26 05:08:10","62.30","62.00","35.80","38.00","下棚","18","",""]
["2023-08-26 05:00:06","60.90","62.00","35.10","38.00","下棚","18","",""]
["2023-08-26 04:52:03","62.00","62.00","35.90","38.00","下棚","18","",""]
["2023-08-26 04:44:00","61.80","62.00","35.80","38.00","下棚","18","",""]
["2023-08-26 04:35:57","61.90","62.00","35.50","38.00","下棚","18","",""]
["2023-08-26 04:27:54","62.20","62.00","35.80","38.00","下棚","18","",""]
["2023-08-26 04:19:51","62.10","62.00","35.80","38.00","下棚","18","",""]
["2023-08-26 04:11:48","61.60","62.00","35.40","38.00","下棚","18","",""]
["2023-08-26 04:03:44","62.00","62.00","35.10","38.00","下棚","18","",""]
["2023-08-26 03:55:40","62.20","62.00","35.10","38.00","下棚","18","",""]
["2023-08-26 03:47:37","62.10","62.00","35.30","38.00","下棚","18","",""]
["2023-08-26 03:39:33","61.70","62.00","34.80","38.00","下棚","18","",""]
["2023-08-26 03:31:31","61.80","62.00","34.90","38.00","下棚","18","",""]
["2023-08-26 03:23:27","61.80","62.00","35.40","38.00","下棚","18","",""]
["2023-08-26 03:15:24","61.60","62.00","35.30","38.00","下棚","18","",""]
["2023-08-26 03:07:21","61.40","62.00","34.90","38.00","下棚","18","",""]
["2023-08-26 02:59:18","62.20","62.00","35.20","38.00","下棚","18","",""]
["2023-08-26 02:51:15","62.20","62.00","35.10","38.00","下棚","18","",""]
["2023-08-26 02:43:11","61.90","62.00","35.30","38.00","下棚","18","",""]
["2023-08-26 02:35:08","62.40","62.00","35.90","38.00","下棚","18","",""]
["2023-08-26 02:27:05","62.20","62.00","36.10","38.00","下棚","18","",""]
["2023-08-26 02:19:02","61.80","62.00","36.00","38.00","下棚","18","",""]
["2023-08-26 02:10:58","61.90","62.00","36.10","38.00","下棚","18","",""]
["2023-08-26 02:02:55","62.10","62.00","36.00","38.00","下棚","18","",""]
["2023-08-26 01:54:52","61.40","61.90","35.80","38.00","下棚","17","",""]
["2023-08-26 01:46:48","61.80","61.80","35.80","38.00","下棚","17","",""]
["2023-08-26 01:38:45","61.90","61.70","35.90","38.00","下棚","17","",""]
["2023-08-26 01:30:41","61.30","61.50","35.60","38.00","下棚","17","",""]
["2023-08-26 01:22:39","61.90","61.40","36.20","38.00","下棚","17","",""]
["2023-08-26 01:14:35","61.40","61.30","35.80","38.00","下棚","17","",""]
["2023-08-26 01:06:31","61.40","61.10","35.80","38.00","下棚","17","",""]
["2023-08-26 12:58:28","61.20","61.00","35.60","38.00","下棚","17","",""]
["2023-08-26 12:50:24","60.80","60.90","35.70","38.00","下棚","17","",""]
["2023-08-26 12:42:21","60.60","60.70","35.60","38.00","下棚","17","",""]
["2023-08-26 12:34:18","60.40","60.60","35.60","38.00","下棚","17","",""]
["2023-08-26 12:26:14","61.10","60.50","36.30","38.00","下棚","17","",""]
["2023-08-26 12:18:12","60.90","60.30","35.80","38.00","下棚","17","",""]
["2023-08-26 12:10:08","58.30","60.20","35.40","38.00","下棚","17","",""]
["2023-08-26 11:54:02","59.40","59.10","35.60","38.00","下棚","17","",""]
["2023-08-26 11:45:59","59.40","59.00","35.40","38.00","下棚","17","",""]
["2023-08-26 11:37:55","58.60","58.80","35.20","38.00","下棚","17","",""]
["2023-08-26 11:29:52","58.50","58.70","35.30","38.00","下棚","17","",""]
["2023-08-26 11:21:48","57.60","58.60","34.80","38.00","下棚","17","",""]
["2023-08-26 11:13:45","58.10","58.40","35.10","38.00","下棚","17","",""]
["2023-08-26 11:05:43","58.70","58.20","35.30","38.00","下棚","17","",""]
["2023-08-26 10:57:39","58.40","58.10","35.10","38.00","下棚","17","",""]
["2023-08-26 10:49:37","58.10","58.00","34.90","38.00","下棚","16","",""]
["2023-08-26 10:41:33","58.10","58.00","34.90","38.00","下棚","16","",""]
["2023-08-26 10:33:30","58.10","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 10:25:26","57.90","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 10:17:23","57.80","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 10:09:19","57.90","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 10:01:16","57.90","58.00","34.90","38.00","下棚","16","",""]
["2023-08-26 09:53:13","58.20","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 09:45:09","58.20","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 09:37:06","58.30","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 09:29:03","58.10","58.00","35.10","38.00","下棚","16","",""]
["2023-08-26 09:21:00","57.80","58.00","34.90","38.00","下棚","16","",""]
["2023-08-26 09:12:57","58.10","58.00","35.20","38.00","下棚","16","",""]
["2023-08-26 09:04:54","57.70","58.00","34.90","38.00","下棚","16","",""]
["2023-08-26 08:56:51","57.80","58.00","34.80","38.00","下棚","16","",""]
["2023-08-26 08:48:48","57.90","58.00","34.80","38.00","下棚","15","",""]
["2023-08-26 08:40:45","57.70","57.90","34.80","38.00","下棚","15","",""]
["2023-08-26 08:32:42","57.80","57.70","35.00","38.00","下棚","15","",""]
["2023-08-26 08:24:39","57.50","57.40","34.60","38.00","下棚","15","",""]
["2023-08-26 08:16:36","57.20","57.30","34.60","38.00","下棚","15","",""]
["2023-08-26 08:08:33","57.10","57.00","34.40","38.00","下棚","15","",""]
["2023-08-26 08:00:30","57.00","56.80","34.60","38.00","下棚","15","",""]
["2023-08-26 07:52:27","56.90","56.70","34.40","38.00","下棚","15","",""]
["2023-08-26 07:44:24","56.70","56.40","34.40","38.00","下棚","15","",""]
["2023-08-26 07:36:21","56.80","56.20","34.40","38.00","下棚","15","",""]
["2023-08-26 07:28:18","56.20","56.10","34.20","38.00","下棚","15","",""]
["2023-08-26 07:20:15","55.70","55.80","34.20","38.00","下棚","15","",""]
["2023-08-26 07:12:12","55.30","55.60","33.80","38.00","下棚","15","",""]
["2023-08-26 07:04:08","54.90","55.50","33.70","38.00","下棚","15","",""]
["2023-08-26 06:56:05","55.00","55.20","33.90","38.00","下棚","15","",""]
["2023-08-26 06:48:02","54.90","55.00","33.90","38.00","下棚","14","",""]
["2023-08-26 06:39:59","55.30","55.00","33.70","38.00","下棚","14","",""]
["2023-08-26 06:31:55","55.10","55.00","33.70","38.00","下棚","14","",""]
["2023-08-26 06:23:52","55.30","55.00","33.70","38.00","下棚","14","",""]
["2023-08-26 06:15:49","54.80","55.00","33.60","38.00","下棚","14","",""]
["2023-08-26 06:07:45","55.30","55.00","33.70","38.00","下棚","14","",""]
["2023-08-26 05:59:42","54.80","55.00","33.80","38.00","下棚","14","",""]
["2023-08-26 05:51:39","55.10","55.00","33.90","38.00","下棚","14","",""]
["2023-08-26 05:43:35","54.50","55.00","33.30","38.00","下棚","14","",""]
["2023-08-26 05:35:32","55.00","55.00","33.40","38.00","下棚","14","",""]
["2023-08-26 05:27:29","55.40","55.00","33.50","38.00","下棚","14","",""]
["2023-08-26 05:19:25","55.40","55.00","33.30","38.00","下棚","14","",""]
["2023-08-26 05:11:22","55.40","55.00","33.30","38.00","下棚","14","",""]
["2023-08-26 05:03:18","54.90","55.00","33.00","38.00","下棚","14","",""]
["2023-08-26 04:55:15","54.80","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 04:47:12","55.30","55.00","33.10","38.00","下棚","14","",""]
["2023-08-26 04:39:09","54.80","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 04:31:05","55.80","55.00","33.20","38.00","下棚","14","",""]
["2023-08-26 04:23:02","55.20","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 04:14:59","55.30","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 04:06:56","55.30","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 03:58:53","55.40","55.00","33.10","38.00","下棚","14","",""]
["2023-08-26 03:50:50","53.80","55.00","32.50","38.00","下棚","14","",""]
["2023-08-26 03:42:47","54.60","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 03:34:44","54.80","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 03:26:41","54.70","55.00","32.70","38.00","下棚","14","",""]
["2023-08-26 03:18:38","55.10","55.00","32.70","38.00","下棚","14","",""]
["2023-08-26 03:10:35","54.80","55.00","32.50","38.00","下棚","14","",""]
["2023-08-26 03:02:32","54.80","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 02:54:29","54.60","55.00","32.60","38.00","下棚","14","",""]
["2023-08-26 02:46:26","55.20","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 02:38:23","54.90","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 02:30:20","55.40","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 02:22:17","55.20","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 02:14:14","54.60","55.00","33.00","38.00","下棚","14","",""]
["2023-08-26 02:06:11","55.30","55.00","33.10","38.00","下棚","14","",""]
["2023-08-26 01:58:08","54.40","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 01:50:05","54.40","55.00","32.70","38.00","下棚","14","",""]
["2023-08-26 01:42:02","55.00","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 01:33:59","54.90","55.00","33.10","38.00","下棚","14","",""]
["2023-08-26 01:25:56","54.90","55.00","33.00","38.00","下棚","14","",""]
["2023-08-26 01:17:53","54.50","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 01:09:50","54.90","55.00","32.90","38.00","下棚","14","",""]
["2023-08-26 01:01:47","54.50","55.00","32.80","38.00","下棚","14","",""]
["2023-08-26 12:53:44","55.30","55.00","33.20","38.00","下棚","14","",""]
["2023-08-26 12:45:40","55.10","55.00","33.40","38.00","下棚","14","",""]
["2023-08-26 12:37:37","55.00","55.00","33.20","38.00","下棚","14","",""]
["2023-08-26 12:29:34","54.50","55.00","33.10","38.00","下棚","14","",""]
["2023-08-26 12:21:31","55.00","55.00","33.20","38.00","下棚","14","",""]
["2023-08-26 12:13:28","53.90","54.00","32.70","38.00","下棚","14","",""]
["2023-08-26 12:05:25","54.30","54.00","33.10","38.00","下棚","14","",""]
["2023-08-25 11:57:22","54.10","54.00","33.10","38.00","下棚","14","",""]
["2023-08-25 11:49:18","53.40","54.00","33.30","38.00","下棚","14","",""]
["2023-08-25 11:41:15","53.60","54.00","33.30","38.00","下棚","14","",""]
["2023-08-25 11:33:12","53.90","54.00","33.40","38.00","下棚","14","",""]
["2023-08-25 11:25:08","53.90","54.00","33.40","38.00","下棚","14","",""]
["2023-08-25 11:17:05","53.40","54.00","33.40","38.00","下棚","14","",""]
["2023-08-25 11:09:02","52.80","54.00","33.30","38.00","下棚","14","",""]
["2023-08-25 11:00:59","54.00","54.00","34.10","38.00","下棚","14","",""]
["2023-08-25 10:52:56","53.80","54.00","33.60","38.00","下棚","14","",""]
["2023-08-25 10:44:52","53.40","54.00","33.60","38.00","下棚","14","",""]
["2023-08-25 10:36:50","53.90","54.00","33.70","38.00","下棚","14","",""]
["2023-08-25 10:28:48","52.80","54.00","33.60","38.00","下棚","14","",""]
["2023-08-25 10:20:44","53.60","54.00","33.90","38.00","下棚","14","",""]
["2023-08-25 10:12:41","54.00","54.00","33.90","38.00","下棚","14","",""]
["2023-08-25 10:04:37","55.60","56.00","34.60","38.00","下棚","14","",""]
["2023-08-25 09:56:35","56.30","56.00","34.90","38.00","下棚","14","",""]
["2023-08-25 09:48:31","56.20","56.00","34.80","38.00","下棚","14","",""]
["2023-08-25 09:40:28","55.60","56.00","34.70","38.00","下棚","14","",""]
["2023-08-25 09:32:24","55.30","56.00","34.40","38.00","下棚","14","",""]
["2023-08-25 09:24:22","55.80","56.00","34.90","38.00","下棚","14","",""]
["2023-08-25 09:16:18","55.80","56.00","34.70","38.00","下棚","14","",""]
["2023-08-25 09:08:15","55.90","56.00","34.60","38.00","下棚","14","",""]
["2023-08-25 09:00:12","55.40","56.00","34.70","38.00","下棚","14","",""]
["2023-08-25 08:52:09","56.00","56.00","34.90","38.00","下棚","14","",""]
["2023-08-25 08:44:06","56.10","56.00","35.00","38.00","下棚","13","",""]
["2023-08-25 08:36:02","55.30","55.90","34.90","38.00","下棚","13","",""]
["2023-08-25 08:27:59","55.20","55.90","34.90","38.00","下棚","13","",""]
["2023-08-25 08:19:56","55.30","55.80","35.00","38.00","下棚","13","",""]
["2023-08-25 08:11:53","55.80","55.80","34.80","38.00","下棚","13","",""]
["2023-08-25 08:03:49","55.70","55.70","35.10","38.00","下棚","13","",""]
["2023-08-25 07:55:46","55.40","55.70","34.90","38.00","下棚","13","",""]
["2023-08-25 07:47:43","55.30","55.70","35.10","38.00","下棚","13","",""]
["2023-08-25 07:39:41","55.50","55.60","35.00","38.00","下棚","13","",""]
["2023-08-25 07:31:37","55.10","55.60","35.10","38.00","下棚","13","",""]
["2023-08-25 07:23:35","55.20","55.50","35.00","38.00","下棚","13","",""]
["2023-08-25 07:15:31","55.30","55.50","35.10","38.00","下棚","13","",""]
["2023-08-25 07:07:28","55.40","55.40","35.40","38.00","下棚","13","",""]
["2023-08-25 06:59:25","55.30","55.40","35.20","38.00","下棚","13","",""]
["2023-08-25 06:51:22","55.00","55.40","35.10","38.00","下棚","13","",""]
["2023-08-25 06:43:19","55.60","55.30","35.40","38.00","下棚","13","",""]
["2023-08-25 06:35:15","55.00","55.30","35.40","38.00","下棚","13","",""]
["2023-08-25 06:27:12","54.90","55.20","35.40","38.00","下棚","13","",""]
["2023-08-25 06:19:08","54.80","55.20","35.40","38.00","下棚","13","",""]
["2023-08-25 06:11:05","54.80","55.10","35.20","38.00","下棚","13","",""]
["2023-08-25 06:03:01","54.90","55.10","35.20","38.00","下棚","13","",""]
["2023-08-25 05:54:58","55.20","55.00","35.60","38.00","下棚","13","",""]
["2023-08-25 05:46:55","55.40","55.00","36.10","38.00","下棚","13","",""]
["2023-08-25 05:38:52","55.30","55.00","35.80","38.00","下棚","13","",""]
["2023-08-25 05:30:49","55.10","54.90","35.60","38.00","下棚","13","",""]
["2023-08-25 05:22:46","54.80","54.90","35.30","38.00","下棚","13","",""]
["2023-08-25 05:14:43","54.80","54.80","35.10","38.00","下棚","13","",""]
["2023-08-25 05:06:40","54.90","54.80","35.20","38.00","下棚","13","",""]
["2023-08-25 04:58:36","54.90","54.70","35.40","38.00","下棚","13","",""]
["2023-08-25 04:50:33","53.90","54.70","34.80","38.00","下棚","13","",""]
["2023-08-25 04:42:31","55.10","54.60","35.40","38.00","下棚","13","",""]
["2023-08-25 04:34:27","54.10","54.60","35.30","38.00","下棚","13","",""]
["2023-08-25 04:26:25","55.10","54.60","35.60","38.00","下棚","13","",""]
["2023-08-25 04:18:21","54.90","54.50","35.50","38.00","下棚","13","",""]
["2023-08-25 04:10:18","54.10","54.50","35.10","38.00","下棚","13","",""]
["2023-08-25 04:02:14","55.00","54.40","35.40","38.00","下棚","13","",""]
["2023-08-25 03:54:12","54.30","54.40","35.40","38.00","下棚","13","",""]
["2023-08-25 03:46:09","53.40","54.30","35.00","38.00","下棚","13","",""]
["2023-08-25 03:38:06","53.80","54.30","35.00","38.00","下棚","13","",""]
["2023-08-25 03:30:02","53.80","54.20","35.10","38.00","下棚","13","",""]
["2023-08-25 03:21:59","53.90","54.20","35.10","38.00","下棚","13","",""]
["2023-08-25 03:13:55","54.10","54.20","35.50","38.00","下棚","13","",""]
["2023-08-25 03:05:52","54.10","54.10","35.30","38.00","下棚","13","",""]
["2023-08-25 02:57:49","54.40","54.10","35.30","38.00","下棚","13","",""]
["2023-08-25 02:49:45","54.30","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 02:41:43","54.40","54.00","35.30","38.00","下棚","12","",""]
["2023-08-25 02:33:39","54.10","54.00","35.40","38.00","下棚","12","",""]
["2023-08-25 02:25:36","53.70","54.00","35.10","38.00","下棚","12","",""]
["2023-08-25 02:17:32","54.60","54.00","35.70","38.00","下棚","12","",""]
["2023-08-25 02:09:29","54.40","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 02:01:25","54.60","54.00","35.90","38.00","下棚","12","",""]
["2023-08-25 01:53:23","54.20","54.00","35.40","38.00","下棚","12","",""]
["2023-08-25 01:45:20","54.10","54.00","35.40","38.00","下棚","12","",""]
["2023-08-25 01:37:16","53.30","54.00","35.30","38.00","下棚","12","",""]
["2023-08-25 01:29:13","54.10","54.00","35.40","38.00","下棚","12","",""]
["2023-08-25 01:21:10","54.40","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 01:13:06","54.40","54.00","35.50","38.00","下棚","12","",""]
["2023-08-25 01:05:03","54.10","54.00","35.40","38.00","下棚","12","",""]
["2023-08-25 12:56:59","53.90","54.00","35.30","38.00","下棚","12","",""]
["2023-08-25 12:48:56","54.10","54.00","35.30","38.00","下棚","12","",""]
["2023-08-25 12:40:53","54.10","54.00","35.50","38.00","下棚","12","",""]
["2023-08-25 12:32:49","54.40","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 12:24:46","53.50","54.00","35.20","38.00","下棚","12","",""]
["2023-08-25 12:16:43","54.30","54.00","35.50","38.00","下棚","12","",""]
["2023-08-25 12:08:40","54.30","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 12:00:36","54.40","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 11:52:33","54.50","54.00","35.80","38.00","下棚","12","",""]
["2023-08-25 11:44:30","54.30","54.00","35.50","38.00","下棚","12","",""]
["2023-08-25 11:36:26","54.00","54.00","35.40","38.00","下棚","12","",""]
["2023-08-25 11:28:23","53.60","54.00","35.40","38.00","下棚","12","",""]
["2023-08-25 11:20:19","53.30","54.00","35.30","38.00","下棚","12","",""]
["2023-08-25 11:12:16","54.10","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 11:04:13","54.40","54.00","35.80","38.00","下棚","12","",""]
["2023-08-25 10:56:09","54.40","54.00","35.80","38.00","下棚","12","",""]
["2023-08-25 10:48:06","54.40","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 10:40:02","53.70","54.00","35.50","38.00","下棚","12","",""]
["2023-08-25 10:31:59","53.60","54.00","35.80","38.00","下棚","12","",""]
["2023-08-25 10:23:56","53.90","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 10:15:53","53.90","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 10:07:50","53.80","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 09:59:47","53.60","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 09:51:45","53.50","54.00","35.60","38.00","下棚","12","",""]
["2023-08-25 09:43:41","53.60","54.00","35.80","38.00","下棚","12","",""]
["2023-08-25 09:35:38","53.90","54.00","35.90","38.00","下棚","12","",""]
["2023-08-25 09:27:35","54.10","54.00","35.90","38.00","下棚","12","",""]
["2023-08-25 09:19:32","54.20","54.00","36.00","38.00","下棚","12","",""]
["2023-08-25 09:11:29","53.90","54.00","35.90","38.00","下棚","12","",""]
["2023-08-25 09:03:25","53.70","54.00","35.80","38.00","下棚","12","",""]
["2023-08-25 08:55:23","53.90","54.00","35.90","38.00","下棚","12","",""]
["2023-08-25 08:47:20","54.30","54.00","36.10","37.90","下棚","11","",""]
["2023-08-25 08:39:16","53.60","53.90","35.90","37.90","下棚","11","",""]
["2023-08-25 08:31:13","53.30","53.80","35.60","37.70","下棚","11","",""]
["2023-08-25 08:23:10","53.30","53.70","35.70","37.60","下棚","11","",""]
["2023-08-25 08:15:07","53.70","53.70","35.90","37.50","下棚","11","",""]
["2023-08-25 08:07:04","53.60","53.50","35.80","37.40","下棚","11","",""]
["2023-08-25 07:59:00","53.90","53.50","35.90","37.30","下棚","11","",""]
["2023-08-25 07:50:57","53.60","53.40","35.80","37.20","下棚","11","",""]
["2023-08-25 07:42:54","53.60","53.30","35.80","37.00","下棚","11","",""]
["2023-08-25 07:34:51","53.00","53.20","35.60","36.90","下棚","11","",""]
["2023-08-25 07:26:48","52.80","53.10","35.50","36.90","下棚","11","",""]
["2023-08-25 07:18:45","53.10","53.00","35.80","36.70","下棚","11","",""]
["2023-08-25 07:10:41","51.30","52.90","35.50","36.60","下棚","11","",""]
["2023-08-25 06:46:32","53.00","52.70","37.50","37.00","下棚","11","",""]
["2023-08-25 06:38:29","52.60","52.60","37.40","37.20","下棚","11","",""]
["2023-08-25 06:30:26","52.90","52.50","37.60","37.20","下棚","11","",""]
["2023-08-25 06:22:22","52.60","52.40","37.40","37.10","下棚","11","",""]
["2023-08-25 06:14:19","52.10","52.30","37.10","37.10","下棚","11","",""]
["2023-08-25 06:06:16","52.40","52.20","37.10","37.00","下棚","11","",""]
["2023-08-25 05:58:13","51.90","52.10","36.90","37.00","下棚","11","",""]
["2023-08-25 05:50:10","52.00","52.00","37.30","37.00","下棚","11","",""]
["2023-08-25 05:42:07","51.90","52.00","37.00","37.00","下棚","10","",""]
["2023-08-25 05:34:04","51.80","52.00","36.90","37.00","下棚","10","",""]
["2023-08-25 05:26:00","51.90","52.00","37.30","37.00","下棚","10","",""]
["2023-08-25 05:17:57","52.30","52.00","37.50","37.00","下棚","10","",""]
["2023-08-25 05:09:54","52.20","52.00","37.40","37.00","下棚","10","",""]
["2023-08-25 05:01:51","52.50","52.00","37.50","37.00","下棚","10","",""]
["2023-08-25 04:53:48","52.20","52.00","37.10","37.00","下棚","10","",""]
["2023-08-25 04:45:45","51.90","52.00","37.00","37.00","下棚","10","",""]
["2023-08-25 04:37:42","52.30","52.00","37.40","37.00","下棚","10","",""]
["2023-08-25 04:29:38","51.70","52.00","36.90","37.00","下棚","10","",""]
["2023-08-25 04:21:35","52.20","52.00","37.40","37.00","下棚","10","",""]
["2023-08-25 04:13:32","51.90","52.00","36.90","37.00","下棚","10","",""]
["2023-08-25 04:05:29","52.30","52.00","37.40","37.00","下棚","10","",""]
["2023-08-25 03:57:26","52.10","52.00","37.30","37.00","下棚","10","",""]
["2023-08-25 03:49:23","52.20","52.00","37.20","37.00","下棚","10","",""]
["2023-08-25 03:41:20","51.80","52.00","37.10","37.00","下棚","10","",""]
["2023-08-25 03:33:17","52.30","52.00","37.40","37.00","下棚","10","",""]
["2023-08-25 03:25:13","52.30","52.00","37.40","37.00","下棚","10","",""]
["2023-08-25 03:17:10","51.70","52.00","36.90","37.00","下棚","10","",""]
["2023-08-25 03:09:07","51.90","52.00","37.30","37.00","下棚","10","",""]
["2023-08-25 03:01:04","52.10","52.00","37.40","37.00","下棚","10","",""]
["2023-08-25 02:53:01","52.20","52.00","37.30","37.00","下棚","10","",""]
["2023-08-25 02:44:58","51.80","52.00","36.90","37.00","下棚","9","",""]
["2023-08-25 02:36:55","52.10","51.80","37.40","37.00","下棚","9","",""]
["2023-08-25 02:28:52","51.50","51.80","37.00","37.00","下棚","9","",""]
["2023-08-25 02:20:49","51.90","51.70","37.40","37.00","下棚","9","",""]
["2023-08-25 02:12:46","51.40","51.60","36.90","37.00","下棚","9","",""]
["2023-08-25 02:04:43","51.40","51.50","37.00","37.00","下棚","9","",""]
["2023-08-25 01:56:40","51.30","51.50","37.10","37.00","下棚","9","",""]
["2023-08-25 01:48:36","51.40","51.30","37.30","37.00","下棚","9","",""]
["2023-08-25 01:40:33","50.90","51.30","36.90","37.00","下棚","9","",""]
["2023-08-25 01:32:30","51.30","51.20","37.40","37.00","下棚","9","",""]
["2023-08-25 01:24:28","50.80","51.10","36.70","37.00","下棚","9","",""]
["2023-08-25 01:16:24","50.80","51.00","37.10","37.00","下棚","9","",""]
["2023-08-25 01:08:21","51.20","50.90","37.40","37.00","下棚","9","",""]
["2023-08-25 01:00:18","50.60","50.80","36.90","37.00","下棚","9","",""]
["2023-08-25 12:52:15","50.80","50.70","37.40","37.00","下棚","9","",""]
["2023-08-25 12:44:12","50.40","50.70","37.00","37.00","下棚","9","",""]
["2023-08-25 12:36:08","50.80","50.50","37.40","37.00","下棚","9","",""]
["2023-08-25 12:28:05","50.90","50.50","37.40","37.00","下棚","9","",""]
["2023-08-25 12:20:02","50.40","50.40","37.10","37.00","下棚","9","",""]
["2023-08-25 12:11:59","50.30","50.30","37.20","37.00","下棚","9","",""]
["2023-08-25 12:03:56","50.40","50.20","37.60","37.00","下棚","9","",""]
["2023-08-24 11:55:53","50.10","50.10","37.10","37.00","下棚","9","",""]
["2023-08-24 11:47:49","49.80","50.00","36.90","37.00","下棚","8","",""]
["2023-08-24 11:39:46","49.90","50.00","37.10","37.00","下棚","8","",""]
["2023-08-24 11:31:42","50.30","50.00","37.30","37.00","下棚","8","",""]
["2023-08-24 11:23:39","49.70","50.00","36.90","37.00","下棚","8","",""]
["2023-08-24 11:15:35","50.20","50.00","37.40","37.00","下棚","8","",""]
["2023-08-24 11:07:32","49.90","50.00","37.10","37.00","下棚","8","",""]
["2023-08-24 10:59:28","50.00","50.00","37.20","37.00","下棚","8","",""]
["2023-08-24 10:51:26","49.60","50.00","37.10","37.00","下棚","8","",""]
["2023-08-24 10:43:22","48.90","50.00","37.40","37.00","下棚","8","",""]
["2023-08-24 10:35:18","46.80","50.00","37.10","37.00","下棚","8","",""]
["2023-08-24 10:27:15","47.20","50.00","37.00","37.00","下棚","8","",""]
["2023-08-24 10:19:11","47.80","50.00","37.00","37.00","下棚","8","",""]
["2023-08-24 10:11:08","48.50","50.00","37.30","37.00","下棚","8","",""]
["2023-08-24 10:03:04","49.10","50.00","37.30","37.00","下棚","8","",""]
["2023-08-24 09:55:01","49.10","50.00","36.90","37.00","下棚","8","",""]
["2023-08-24 09:46:57","49.60","50.00","37.40","37.00","下棚","8","",""]
["2023-08-24 09:38:54","50.10","50.00","37.40","37.00","下棚","8","",""]
["2023-08-24 09:30:50","49.60","50.00","36.90","37.00","下棚","8","",""]
["2023-08-24 09:22:48","49.80","50.00","37.40","37.00","下棚","8","",""]
["2023-08-24 09:14:44","49.90","50.00","37.10","37.00","下棚","8","",""]
["2023-08-24 09:06:41","49.90","50.00","37.30","37.00","下棚","8","",""]
["2023-08-24 08:58:37","50.00","50.00","37.30","37.00","下棚","8","",""]
["2023-08-24 08:50:34","49.80","50.00","37.10","37.00","下棚","8","",""]
["2023-08-24 08:42:30","49.90","49.90","37.40","37.00","下棚","7","",""]
["2023-08-24 08:34:27","49.90","49.80","37.30","37.00","下棚","7","",""]
["2023-08-24 08:26:23","49.80","49.80","37.10","37.00","下棚","7","",""]
["2023-08-24 08:18:20","49.60","49.70","37.20","37.00","下棚","7","",""]
["2023-08-24 08:10:16","49.40","49.60","37.40","37.00","下棚","7","",""]
["2023-08-24 08:02:13","48.60","49.50","37.00","37.00","下棚","7","",""]
["2023-08-24 07:54:09","48.90","49.40","37.30","37.00","下棚","7","",""]
["2023-08-24 07:46:06","48.80","49.30","36.90","37.00","下棚","7","",""]
["2023-08-24 07:38:03","48.90","49.30","36.90","37.00","下棚","7","",""]
["2023-08-24 07:30:00","48.90","49.10","37.40","37.00","下棚","7","",""]
["2023-08-24 07:21:57","48.60","49.10","36.80","37.00","下棚","7","",""]
["2023-08-24 07:13:54","48.50","49.00","36.90","37.00","下棚","7","",""]
["2023-08-24 07:05:50","48.90","48.90","37.40","37.00","下棚","7","",""]
["2023-08-24 06:57:47","48.50","48.80","36.90","37.00","下棚","7","",""]
["2023-08-24 06:49:44","48.60","48.70","37.20","37.00","下棚","7","",""]
["2023-08-24 06:41:41","48.60","48.60","37.10","37.00","下棚","7","",""]
["2023-08-24 06:33:38","48.30","48.50","37.10","37.00","下棚","7","",""]
["2023-08-24 06:25:35","48.50","48.40","37.50","37.00","下棚","7","",""]
["2023-08-24 06:17:32","48.20","48.30","37.00","37.00","下棚","7","",""]
["2023-08-24 06:09:29","48.20","48.30","37.30","37.00","下棚","7","",""]
["2023-08-24 06:01:26","48.00","48.10","37.00","37.00","下棚","7","",""]
["2023-08-24 05:53:23","48.00","48.10","37.20","37.00","下棚","7","",""]
["2023-08-24 05:45:20","47.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-24 05:37:17","48.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 05:29:14","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 05:21:11","48.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-24 05:13:08","47.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-24 05:05:05","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-24 04:57:02","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 04:48:58","48.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 04:40:54","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-24 04:32:51","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-24 04:24:47","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 04:16:44","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-24 04:08:40","48.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-24 04:00:37","48.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 03:52:33","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-24 03:44:30","48.00","48.00","37.20","37.00","下棚","6","",""]
["2023-08-24 03:36:26","47.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-24 03:28:22","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-24 03:20:19","47.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-24 03:12:15","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-24 03:04:12","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-24 02:56:08","48.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-24 02:48:05","47.90","48.00","37.00","37.00","下棚","5","",""]
["2023-08-24 02:40:01","47.70","47.90","37.40","37.00","下棚","5","",""]
["2023-08-24 02:31:58","47.60","47.80","37.00","37.00","下棚","5","",""]
["2023-08-24 02:23:54","47.70","47.70","37.30","37.00","下棚","5","",""]
["2023-08-24 02:15:51","47.30","47.70","37.30","37.00","下棚","5","",""]
["2023-08-24 02:07:47","47.50","47.60","36.90","37.00","下棚","5","",""]
["2023-08-24 01:59:44","47.80","47.50","37.30","37.00","下棚","5","",""]
["2023-08-24 01:51:41","47.10","47.40","36.90","37.00","下棚","5","",""]
["2023-08-24 01:43:39","47.30","47.30","37.10","37.00","下棚","5","",""]
["2023-08-24 01:35:37","47.40","47.20","37.40","37.00","下棚","5","",""]
["2023-08-24 01:27:35","46.90","47.10","36.90","37.00","下棚","5","",""]
["2023-08-24 01:11:28","46.50","46.90","36.80","37.00","下棚","5","",""]
["2023-08-24 01:03:25","46.60","46.90","37.00","37.00","下棚","5","",""]
["2023-08-24 12:55:23","46.60","46.70","36.90","37.00","下棚","5","",""]
["2023-08-24 12:47:20","46.20","46.70","36.90","37.00","下棚","5","",""]
["2023-08-24 12:39:17","46.20","46.60","36.80","37.00","下棚","5","",""]
["2023-08-24 12:31:15","46.40","46.50","36.90","37.00","下棚","5","",""]
["2023-08-24 12:23:12","46.50","46.40","37.40","37.00","下棚","5","",""]
["2023-08-24 12:15:09","46.40","46.30","37.30","37.00","下棚","5","",""]
["2023-08-24 12:07:07","46.20","46.20","36.90","37.00","下棚","5","",""]
["2023-08-24 11:59:04","46.30","46.10","37.40","37.00","下棚","5","",""]
["2023-08-24 11:51:01","45.70","46.10","37.00","37.00","下棚","5","",""]
["2023-08-24 11:42:59","46.00","46.00","37.30","37.00","下棚","4","",""]
["2023-08-24 11:34:56","46.10","46.00","37.00","37.00","下棚","4","",""]
["2023-08-24 11:26:54","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-08-24 11:18:51","46.00","46.00","37.30","37.00","下棚","4","",""]
["2023-08-24 11:10:48","45.80","46.00","36.90","37.00","下棚","4","",""]
["2023-08-24 11:02:46","45.80","46.00","37.10","37.00","下棚","4","",""]
["2023-08-24 10:54:43","46.10","46.00","37.30","37.00","下棚","4","",""]
["2023-08-24 10:46:40","45.80","46.00","36.80","37.00","下棚","4","",""]
["2023-08-24 10:38:36","46.10","46.00","37.30","37.00","下棚","4","",""]
["2023-08-24 10:30:33","45.80","46.00","36.80","37.00","下棚","4","",""]
["2023-08-24 10:22:30","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-08-24 10:14:27","46.00","46.00","37.30","37.00","下棚","4","",""]
["2023-08-24 10:06:24","45.90","46.00","36.90","37.00","下棚","4","",""]
["2023-08-24 09:58:21","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-08-24 09:50:17","46.10","46.00","37.00","37.00","下棚","4","",""]
["2023-08-24 09:42:14","45.90","46.00","36.60","37.00","下棚","4","",""]
["2023-08-24 09:34:11","46.00","46.00","36.90","37.00","下棚","4","",""]
["2023-08-24 09:26:08","46.30","46.00","37.40","37.00","下棚","4","",""]
["2023-08-24 09:18:05","46.10","46.00","37.40","37.00","下棚","4","",""]
["2023-08-24 09:10:02","45.70","46.00","36.90","37.00","下棚","4","",""]
["2023-08-24 09:01:59","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-08-24 08:53:56","46.10","46.00","37.40","37.00","下棚","4","",""]
["2023-08-24 08:45:52","45.80","46.00","36.90","37.00","下棚","3","",""]
["2023-08-24 08:37:49","45.80","45.90","37.30","37.00","下棚","3","",""]
["2023-08-24 08:29:46","45.80","45.80","36.90","37.00","下棚","3","",""]
["2023-08-24 08:21:43","45.80","45.70","37.40","37.00","下棚","3","",""]
["2023-08-24 08:13:40","45.60","45.70","37.10","37.00","下棚","3","",""]
["2023-08-24 08:05:37","45.30","45.50","37.00","37.00","下棚","3","",""]
["2023-08-24 07:57:33","45.40","45.50","37.30","37.00","下棚","3","",""]
["2023-08-24 07:49:30","45.10","45.30","37.10","37.00","下棚","3","",""]
["2023-08-24 07:41:27","45.50","45.30","36.90","37.00","下棚","3","",""]
["2023-08-24 07:33:24","45.30","45.20","36.90","37.00","下棚","3","",""]
["2023-08-24 07:25:20","45.30","45.10","36.90","37.00","下棚","3","",""]
["2023-08-24 07:17:17","45.10","45.00","36.90","37.00","下棚","3","",""]
["2023-08-24 07:09:14","44.60","44.90","36.70","37.00","下棚","3","",""]
["2023-08-24 07:01:11","45.20","44.80","37.10","37.00","下棚","3","",""]
["2023-08-24 06:53:07","44.40","44.70","36.90","37.00","下棚","3","",""]
["2023-08-24 06:45:04","44.50","44.70","37.30","37.00","下棚","3","",""]
["2023-08-24 06:37:01","44.20","44.50","36.60","37.00","下棚","3","",""]
["2023-08-24 06:28:58","44.60","44.50","37.10","37.00","下棚","3","",""]
["2023-08-24 06:20:55","44.40","44.40","37.30","37.00","下棚","3","",""]
["2023-08-24 06:12:51","44.50","44.30","37.30","37.00","下棚","3","",""]
["2023-08-24 06:04:48","44.30","44.20","37.20","37.00","下棚","3","",""]
["2023-08-24 05:56:45","43.80","44.10","36.80","37.00","下棚","3","",""]
["2023-08-24 05:48:42","44.40","44.00","37.50","37.00","下棚","2","",""]
["2023-08-24 05:40:39","44.30","44.00","37.20","37.00","下棚","2","",""]
["2023-08-24 05:32:35","44.30","44.00","38.20","38.00","下棚","2","",""]
["2023-08-24 05:24:32","44.10","44.00","37.60","38.00","下棚","2","",""]
["2023-08-24 05:16:29","43.90","44.00","38.10","38.00","下棚","2","",""]
["2023-08-24 05:08:26","43.90","44.00","37.90","38.00","下棚","2","",""]
["2023-08-24 05:00:22","44.30","44.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:52:20","44.30","44.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:44:17","44.30","44.00","38.20","38.00","下棚","2","",""]
["2023-08-24 04:36:13","44.40","44.00","38.20","38.00","下棚","2","",""]
["2023-08-24 04:28:10","44.30","44.00","37.90","38.00","下棚","2","",""]
["2023-08-24 04:20:07","44.20","44.00","37.90","38.00","下棚","2","",""]
["2023-08-24 04:12:04","44.30","44.00","37.90","38.00","下棚","2","",""]
["2023-08-24 04:04:01","44.30","44.00","37.90","38.00","下棚","2","",""]
["2023-08-24 03:55:57","44.00","44.00","37.70","38.00","下棚","2","",""]
["2023-08-24 03:47:54","43.90","44.00","37.80","38.00","下棚","2","",""]
["2023-08-24 03:39:51","43.70","44.00","37.60","38.00","下棚","2","",""]
["2023-08-24 03:31:48","44.10","44.00","38.30","38.00","下棚","2","",""]
["2023-08-24 03:23:45","44.00","44.00","38.20","38.00","下棚","2","",""]
["2023-08-24 03:15:42","43.90","44.00","37.90","38.00","下棚","2","",""]
["2023-08-24 03:07:38","44.10","44.00","38.10","38.00","下棚","2","",""]
["2023-08-24 02:59:35","43.90","44.00","38.00","38.00","下棚","2","",""]
["2023-08-24 02:51:32","44.10","44.00","38.20","38.00","下棚","2","",""]
["2023-08-24 02:43:29","44.10","44.00","38.10","38.00","下棚","1","",""]
["2023-08-24 02:35:26","43.70","43.80","38.20","38.00","下棚","1","",""]
["2023-08-24 02:27:23","43.80","43.80","38.10","38.00","下棚","1","",""]
["2023-08-24 02:19:20","43.60","43.70","37.60","38.00","下棚","1","",""]
["2023-08-24 02:11:16","44.00","43.60","38.20","38.00","下棚","1","",""]
["2023-08-24 02:03:13","43.60","43.50","38.10","38.00","下棚","1","",""]
["2023-08-24 01:55:10","43.60","43.40","38.00","38.00","下棚","1","",""]
["2023-08-24 01:47:07","43.30","43.30","38.10","38.00","下棚","1","",""]
["2023-08-24 01:39:04","43.30","43.30","38.10","38.00","下棚","1","",""]
["2023-08-24 01:31:01","42.90","43.10","38.00","38.00","下棚","1","",""]
["2023-08-24 01:22:58","43.30","43.10","38.20","38.00","下棚","1","",""]
["2023-08-24 01:14:54","42.90","43.00","37.90","38.00","下棚","1","",""]
["2023-08-24 01:06:51","43.00","42.90","38.00","38.00","下棚","1","",""]
["2023-08-24 12:58:48","42.80","42.80","38.20","38.00","下棚","1","",""]
["2023-08-24 12:50:45","42.80","42.70","38.10","38.00","下棚","1","",""]
["2023-08-24 12:42:42","42.40","42.60","38.10","38.00","下棚","1","",""]
["2023-08-24 12:34:39","42.30","42.50","38.00","38.00","下棚","1","",""]
["2023-08-24 12:26:36","42.30","42.50","38.00","38.00","下棚","1","",""]
["2023-08-24 12:18:33","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:10:30","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:02:27","42.20","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 11:54:24","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:46:21","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:38:17","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:30:14","42.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 11:22:11","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:14:07","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:06:04","42.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 10:58:01","42.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:49:57","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:41:54","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:33:50","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:25:47","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:17:44","42.00","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:09:41","42.10","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:01:38","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:53:34","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:45:31","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:37:27","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:29:24","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:21:20","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:13:17","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 09:05:13","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:57:10","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:49:06","42.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:41:03","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:33:00","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:24:56","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:16:53","42.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:08:49","43.00","43.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:00:46","42.90","43.00","38.00","38.00","下棚","0","",""]
["2023-08-23 07:52:42","42.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-23 07:44:39","42.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-23 07:36:35","43.20","43.00","38.20","38.00","下棚","0","",""]
["2023-08-23 07:28:32","43.20","43.00","38.20","38.00","下棚","0","",""]
["2023-08-23 07:20:29","42.90","43.00","37.90","38.00","下棚","0","",""]
["2023-08-23 07:12:26","42.90","43.00","38.20","38.00","下棚","0","",""]
["2023-08-23 07:04:23","42.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-23 06:56:20","43.00","43.00","37.80","38.00","下棚","0","",""]
["2023-08-23 06:48:17","42.80","43.00","37.90","38.00","下棚","0","",""]
["2023-08-23 06:40:14","43.30","43.00","38.00","38.00","下棚","0","",""]
["2023-08-23 06:32:11","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 06:24:08","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 06:16:04","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 06:08:01","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:59:57","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:51:54","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:43:50","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:35:47","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:27:44","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:19:40","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:11:37","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 05:03:33","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 04:55:30","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 04:47:27","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 04:39:23","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 04:31:20","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 04:23:16","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 04:15:13","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 04:07:09","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 03:59:06","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 03:51:02","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 03:42:59","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 03:34:55","42.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 03:26:52","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 03:18:49","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 03:10:45","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 03:02:42","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 02:54:39","42.20","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 02:46:35","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 02:38:32","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-23 02:30:28","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 02:22:25","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 02:14:22","42.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 02:06:19","42.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 01:58:16","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 01:50:13","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-23 01:42:10","42.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-23 01:34:06","41.00","42.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:26:04","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:18:00","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 01:09:57","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:01:54","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:53:51","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:45:47","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:37:44","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:29:41","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:21:38","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:13:35","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:05:32","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 11:57:28","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:49:25","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:41:22","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:33:19","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:25:16","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:17:12","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:09:09","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:01:06","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:53:03","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:45:00","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 10:36:56","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 10:28:53","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:20:50","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:12:47","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 10:04:43","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:56:40","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:48:37","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:40:34","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:32:31","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:24:27","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:16:24","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:08:21","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:00:18","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 08:52:15","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:44:11","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 08:36:08","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 08:28:05","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:20:02","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 08:11:59","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:03:56","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 07:55:53","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 07:47:49","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 07:39:46","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 07:31:43","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 07:23:40","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 07:15:37","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 07:07:34","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 06:59:30","41.30","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 06:51:27","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 06:43:24","41.30","41.00","38.00","38.00","下棚","0","",""]
["2023-08-23 06:35:21","41.20","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 06:27:18","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 06:19:15","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 06:11:12","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 06:03:09","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 05:55:05","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 05:47:02","41.00","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 05:38:59","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 05:30:56","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 05:22:53","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 05:14:50","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 05:06:46","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 04:58:43","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 04:50:40","41.00","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 04:42:37","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 04:34:34","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 04:26:31","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 04:18:28","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 04:10:25","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 04:02:22","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 03:54:19","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 03:46:15","41.00","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 03:38:12","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 03:30:09","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 03:22:06","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 03:14:03","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 03:05:59","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 02:57:56","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 02:49:53","41.00","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 02:41:50","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 02:33:47","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 02:25:43","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 02:17:40","41.00","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 02:09:37","40.70","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 02:01:34","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-08-23 01:53:31","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:45:28","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:37:24","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:29:21","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:21:18","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:13:15","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 01:05:11","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:57:08","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:49:05","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:41:02","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:32:59","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:24:56","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:16:53","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:08:50","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-23 12:00:46","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:52:43","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:44:40","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:36:37","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:28:34","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:20:30","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:12:26","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 11:04:23","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:56:20","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:48:16","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:40:13","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:32:09","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:24:06","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:16:02","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 10:07:59","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 09:59:55","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 09:51:52","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 09:43:48","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 09:35:45","41.20","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 09:27:41","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 09:19:38","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 09:11:34","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 09:03:31","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 08:55:27","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 08:47:24","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 08:39:20","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 08:31:17","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 08:23:13","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 08:15:10","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 08:07:06","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 07:59:03","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-22 07:50:59","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 07:42:56","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 07:34:52","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 07:26:49","41.20","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 07:18:46","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-22 07:10:43","41.00","41.00","37.80","38.00","下棚","0","",""]
["2023-08-22 07:02:40","40.90","41.00","37.70","38.00","下棚","0","",""]
["2023-08-22 06:54:37","41.00","41.00","37.70","38.00","下棚","0","",""]
["2023-08-22 06:46:34","41.20","41.00","37.80","38.00","下棚","0","",""]
["2023-08-22 06:38:31","41.20","41.00","37.60","38.00","下棚","0","",""]
["2023-08-22 06:30:28","41.10","41.00","37.50","38.00","下棚","0","",""]
["2023-08-22 06:22:25","40.90","41.00","37.30","38.00","下棚","0","",""]
["2023-08-22 06:14:21","40.40","41.00","37.10","38.00","下棚","0","",""]
["2023-08-22 06:06:18","39.90","40.00","36.90","38.00","下棚","0","",""]
["2023-08-22 05:58:15","39.80","40.00","36.80","38.00","下棚","0","",""]
["2023-08-22 05:50:12","38.50","40.00","36.40","38.00","下棚","0","",""]
["2023-08-22 05:42:09","38.20","38.00","35.90","36.00","下棚","1","",""]
["2023-08-22 05:34:05","38.40","38.00","36.10","36.00","下棚","1","",""]
["2023-08-22 05:26:01","38.80","38.00","36.10","36.00","下棚","1","",""]
["2023-08-22 05:17:58","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-22 05:09:54","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 05:01:51","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 04:53:47","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 04:45:44","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-22 04:37:40","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 04:29:37","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 04:21:34","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-22 04:13:30","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 04:05:27","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:57:25","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:49:21","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:41:18","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:33:15","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 03:25:11","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 03:17:08","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 03:09:04","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-22 03:01:01","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:52:57","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:44:54","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:36:50","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:28:47","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:20:43","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:12:40","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-22 02:04:36","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:56:33","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:48:29","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:40:26","40.00","40.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:32:23","40.00","40.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:24:19","40.00","40.00","37.20","38.00","下棚","0","",""]
["2023-08-22 01:16:15","40.00","40.00","37.10","38.00","下棚","0","",""]
["2023-08-22 01:08:12","40.00","40.00","37.00","38.00","下棚","0","",""]
["2023-08-22 01:00:09","39.10","40.00","36.80","38.00","下棚","0","",""]
["2023-08-22 12:52:05","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 12:44:02","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 12:35:58","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 12:27:55","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 12:19:51","39.10","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 12:11:48","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 12:03:45","39.10","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 11:55:41","38.90","39.00","36.60","38.00","下棚","0","",""]
["2023-08-22 11:47:38","38.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 11:39:34","38.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 11:31:31","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 11:23:27","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 11:15:25","38.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 11:07:21","39.00","39.00","36.60","38.00","下棚","0","",""]
["2023-08-22 10:59:18","38.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 10:51:14","38.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 10:43:11","38.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 10:35:08","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 10:27:05","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 10:19:03","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 10:11:00","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 10:02:57","38.90","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 09:54:55","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 09:46:52","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 09:38:49","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 09:30:46","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 09:22:44","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 09:14:41","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 09:06:38","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:58:36","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:50:33","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:42:30","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:34:28","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:26:25","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:18:22","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:10:20","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 08:02:17","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 07:54:14","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 07:46:11","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 07:38:09","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 07:30:06","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 07:22:03","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 07:14:01","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 07:05:58","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:57:55","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:49:53","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:41:50","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:33:47","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:25:45","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:17:42","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:09:39","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 06:01:37","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 05:53:34","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 05:45:31","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 05:37:28","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 05:29:26","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 05:21:23","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 05:13:20","38.90","39.00","36.60","38.00","下棚","0","",""]
["2023-08-22 05:05:18","38.90","39.00","36.60","38.00","下棚","0","",""]
["2023-08-22 04:57:15","39.00","39.00","36.60","38.00","下棚","0","",""]
["2023-08-22 04:49:12","39.00","39.00","36.60","38.00","下棚","0","",""]
["2023-08-22 04:41:10","38.60","39.00","36.40","38.00","下棚","0","",""]
["2023-08-22 04:33:07","38.10","39.00","36.30","38.00","下棚","0","",""]
["2023-08-22 04:25:04","38.00","39.00","36.30","38.00","下棚","0","",""]
["2023-08-22 04:17:02","38.00","39.00","36.30","38.00","下棚","0","",""]
["2023-08-22 04:08:59","38.00","39.00","36.40","38.00","下棚","0","",""]
["2023-08-22 04:00:56","38.10","39.00","36.40","38.00","下棚","0","",""]
["2023-08-22 03:52:53","38.20","39.00","36.60","38.00","下棚","0","",""]
["2023-08-22 03:44:51","38.40","39.00","36.70","38.00","下棚","0","",""]
["2023-08-22 03:36:48","38.80","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 03:28:45","38.80","39.00","36.80","38.00","下棚","0","",""]
["2023-08-22 03:20:43","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-08-22 03:12:40","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-22 03:04:37","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-22 02:56:35","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-22 02:48:32","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-22 02:40:29","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-08-22 02:32:26","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-22 02:24:24","38.90","39.00","37.00","38.00","下棚","0","",""]
["2023-08-22 02:16:21","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-22 02:08:18","38.80","39.00","37.00","38.00","下棚","0","",""]
["2023-08-22 02:00:15","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-08-22 01:52:13","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-08-22 01:44:10","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-22 01:36:07","39.40","39.00","37.40","38.00","下棚","0","",""]
["2023-08-22 01:28:04","40.20","39.00","37.60","38.00","下棚","0","",""]
["2023-08-22 01:20:01","39.70","39.00","37.30","38.00","下棚","0","",""]
["2023-08-22 12:15:33","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 11:59:26","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-21 11:51:22","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-08-21 11:43:19","38.50","39.00","36.90","38.00","下棚","0","",""]
["2023-08-21 11:35:15","38.30","39.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:27:12","38.20","39.00","36.80","38.00","下棚","0","",""]
["2023-08-21 11:19:08","38.20","39.00","36.90","38.00","下棚","0","",""]
["2023-08-21 11:11:05","38.30","39.00","36.90","38.00","下棚","0","",""]
["2023-08-21 11:03:01","38.60","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 10:54:58","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 10:46:55","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 10:38:51","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 10:30:47","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 10:22:44","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 10:14:40","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 10:06:37","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 09:58:34","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 09:50:31","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 09:42:28","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 09:34:26","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 09:26:22","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 09:18:19","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 09:10:16","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 09:02:12","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 08:54:09","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 08:46:06","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 08:38:02","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 08:29:59","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 08:21:55","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 08:13:52","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 08:05:49","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 07:57:45","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 07:49:42","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 07:41:39","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 07:33:37","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 07:25:34","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 07:17:31","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 07:09:28","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-21 07:01:25","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 06:53:22","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 06:45:20","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 06:37:16","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 06:29:13","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 06:21:11","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 06:13:08","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 06:05:05","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-21 05:57:02","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-21 05:48:59","39.10","39.00","37.00","38.00","下棚","0","",""]
["2023-08-21 05:40:56","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-08-21 05:32:52","38.80","39.00","36.80","38.00","下棚","0","",""]
["2023-08-21 05:24:49","39.10","39.00","36.80","38.00","下棚","0","",""]
["2023-08-21 05:16:46","38.40","39.00","36.60","38.00","下棚","0","",""]
["2023-08-21 05:08:43","38.00","39.00","36.40","38.00","下棚","0","",""]
["2023-08-21 05:00:39","38.00","39.00","36.40","38.00","下棚","0","",""]
["2023-08-21 04:52:36","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 04:44:32","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 04:36:29","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 04:28:26","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 04:20:23","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 04:12:19","37.90","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 04:04:16","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 03:56:12","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 03:48:09","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 03:40:06","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 03:32:03","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 03:24:00","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 03:15:57","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 03:07:54","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 02:59:50","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 02:51:47","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 02:43:44","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 02:35:41","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 02:27:38","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 02:19:35","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 02:11:32","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 02:03:29","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 01:55:26","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 01:47:23","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 01:39:19","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 01:31:16","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 01:23:13","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 01:15:09","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 01:07:06","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 12:59:02","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 12:50:59","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 12:42:56","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 12:34:53","37.90","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 12:26:49","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 12:18:46","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 12:10:43","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 12:02:39","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 11:54:36","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 11:46:33","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 11:38:29","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 11:30:26","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 11:22:23","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 11:14:19","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 11:06:16","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:58:13","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:50:11","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:42:07","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:34:04","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:26:01","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:17:57","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:09:54","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 10:01:51","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 09:53:47","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 09:45:44","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 09:37:41","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 09:29:37","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 09:21:34","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 09:13:31","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 09:05:27","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 08:57:24","38.00","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 08:49:21","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 08:41:18","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 08:33:15","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 08:25:12","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 08:17:09","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 08:09:06","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 08:01:03","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 07:53:00","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 07:44:56","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 07:36:53","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 07:28:50","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 07:20:46","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 07:12:43","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 07:04:40","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:56:36","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:48:33","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:40:29","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:32:26","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:24:23","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:16:19","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:08:16","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 06:00:12","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 05:52:09","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 05:44:06","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 05:36:02","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 05:27:59","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 05:19:56","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 05:11:52","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 05:03:49","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 04:55:45","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 04:47:42","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 04:39:39","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 04:31:36","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 04:23:32","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 04:15:29","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 04:07:26","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 03:59:23","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 03:51:20","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 03:43:17","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 03:35:13","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 03:27:10","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 03:19:07","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 03:11:03","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 03:03:00","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 02:54:57","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 02:46:54","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 02:38:51","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 02:30:47","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 02:22:44","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 02:14:41","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 02:06:38","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 01:58:35","38.10","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 01:50:32","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 01:42:29","38.20","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 01:34:26","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 01:26:23","38.30","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 01:18:21","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-21 01:10:18","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-21 01:02:15","37.60","38.00","36.10","38.00","下棚","0","",""]
["2023-08-21 12:54:12","37.70","38.00","36.10","38.00","下棚","0","",""]
["2023-08-21 12:46:09","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 12:38:06","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 12:30:03","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-21 12:22:00","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 12:13:57","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-21 12:05:55","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 11:57:52","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 11:49:49","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 11:41:46","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 11:33:43","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 11:25:39","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 11:17:37","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 11:09:34","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 11:01:30","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 10:53:27","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 10:45:24","37.90","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 10:37:20","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 10:29:16","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 10:21:13","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 10:13:09","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 10:05:06","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:57:02","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:48:59","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:40:56","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:32:52","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:24:50","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:16:47","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:08:43","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 09:00:40","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:52:36","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:44:33","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:36:29","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:28:26","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:20:22","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:12:19","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:04:15","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 07:56:12","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 07:48:09","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 07:40:05","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 07:32:02","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 07:23:58","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 07:15:55","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-20 07:07:52","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:59:48","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:51:45","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:43:43","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:35:39","37.90","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:27:35","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:19:33","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:11:30","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 06:03:27","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 05:55:23","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 05:47:20","38.00","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 05:39:17","38.00","38.00","36.10","38.00","下棚","0","",""]
["2023-08-20 05:31:14","38.00","38.00","36.10","38.00","下棚","0","",""]
["2023-08-20 05:23:11","38.00","38.00","36.10","38.00","下棚","0","",""]
["2023-08-20 05:15:07","38.00","38.00","36.00","38.00","下棚","0","",""]
["2023-08-20 05:07:04","38.10","38.00","36.00","38.00","下棚","0","",""]
["2023-08-20 04:59:01","38.00","38.00","35.90","38.00","下棚","0","",""]
["2023-08-20 04:50:57","38.00","38.00","35.80","38.00","下棚","0","",""]
["2023-08-20 04:42:54","38.50","38.00","35.80","38.00","下棚","0","",""]
["2023-08-20 04:34:50","37.60","38.00","35.40","38.00","下棚","0","",""]
["2023-08-20 04:26:47","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 04:18:43","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 04:10:40","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 04:02:38","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-20 03:54:34","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 03:46:31","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 03:38:28","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 03:30:24","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 03:22:21","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 03:14:17","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 03:06:14","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:58:11","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:50:07","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:42:04","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:34:00","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:25:57","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:17:54","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:09:50","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 02:01:47","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 01:53:44","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 01:45:41","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 01:37:38","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 01:29:35","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 01:21:32","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 01:13:30","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-20 01:05:27","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-20 12:57:24","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-20 12:49:21","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 12:41:18","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 12:33:15","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 12:25:11","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 12:17:08","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 12:09:05","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-20 12:01:02","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 11:52:59","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 11:44:55","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 11:36:52","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 11:28:49","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 11:20:46","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 11:12:43","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 11:04:39","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-20 10:56:36","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 10:48:33","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-20 10:40:30","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 10:32:26","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 10:24:23","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 10:16:20","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 10:08:17","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 10:00:13","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 09:52:10","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-20 09:44:07","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 09:36:04","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 09:28:01","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-20 09:19:57","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 09:11:54","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 09:03:51","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 08:55:48","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 08:47:44","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 08:39:41","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 08:31:39","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 08:23:36","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 08:15:33","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 08:07:31","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:59:28","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:51:26","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:43:23","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:35:20","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:27:17","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:19:14","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:11:11","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 07:03:08","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 06:55:05","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-20 06:47:03","37.60","37.00","35.10","35.00","下棚","0","",""]
["2023-08-20 06:38:59","36.40","37.00","34.00","33.50","下棚","0","",""]
["2023-08-20 06:30:56","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 06:22:53","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 06:14:49","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 06:06:46","36.90","37.00","35.10","38.00","下棚","0","",""]
["2023-08-20 05:58:43","37.10","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 05:50:40","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 05:42:36","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 05:34:33","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 05:26:30","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 05:18:27","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 05:10:24","37.00","37.00","35.10","38.00","下棚","0","",""]
["2023-08-20 05:02:21","37.00","37.00","35.10","38.00","下棚","0","",""]
["2023-08-20 04:54:18","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 04:46:15","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 04:38:12","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 04:30:08","37.10","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 04:22:05","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 04:14:02","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 04:05:58","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 03:57:55","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 03:49:53","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 03:41:50","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 03:33:47","37.10","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 03:25:44","37.10","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 03:17:41","37.00","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 03:09:38","37.10","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 03:01:35","37.10","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 02:53:31","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 02:45:28","37.00","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 02:37:25","37.20","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 02:29:22","37.10","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 02:21:18","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 02:13:15","37.00","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 02:05:12","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 01:57:09","36.90","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 01:49:06","37.00","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 01:41:03","36.90","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 01:33:01","36.90","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 01:24:57","36.90","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 01:16:54","36.90","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 01:08:52","36.90","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 01:00:49","37.00","37.00","35.30","38.00","下棚","0","",""]
["2023-08-20 12:52:46","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 12:44:43","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 12:36:40","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 12:28:37","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 12:20:34","37.10","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 12:12:30","37.00","37.00","35.20","38.00","下棚","0","",""]
["2023-08-20 12:04:27","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:56:24","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:48:21","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:40:18","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:32:14","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:24:11","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:16:08","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:08:05","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 11:00:02","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 10:51:59","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 10:43:56","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 10:35:53","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 10:27:49","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 10:19:46","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-19 10:11:43","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-19 10:03:40","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-19 09:55:37","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-19 09:47:33","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-19 09:39:29","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-19 09:31:26","36.90","37.00","34.70","35.00","下棚","0","",""]
["2023-08-19 09:23:22","37.00","37.00","34.60","35.00","下棚","0","",""]
["2023-08-19 09:15:20","37.20","37.00","34.60","35.00","下棚","0","",""]
["2023-08-19 09:07:17","36.90","37.00","34.30","35.00","下棚","0","",""]
["2023-08-19 08:59:14","36.90","37.00","34.10","35.00","下棚","0","",""]
["2023-08-19 08:51:10","37.10","37.00","34.00","35.00","下棚","0","",""]
["2023-08-19 08:43:07","36.60","37.00","33.60","35.00","下棚","0","",""]
["2023-08-19 08:35:03","37.30","37.00","33.60","35.00","下棚","0","",""]
["2023-08-19 08:27:00","36.50","37.00","33.00","35.00","下棚","0","",""]
["2023-08-19 08:18:57","37.10","37.00","32.90","35.00","下棚","0","",""]
["2023-08-19 08:10:54","36.00","37.00","32.10","35.00","下棚","0","",""]
["2023-08-19 08:02:51","35.70","36.00","31.60","35.00","下棚","0","",""]
["2023-08-19 07:54:48","34.30","37.00","30.90","35.00","下棚","0","",""]
["2023-08-19 07:46:45","32.60","37.00","30.00","35.00","下棚","0","",""]
["2023-08-19 07:38:42","31.10","37.00","29.40","35.00","下棚","0","",""]
["2023-08-19 07:30:39","30.70","37.00","29.00","35.00","下棚","0","",""]
["2023-08-19 07:22:36","30.10","37.00","28.60","35.00","下棚","0","",""]
["2023-08-19 07:14:32","29.30","37.00","28.10","35.00","下棚","0","",""]
["2023-08-19 07:06:29","28.50","37.00","27.70","35.00","下棚","0","",""]
["2023-08-19 06:58:26","28.10","37.00","27.40","35.00","下棚","0","",""]
["2023-08-19 06:50:23","26.90","37.00","26.90","35.00","下棚","0","",""]
["2023-07-25 10:42:16","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-25 10:42:08","27.80","36.00","27.80","34.50","下棚","0","",""]
["2023-07-25 10:41:38","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-25 10:41:37","27.80","36.00","27.80","34.00","下棚","0","",""]