{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":4616,"n_cols":9,"rows_kept":4616,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-21 12:10:51","66.30","68.00","44.90","42.00","下棚","18","",""]
["2023-07-21 12:02:48","67.10","68.00","44.80","42.00","下棚","18","",""]
["2023-07-21 11:54:45","67.60","68.00","44.10","42.00","下棚","18","",""]
["2023-07-21 11:46:42","67.80","68.00","43.60","42.00","下棚","18","",""]
["2023-07-21 11:38:39","68.00","68.00","43.80","42.00","下棚","18","",""]
["2023-07-21 11:30:36","67.80","68.00","43.80","42.00","下棚","18","",""]
["2023-07-21 11:22:33","68.00","68.00","43.90","42.00","下棚","18","",""]
["2023-07-21 11:14:29","67.80","68.00","43.60","42.00","下棚","18","",""]
["2023-07-21 11:06:26","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-07-21 10:58:23","67.90","68.00","41.00","42.00","下棚","18","",""]
["2023-07-21 10:50:20","67.60","68.00","40.60","42.00","下棚","18","",""]
["2023-07-21 10:42:17","67.90","68.00","40.50","42.00","下棚","18","",""]
["2023-07-21 10:34:13","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-21 10:26:10","67.70","68.00","40.30","42.00","下棚","18","",""]
["2023-07-21 10:18:07","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-21 10:10:04","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-21 10:02:02","68.20","68.00","40.90","42.00","下棚","18","",""]
["2023-07-21 09:53:59","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-21 09:45:55","67.90","68.00","40.50","42.00","下棚","18","",""]
["2023-07-21 09:37:52","67.70","68.00","40.30","42.00","下棚","18","",""]
["2023-07-21 09:29:49","67.80","68.00","40.80","42.00","下棚","18","",""]
["2023-07-21 09:21:46","67.30","68.00","40.70","42.00","下棚","18","",""]
["2023-07-21 09:13:43","67.00","68.00","41.30","42.00","下棚","18","",""]
["2023-07-21 09:05:40","66.60","68.00","40.10","42.00","下棚","18","",""]
["2023-07-21 08:57:37","66.30","68.00","39.80","42.00","下棚","18","",""]
["2023-07-21 08:49:34","66.40","68.00","39.70","42.00","下棚","18","",""]
["2023-07-21 08:41:31","66.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-21 08:33:28","67.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-21 08:25:25","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-21 08:17:21","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-21 08:09:18","67.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-21 08:01:15","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-21 07:53:12","68.00","68.00","40.90","42.00","下棚","18","",""]
["2023-07-21 07:45:09","67.30","68.00","40.50","42.00","下棚","18","",""]
["2023-07-21 07:37:06","66.60","68.00","40.20","42.00","下棚","18","",""]
["2023-07-21 07:29:03","66.00","68.00","39.70","42.00","下棚","18","",""]
["2023-07-21 07:21:00","65.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-21 07:12:58","65.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-21 07:04:55","65.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-21 06:56:51","65.70","68.00","40.10","42.00","下棚","18","",""]
["2023-07-21 06:48:48","65.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-21 06:40:46","64.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-21 06:32:43","63.60","68.00","39.30","42.00","下棚","18","",""]
["2023-07-21 06:24:40","62.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-21 06:16:37","62.30","68.00","38.80","42.00","下棚","18","",""]
["2023-07-21 06:08:34","61.90","68.00","38.80","42.00","下棚","18","",""]
["2023-07-21 06:00:31","61.70","68.00","38.90","42.00","下棚","18","",""]
["2023-07-21 05:52:29","60.90","68.00","38.90","42.00","下棚","18","",""]
["2023-07-21 05:44:26","59.10","68.00","38.30","42.00","下棚","18","",""]
["2023-07-21 05:36:23","56.10","68.00","36.90","42.00","下棚","18","",""]
["2023-07-21 05:28:20","52.40","68.00","35.20","42.00","下棚","18","",""]
["2023-07-21 05:20:17","50.20","68.00","34.10","42.00","下棚","18","",""]
["2023-07-21 05:12:14","49.30","68.00","33.60","42.00","下棚","18","",""]
["2023-07-21 05:04:11","49.10","68.00","33.90","42.00","下棚","18","",""]
["2023-07-21 04:56:08","49.00","68.00","34.80","42.00","下棚","18","",""]
["2023-07-21 04:48:05","48.80","68.00","35.60","42.00","下棚","18","",""]
["2023-07-21 04:40:02","48.20","68.00","35.60","42.00","下棚","18","",""]
["2023-07-21 04:31:59","47.80","68.00","35.70","42.00","下棚","18","",""]
["2023-07-21 04:23:56","48.10","68.00","35.80","42.00","下棚","18","",""]
["2023-07-21 04:15:53","48.50","68.00","36.10","42.00","下棚","18","",""]
["2023-07-21 04:07:50","48.90","68.00","36.30","42.00","下棚","18","",""]
["2023-07-21 03:59:47","49.30","68.00","36.60","42.00","下棚","18","",""]
["2023-07-21 03:51:44","49.60","68.00","36.80","42.00","下棚","18","",""]
["2023-07-21 03:43:41","50.00","68.00","36.90","42.00","下棚","18","",""]
["2023-07-21 03:35:38","50.40","68.00","37.20","42.00","下棚","18","",""]
["2023-07-21 03:27:35","51.00","68.00","37.50","42.00","下棚","18","",""]
["2023-07-21 03:19:32","51.40","68.00","37.80","42.00","下棚","18","",""]
["2023-07-21 03:11:29","52.00","68.00","38.10","42.00","下棚","18","",""]
["2023-07-21 03:03:26","52.60","68.00","38.40","42.00","下棚","18","",""]
["2023-07-21 02:55:23","53.30","68.00","38.80","42.00","下棚","18","",""]
["2023-07-21 02:47:20","53.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-21 02:39:17","54.40","68.00","39.40","42.00","下棚","18","",""]
["2023-07-21 02:31:14","55.20","68.00","39.80","42.00","下棚","18","",""]
["2023-07-21 02:23:11","56.00","68.00","40.10","42.00","下棚","18","",""]
["2023-07-21 02:15:08","56.80","68.00","40.50","42.00","下棚","18","",""]
["2023-07-21 02:07:05","57.80","68.00","40.90","42.00","下棚","18","",""]
["2023-07-21 01:59:02","58.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-21 01:50:59","59.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-21 01:42:56","61.00","68.00","42.20","42.00","下棚","18","",""]
["2023-07-21 01:34:53","62.00","68.00","42.20","42.00","下棚","18","",""]
["2023-07-21 01:26:50","63.20","68.00","41.70","42.00","下棚","18","",""]
["2023-07-21 01:18:47","64.30","68.00","39.40","42.00","下棚","18","",""]
["2023-07-21 01:10:44","65.30","68.00","38.90","42.00","下棚","18","",""]
["2023-07-21 01:02:42","66.20","68.00","39.10","42.00","下棚","18","",""]
["2023-07-21 12:54:39","66.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-21 12:46:36","67.20","68.00","39.40","42.00","下棚","18","",""]
["2023-07-21 12:38:33","67.30","68.00","39.90","42.00","下棚","18","",""]
["2023-07-21 12:30:30","67.20","68.00","44.10","42.00","下棚","18","",""]
["2023-07-21 12:22:28","66.90","68.00","45.30","42.00","下棚","18","",""]
["2023-07-21 12:14:25","66.50","68.00","45.20","42.00","下棚","18","",""]
["2023-07-21 12:06:22","66.40","68.00","44.80","42.00","下棚","18","",""]
["2023-07-20 11:58:19","66.50","68.00","44.70","42.00","下棚","18","",""]
["2023-07-20 11:50:16","66.60","68.00","44.40","42.00","下棚","18","",""]
["2023-07-20 11:42:13","66.80","68.00","43.80","42.00","下棚","18","",""]
["2023-07-20 11:34:10","67.10","68.00","43.20","42.00","下棚","18","",""]
["2023-07-20 11:26:07","67.40","68.00","42.60","42.00","下棚","18","",""]
["2023-07-20 11:18:04","67.60","68.00","42.10","42.00","下棚","18","",""]
["2023-07-20 11:10:01","68.00","68.00","41.30","42.00","下棚","18","",""]
["2023-07-20 11:01:57","67.40","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 10:53:54","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-20 10:45:51","67.50","68.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:37:47","67.70","68.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:29:44","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-20 10:21:41","67.50","68.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:13:38","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:05:35","67.60","68.00","39.90","42.00","下棚","18","",""]
["2023-07-20 09:57:32","67.60","68.00","39.80","42.00","下棚","18","",""]
["2023-07-20 09:49:28","68.00","68.00","40.20","42.00","下棚","18","",""]
["2023-07-20 09:41:25","68.00","68.00","40.90","42.00","下棚","18","",""]
["2023-07-20 09:33:22","67.80","68.00","43.80","42.00","下棚","18","",""]
["2023-07-20 09:25:19","67.40","68.00","43.40","42.00","下棚","18","",""]
["2023-07-20 09:17:16","67.10","68.00","42.30","42.00","下棚","18","",""]
["2023-07-20 09:09:13","67.00","68.00","40.90","42.00","下棚","18","",""]
["2023-07-20 09:01:10","67.40","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 08:53:06","67.50","68.00","40.40","42.00","下棚","18","",""]
["2023-07-20 08:45:03","67.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 08:37:00","67.60","68.00","40.30","42.00","下棚","18","",""]
["2023-07-20 08:28:57","67.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-20 08:20:54","67.60","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 08:12:52","67.60","68.00","40.20","42.00","下棚","18","",""]
["2023-07-20 08:04:50","67.80","68.00","40.70","42.00","下棚","18","",""]
["2023-07-20 07:56:46","67.70","68.00","40.40","42.00","下棚","18","",""]
["2023-07-20 07:48:43","67.70","68.00","41.00","42.00","下棚","18","",""]
["2023-07-20 07:40:40","66.90","68.00","41.60","42.00","下棚","18","",""]
["2023-07-20 07:32:37","66.50","68.00","40.80","42.00","下棚","18","",""]
["2023-07-20 07:24:34","66.30","68.00","40.40","42.00","下棚","18","",""]
["2023-07-20 07:16:27","66.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-20 07:08:21","66.50","68.00","40.50","42.00","下棚","18","",""]
["2023-07-20 07:00:16","66.90","68.00","40.70","42.00","下棚","18","",""]
["2023-07-20 06:52:13","67.10","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 06:44:11","67.00","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 06:28:05","68.20","68.00","41.50","42.00","下棚","18","",""]
["2023-07-20 06:20:02","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-20 06:11:59","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-20 06:03:56","67.70","68.00","41.70","42.00","下棚","18","",""]
["2023-07-20 05:55:54","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-20 05:47:51","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-07-20 05:39:48","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-07-20 05:31:45","66.70","68.00","42.00","42.00","下棚","18","",""]
["2023-07-20 05:23:42","65.60","68.00","41.00","42.00","下棚","18","",""]
["2023-07-20 05:15:39","65.60","68.00","40.80","42.00","下棚","18","",""]
["2023-07-20 05:07:36","65.60","68.00","40.70","42.00","下棚","18","",""]
["2023-07-20 04:59:33","65.80","68.00","40.80","42.00","下棚","18","",""]
["2023-07-20 04:51:29","66.00","68.00","41.30","42.00","下棚","18","",""]
["2023-07-20 04:43:26","65.70","68.00","40.80","42.00","下棚","18","",""]
["2023-07-20 04:35:23","65.40","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 04:27:20","65.60","68.00","40.80","42.00","下棚","18","",""]
["2023-07-20 04:19:17","65.70","68.00","41.00","42.00","下棚","18","",""]
["2023-07-20 04:11:14","65.80","68.00","41.10","42.00","下棚","18","",""]
["2023-07-20 04:03:11","65.60","68.00","41.30","42.00","下棚","18","",""]
["2023-07-20 03:55:08","65.30","68.00","41.40","42.00","下棚","18","",""]
["2023-07-20 03:47:05","64.80","68.00","41.00","42.00","下棚","18","",""]
["2023-07-20 03:39:02","64.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-20 03:30:59","64.30","68.00","40.60","42.00","下棚","18","",""]
["2023-07-20 03:22:54","64.40","68.00","40.80","42.00","下棚","18","",""]
["2023-07-20 03:14:51","64.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-20 03:06:48","65.50","68.00","41.10","42.00","下棚","18","",""]
["2023-07-20 02:58:45","66.20","68.00","41.50","42.00","下棚","18","",""]
["2023-07-20 02:50:43","66.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-20 02:42:40","66.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-20 02:34:37","66.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-20 02:26:35","63.60","68.00","40.40","42.00","下棚","18","",""]
["2023-07-20 02:18:29","62.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-20 02:10:26","62.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-20 02:02:23","62.60","68.00","40.00","42.00","下棚","18","",""]
["2023-07-20 01:54:20","62.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-20 01:46:13","62.50","68.00","43.50","42.00","下棚","18","",""]
["2023-07-20 01:30:04","62.60","68.00","39.70","42.00","下棚","18","",""]
["2023-07-20 01:22:01","62.30","68.00","39.40","42.00","下棚","18","",""]
["2023-07-20 01:13:58","62.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-20 01:05:55","62.50","68.00","39.80","42.00","下棚","18","",""]
["2023-07-20 12:57:52","62.70","68.00","40.10","42.00","下棚","18","",""]
["2023-07-20 12:49:48","62.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-20 12:41:45","62.60","68.00","40.10","42.00","下棚","18","",""]
["2023-07-20 12:33:42","63.10","68.00","40.40","42.00","下棚","18","",""]
["2023-07-20 12:25:39","63.80","68.00","40.90","42.00","下棚","18","",""]
["2023-07-20 12:17:36","64.30","68.00","41.40","42.00","下棚","18","",""]
["2023-07-20 12:09:33","64.20","68.00","41.30","42.00","下棚","18","",""]
["2023-07-20 12:01:30","64.30","68.00","41.60","42.00","下棚","18","",""]
["2023-07-20 11:53:27","64.10","68.00","41.50","42.00","下棚","18","",""]
["2023-07-20 11:45:24","63.70","68.00","41.30","42.00","下棚","18","",""]
["2023-07-20 11:37:21","63.30","68.00","41.20","42.00","下棚","18","",""]
["2023-07-20 11:29:18","63.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-20 11:21:15","64.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-20 11:13:12","64.80","68.00","42.70","42.00","下棚","18","",""]
["2023-07-20 11:05:09","65.10","68.00","43.40","42.00","下棚","18","",""]
["2023-07-20 10:57:05","64.50","68.00","43.10","42.00","下棚","18","",""]
["2023-07-20 10:49:02","64.30","68.00","43.20","42.00","下棚","18","",""]
["2023-07-20 10:40:59","63.90","68.00","43.00","42.00","下棚","17","",""]
["2023-07-20 10:32:56","63.40","67.60","42.80","41.90","下棚","17","",""]
["2023-07-20 10:24:53","63.00","67.20","42.50","41.80","下棚","17","",""]
["2023-07-20 10:16:50","62.50","66.40","42.10","41.60","下棚","17","",""]
["2023-07-20 10:08:46","62.10","66.00","41.90","41.50","下棚","17","",""]
["2023-07-20 10:00:43","62.20","65.60","42.10","41.40","下棚","17","",""]
["2023-07-20 09:52:40","62.40","64.80","42.30","41.20","下棚","17","",""]
["2023-07-20 09:44:37","62.20","64.40","42.10","41.10","下棚","17","",""]
["2023-07-20 09:36:34","62.10","64.00","41.90","41.00","下棚","17","",""]
["2023-07-20 09:28:31","62.10","63.20","42.10","40.80","下棚","17","",""]
["2023-07-20 09:20:28","61.80","62.80","41.90","40.70","下棚","17","",""]
["2023-07-20 09:12:24","61.40","62.40","41.60","40.60","下棚","17","",""]
["2023-07-20 09:04:21","60.90","61.60","41.30","40.40","下棚","17","",""]
["2023-07-20 08:56:18","60.40","61.20","41.30","40.30","下棚","17","",""]
["2023-07-20 08:48:16","60.00","60.80","40.90","40.20","下棚","17","",""]
["2023-07-20 08:40:12","59.80","60.00","40.90","40.00","下棚","16","",""]
["2023-07-20 08:32:09","59.60","60.00","40.80","40.00","下棚","16","",""]
["2023-07-20 08:24:06","59.50","60.00","40.80","40.00","下棚","16","",""]
["2023-07-20 08:16:03","59.40","60.00","40.80","40.00","下棚","16","",""]
["2023-07-20 08:08:00","59.90","60.00","41.10","40.00","下棚","16","",""]
["2023-07-20 07:59:57","59.90","60.00","41.10","40.00","下棚","16","",""]
["2023-07-20 07:51:54","59.80","60.00","41.10","40.00","下棚","16","",""]
["2023-07-20 07:43:51","59.40","60.00","40.90","40.00","下棚","16","",""]
["2023-07-20 07:35:48","59.80","60.00","41.10","40.00","下棚","16","",""]
["2023-07-20 07:27:45","59.30","60.00","40.90","40.00","下棚","16","",""]
["2023-07-20 07:19:41","58.60","60.00","40.50","40.00","下棚","16","",""]
["2023-07-20 07:11:38","57.90","60.00","40.10","40.00","下棚","16","",""]
["2023-07-20 07:03:35","57.40","60.00","39.90","40.00","下棚","16","",""]
["2023-07-20 06:55:32","57.30","60.00","39.90","40.00","下棚","16","",""]
["2023-07-20 06:47:29","57.60","60.00","40.10","40.00","下棚","16","",""]
["2023-07-20 06:39:26","58.10","60.00","40.30","40.00","下棚","15","",""]
["2023-07-20 06:31:23","58.50","59.70","40.60","39.90","下棚","15","",""]
["2023-07-20 06:23:20","58.60","59.40","40.60","39.90","下棚","15","",""]
["2023-07-20 06:15:17","58.40","58.80","40.50","39.80","下棚","15","",""]
["2023-07-20 06:07:14","57.90","58.50","40.30","39.70","下棚","15","",""]
["2023-07-20 05:59:10","57.30","58.20","39.90","39.70","下棚","15","",""]
["2023-07-20 05:51:07","56.60","57.60","39.60","39.60","下棚","15","",""]
["2023-07-20 05:43:04","56.30","57.30","39.40","39.50","下棚","15","",""]
["2023-07-20 05:35:01","56.00","56.70","39.30","39.40","下棚","15","",""]
["2023-07-20 05:26:58","55.80","56.40","39.20","39.40","下棚","15","",""]
["2023-07-20 05:18:55","55.60","56.10","39.10","39.30","下棚","15","",""]
["2023-07-20 05:10:52","55.20","55.50","38.90","39.20","下棚","15","",""]
["2023-07-20 05:02:49","54.70","55.20","38.70","39.20","下棚","15","",""]
["2023-07-20 04:54:46","54.40","54.90","38.60","39.10","下棚","15","",""]
["2023-07-20 04:46:44","54.00","54.30","38.40","39.00","下棚","15","",""]
["2023-07-20 04:38:41","53.80","54.00","38.30","39.00","下棚","13","",""]
["2023-07-20 04:30:38","53.40","53.90","38.00","38.90","下棚","13","",""]
["2023-07-20 04:22:35","53.60","53.70","38.30","38.90","下棚","13","",""]
["2023-07-20 04:14:32","53.40","53.60","38.10","38.90","下棚","13","",""]
["2023-07-20 04:06:29","53.30","53.50","38.20","38.80","下棚","13","",""]
["2023-07-20 03:58:27","53.00","53.30","37.90","38.80","下棚","13","",""]
["2023-07-20 03:50:24","52.90","53.20","37.80","38.80","下棚","13","",""]
["2023-07-20 03:42:21","52.90","53.10","37.80","38.70","下棚","13","",""]
["2023-07-20 03:34:18","52.80","52.90","37.60","38.70","下棚","13","",""]
["2023-07-20 03:26:15","52.80","52.80","37.40","38.70","下棚","13","",""]
["2023-07-20 03:18:12","52.40","52.70","37.10","38.60","下棚","13","",""]
["2023-07-20 03:10:10","52.30","52.50","36.80","38.60","下棚","13","",""]
["2023-07-20 03:02:07","52.40","52.40","37.10","38.60","下棚","13","",""]
["2023-07-20 02:54:04","52.10","52.30","36.90","38.50","下棚","13","",""]
["2023-07-20 02:46:01","52.00","52.10","36.80","38.50","下棚","13","",""]
["2023-07-20 02:37:58","51.50","52.00","36.40","38.50","下棚","13","",""]
["2023-07-20 02:29:56","51.40","51.90","36.40","38.40","下棚","13","",""]
["2023-07-20 02:21:53","51.40","51.70","36.50","38.40","下棚","13","",""]
["2023-07-20 02:13:50","51.20","51.60","36.40","38.40","下棚","13","",""]
["2023-07-20 02:05:47","50.80","51.50","36.30","38.30","下棚","13","",""]
["2023-07-20 01:57:44","51.30","51.30","36.50","38.30","下棚","13","",""]
["2023-07-20 01:49:42","50.60","51.20","36.30","38.30","下棚","13","",""]
["2023-07-20 01:41:38","51.00","51.00","36.50","38.20","下棚","13","",""]
["2023-07-20 01:33:36","50.90","50.90","36.60","38.20","下棚","13","",""]
["2023-07-20 01:25:33","50.70","50.80","36.60","38.20","下棚","13","",""]
["2023-07-20 01:17:30","50.20","50.70","36.30","38.10","下棚","13","",""]
["2023-07-20 01:09:27","50.30","50.50","36.30","38.10","下棚","13","",""]
["2023-07-20 01:01:25","50.10","50.40","36.30","38.10","下棚","13","",""]
["2023-07-20 12:53:22","50.10","50.30","36.20","38.00","下棚","13","",""]
["2023-07-20 12:45:19","49.90","50.10","36.10","38.00","下棚","13","",""]
["2023-07-20 12:37:16","49.80","50.00","36.10","38.00","下棚","12","",""]
["2023-07-20 12:29:14","49.90","50.00","36.10","38.00","下棚","12","",""]
["2023-07-20 12:21:11","49.90","50.00","36.10","38.00","下棚","12","",""]
["2023-07-20 12:13:08","50.00","50.00","36.00","38.00","下棚","12","",""]
["2023-07-20 12:05:05","50.10","50.00","36.10","38.00","下棚","12","",""]
["2023-07-19 11:57:02","50.00","50.00","35.80","38.00","下棚","12","",""]
["2023-07-19 11:49:00","49.80","50.00","35.80","38.00","下棚","12","",""]
["2023-07-19 11:40:57","49.60","50.00","35.60","38.00","下棚","12","",""]
["2023-07-19 11:32:54","49.80","50.00","35.80","38.00","下棚","12","",""]
["2023-07-19 11:24:51","49.90","50.00","35.90","38.00","下棚","12","",""]
["2023-07-19 11:16:49","50.00","50.00","36.00","38.00","下棚","12","",""]
["2023-07-19 11:08:46","50.00","50.00","35.90","38.00","下棚","12","",""]
["2023-07-19 11:00:43","49.60","50.00","35.90","38.00","下棚","12","",""]
["2023-07-19 10:52:41","49.90","50.00","36.00","38.00","下棚","12","",""]
["2023-07-19 10:44:38","50.00","50.00","36.10","38.00","下棚","12","",""]
["2023-07-19 10:36:35","49.80","50.00","36.10","38.00","下棚","12","",""]
["2023-07-19 10:28:32","49.60","50.00","36.10","38.00","下棚","12","",""]
["2023-07-19 10:20:29","49.80","50.00","36.20","38.00","下棚","12","",""]
["2023-07-19 10:12:26","49.60","50.00","36.30","38.00","下棚","12","",""]
["2023-07-19 10:04:23","49.70","50.00","36.50","38.00","下棚","12","",""]
["2023-07-19 09:56:20","49.90","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 09:48:16","49.90","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 09:40:13","49.90","50.00","36.70","38.00","下棚","12","",""]
["2023-07-19 09:32:10","49.60","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 09:24:07","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-07-19 09:16:04","49.40","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 09:08:00","48.90","50.00","36.50","38.00","下棚","12","",""]
["2023-07-19 08:59:57","48.70","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 08:51:54","48.90","50.00","37.10","38.00","下棚","12","",""]
["2023-07-19 08:43:52","49.70","50.00","39.60","38.00","下棚","12","",""]
["2023-07-19 08:19:42","49.80","50.00","37.30","38.00","下棚","12","",""]
["2023-07-19 08:11:39","49.40","50.00","37.60","38.00","下棚","12","",""]
["2023-07-19 07:23:21","50.10","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 07:15:18","50.00","50.00","36.30","38.00","下棚","12","",""]
["2023-07-19 07:07:15","49.60","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 06:59:11","49.60","50.00","36.30","38.00","下棚","12","",""]
["2023-07-19 06:51:08","49.70","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 06:43:05","50.00","50.00","36.40","38.00","下棚","12","",""]
["2023-07-19 06:35:02","49.40","50.00","36.10","38.00","下棚","12","",""]
["2023-07-19 06:26:59","49.40","50.00","36.20","38.00","下棚","12","",""]
["2023-07-19 06:18:56","49.50","50.00","36.30","38.00","下棚","12","",""]
["2023-07-19 06:10:51","49.80","50.00","36.70","38.00","下棚","12","",""]
["2023-07-19 06:02:44","50.10","50.00","36.90","38.00","下棚","12","",""]
["2023-07-19 05:54:41","49.60","50.00","36.90","38.00","下棚","12","",""]
["2023-07-19 05:46:38","49.80","50.00","37.00","38.00","下棚","12","",""]
["2023-07-19 05:38:35","49.70","50.00","36.90","38.00","下棚","12","",""]
["2023-07-19 05:30:32","49.90","50.00","36.70","38.00","下棚","12","",""]
["2023-07-19 05:22:30","49.90","50.00","36.60","38.00","下棚","12","",""]
["2023-07-19 05:14:27","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-07-19 05:06:24","50.00","50.00","37.10","38.00","下棚","12","",""]
["2023-07-19 04:58:21","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-07-19 04:50:19","50.20","50.00","36.90","38.00","下棚","12","",""]
["2023-07-19 04:42:16","49.90","50.00","37.10","38.00","下棚","12","",""]
["2023-07-19 04:34:13","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-07-19 04:26:10","49.60","50.00","36.70","38.00","下棚","12","",""]
["2023-07-19 04:18:07","49.80","50.00","36.90","38.00","下棚","12","",""]
["2023-07-19 04:10:04","49.80","50.00","36.90","38.00","下棚","12","",""]
["2023-07-19 04:02:02","50.10","50.00","37.20","38.00","下棚","12","",""]
["2023-07-19 03:53:59","49.90","50.00","37.30","38.00","下棚","12","",""]
["2023-07-19 03:45:56","49.70","50.00","37.30","38.00","下棚","12","",""]
["2023-07-19 03:37:53","49.70","50.00","37.30","38.00","下棚","12","",""]
["2023-07-19 08:42:53","45.70","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 08:34:50","45.40","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 08:26:47","45.90","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 08:18:43","45.90","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 08:10:40","45.80","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 08:02:37","45.90","46.00","34.80","35.50","下棚","10","",""]
["2023-07-19 07:54:34","45.60","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 07:46:31","45.80","46.00","34.80","35.50","下棚","10","",""]
["2023-07-19 07:38:27","45.90","46.00","34.80","35.50","下棚","10","",""]
["2023-07-19 07:30:24","45.60","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 07:22:21","45.60","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 07:14:18","45.80","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 07:06:14","46.10","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 06:58:11","46.10","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 06:50:08","45.90","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 06:42:05","45.50","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 06:34:02","45.60","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 06:25:59","45.60","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 06:17:55","45.90","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 06:09:52","45.90","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 06:01:49","46.00","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 05:53:46","45.90","46.00","34.50","35.50","下棚","10","",""]
["2023-07-19 05:45:43","45.40","46.00","34.10","35.50","下棚","10","",""]
["2023-07-19 05:37:39","45.80","46.00","34.50","35.50","下棚","10","",""]
["2023-07-19 05:29:36","45.90","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 05:21:33","45.60","46.00","34.40","35.50","下棚","10","",""]
["2023-07-19 05:13:30","46.00","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 05:05:27","45.50","46.00","34.30","35.50","下棚","10","",""]
["2023-07-19 04:57:23","45.90","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 04:49:20","45.60","46.00","34.40","35.50","下棚","10","",""]
["2023-07-19 04:41:17","45.90","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 04:33:15","45.70","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 04:25:12","45.80","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 04:17:09","46.10","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 04:09:06","45.40","46.00","34.40","35.50","下棚","10","",""]
["2023-07-19 04:01:03","45.90","46.00","34.80","35.50","下棚","10","",""]
["2023-07-19 03:52:59","46.00","46.00","34.90","35.50","下棚","10","",""]
["2023-07-19 03:44:56","45.90","46.00","34.80","35.50","下棚","10","",""]
["2023-07-19 03:36:53","45.80","46.00","34.70","35.50","下棚","10","",""]
["2023-07-19 03:28:50","45.70","46.00","34.40","35.50","下棚","10","",""]
["2023-07-19 03:20:47","45.80","46.00","34.80","35.50","下棚","10","",""]
["2023-07-19 03:12:44","45.20","46.00","34.60","35.50","下棚","10","",""]
["2023-07-19 03:04:41","45.00","46.00","34.40","35.50","下棚","10","",""]
["2023-07-19 02:56:38","45.30","45.90","34.60","35.50","下棚","9","",""]
["2023-07-19 02:48:35","45.60","45.90","34.70","35.50","下棚","9","",""]
["2023-07-19 02:40:32","45.70","45.90","34.70","35.50","下棚","9","",""]
["2023-07-19 02:32:29","45.10","45.80","34.60","35.50","下棚","9","",""]
["2023-07-19 02:24:26","45.70","45.80","34.90","35.50","下棚","9","",""]
["2023-07-19 02:16:23","45.30","45.70","34.80","35.50","下棚","9","",""]
["2023-07-19 02:08:20","45.50","45.70","34.80","35.50","下棚","9","",""]
["2023-07-19 02:00:17","45.80","45.70","34.90","35.50","下棚","9","",""]
["2023-07-19 01:52:15","45.60","45.60","34.80","35.50","下棚","9","",""]
["2023-07-19 01:44:12","45.60","45.60","34.90","35.50","下棚","9","",""]
["2023-07-19 01:36:09","45.60","45.50","34.70","35.50","下棚","9","",""]
["2023-07-19 01:28:07","45.40","45.50","34.80","35.50","下棚","9","",""]
["2023-07-19 01:20:04","45.30","45.40","34.70","35.50","下棚","9","",""]
["2023-07-19 01:12:02","44.80","45.40","34.50","35.50","下棚","9","",""]
["2023-07-19 01:03:59","44.60","45.40","34.30","35.50","下棚","9","",""]
["2023-07-19 12:55:56","44.80","45.30","34.60","35.50","下棚","9","",""]
["2023-07-19 12:47:54","44.50","45.30","34.30","35.50","下棚","9","",""]
["2023-07-19 12:39:51","44.70","45.20","34.60","35.50","下棚","9","",""]
["2023-07-19 12:31:48","45.10","45.20","34.70","35.50","下棚","9","",""]
["2023-07-19 12:23:46","44.50","45.10","34.60","35.50","下棚","9","",""]
["2023-07-19 12:15:43","44.70","45.10","34.60","35.50","下棚","9","",""]
["2023-07-19 12:07:41","44.60","45.00","34.30","35.50","下棚","9","",""]
["2023-07-18 11:59:38","44.90","45.00","34.50","35.50","下棚","9","",""]
["2023-07-18 11:51:35","44.60","45.00","34.40","35.50","下棚","9","",""]
["2023-07-18 11:43:33","44.60","44.90","34.60","35.50","下棚","9","",""]
["2023-07-18 11:35:30","44.90","44.90","34.90","35.50","下棚","9","",""]
["2023-07-18 11:27:28","44.30","44.80","34.60","35.50","下棚","9","",""]
["2023-07-18 11:19:25","44.20","44.80","34.60","35.50","下棚","9","",""]
["2023-07-18 11:11:22","44.40","44.70","34.80","35.50","下棚","9","",""]
["2023-07-18 11:03:19","44.70","44.70","34.80","35.50","下棚","9","",""]
["2023-07-18 10:55:15","44.40","44.60","34.70","35.50","下棚","9","",""]
["2023-07-18 10:47:12","44.30","44.60","34.70","35.50","下棚","9","",""]
["2023-07-18 10:39:09","44.30","44.60","34.40","35.50","下棚","9","",""]
["2023-07-18 10:31:06","44.20","44.50","34.60","35.50","下棚","9","",""]
["2023-07-18 10:23:03","44.10","44.50","34.60","35.50","下棚","9","",""]
["2023-07-18 10:15:00","43.80","44.40","34.50","35.50","下棚","9","",""]
["2023-07-18 10:06:57","43.50","44.40","34.40","35.50","下棚","9","",""]
["2023-07-18 09:58:54","43.80","44.30","34.60","35.50","下棚","9","",""]
["2023-07-18 09:50:51","44.10","44.30","34.70","35.50","下棚","9","",""]
["2023-07-18 09:42:47","44.10","44.20","34.70","35.50","下棚","9","",""]
["2023-07-18 09:34:44","44.20","44.20","34.80","35.50","下棚","9","",""]
["2023-07-18 09:26:41","43.80","44.10","34.60","35.50","下棚","9","",""]
["2023-07-18 09:18:38","43.70","44.10","34.60","35.50","下棚","9","",""]
["2023-07-18 09:10:35","43.40","44.10","34.40","35.50","下棚","9","",""]
["2023-07-18 09:02:31","43.60","44.00","34.70","35.50","下棚","8","",""]
["2023-07-18 08:54:28","43.60","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 08:46:25","43.70","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 08:38:22","43.70","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 08:30:19","43.90","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 08:22:16","43.80","44.00","34.70","35.50","下棚","8","",""]
["2023-07-18 08:14:13","43.70","44.00","34.50","35.50","下棚","8","",""]
["2023-07-18 08:06:10","43.40","44.00","34.40","35.50","下棚","8","",""]
["2023-07-18 07:58:07","43.60","44.00","34.70","35.50","下棚","8","",""]
["2023-07-18 07:50:04","43.60","44.00","34.70","35.50","下棚","8","",""]
["2023-07-18 07:42:02","44.10","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 07:33:59","43.90","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 07:25:56","43.90","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 07:17:53","44.00","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 07:09:51","44.00","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 07:01:48","43.70","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 06:53:45","43.60","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 06:45:42","43.90","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 06:37:39","43.50","44.00","34.50","35.50","下棚","8","",""]
["2023-07-18 06:29:37","43.80","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 06:21:34","43.70","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 06:13:31","43.80","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 06:05:28","43.90","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 05:57:26","43.80","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 05:49:23","43.90","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 05:41:20","43.80","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 05:33:17","43.70","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 05:25:13","43.60","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 05:17:10","43.80","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 05:09:07","44.10","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 05:01:04","43.80","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 04:53:02","43.70","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 04:44:59","43.80","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 04:36:56","43.60","44.00","34.50","35.50","下棚","8","",""]
["2023-07-18 04:28:53","43.40","44.00","34.60","35.50","下棚","8","",""]
["2023-07-18 04:20:50","43.40","44.00","34.70","35.50","下棚","8","",""]
["2023-07-18 04:12:47","43.90","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 04:04:44","43.60","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 03:56:42","43.90","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 03:48:39","43.90","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 03:40:35","44.00","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 03:32:32","43.60","44.00","35.20","35.50","下棚","8","",""]
["2023-07-18 03:24:29","43.60","44.00","35.30","35.50","下棚","8","",""]
["2023-07-18 03:16:27","43.90","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 03:08:24","43.50","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 03:00:21","43.90","44.00","34.90","35.50","下棚","8","",""]
["2023-07-18 02:52:18","43.60","44.00","35.20","35.50","下棚","8","",""]
["2023-07-18 02:44:15","43.70","44.00","35.10","35.50","下棚","8","",""]
["2023-07-18 02:36:13","43.80","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 02:28:10","43.90","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 02:20:07","43.90","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 02:12:04","43.70","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 02:04:00","43.70","44.00","34.70","35.50","下棚","8","",""]
["2023-07-18 01:55:58","43.60","44.00","34.80","35.50","下棚","8","",""]
["2023-07-18 01:47:54","44.00","44.00","35.60","35.50","下棚","8","",""]
["2023-07-18 01:39:52","43.90","44.00","35.70","35.50","下棚","8","",""]
["2023-07-18 01:31:49","43.80","44.00","35.60","35.50","下棚","8","",""]
["2023-07-18 01:23:46","43.90","44.00","35.60","35.50","下棚","8","",""]
["2023-07-18 01:15:43","43.60","44.00","35.50","35.50","下棚","8","",""]
["2023-07-18 01:07:40","43.60","44.00","35.60","35.50","下棚","8","",""]
["2023-07-18 12:59:37","43.70","44.00","35.60","35.50","下棚","7","",""]
["2023-07-18 12:51:33","43.70","44.00","35.60","35.50","下棚","7","",""]
["2023-07-18 12:43:31","43.70","43.90","35.70","35.50","下棚","7","",""]
["2023-07-18 12:35:28","43.30","43.80","35.60","35.50","下棚","7","",""]
["2023-07-18 12:27:25","42.90","43.80","35.50","35.50","下棚","7","",""]
["2023-07-18 12:19:22","42.80","43.70","35.70","35.50","下棚","7","",""]
["2023-07-18 12:11:19","43.80","43.60","36.80","35.50","下棚","7","",""]
["2023-07-18 12:03:16","43.20","43.50","36.40","35.50","下棚","7","",""]
["2023-07-18 11:55:14","43.30","43.50","36.50","35.50","下棚","7","",""]
["2023-07-18 11:47:12","43.60","43.40","36.50","35.50","下棚","7","",""]
["2023-07-18 11:39:09","43.40","43.40","36.50","35.50","下棚","7","",""]
["2023-07-18 11:31:07","43.30","43.30","36.30","35.50","下棚","7","",""]
["2023-07-18 11:23:04","43.00","43.20","36.30","35.50","下棚","7","",""]
["2023-07-18 11:15:02","42.80","43.20","36.30","35.50","下棚","7","",""]
["2023-07-18 11:07:00","43.10","43.10","36.10","35.50","下棚","7","",""]
["2023-07-18 10:58:57","43.20","43.00","36.20","35.50","下棚","7","",""]
["2023-07-18 10:50:54","42.70","42.90","36.20","35.50","下棚","7","",""]
["2023-07-18 10:42:52","42.60","42.90","36.10","35.50","下棚","7","",""]
["2023-07-18 10:34:50","42.50","42.80","36.00","35.50","下棚","7","",""]
["2023-07-18 10:26:47","42.30","42.70","35.80","35.50","下棚","7","",""]
["2023-07-18 10:18:45","42.80","42.70","36.10","35.50","下棚","7","",""]
["2023-07-18 10:10:42","42.70","42.60","35.90","35.50","下棚","7","",""]
["2023-07-18 10:02:40","42.40","42.50","35.90","35.50","下棚","7","",""]
["2023-07-18 09:54:37","42.50","42.50","35.80","35.50","下棚","7","",""]
["2023-07-18 09:46:35","42.40","42.40","35.80","35.50","下棚","7","",""]
["2023-07-18 09:38:33","41.90","42.30","35.60","35.50","下棚","7","",""]
["2023-07-18 09:30:30","42.10","42.30","35.60","35.50","下棚","7","",""]
["2023-07-18 09:22:27","42.10","42.20","35.60","35.50","下棚","7","",""]
["2023-07-18 09:14:25","41.70","42.10","35.50","35.50","下棚","7","",""]
["2023-07-18 09:06:23","42.10","42.10","35.70","35.50","下棚","7","",""]
["2023-07-18 08:58:20","41.90","42.00","35.80","36.50","下棚","6","",""]
["2023-07-18 08:50:15","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 08:42:13","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 08:34:10","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 08:26:08","42.10","42.00","35.70","36.50","下棚","6","",""]
["2023-07-18 08:18:05","41.70","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 08:10:03","41.70","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 08:02:00","42.00","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 07:53:57","42.10","42.00","35.50","36.50","下棚","6","",""]
["2023-07-18 07:45:55","42.10","42.00","35.50","36.50","下棚","6","",""]
["2023-07-18 07:37:53","42.10","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 07:29:52","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 07:21:48","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 07:13:45","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 07:05:43","41.60","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 06:57:40","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 06:49:38","42.10","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 06:41:35","42.10","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 06:33:33","41.60","42.00","35.10","36.50","下棚","6","",""]
["2023-07-18 06:25:29","41.80","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 06:17:27","41.70","42.00","35.10","36.50","下棚","6","",""]
["2023-07-18 06:09:24","41.80","42.00","35.20","36.50","下棚","6","",""]
["2023-07-18 06:01:21","42.00","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 05:53:18","41.80","42.00","35.20","36.50","下棚","6","",""]
["2023-07-18 05:45:15","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 05:37:12","41.80","42.00","35.20","36.50","下棚","6","",""]
["2023-07-18 05:29:09","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 05:21:06","41.70","42.00","35.10","36.50","下棚","6","",""]
["2023-07-18 05:13:03","42.00","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 05:05:00","41.80","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 04:56:57","41.60","42.00","35.20","36.50","下棚","6","",""]
["2023-07-18 04:48:54","41.80","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 04:40:51","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 04:32:48","42.00","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 04:24:45","41.80","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 04:16:42","41.70","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 04:08:40","41.60","42.00","35.20","36.50","下棚","6","",""]
["2023-07-18 04:00:37","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 03:52:34","42.10","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 03:44:32","42.10","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 03:36:29","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 03:28:26","41.60","42.00","35.30","36.50","下棚","6","",""]
["2023-07-18 03:20:24","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 03:12:21","42.00","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 03:04:18","41.90","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 02:56:16","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 02:48:13","41.60","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 02:40:10","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 02:32:08","42.00","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 02:24:05","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 02:16:02","41.60","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 02:07:59","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 01:59:56","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 01:51:54","42.00","42.00","35.50","36.50","下棚","6","",""]
["2023-07-18 01:43:51","42.10","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 01:35:48","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 01:27:46","41.60","42.00","35.40","36.50","下棚","6","",""]
["2023-07-18 01:19:43","41.90","42.00","35.50","36.50","下棚","6","",""]
["2023-07-18 01:11:40","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 01:03:38","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 12:55:35","41.90","42.00","35.50","36.50","下棚","6","",""]
["2023-07-18 12:47:32","41.60","42.00","35.50","36.50","下棚","6","",""]
["2023-07-18 12:39:30","42.00","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 12:31:27","41.60","42.00","35.50","36.50","下棚","6","",""]
["2023-07-18 12:23:24","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 12:15:22","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-18 12:07:19","42.00","42.00","35.80","36.50","下棚","6","",""]
["2023-07-17 11:59:16","41.60","42.00","35.60","36.50","下棚","6","",""]
["2023-07-17 11:51:13","41.90","42.00","35.80","36.50","下棚","6","",""]
["2023-07-17 11:43:10","41.60","42.00","35.70","36.50","下棚","6","",""]
["2023-07-17 11:35:07","41.90","42.00","35.80","36.50","下棚","6","",""]
["2023-07-17 11:27:04","41.80","42.00","35.80","36.50","下棚","6","",""]
["2023-07-17 11:19:01","41.60","42.00","35.70","36.50","下棚","6","",""]
["2023-07-17 11:10:59","41.80","42.00","35.80","36.50","下棚","6","",""]
["2023-07-17 11:02:57","42.00","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 10:54:53","41.60","42.00","35.80","36.50","下棚","6","",""]
["2023-07-17 10:46:50","41.90","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 10:38:47","42.00","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 10:30:44","41.90","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 10:22:41","41.70","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 10:14:38","41.90","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 10:06:34","41.90","42.00","36.00","36.50","下棚","6","",""]
["2023-07-17 09:58:31","41.50","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 09:50:28","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-07-17 09:42:25","41.90","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 09:34:21","42.00","42.00","36.00","36.50","下棚","6","",""]
["2023-07-17 09:26:18","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-17 09:18:14","41.60","42.00","35.90","36.50","下棚","6","",""]
["2023-07-17 09:10:11","41.70","42.00","36.10","36.50","下棚","6","",""]
["2023-07-17 09:02:08","41.70","42.00","36.00","36.50","下棚","6","",""]
["2023-07-17 08:54:04","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-17 08:46:01","42.10","42.00","36.10","36.50","下棚","6","",""]
["2023-07-17 08:37:58","42.10","42.00","36.30","36.50","下棚","6","",""]
["2023-07-17 08:29:54","42.10","42.00","36.30","36.50","下棚","6","",""]
["2023-07-17 08:21:51","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-07-17 08:13:48","41.70","42.00","36.30","36.50","下棚","6","",""]
["2023-07-17 08:05:45","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-07-17 07:57:41","41.60","42.00","36.30","36.50","下棚","6","",""]
["2023-07-17 07:49:38","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-07-17 07:41:34","41.60","42.00","36.60","36.50","下棚","6","",""]
["2023-07-17 07:33:31","41.70","42.00","36.90","36.50","下棚","6","",""]
["2023-07-17 07:25:28","41.70","42.00","36.90","36.50","下棚","6","",""]
["2023-07-17 07:17:25","42.10","42.00","37.10","36.50","下棚","6","",""]
["2023-07-17 07:09:23","41.90","42.00","37.00","36.50","下棚","6","",""]
["2023-07-17 07:01:20","41.60","42.00","36.90","36.50","下棚","6","",""]
["2023-07-17 06:53:17","41.90","42.00","36.90","36.50","下棚","6","",""]
["2023-07-17 06:45:15","42.00","42.00","37.00","36.50","下棚","6","",""]
["2023-07-17 06:37:12","41.60","42.00","36.90","36.50","下棚","6","",""]
["2023-07-17 06:29:09","41.80","42.00","37.00","36.50","下棚","6","",""]
["2023-07-17 06:21:06","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 06:13:01","41.90","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 06:04:56","41.90","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 05:56:48","41.80","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 05:48:45","41.80","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 05:40:42","42.00","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 05:32:38","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 05:24:36","42.00","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 05:16:34","41.80","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 05:08:30","41.80","42.00","37.20","36.50","下棚","6","",""]
["2023-07-17 05:00:27","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 04:52:24","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 04:44:21","42.00","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 04:36:18","41.80","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 04:28:14","41.90","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 04:20:11","41.90","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 04:12:08","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 04:04:05","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 03:56:03","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 03:48:00","41.80","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 03:39:57","41.70","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 03:31:54","41.90","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 03:23:51","42.20","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 03:15:48","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-07-17 03:07:45","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 02:59:43","41.90","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 02:51:40","41.80","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 02:43:38","41.70","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 02:35:35","41.80","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 02:27:33","42.10","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 02:19:30","42.00","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 02:11:27","41.70","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 02:03:24","41.70","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 01:55:22","42.10","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 01:47:20","42.10","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 01:39:17","41.90","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 01:31:14","41.60","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 01:23:11","41.90","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 01:15:09","42.10","42.00","37.50","36.50","下棚","6","",""]
["2023-07-17 01:07:07","42.10","42.00","37.50","36.50","下棚","6","",""]
["2023-07-17 12:59:04","42.00","42.00","37.50","36.50","下棚","6","",""]
["2023-07-17 12:51:02","41.80","42.00","37.50","36.50","下棚","6","",""]
["2023-07-17 12:42:59","41.80","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 12:34:57","41.80","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 12:26:54","42.00","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 12:18:52","42.10","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 12:10:49","42.00","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 12:02:47","41.80","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 11:54:44","41.80","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 11:46:41","42.10","42.00","37.70","36.50","下棚","6","",""]
["2023-07-17 11:38:39","42.00","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 11:30:36","41.60","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 11:22:34","42.00","42.00","37.60","36.50","下棚","6","",""]
["2023-07-17 11:14:31","42.10","42.00","37.50","36.50","下棚","6","",""]
["2023-07-17 11:06:28","41.90","42.00","37.40","36.50","下棚","6","",""]
["2023-07-17 10:58:25","41.80","42.00","37.30","36.50","下棚","5","",""]
["2023-07-17 10:50:22","41.60","41.90","37.20","36.50","下棚","5","",""]
["2023-07-17 10:42:19","41.70","41.90","37.20","36.50","下棚","5","",""]
["2023-07-17 10:34:17","41.70","41.80","37.20","36.50","下棚","5","",""]
["2023-07-17 10:26:14","41.30","41.70","37.20","36.50","下棚","5","",""]
["2023-07-17 10:18:11","41.50","41.70","37.10","36.50","下棚","5","",""]
["2023-07-17 10:10:08","41.60","41.60","37.30","36.50","下棚","5","",""]
["2023-07-17 10:02:06","41.30","41.50","37.00","36.50","下棚","5","",""]
["2023-07-17 09:54:04","41.30","41.50","37.00","36.50","下棚","5","",""]
["2023-07-17 09:46:02","41.10","41.40","36.90","36.50","下棚","5","",""]
["2023-07-17 09:37:59","41.10","41.30","36.90","36.50","下棚","5","",""]
["2023-07-17 09:29:56","41.40","41.30","36.80","36.50","下棚","5","",""]
["2023-07-17 09:21:53","40.90","41.20","36.80","36.50","下棚","5","",""]
["2023-07-17 09:13:51","40.90","41.10","36.70","36.50","下棚","5","",""]
["2023-07-17 09:05:48","41.20","41.10","36.80","36.50","下棚","5","",""]
["2023-07-17 08:57:45","40.90","41.00","36.80","36.50","下棚","5","",""]
["2023-07-17 08:49:42","40.60","40.90","36.60","36.50","下棚","5","",""]
["2023-07-17 08:41:39","40.90","40.90","36.70","36.50","下棚","5","",""]
["2023-07-17 08:33:37","40.80","40.80","36.50","36.50","下棚","5","",""]
["2023-07-17 08:25:34","40.30","40.70","36.40","36.50","下棚","5","",""]
["2023-07-17 08:17:32","40.60","40.70","36.40","36.50","下棚","5","",""]
["2023-07-17 08:09:29","40.80","40.60","36.40","36.50","下棚","5","",""]
["2023-07-17 08:01:26","40.50","40.50","36.40","36.50","下棚","5","",""]
["2023-07-17 07:53:24","40.40","40.50","36.30","36.50","下棚","5","",""]
["2023-07-17 07:45:20","40.20","40.40","36.10","36.50","下棚","5","",""]
["2023-07-17 07:37:19","40.10","40.30","36.10","36.50","下棚","5","",""]
["2023-07-17 07:29:16","40.10","40.30","36.10","36.50","下棚","5","",""]
["2023-07-17 07:21:14","40.30","40.20","36.20","36.50","下棚","5","",""]
["2023-07-17 07:13:11","39.90","40.10","36.10","36.50","下棚","5","",""]
["2023-07-17 07:05:08","39.90","40.10","36.10","36.50","下棚","5","",""]
["2023-07-17 06:57:06","39.70","40.00","35.90","37.00","下棚","4","",""]
["2023-07-17 06:49:03","39.80","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 06:41:01","40.00","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 06:32:58","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 06:24:56","39.70","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 06:16:54","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 06:08:51","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 06:00:49","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 05:52:46","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 05:44:43","39.90","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 05:36:41","39.70","40.00","35.90","37.00","下棚","4","",""]
["2023-07-17 05:28:38","39.80","40.00","35.90","37.00","下棚","4","",""]
["2023-07-17 05:20:36","40.10","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 05:12:33","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 05:04:31","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 04:56:28","39.80","40.00","35.90","37.00","下棚","4","",""]
["2023-07-17 04:48:26","39.80","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 04:40:23","39.80","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 04:32:20","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 04:24:18","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 04:16:15","40.00","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 04:08:12","39.60","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 04:00:09","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 03:52:07","39.90","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 03:44:04","40.00","40.00","35.90","37.00","下棚","4","",""]
["2023-07-17 03:36:01","39.80","40.00","36.00","37.00","下棚","4","",""]
["2023-07-17 03:27:59","39.60","40.00","35.90","37.00","下棚","4","",""]
["2023-07-17 03:19:56","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 03:11:54","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 03:03:51","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 02:55:49","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 02:47:46","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 02:39:44","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 02:31:41","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 02:23:38","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 02:15:35","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 02:07:31","40.10","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 01:59:29","40.10","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 01:51:26","40.10","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 01:43:23","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 01:35:20","39.90","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 01:27:18","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 01:19:15","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-17 01:11:12","39.90","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 01:03:10","39.60","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 12:55:07","39.90","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 12:47:05","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-17 12:39:02","39.70","40.00","36.10","37.00","下棚","4","",""]
["2023-07-17 12:30:59","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-17 12:22:56","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-17 12:14:53","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-17 12:06:50","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 11:58:47","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 11:50:44","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 11:42:42","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 11:34:39","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 11:26:36","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 11:18:34","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 11:10:31","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 11:02:28","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 10:54:25","39.90","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 10:46:22","40.20","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:38:19","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:30:16","40.10","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 10:22:13","40.10","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 10:14:09","40.10","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 10:06:06","39.80","40.00","35.90","37.00","下棚","4","",""]
["2023-07-16 09:58:03","39.80","40.00","35.90","37.00","下棚","4","",""]
["2023-07-16 09:50:00","39.80","40.00","35.90","37.00","下棚","4","",""]
["2023-07-16 09:41:57","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 09:33:53","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 09:25:50","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 09:17:47","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 09:09:43","40.00","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 09:01:40","39.60","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 08:53:37","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 08:45:34","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 08:37:31","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 08:29:27","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:21:24","39.70","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:13:21","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:05:18","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 07:57:14","40.20","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 07:49:11","40.10","40.00","36.40","37.00","下棚","4","",""]
["2023-07-16 07:41:08","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 07:33:04","39.70","40.00","36.40","37.00","下棚","4","",""]
["2023-07-16 07:25:01","39.80","40.00","36.40","37.00","下棚","4","",""]
["2023-07-16 07:16:58","40.00","40.00","36.40","37.00","下棚","4","",""]
["2023-07-16 07:08:55","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-16 07:00:52","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 06:52:49","40.10","40.00","36.40","37.00","下棚","4","",""]
["2023-07-16 06:44:46","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 06:36:44","39.90","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 06:28:41","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 06:20:38","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 06:12:36","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 06:04:33","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 05:56:30","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 05:48:27","39.70","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 05:40:23","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 05:32:20","40.10","40.00","36.40","37.00","下棚","4","",""]
["2023-07-16 05:24:17","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 05:16:14","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 05:08:11","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 05:00:07","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 04:52:04","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 04:44:01","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 04:35:57","39.70","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 04:27:54","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 04:19:51","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 04:11:48","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 04:03:44","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 03:55:41","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 03:47:38","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 03:39:34","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 03:31:31","39.70","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 03:23:28","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 03:15:24","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 03:07:21","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:59:18","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:51:15","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:43:11","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:35:08","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:27:05","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:19:02","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:10:58","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 02:02:55","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 01:54:52","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 01:46:49","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 01:38:45","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 01:30:42","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 01:22:39","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 01:14:36","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 01:06:32","39.80","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 12:58:29","39.70","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 12:50:26","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 12:42:23","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 12:34:20","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 12:26:17","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 12:18:15","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 12:10:12","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 12:02:09","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 11:54:06","40.10","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 11:46:03","40.10","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 11:38:00","39.90","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 11:29:57","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 11:21:55","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 11:13:52","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 11:05:49","39.80","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:57:46","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:49:43","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:41:40","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:33:37","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:25:33","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:17:30","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:09:28","40.00","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 10:01:25","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-16 09:53:22","40.10","40.00","36.20","37.00","下棚","4","",""]
["2023-07-16 09:45:19","39.70","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 09:37:16","39.70","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 09:29:13","39.80","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 09:21:10","39.70","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 09:13:07","39.70","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 09:05:04","39.80","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 08:57:01","39.90","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 08:48:58","39.80","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 08:40:55","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:32:52","40.00","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:24:50","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:16:47","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:08:44","40.00","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 08:00:41","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 07:52:38","40.00","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 07:44:35","40.10","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 07:36:33","39.90","40.00","36.10","37.00","下棚","4","",""]
["2023-07-16 07:28:30","39.70","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 07:20:27","39.80","40.00","36.00","37.00","下棚","4","",""]
["2023-07-16 07:12:24","39.70","40.00","35.90","37.00","下棚","4","",""]
["2023-07-16 07:04:21","39.80","40.00","35.90","37.00","下棚","4","",""]
["2023-07-16 06:56:18","39.90","40.00","35.90","36.90","下棚","3","",""]
["2023-07-16 06:48:15","39.80","39.90","35.90","36.90","下棚","3","",""]
["2023-07-16 06:40:12","39.80","39.90","35.80","36.90","下棚","3","",""]
["2023-07-16 06:32:09","39.70","39.80","35.80","36.80","下棚","3","",""]
["2023-07-16 06:24:06","39.60","39.70","35.80","36.80","下棚","3","",""]
["2023-07-16 06:16:03","39.60","39.70","35.70","36.80","下棚","3","",""]
["2023-07-16 06:08:00","39.50","39.60","35.70","36.70","下棚","3","",""]
["2023-07-16 05:59:57","39.20","39.50","35.60","36.70","下棚","3","",""]
["2023-07-16 05:51:54","39.40","39.50","35.60","36.70","下棚","3","",""]
["2023-07-16 05:43:51","39.30","39.40","35.50","36.60","下棚","3","",""]
["2023-07-16 05:35:48","38.90","39.30","35.40","36.60","下棚","3","",""]
["2023-07-16 05:27:45","38.80","39.30","35.40","36.60","下棚","3","",""]
["2023-07-16 05:19:42","39.00","39.20","35.40","36.50","下棚","3","",""]
["2023-07-16 05:11:39","38.90","39.10","35.30","36.50","下棚","3","",""]
["2023-07-16 05:03:37","38.80","39.00","35.30","36.50","下棚","3","",""]
["2023-07-16 04:55:34","38.90","39.00","35.30","36.40","下棚","3","",""]
["2023-07-16 04:47:31","38.80","38.90","35.20","36.40","下棚","3","",""]
["2023-07-16 04:39:28","38.60","38.90","35.10","36.40","下棚","3","",""]
["2023-07-16 04:31:25","38.70","38.80","35.10","36.30","下棚","3","",""]
["2023-07-16 04:23:23","38.30","38.70","35.00","36.30","下棚","3","",""]
["2023-07-16 04:15:20","38.30","38.70","34.90","36.30","下棚","3","",""]
["2023-07-16 04:07:17","38.40","38.60","34.90","36.20","下棚","3","",""]
["2023-07-16 03:59:15","38.30","38.50","34.90","36.20","下棚","3","",""]
["2023-07-16 03:51:12","38.10","38.50","34.90","36.20","下棚","3","",""]
["2023-07-16 03:43:09","38.20","38.40","34.90","36.10","下棚","3","",""]
["2023-07-16 03:35:07","38.10","38.30","34.90","36.10","下棚","3","",""]
["2023-07-16 03:27:04","38.00","38.30","34.90","36.10","下棚","3","",""]
["2023-07-16 03:19:01","37.90","38.20","34.90","36.00","下棚","3","",""]
["2023-07-16 03:10:59","38.30","38.10","35.00","36.00","下棚","3","",""]
["2023-07-16 03:02:56","38.00","38.00","35.00","36.00","下棚","3","",""]
["2023-07-16 02:54:54","37.80","38.00","35.10","36.00","下棚","2","",""]
["2023-07-16 02:46:51","37.90","38.00","35.10","36.00","下棚","2","",""]
["2023-07-16 02:38:48","37.80","38.00","35.20","36.00","下棚","2","",""]
["2023-07-16 02:30:46","37.80","38.00","35.30","36.00","下棚","2","",""]
["2023-07-16 02:22:43","38.30","38.00","35.50","36.00","下棚","2","",""]
["2023-07-16 02:14:40","38.30","38.00","35.60","36.00","下棚","2","",""]
["2023-07-16 02:06:37","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-16 01:58:35","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 01:50:32","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 01:42:30","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 01:34:26","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 01:26:24","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-16 01:18:21","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 01:10:18","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 01:02:15","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-07-16 12:54:13","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 12:46:10","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-16 12:38:07","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-16 12:30:05","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-07-16 12:22:02","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-16 12:13:59","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-16 12:05:56","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-07-15 11:57:53","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 11:49:50","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 11:41:47","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 11:33:44","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 11:25:40","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-07-15 11:17:37","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 11:09:34","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 11:01:31","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 10:53:28","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 10:45:25","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 10:37:21","38.40","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 10:29:19","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-07-15 10:21:19","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 10:13:12","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 10:05:08","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:57:05","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:49:02","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:40:59","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:32:55","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:24:52","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:16:49","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:08:46","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 09:00:42","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 08:52:39","38.20","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 08:44:36","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 08:36:32","38.20","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 08:28:29","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 08:20:26","38.30","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 08:12:22","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 08:04:19","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 07:56:16","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 07:48:13","38.40","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 07:40:09","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 07:32:06","38.30","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 07:24:03","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 07:15:59","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 07:07:56","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 06:59:53","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 06:51:50","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 06:43:47","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 06:35:44","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-07-15 06:27:41","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 06:19:38","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 06:11:35","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 06:03:32","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 05:55:29","37.90","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 05:47:26","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 05:39:23","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 05:31:20","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 05:23:16","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 05:15:13","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 05:07:11","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:59:07","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:51:04","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:43:01","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:34:58","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:26:54","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:18:51","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:10:48","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 04:02:44","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-15 03:54:41","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 03:46:38","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 03:38:35","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-15 03:30:32","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-07-15 03:22:28","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-15 03:14:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-15 03:06:22","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-15 02:58:19","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-15 02:50:15","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-07-15 02:42:12","38.10","38.00","35.30","36.00","下棚","2","",""]
["2023-07-15 02:34:09","38.20","38.00","34.90","36.00","下棚","2","",""]
["2023-07-15 02:26:06","37.80","38.00","34.00","36.00","下棚","2","",""]
["2023-07-15 02:18:03","37.90","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 02:10:00","37.80","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 02:01:56","37.70","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 01:53:53","37.80","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 01:45:50","38.00","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 01:37:47","38.00","38.00","34.30","36.00","下棚","2","",""]
["2023-07-15 01:29:43","38.00","38.00","34.20","36.00","下棚","2","",""]
["2023-07-15 01:21:40","38.00","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 01:13:38","38.10","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 01:05:34","37.80","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 12:57:31","37.80","38.00","34.10","36.00","下棚","2","",""]
["2023-07-15 12:49:28","37.80","38.00","33.90","36.00","下棚","2","",""]
["2023-07-15 12:41:26","37.90","38.00","33.90","36.00","下棚","2","",""]
["2023-07-15 12:33:23","37.70","38.00","33.60","36.00","下棚","2","",""]
["2023-07-15 12:25:20","37.30","38.00","33.40","36.00","下棚","2","",""]
["2023-07-15 12:17:17","36.70","38.00","32.90","36.00","下棚","2","",""]
["2023-07-15 12:09:14","36.50","38.00","32.80","36.00","下棚","2","",""]
["2023-07-15 12:01:11","36.50","38.00","32.60","36.00","下棚","2","",""]
["2023-07-15 11:53:08","36.40","38.00","32.40","36.00","下棚","2","",""]
["2023-07-15 11:45:05","36.40","38.00","32.10","36.00","下棚","2","",""]
["2023-07-15 11:37:02","36.00","38.00","31.60","36.00","下棚","2","",""]
["2023-07-15 11:28:59","35.10","38.00","31.20","36.00","下棚","2","",""]
["2023-07-15 11:20:57","33.40","38.00","30.50","36.00","下棚","2","",""]
["2023-07-15 11:12:53","32.50","38.00","30.30","36.00","下棚","2","",""]
["2023-07-15 11:04:51","32.30","38.00","29.90","36.00","下棚","2","",""]
["2023-07-15 10:56:48","32.10","68.00","29.90","42.00","下棚","18","",""]
["2023-07-14 02:41:14","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 02:33:11","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 02:25:08","68.10","68.00","40.60","42.00","下棚","18","",""]
["2023-07-14 02:17:04","68.00","68.00","40.60","42.00","下棚","18","",""]
["2023-07-14 02:09:01","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 02:00:58","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 01:52:55","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 01:44:51","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 01:36:48","68.00","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 01:28:45","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 01:20:41","68.00","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 01:12:38","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 01:04:36","68.10","68.00","40.50","42.00","下棚","18","",""]
["2023-07-14 12:56:32","68.10","68.00","40.60","42.00","下棚","18","",""]
["2023-07-14 12:48:29","68.10","68.00","40.50","42.00","下棚","18","",""]
["2023-07-14 12:40:26","67.90","68.00","40.50","42.00","下棚","18","",""]
["2023-07-14 12:32:22","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 12:24:19","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 12:16:15","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 12:08:12","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 12:00:09","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 11:52:06","68.00","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 11:44:03","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 11:36:00","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 11:27:56","67.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 11:19:53","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 11:11:50","68.30","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 11:03:47","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 10:55:44","68.00","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 10:47:41","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 10:39:38","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 10:31:35","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 10:23:32","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 10:15:29","68.30","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 10:07:26","67.80","68.00","40.00","42.00","下棚","18","",""]
["2023-07-14 09:59:23","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 09:51:20","68.40","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 09:43:17","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 09:35:14","67.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 09:27:11","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 09:19:09","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 09:11:06","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 09:03:03","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 08:55:00","68.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 08:46:58","67.90","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 08:38:55","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 08:30:52","67.90","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 08:22:49","68.20","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 08:14:46","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 08:06:44","68.00","68.00","40.00","42.00","下棚","18","",""]
["2023-07-14 07:58:41","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 07:50:38","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 07:42:35","68.00","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 07:34:32","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 07:26:29","67.60","68.00","39.90","42.00","下棚","18","",""]
["2023-07-14 07:18:27","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 07:10:24","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-14 07:02:20","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 06:54:17","67.90","68.00","39.70","42.00","下棚","18","",""]
["2023-07-14 06:46:15","67.70","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 06:38:12","67.60","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 06:30:09","67.70","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 06:22:06","67.80","68.00","39.70","42.00","下棚","18","",""]
["2023-07-14 06:14:03","67.60","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 06:06:00","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 05:57:57","67.70","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 05:49:54","67.70","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 05:41:51","67.60","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 05:33:48","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 05:25:45","68.40","68.00","40.30","42.00","下棚","18","",""]
["2023-07-14 05:17:42","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-07-14 05:09:39","67.60","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 05:01:36","68.30","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 04:53:33","68.50","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 04:45:30","68.40","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 04:37:27","67.90","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 04:29:23","67.60","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 04:21:20","64.00","68.00","37.70","42.00","下棚","18","",""]
["2023-07-14 04:13:17","64.20","68.00","37.80","42.00","下棚","18","",""]
["2023-07-14 04:05:14","64.90","68.00","37.90","42.00","下棚","18","",""]
["2023-07-14 03:57:10","66.30","68.00","38.70","42.00","下棚","18","",""]
["2023-07-14 03:49:07","66.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 03:41:04","65.80","68.00","39.00","42.00","下棚","18","",""]
["2023-07-14 03:33:01","64.30","68.00","38.50","42.00","下棚","18","",""]
["2023-07-14 03:24:58","61.10","68.00","36.80","42.00","下棚","18","",""]
["2023-07-14 03:16:55","61.30","68.00","36.80","42.00","下棚","18","",""]
["2023-07-14 03:08:52","62.40","68.00","37.10","42.00","下棚","18","",""]
["2023-07-14 03:00:49","62.90","68.00","37.40","42.00","下棚","18","",""]
["2023-07-14 02:52:46","63.30","68.00","37.50","42.00","下棚","18","",""]
["2023-07-14 02:44:43","63.90","68.00","37.90","42.00","下棚","18","",""]
["2023-07-14 02:36:40","64.30","68.00","38.10","42.00","下棚","18","",""]
["2023-07-14 02:28:37","64.40","68.00","38.10","42.00","下棚","18","",""]
["2023-07-14 02:20:34","64.50","68.00","38.10","42.00","下棚","18","",""]
["2023-07-14 02:12:31","64.90","68.00","38.30","42.00","下棚","18","",""]
["2023-07-14 02:04:28","64.60","68.00","38.20","42.00","下棚","18","",""]
["2023-07-14 01:56:26","64.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-14 01:48:23","64.30","68.00","38.10","42.00","下棚","18","",""]
["2023-07-14 01:40:21","64.30","68.00","38.00","42.00","下棚","18","",""]
["2023-07-14 01:32:17","64.60","68.00","38.30","42.00","下棚","18","",""]
["2023-07-14 01:24:14","64.30","68.00","38.10","42.00","下棚","18","",""]
["2023-07-14 01:16:11","64.10","68.00","38.00","42.00","下棚","18","",""]
["2023-07-14 01:08:08","64.20","68.00","38.10","42.00","下棚","18","",""]
["2023-07-14 01:00:05","64.50","68.00","38.20","42.00","下棚","18","",""]
["2023-07-14 12:52:02","65.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-14 12:43:59","65.60","68.00","38.70","42.00","下棚","18","",""]
["2023-07-14 12:35:56","66.10","68.00","38.60","42.00","下棚","18","",""]
["2023-07-14 12:27:52","66.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 12:19:49","67.20","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 12:11:46","67.20","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 12:03:42","67.30","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 11:55:39","66.70","68.00","39.60","42.00","下棚","18","",""]
["2023-07-13 11:47:36","66.30","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 11:39:33","65.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-13 11:31:30","65.00","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 11:23:26","64.60","68.00","38.80","42.00","下棚","18","",""]
["2023-07-13 11:15:23","64.60","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 11:07:20","64.10","68.00","38.80","42.00","下棚","18","",""]
["2023-07-13 10:59:16","64.00","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 10:51:13","63.60","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 10:43:10","63.10","68.00","38.80","42.00","下棚","18","",""]
["2023-07-13 10:35:06","62.90","68.00","38.60","42.00","下棚","18","",""]
["2023-07-13 10:27:03","62.80","68.00","38.60","42.00","下棚","18","",""]
["2023-07-13 10:19:00","62.40","68.00","38.50","42.00","下棚","18","",""]
["2023-07-13 10:10:57","62.90","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 10:02:53","63.00","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 09:54:50","63.20","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 09:46:47","63.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 09:38:43","63.10","68.00","39.00","42.00","下棚","18","",""]
["2023-07-13 09:30:40","62.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 09:22:37","63.30","68.00","39.30","42.00","下棚","18","",""]
["2023-07-13 09:14:33","63.40","68.00","39.30","42.00","下棚","18","",""]
["2023-07-13 09:06:30","63.10","68.00","39.10","42.00","下棚","18","",""]
["2023-07-13 08:58:26","63.20","68.00","39.20","42.00","下棚","18","",""]
["2023-07-13 08:50:23","62.90","68.00","39.00","42.00","下棚","18","",""]
["2023-07-13 08:42:20","62.80","68.00","39.00","42.00","下棚","18","",""]
["2023-07-13 08:34:17","62.30","68.00","38.80","42.00","下棚","18","",""]
["2023-07-13 08:26:14","62.40","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 08:18:10","62.90","68.00","39.20","42.00","下棚","18","",""]
["2023-07-13 08:10:07","62.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-13 08:02:04","62.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-13 07:54:00","62.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 07:45:57","61.90","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 07:37:54","61.50","68.00","38.80","42.00","下棚","18","",""]
["2023-07-13 07:29:50","62.20","68.00","39.10","42.00","下棚","18","",""]
["2023-07-13 07:21:47","63.30","68.00","39.40","42.00","下棚","18","",""]
["2023-07-13 07:13:44","64.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 07:05:40","65.50","68.00","41.00","42.00","下棚","18","",""]
["2023-07-13 06:57:37","63.60","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 06:49:34","61.60","68.00","39.30","42.00","下棚","18","",""]
["2023-07-13 06:41:30","61.70","68.00","39.40","42.00","下棚","18","",""]
["2023-07-13 06:33:27","62.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-13 06:25:24","62.40","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 06:17:20","62.30","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 06:09:17","62.50","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 06:01:14","62.60","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 05:53:11","62.60","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 05:45:08","62.60","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 05:37:05","62.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 05:29:01","62.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 05:20:58","62.90","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 05:12:55","62.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 05:04:52","62.70","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 04:56:49","62.50","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 04:48:45","62.50","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 04:40:42","62.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 04:32:39","62.20","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 04:24:36","62.30","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 04:16:32","62.30","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 04:08:29","62.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 04:00:26","62.30","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 03:52:22","62.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 03:44:19","62.50","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 03:36:15","62.70","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 03:28:12","62.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 03:20:09","63.60","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 03:12:05","63.90","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 03:04:02","64.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-13 02:55:59","64.30","68.00","40.70","42.00","下棚","18","",""]
["2023-07-13 02:47:56","64.30","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 02:39:53","63.70","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 02:31:49","63.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 02:23:46","63.00","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 02:15:43","62.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 02:07:39","63.50","68.00","40.80","42.00","下棚","18","",""]
["2023-07-13 01:59:36","63.40","68.00","40.40","42.00","下棚","18","",""]
["2023-07-13 01:51:33","63.80","68.00","40.80","42.00","下棚","18","",""]
["2023-07-13 01:43:29","63.00","68.00","40.50","42.00","下棚","18","",""]
["2023-07-13 01:35:26","61.60","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 01:27:23","61.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 01:19:20","61.30","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 01:11:16","61.20","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 01:03:13","60.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 12:55:10","60.50","68.00","39.60","42.00","下棚","18","",""]
["2023-07-13 12:47:06","60.20","68.00","39.50","42.00","下棚","18","",""]
["2023-07-13 12:39:03","60.20","68.00","39.70","42.00","下棚","18","",""]
["2023-07-13 12:31:00","60.30","68.00","39.70","42.00","下棚","18","",""]
["2023-07-13 12:22:57","60.40","68.00","39.60","42.00","下棚","18","",""]
["2023-07-13 12:14:54","60.70","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 12:06:51","60.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 11:58:48","61.20","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 11:50:45","61.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 11:42:41","61.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 11:34:38","61.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 11:26:35","61.40","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 11:18:32","61.40","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 11:10:29","61.40","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 11:02:26","61.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 10:54:23","61.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 10:46:21","60.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 10:38:18","60.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-13 10:30:15","60.40","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 10:22:13","60.00","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 10:14:10","59.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 10:06:06","59.60","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 09:58:03","58.50","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 09:50:00","57.80","68.00","39.70","42.00","下棚","18","",""]
["2023-07-13 09:41:57","57.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 09:33:54","57.80","68.00","39.70","42.00","下棚","18","",""]
["2023-07-13 09:25:51","58.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 09:17:48","58.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 09:09:45","58.60","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 09:01:42","58.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 08:53:39","58.30","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 08:45:37","57.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 08:37:34","58.10","67.60","40.00","41.90","下棚","17","",""]
["2023-07-13 08:29:31","58.80","67.20","40.50","41.80","下棚","17","",""]
["2023-07-13 08:21:28","59.10","66.80","40.80","41.70","下棚","17","",""]
["2023-07-13 08:13:25","59.20","66.00","40.80","41.50","下棚","17","",""]
["2023-07-13 08:05:22","59.20","65.60","40.70","41.40","下棚","17","",""]
["2023-07-13 07:57:19","58.90","65.20","40.40","41.30","下棚","17","",""]
["2023-07-13 07:49:16","59.10","64.40","40.60","41.10","下棚","17","",""]
["2023-07-13 07:41:14","59.20","64.00","40.60","41.00","下棚","17","",""]
["2023-07-13 07:33:11","59.10","63.60","40.50","40.90","下棚","17","",""]
["2023-07-13 07:25:08","59.30","62.80","40.70","40.70","下棚","17","",""]
["2023-07-13 07:17:06","59.40","62.40","40.60","40.60","下棚","17","",""]
["2023-07-13 07:09:03","59.50","62.00","40.80","40.50","下棚","17","",""]
["2023-07-13 07:01:00","59.40","61.20","40.60","40.30","下棚","17","",""]
["2023-07-13 06:52:57","59.50","60.80","40.70","40.20","下棚","17","",""]
["2023-07-13 06:44:54","59.50","60.00","40.60","40.00","下棚","17","",""]
["2023-07-13 06:36:51","59.40","60.00","40.60","40.00","下棚","16","",""]
["2023-07-13 06:28:48","58.90","60.00","40.10","40.00","下棚","16","",""]
["2023-07-13 06:20:45","58.60","60.00","40.00","40.00","下棚","16","",""]
["2023-07-13 06:12:42","58.60","60.00","39.90","40.00","下棚","16","",""]
["2023-07-13 06:04:39","58.30","60.00","39.90","40.00","下棚","16","",""]
["2023-07-13 05:56:36","58.30","60.00","39.90","40.00","下棚","16","",""]
["2023-07-13 05:48:33","58.10","60.00","39.80","40.00","下棚","16","",""]
["2023-07-13 05:40:30","58.30","60.00","40.00","40.00","下棚","16","",""]
["2023-07-13 05:32:27","57.90","60.00","39.80","40.00","下棚","16","",""]
["2023-07-13 05:24:24","57.90","60.00","39.90","40.00","下棚","16","",""]
["2023-07-13 05:16:20","58.10","60.00","40.00","40.00","下棚","16","",""]
["2023-07-13 05:08:17","57.80","60.00","39.90","40.00","下棚","16","",""]
["2023-07-13 05:00:14","57.20","60.00","39.60","40.00","下棚","16","",""]
["2023-07-13 04:52:11","56.80","60.00","39.30","40.00","下棚","16","",""]
["2023-07-13 04:44:08","56.40","60.00","39.20","40.00","下棚","15","",""]
["2023-07-13 04:36:05","56.20","59.70","39.20","39.90","下棚","15","",""]
["2023-07-13 04:28:02","55.90","59.40","38.90","39.90","下棚","15","",""]
["2023-07-13 04:19:59","55.80","58.80","38.90","39.80","下棚","15","",""]
["2023-07-13 04:11:56","55.80","58.50","38.70","39.70","下棚","15","",""]
["2023-07-13 04:03:53","55.80","58.20","38.70","39.70","下棚","15","",""]
["2023-07-13 03:55:50","55.30","57.60","38.30","39.60","下棚","15","",""]
["2023-07-13 03:47:48","54.90","57.30","38.00","39.50","下棚","15","",""]
["2023-07-13 03:39:45","54.50","57.00","37.80","39.50","下棚","15","",""]
["2023-07-13 03:31:42","54.00","56.40","37.60","39.40","下棚","15","",""]
["2023-07-13 03:23:40","53.40","56.10","37.20","39.30","下棚","15","",""]
["2023-07-13 03:15:37","53.10","55.80","37.00","39.30","下棚","15","",""]
["2023-07-13 03:07:34","53.30","55.20","37.20","39.20","下棚","15","",""]
["2023-07-13 02:59:31","53.20","54.90","37.10","39.10","下棚","15","",""]
["2023-07-13 02:51:28","53.50","54.60","37.40","39.10","下棚","15","",""]
["2023-07-13 02:43:25","54.00","54.00","37.50","39.00","下棚","13","",""]
["2023-07-13 02:35:23","53.70","53.90","37.20","38.90","下棚","13","",""]
["2023-07-13 02:27:20","53.40","53.80","37.10","38.90","下棚","13","",""]
["2023-07-13 02:19:17","53.10","53.60","37.00","38.90","下棚","13","",""]
["2023-07-13 02:11:14","52.60","53.50","36.80","38.80","下棚","13","",""]
["2023-07-13 02:03:12","52.40","53.40","36.60","38.80","下棚","13","",""]
["2023-07-13 01:55:09","52.50","53.20","36.80","38.80","下棚","13","",""]
["2023-07-13 01:47:06","52.60","53.10","36.80","38.70","下棚","13","",""]
["2023-07-13 01:39:03","52.70","53.00","36.80","38.70","下棚","13","",""]
["2023-07-13 01:31:01","52.70","52.80","36.90","38.70","下棚","13","",""]
["2023-07-13 01:22:58","52.50","52.70","36.90","38.60","下棚","13","",""]
["2023-07-13 01:14:55","51.90","52.60","36.60","38.60","下棚","13","",""]
["2023-07-13 01:06:53","52.30","52.40","36.90","38.60","下棚","13","",""]
["2023-07-13 12:58:50","51.80","52.30","36.80","38.50","下棚","13","",""]
["2023-07-13 12:50:47","51.90","52.20","36.80","38.50","下棚","13","",""]
["2023-07-13 12:42:44","51.80","52.00","36.60","38.50","下棚","13","",""]
["2023-07-13 12:34:41","51.60","51.90","36.60","38.40","下棚","13","",""]
["2023-07-13 12:26:38","51.40","51.80","36.60","38.40","下棚","13","",""]
["2023-07-13 12:18:35","50.90","51.60","36.30","38.40","下棚","13","",""]
["2023-07-13 12:10:33","50.10","51.50","36.00","38.30","下棚","13","",""]
["2023-07-13 12:02:29","50.40","51.40","36.40","38.30","下棚","13","",""]
["2023-07-12 11:54:27","50.60","51.20","36.30","38.30","下棚","13","",""]
["2023-07-12 11:46:24","50.80","51.10","36.10","38.20","下棚","13","",""]
["2023-07-12 11:38:21","50.50","51.00","35.90","38.20","下棚","13","",""]
["2023-07-12 11:30:18","50.30","50.80","35.90","38.20","下棚","13","",""]
["2023-07-12 11:22:15","50.00","50.70","36.00","38.10","下棚","13","",""]
["2023-07-12 11:14:12","50.30","50.50","35.80","38.10","下棚","13","",""]
["2023-07-12 11:06:09","49.60","50.40","35.60","38.10","下棚","13","",""]
["2023-07-12 10:58:05","49.90","50.30","35.80","38.00","下棚","13","",""]
["2023-07-12 10:50:03","49.60","50.10","35.70","38.00","下棚","13","",""]
["2023-07-12 10:41:59","50.00","50.00","35.90","38.00","下棚","12","",""]
["2023-07-12 10:33:56","49.90","50.00","36.00","38.00","下棚","12","",""]
["2023-07-12 10:25:52","49.50","50.00","35.80","38.00","下棚","12","",""]
["2023-07-12 10:17:49","49.50","50.00","35.90","38.00","下棚","12","",""]
["2023-07-12 10:09:46","49.60","50.00","35.90","38.00","下棚","12","",""]
["2023-07-12 10:01:42","49.40","50.00","35.80","38.00","下棚","12","",""]
["2023-07-12 09:53:39","49.60","50.00","35.90","38.00","下棚","12","",""]
["2023-07-12 09:45:36","49.40","50.00","35.90","38.00","下棚","12","",""]
["2023-07-12 09:37:33","49.80","50.00","35.90","38.00","下棚","12","",""]
["2023-07-12 09:29:29","49.20","50.00","35.80","38.00","下棚","12","",""]
["2023-07-12 09:21:26","49.90","50.00","36.20","38.00","下棚","12","",""]
["2023-07-12 09:13:23","49.60","50.00","36.40","38.00","下棚","12","",""]
["2023-07-12 09:05:20","49.60","50.00","36.20","38.00","下棚","12","",""]
["2023-07-12 08:57:16","49.80","50.00","36.20","38.00","下棚","12","",""]
["2023-07-12 08:49:13","49.90","50.00","36.50","38.00","下棚","12","",""]
["2023-07-12 08:41:10","49.30","50.00","36.20","38.00","下棚","12","",""]
["2023-07-12 08:33:06","49.80","50.00","36.40","38.00","下棚","12","",""]
["2023-07-12 08:25:03","49.60","50.00","36.40","38.00","下棚","12","",""]
["2023-07-12 08:17:00","49.90","50.00","36.60","38.00","下棚","12","",""]
["2023-07-12 08:08:56","49.70","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 08:00:53","49.80","50.00","36.60","38.00","下棚","12","",""]
["2023-07-12 07:52:50","50.00","50.00","36.90","38.00","下棚","12","",""]
["2023-07-12 07:44:48","49.40","50.00","36.60","38.00","下棚","12","",""]
["2023-07-12 07:36:45","49.80","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 07:28:43","49.70","50.00","36.90","38.00","下棚","12","",""]
["2023-07-12 07:20:40","49.80","50.00","37.00","38.00","下棚","12","",""]
["2023-07-12 07:12:38","50.10","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 07:04:35","49.80","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 06:56:32","49.60","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 06:48:30","49.40","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 06:40:27","49.10","50.00","36.70","38.00","下棚","12","",""]
["2023-07-12 06:32:25","48.90","50.00","36.60","38.00","下棚","12","",""]
["2023-07-12 06:24:22","49.70","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 06:16:19","49.90","50.00","37.40","38.00","下棚","12","",""]
["2023-07-12 06:08:16","49.90","50.00","37.40","38.00","下棚","12","",""]
["2023-07-12 06:00:13","49.70","50.00","37.40","38.00","下棚","12","",""]
["2023-07-12 05:52:10","50.00","50.00","37.60","38.00","下棚","12","",""]
["2023-07-12 05:44:07","49.90","50.00","37.60","38.00","下棚","12","",""]
["2023-07-12 05:36:04","49.70","50.00","37.50","38.00","下棚","12","",""]
["2023-07-12 05:28:00","49.80","50.00","37.60","38.00","下棚","12","",""]
["2023-07-12 05:19:57","49.90","50.00","37.60","38.00","下棚","12","",""]
["2023-07-12 05:11:54","49.90","50.00","37.70","38.00","下棚","12","",""]
["2023-07-12 05:03:51","49.80","50.00","37.60","38.00","下棚","12","",""]
["2023-07-12 04:55:47","49.70","50.00","37.40","38.00","下棚","12","",""]
["2023-07-12 04:47:44","49.80","50.00","37.40","38.00","下棚","12","",""]
["2023-07-12 04:39:41","50.00","50.00","37.30","38.00","下棚","12","",""]
["2023-07-12 04:31:38","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-07-12 04:23:34","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-07-12 04:15:31","49.90","50.00","37.20","38.00","下棚","12","",""]
["2023-07-12 04:07:28","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-07-12 03:59:24","50.30","50.00","37.20","38.00","下棚","12","",""]
["2023-07-12 03:51:21","49.90","50.00","37.20","38.00","下棚","12","",""]
["2023-07-12 03:43:18","49.60","50.00","37.00","38.00","下棚","12","",""]
["2023-07-12 03:35:15","49.70","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 03:27:11","50.10","50.00","37.00","38.00","下棚","12","",""]
["2023-07-12 03:19:08","50.10","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 03:11:05","49.90","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 03:03:02","49.80","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 02:54:59","49.60","50.00","36.90","38.00","下棚","12","",""]
["2023-07-12 02:46:56","49.80","50.00","36.70","38.00","下棚","12","",""]
["2023-07-12 02:38:52","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 02:30:49","49.90","50.00","37.00","38.00","下棚","12","",""]
["2023-07-12 02:22:46","49.80","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 02:14:43","49.70","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 02:06:40","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 01:58:37","49.90","50.00","37.00","38.00","下棚","12","",""]
["2023-07-12 01:50:34","49.50","50.00","36.70","38.00","下棚","12","",""]
["2023-07-12 01:42:31","49.90","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 01:34:28","50.00","50.00","37.00","38.00","下棚","12","",""]
["2023-07-12 01:26:25","49.60","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 01:18:22","49.80","50.00","37.10","38.00","下棚","12","",""]
["2023-07-12 01:10:19","50.00","50.00","36.90","38.00","下棚","12","",""]
["2023-07-12 01:02:17","49.60","50.00","36.80","38.00","下棚","12","",""]
["2023-07-12 12:54:14","49.90","50.00","36.90","38.00","下棚","12","",""]
["2023-07-12 12:46:11","49.60","50.00","36.90","38.00","下棚","12","",""]
["2023-07-12 12:38:08","49.10","49.90","36.50","37.90","下棚","11","",""]
["2023-07-12 12:30:05","49.00","49.80","36.60","37.80","下棚","11","",""]
["2023-07-12 12:22:02","49.10","49.70","36.60","37.70","下棚","11","",""]
["2023-07-12 12:13:59","49.10","49.50","36.50","37.60","下棚","11","",""]
["2023-07-12 12:05:57","48.90","49.40","36.50","37.60","下棚","11","",""]
["2023-07-12 11:57:54","49.30","49.30","36.40","37.50","下棚","11","",""]
["2023-07-12 11:49:50","48.80","49.10","36.30","37.40","下棚","11","",""]
["2023-07-12 11:41:47","48.30","49.00","36.40","37.30","下棚","11","",""]
["2023-07-12 11:33:44","48.60","48.90","36.50","37.20","下棚","11","",""]
["2023-07-12 11:25:41","48.30","48.70","36.40","37.10","下棚","11","",""]
["2023-07-12 11:17:38","48.30","48.60","36.30","37.10","下棚","11","",""]
["2023-07-12 11:09:35","48.10","48.50","36.30","37.00","下棚","11","",""]
["2023-07-12 11:01:32","48.00","48.30","36.30","36.90","下棚","11","",""]
["2023-07-12 10:53:30","48.00","48.20","36.40","36.80","下棚","11","",""]
["2023-07-12 10:45:28","47.90","48.10","36.50","36.80","下棚","11","",""]
["2023-07-12 10:37:25","47.50","47.90","36.60","36.60","下棚","11","",""]
["2023-07-12 10:29:22","47.20","47.80","36.40","36.60","下棚","11","",""]
["2023-07-12 10:21:19","47.40","47.70","36.90","36.50","下棚","11","",""]
["2023-07-12 10:13:17","47.40","47.50","36.90","36.40","下棚","11","",""]
["2023-07-12 10:05:14","47.20","47.40","36.80","36.30","下棚","11","",""]
["2023-07-12 09:57:11","47.10","47.30","36.90","36.30","下棚","11","",""]
["2023-07-12 09:49:08","46.70","47.10","36.80","36.10","下棚","11","",""]
["2023-07-12 09:41:05","46.90","47.00","36.80","36.10","下棚","11","",""]
["2023-07-12 09:33:02","46.40","46.90","36.70","36.00","下棚","11","",""]
["2023-07-12 09:24:59","46.70","46.70","36.80","35.90","下棚","11","",""]
["2023-07-12 09:16:55","46.10","46.60","36.60","35.80","下棚","11","",""]
["2023-07-12 09:08:52","46.30","46.50","36.50","35.80","下棚","11","",""]
["2023-07-12 09:00:49","46.20","46.30","36.40","35.60","下棚","11","",""]
["2023-07-12 08:52:46","46.30","46.20","36.40","35.60","下棚","11","",""]
["2023-07-12 08:44:44","45.90","46.00","36.40","35.50","下棚","11","",""]
["2023-07-12 08:36:41","46.10","46.00","36.40","35.50","下棚","10","",""]
["2023-07-12 08:28:38","46.10","46.00","36.40","35.50","下棚","10","",""]
["2023-07-12 08:20:35","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-12 08:12:32","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-12 08:04:29","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-07-12 07:56:26","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-07-12 07:48:23","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 07:40:20","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 07:32:17","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 07:24:14","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-12 07:16:11","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-12 07:08:09","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 07:00:06","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 06:52:03","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 06:43:59","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 06:35:56","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 06:27:54","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 06:19:51","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 06:11:48","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 06:03:45","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 05:55:42","45.60","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 05:47:39","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 05:39:36","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-12 05:31:33","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 05:23:31","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 05:15:28","45.60","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 05:07:25","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 04:59:22","45.80","46.00","35.40","36.00","下棚","10","",""]
["2023-07-12 04:51:19","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 04:43:16","45.40","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 04:35:13","45.10","46.00","35.30","36.00","下棚","10","",""]
["2023-07-12 04:27:10","45.30","46.00","35.70","36.00","下棚","10","",""]
["2023-07-12 04:19:08","45.10","46.00","35.60","36.00","下棚","10","",""]
["2023-07-12 04:11:05","45.10","46.00","35.40","36.00","下棚","10","",""]
["2023-07-12 04:03:02","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-12 03:54:59","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-12 03:46:56","45.60","46.00","35.70","36.00","下棚","10","",""]
["2023-07-12 03:38:53","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-12 03:30:51","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-12 03:22:48","45.60","46.00","36.30","36.00","下棚","10","",""]
["2023-07-12 03:14:45","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-12 03:06:42","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-12 02:58:39","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-12 02:50:37","45.30","46.00","35.70","36.00","下棚","10","",""]
["2023-07-12 02:42:34","45.80","46.00","35.90","36.00","下棚","9","",""]
["2023-07-12 02:34:31","45.80","45.90","36.10","36.00","下棚","9","",""]
["2023-07-12 02:26:28","45.80","45.90","36.10","36.00","下棚","9","",""]
["2023-07-12 02:18:25","45.40","45.80","35.60","36.00","下棚","9","",""]
["2023-07-12 02:10:23","45.30","45.80","35.80","36.00","下棚","9","",""]
["2023-07-12 02:02:20","45.20","45.80","36.00","36.00","下棚","9","",""]
["2023-07-12 01:54:18","45.30","45.70","35.80","36.00","下棚","9","",""]
["2023-07-12 01:46:15","45.40","45.70","35.90","36.00","下棚","9","",""]
["2023-07-12 01:38:12","45.40","45.60","36.30","36.00","下棚","9","",""]
["2023-07-12 01:30:10","45.40","45.60","36.00","36.00","下棚","9","",""]
["2023-07-12 01:22:07","45.30","45.60","36.00","36.00","下棚","9","",""]
["2023-07-12 01:14:04","45.30","45.50","36.10","36.00","下棚","9","",""]
["2023-07-12 01:06:02","44.80","45.50","35.80","36.00","下棚","9","",""]
["2023-07-12 12:57:59","44.60","45.40","35.70","36.00","下棚","9","",""]
["2023-07-12 12:49:56","44.90","45.40","36.10","36.00","下棚","9","",""]
["2023-07-12 12:41:53","44.90","45.30","36.10","36.00","下棚","9","",""]
["2023-07-12 12:33:51","44.30","45.30","35.60","36.00","下棚","9","",""]
["2023-07-12 12:25:47","44.60","45.20","35.90","36.00","下棚","9","",""]
["2023-07-12 12:17:44","44.70","45.20","36.00","36.00","下棚","9","",""]
["2023-07-12 12:09:41","45.10","45.20","35.80","36.00","下棚","9","",""]
["2023-07-12 12:01:38","44.60","45.10","35.60","36.00","下棚","9","",""]
["2023-07-11 11:53:36","45.10","45.10","35.60","36.00","下棚","9","",""]
["2023-07-11 11:45:32","45.10","45.00","35.80","36.00","下棚","9","",""]
["2023-07-11 11:37:29","45.00","45.00","35.70","36.00","下棚","9","",""]
["2023-07-11 11:29:26","44.60","44.90","35.80","36.00","下棚","9","",""]
["2023-07-11 11:21:22","44.60","44.90","35.60","36.00","下棚","9","",""]
["2023-07-11 11:13:20","44.60","44.80","35.40","36.00","下棚","9","",""]
["2023-07-11 11:05:16","44.80","44.80","35.50","36.00","下棚","9","",""]
["2023-07-11 10:57:13","44.60","44.80","35.50","36.00","下棚","9","",""]
["2023-07-11 10:49:10","43.90","44.70","35.30","36.00","下棚","9","",""]
["2023-07-11 10:41:07","43.80","44.70","35.40","36.00","下棚","9","",""]
["2023-07-11 10:33:03","43.80","44.60","35.20","36.00","下棚","9","",""]
["2023-07-11 10:25:00","44.00","44.60","35.40","36.00","下棚","9","",""]
["2023-07-11 10:16:57","44.20","44.50","35.40","36.00","下棚","9","",""]
["2023-07-11 10:08:54","44.30","44.50","35.60","36.00","下棚","9","",""]
["2023-07-11 10:00:50","43.90","44.40","35.30","36.00","下棚","9","",""]
["2023-07-11 09:52:47","44.10","44.40","35.30","36.00","下棚","9","",""]
["2023-07-11 09:44:44","44.10","44.30","35.20","36.00","下棚","9","",""]
["2023-07-11 09:36:41","43.80","44.30","35.20","36.00","下棚","9","",""]
["2023-07-11 09:28:38","43.70","44.30","34.90","36.00","下棚","9","",""]
["2023-07-11 09:20:34","44.30","44.20","35.30","36.00","下棚","9","",""]
["2023-07-11 09:12:31","43.80","44.20","35.10","36.00","下棚","9","",""]
["2023-07-11 09:04:28","43.60","44.10","35.10","36.00","下棚","9","",""]
["2023-07-11 08:56:25","44.20","44.10","35.30","36.00","下棚","9","",""]
["2023-07-11 08:48:21","43.90","44.00","35.30","36.00","下棚","9","",""]
["2023-07-11 08:40:18","43.80","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 08:32:15","43.80","44.00","35.50","36.00","下棚","8","",""]
["2023-07-11 08:24:11","43.60","44.00","35.20","36.00","下棚","8","",""]
["2023-07-11 08:16:08","44.10","44.00","35.30","36.00","下棚","8","",""]
["2023-07-11 08:08:05","43.70","44.00","35.30","36.00","下棚","8","",""]
["2023-07-11 08:01:03","43.80","44.00","35.30","36.00","下棚","8","",""]
["2023-07-11 07:51:58","43.70","44.00","35.30","36.00","下棚","8","",""]
["2023-07-11 07:43:55","43.80","44.00","35.20","36.00","下棚","8","",""]
["2023-07-11 07:35:52","43.90","44.00","35.30","36.00","下棚","8","",""]
["2023-07-11 07:27:49","43.80","44.00","35.30","36.00","下棚","8","",""]
["2023-07-11 07:19:45","43.90","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 07:11:42","43.60","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 07:03:39","43.80","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 06:55:36","44.00","44.00","35.90","36.00","下棚","8","",""]
["2023-07-11 06:47:32","43.70","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 06:39:29","43.90","44.00","35.90","36.00","下棚","8","",""]
["2023-07-11 06:31:26","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 06:23:23","43.60","44.00","35.70","36.00","下棚","8","",""]
["2023-07-11 06:15:20","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 06:07:17","44.00","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 05:59:13","43.70","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 05:51:11","43.90","44.00","35.70","36.00","下棚","8","",""]
["2023-07-11 05:43:07","44.00","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 05:35:04","43.80","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 05:27:01","43.90","44.00","35.30","36.00","下棚","8","",""]
["2023-07-11 05:18:57","43.90","44.00","35.20","36.00","下棚","8","",""]
["2023-07-11 05:10:54","43.80","44.00","34.90","36.00","下棚","8","",""]
["2023-07-11 05:02:50","43.70","44.00","34.90","36.00","下棚","8","",""]
["2023-07-11 04:54:47","43.70","44.00","35.20","36.00","下棚","8","",""]
["2023-07-11 04:46:44","43.90","44.00","35.10","36.00","下棚","8","",""]
["2023-07-11 04:38:41","43.60","44.00","35.10","36.00","下棚","8","",""]
["2023-07-11 04:30:37","43.90","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 04:22:34","43.60","44.00","35.10","36.00","下棚","8","",""]
["2023-07-11 04:14:31","43.80","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 04:06:28","43.60","44.00","35.50","36.00","下棚","8","",""]
["2023-07-11 03:58:24","43.80","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 03:50:21","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 03:42:18","43.90","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 03:34:15","44.00","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 03:26:11","43.60","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 03:18:08","43.80","44.00","35.70","36.00","下棚","8","",""]
["2023-07-11 03:10:05","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 03:02:02","43.70","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 02:53:58","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-07-11 02:45:55","43.80","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 02:37:52","44.10","44.00","35.70","36.00","下棚","8","",""]
["2023-07-11 02:29:49","44.00","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 02:21:46","43.70","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 02:13:43","43.70","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 02:05:39","43.80","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 01:57:36","43.90","44.00","36.00","36.00","下棚","8","",""]
["2023-07-11 01:49:33","44.00","44.00","35.90","36.00","下棚","8","",""]
["2023-07-11 01:41:30","43.80","44.00","35.70","36.00","下棚","8","",""]
["2023-07-11 01:33:27","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 01:25:24","44.00","44.00","35.40","36.00","下棚","8","",""]
["2023-07-11 01:17:21","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 01:09:17","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 01:01:14","43.80","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 12:53:11","43.80","44.00","35.60","36.00","下棚","8","",""]
["2023-07-11 12:45:07","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-11 12:37:05","43.90","44.00","35.70","36.00","下棚","7","",""]
["2023-07-11 12:20:58","43.50","43.90","35.50","36.00","下棚","7","",""]
["2023-07-11 12:12:55","43.50","43.80","35.60","36.00","下棚","7","",""]
["2023-07-11 12:04:53","43.60","43.70","35.40","36.00","下棚","7","",""]
["2023-07-11 11:56:50","43.40","43.70","35.90","36.00","下棚","7","",""]
["2023-07-11 11:48:47","43.40","43.60","35.90","36.00","下棚","7","",""]
["2023-07-11 11:40:44","43.30","43.50","35.80","36.00","下棚","7","",""]
["2023-07-11 11:32:40","43.30","43.50","35.60","36.00","下棚","7","",""]
["2023-07-11 11:24:37","43.60","43.40","35.80","36.00","下棚","7","",""]
["2023-07-11 11:16:34","43.30","43.30","35.80","36.00","下棚","7","",""]
["2023-07-11 11:08:31","43.40","43.30","35.80","36.00","下棚","7","",""]
["2023-07-11 11:00:28","43.40","43.20","35.60","36.00","下棚","7","",""]
["2023-07-11 10:52:25","43.20","43.10","35.60","36.00","下棚","7","",""]
["2023-07-11 10:44:22","43.10","43.00","35.50","36.00","下棚","7","",""]
["2023-07-11 10:36:19","43.10","43.00","35.60","36.00","下棚","7","",""]
["2023-07-11 10:28:16","42.80","42.90","35.40","36.00","下棚","7","",""]
["2023-07-11 10:20:14","42.80","42.80","35.40","36.00","下棚","7","",""]
["2023-07-11 10:12:11","42.60","42.80","35.40","36.00","下棚","7","",""]
["2023-07-11 10:04:08","42.40","42.70","35.40","36.00","下棚","7","",""]
["2023-07-11 09:56:05","42.30","42.60","35.60","36.00","下棚","7","",""]
["2023-07-11 09:48:02","42.40","42.60","35.60","36.00","下棚","7","",""]
["2023-07-11 09:39:58","42.30","42.50","35.60","36.00","下棚","7","",""]
["2023-07-11 09:31:55","42.20","42.40","35.80","36.00","下棚","7","",""]
["2023-07-11 09:23:52","42.30","42.40","35.80","36.00","下棚","7","",""]
["2023-07-11 09:15:50","42.10","42.30","35.70","36.00","下棚","7","",""]
["2023-07-11 09:07:47","42.10","42.20","35.80","36.00","下棚","7","",""]
["2023-07-11 08:59:44","41.70","42.20","35.60","36.00","下棚","7","",""]
["2023-07-11 08:51:42","42.00","42.10","35.80","36.00","下棚","7","",""]
["2023-07-11 08:43:39","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 08:35:36","41.90","42.00","35.70","36.50","下棚","6","",""]
["2023-07-11 08:27:33","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 08:19:29","41.60","42.00","35.50","36.50","下棚","6","",""]
["2023-07-11 08:11:26","41.80","42.00","35.50","36.50","下棚","6","",""]
["2023-07-11 08:03:23","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 07:55:20","42.10","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 07:47:17","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 07:39:14","42.00","42.00","35.40","36.50","下棚","6","",""]
["2023-07-11 07:31:11","42.00","42.00","35.40","36.50","下棚","6","",""]
["2023-07-11 07:23:08","41.70","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 07:15:05","41.80","42.00","35.20","36.50","下棚","6","",""]
["2023-07-11 07:07:02","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 06:58:59","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 06:50:55","41.90","42.00","35.10","36.50","下棚","6","",""]
["2023-07-11 06:42:52","41.70","42.00","35.20","36.50","下棚","6","",""]
["2023-07-11 06:34:49","41.60","42.00","35.00","36.50","下棚","6","",""]
["2023-07-11 06:26:46","41.80","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 06:18:43","41.70","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 06:10:41","41.10","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 06:02:38","40.90","42.00","34.60","36.50","下棚","6","",""]
["2023-07-11 05:54:34","41.30","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 05:46:31","41.60","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 05:38:28","41.80","42.00","34.80","36.50","下棚","6","",""]
["2023-07-11 05:30:25","41.90","42.00","34.80","36.50","下棚","6","",""]
["2023-07-11 05:22:22","41.60","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 05:14:19","41.80","42.00","34.80","36.50","下棚","6","",""]
["2023-07-11 05:06:16","41.70","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 04:58:13","41.60","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 04:50:10","41.90","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 04:42:07","41.70","42.00","35.10","36.50","下棚","6","",""]
["2023-07-11 04:34:04","41.60","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 04:26:01","41.70","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 04:17:58","41.80","42.00","34.80","36.50","下棚","6","",""]
["2023-07-11 04:09:55","41.80","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 04:01:52","41.80","42.00","34.80","36.50","下棚","6","",""]
["2023-07-11 03:53:50","41.70","42.00","34.80","36.50","下棚","6","",""]
["2023-07-11 03:45:47","41.60","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 03:37:44","41.90","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 03:29:41","41.10","42.00","34.70","36.50","下棚","6","",""]
["2023-07-11 03:21:38","40.70","42.00","34.50","36.50","下棚","6","",""]
["2023-07-11 03:13:36","41.00","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 03:05:33","41.10","42.00","34.90","36.50","下棚","6","",""]
["2023-07-11 02:57:30","41.20","42.00","34.80","36.50","下棚","6","",""]
["2023-07-11 02:49:28","41.80","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 02:41:25","41.80","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 02:33:22","41.70","42.00","35.40","36.50","下棚","6","",""]
["2023-07-11 02:25:20","41.50","42.00","35.10","36.50","下棚","6","",""]
["2023-07-11 02:17:17","41.90","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 02:09:15","41.90","42.00","35.40","36.50","下棚","6","",""]
["2023-07-11 02:01:12","41.70","42.00","35.40","36.50","下棚","6","",""]
["2023-07-11 01:53:09","42.00","42.00","35.50","36.50","下棚","6","",""]
["2023-07-11 01:45:07","41.60","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 01:37:04","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 01:29:01","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 01:20:59","41.70","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 01:12:56","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 01:04:54","41.80","42.00","35.40","36.50","下棚","6","",""]
["2023-07-11 12:56:51","41.70","42.00","35.30","36.50","下棚","6","",""]
["2023-07-11 12:48:48","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 12:40:46","41.80","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 12:32:43","41.60","42.00","35.70","36.50","下棚","6","",""]
["2023-07-11 12:24:41","41.70","42.00","35.60","36.50","下棚","6","",""]
["2023-07-11 12:16:38","41.90","42.00","35.70","36.50","下棚","6","",""]
["2023-07-11 12:08:36","41.50","42.00","35.70","36.50","下棚","6","",""]
["2023-07-11 12:00:33","41.80","42.00","35.80","36.50","下棚","6","",""]
["2023-07-10 11:52:30","41.50","42.00","35.60","36.50","下棚","6","",""]
["2023-07-10 11:44:28","41.30","42.00","35.50","36.50","下棚","6","",""]
["2023-07-10 11:36:25","41.20","42.00","35.60","36.50","下棚","6","",""]
["2023-07-10 11:28:22","41.10","42.00","35.50","36.50","下棚","6","",""]
["2023-07-10 11:20:19","41.40","42.00","35.80","36.50","下棚","6","",""]
["2023-07-10 11:12:16","41.60","42.00","35.90","36.50","下棚","6","",""]
["2023-07-10 11:04:12","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 10:56:10","41.70","42.00","35.80","36.50","下棚","6","",""]
["2023-07-10 10:48:06","42.10","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 10:40:03","41.60","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 10:31:59","41.50","42.00","35.60","36.50","下棚","6","",""]
["2023-07-10 10:23:56","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 10:15:53","42.00","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 10:07:50","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 09:59:46","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 09:51:43","42.00","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 09:43:40","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-07-10 09:35:36","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-07-10 09:27:33","41.60","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 09:19:30","41.60","42.00","35.80","36.50","下棚","6","",""]
["2023-07-10 09:11:27","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 09:03:23","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 08:55:20","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 08:47:17","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 08:39:13","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 08:31:10","41.80","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 08:23:07","41.60","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 08:15:04","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 08:07:00","41.90","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 07:58:57","42.10","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 07:50:54","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 07:42:50","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 07:34:47","41.70","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 07:26:44","41.40","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 07:18:41","41.30","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 07:10:37","41.50","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 07:02:34","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-07-10 06:54:31","42.10","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 06:46:28","42.10","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 06:38:24","42.10","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 06:30:21","42.10","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 06:22:17","42.00","42.00","36.20","36.50","下棚","6","",""]
["2023-07-10 06:14:14","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 06:06:11","41.90","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 05:58:08","41.80","42.00","36.00","36.50","下棚","6","",""]
["2023-07-10 05:50:04","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 05:42:01","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-07-10 05:33:58","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 05:25:54","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 05:17:51","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-07-10 05:09:48","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-07-10 05:01:45","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 04:53:42","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-07-10 04:45:38","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 04:37:35","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 04:29:32","41.70","42.00","36.40","36.50","下棚","6","",""]
["2023-07-10 04:21:28","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-07-10 04:13:25","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 04:05:22","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 03:57:18","42.00","42.00","36.40","36.50","下棚","6","",""]
["2023-07-10 03:49:15","42.10","42.00","36.50","36.50","下棚","6","",""]
["2023-07-10 03:41:12","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 03:33:08","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-07-10 03:25:05","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 03:17:02","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 03:08:58","41.70","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 03:00:55","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 02:52:51","41.80","42.00","36.90","36.50","下棚","6","",""]
["2023-07-10 02:44:48","41.80","42.00","37.00","36.50","下棚","6","",""]
["2023-07-10 02:36:45","41.80","42.00","37.00","36.50","下棚","6","",""]
["2023-07-10 02:28:42","41.80","42.00","36.90","36.50","下棚","6","",""]
["2023-07-10 02:20:38","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 02:12:35","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 02:04:32","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 01:56:29","41.70","42.00","36.40","36.50","下棚","6","",""]
["2023-07-10 01:48:25","41.70","42.00","36.50","36.50","下棚","6","",""]
["2023-07-10 01:40:22","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-07-10 01:32:19","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 01:24:16","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 01:16:13","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 01:08:10","42.00","42.00","36.70","36.50","下棚","6","",""]
["2023-07-10 01:00:07","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 12:52:04","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-07-10 12:44:02","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-07-10 12:35:59","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-07-10 12:27:56","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-07-10 12:19:53","41.60","42.00","36.30","36.50","下棚","6","",""]
["2023-07-10 12:11:50","41.70","42.00","36.50","36.50","下棚","6","",""]
["2023-07-10 12:03:47","41.90","42.00","37.20","36.50","下棚","6","",""]
["2023-07-10 11:55:44","42.20","42.00","38.30","36.50","下棚","6","",""]
["2023-07-10 11:47:41","42.10","42.00","38.40","36.50","下棚","6","",""]
["2023-07-10 11:39:39","41.90","42.00","38.40","36.50","下棚","6","",""]
["2023-07-10 11:31:36","41.90","42.00","38.30","36.50","下棚","6","",""]
["2023-07-10 11:23:33","42.00","42.00","38.40","36.50","下棚","6","",""]
["2023-07-10 11:15:31","42.10","42.00","38.30","36.50","下棚","6","",""]
["2023-07-10 11:07:28","41.90","42.00","38.30","36.50","下棚","6","",""]
["2023-07-10 10:59:25","41.80","42.00","38.20","36.50","下棚","6","",""]
["2023-07-10 10:51:23","41.80","42.00","38.10","36.50","下棚","6","",""]
["2023-07-10 10:43:20","41.80","42.00","38.10","36.50","下棚","5","",""]
["2023-07-10 10:35:17","41.90","42.00","38.10","36.50","下棚","5","",""]
["2023-07-10 10:27:14","41.90","41.90","38.10","36.50","下棚","5","",""]
["2023-07-10 10:19:11","41.80","41.80","37.90","36.50","下棚","5","",""]
["2023-07-10 10:11:08","41.90","41.80","37.90","36.50","下棚","5","",""]
["2023-07-10 10:03:05","42.00","41.70","37.90","36.50","下棚","5","",""]
["2023-07-10 09:55:02","41.60","41.60","37.80","36.50","下棚","5","",""]
["2023-07-10 09:46:59","41.60","41.60","37.80","36.50","下棚","5","",""]
["2023-07-10 09:38:56","41.60","41.50","37.70","36.50","下棚","5","",""]
["2023-07-10 09:30:52","41.30","41.40","37.70","36.50","下棚","5","",""]
["2023-07-10 09:22:49","41.30","41.40","37.70","36.50","下棚","5","",""]
["2023-07-10 09:14:46","41.10","41.30","37.70","36.50","下棚","5","",""]
["2023-07-10 09:06:43","40.90","41.20","37.80","36.50","下棚","5","",""]
["2023-07-10 08:58:40","41.10","41.20","38.10","36.50","下棚","5","",""]
["2023-07-10 08:50:37","41.00","41.10","38.10","36.50","下棚","5","",""]
["2023-07-10 08:42:34","40.90","41.00","38.00","36.50","下棚","5","",""]
["2023-07-10 08:34:31","40.90","41.00","37.90","36.50","下棚","5","",""]
["2023-07-10 08:26:28","40.80","40.90","37.80","36.50","下棚","5","",""]
["2023-07-10 08:18:25","40.60","40.80","37.80","36.50","下棚","5","",""]
["2023-07-10 08:10:22","40.90","40.80","37.80","36.50","下棚","5","",""]
["2023-07-10 08:02:20","41.00","40.70","37.80","36.50","下棚","5","",""]
["2023-07-10 07:54:17","40.60","40.60","37.60","36.50","下棚","5","",""]
["2023-07-10 07:46:14","40.30","40.60","37.50","36.50","下棚","5","",""]
["2023-07-10 07:38:12","40.40","40.50","37.50","36.50","下棚","5","",""]
["2023-07-10 07:30:09","40.20","40.40","37.40","36.50","下棚","5","",""]
["2023-07-10 07:22:06","40.40","40.40","37.40","36.50","下棚","5","",""]
["2023-07-10 07:14:03","40.30","40.30","37.30","36.50","下棚","5","",""]
["2023-07-10 07:06:00","40.10","40.20","37.30","36.50","下棚","5","",""]
["2023-07-10 06:57:57","40.10","40.20","37.30","36.50","下棚","5","",""]
["2023-07-10 06:49:54","40.00","40.10","37.30","36.50","下棚","5","",""]
["2023-07-10 06:41:51","40.00","40.00","37.20","37.00","下棚","4","",""]
["2023-07-10 06:33:48","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-07-10 06:25:45","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 06:17:42","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 06:09:39","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 06:01:36","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 05:53:33","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 05:45:30","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 05:37:27","40.20","40.00","37.20","37.00","下棚","4","",""]
["2023-07-10 05:29:25","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-10 05:21:22","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 05:13:19","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 05:05:16","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 04:57:13","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 04:49:10","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 04:41:07","40.20","40.00","37.20","37.00","下棚","4","",""]
["2023-07-10 04:33:04","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 04:25:00","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 04:16:57","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 04:08:54","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 04:00:51","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 03:52:48","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 03:44:45","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 03:36:42","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 03:28:39","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 03:20:36","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-07-10 03:12:34","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 03:04:30","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 02:56:27","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 02:48:24","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 02:40:21","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 02:32:18","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-10 02:24:15","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-07-10 02:16:12","40.00","40.00","37.00","37.00","下棚","4","",""]
["2023-07-10 02:08:09","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-07-10 02:00:06","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-07-10 01:52:03","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-07-10 01:44:00","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-10 01:35:57","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-10 01:27:54","40.00","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 01:19:51","40.10","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 01:11:48","40.10","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 01:03:45","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 12:55:43","39.80","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 12:47:40","39.80","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 12:39:37","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 12:31:35","39.90","40.00","36.50","37.00","下棚","4","",""]
["2023-07-10 12:23:32","39.80","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 12:15:29","39.80","40.00","36.40","37.00","下棚","4","",""]
["2023-07-10 12:07:26","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-09 11:59:23","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-09 11:51:20","39.80","40.00","36.50","37.00","下棚","4","",""]
["2023-07-09 11:43:17","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-09 11:35:14","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-09 11:27:11","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-07-09 11:19:08","40.00","40.00","36.40","37.00","下棚","4","",""]
["2023-07-09 11:11:04","40.20","40.00","36.50","37.00","下棚","4","",""]
["2023-07-09 11:03:01","40.20","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 10:54:58","40.10","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 10:46:55","40.10","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 10:38:51","40.20","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 10:30:48","40.10","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 10:22:44","40.10","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 10:14:41","40.10","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 10:06:38","40.20","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 09:58:35","40.10","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 09:50:32","40.10","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 09:42:28","40.20","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 09:34:25","40.10","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 09:26:22","39.90","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 09:18:18","39.80","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 09:10:15","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 09:02:12","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 08:54:09","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 08:46:05","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 08:38:02","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 08:29:59","40.20","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 08:21:56","40.30","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 08:13:52","40.10","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 08:05:49","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 07:57:46","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 07:49:43","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 07:41:39","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 07:33:36","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 07:25:33","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 07:17:29","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 07:09:26","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 07:01:23","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 06:53:19","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 06:45:16","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 06:37:13","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 06:29:10","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 06:21:07","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 06:13:03","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 06:05:00","39.70","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 05:56:57","40.10","40.00","36.30","37.00","下棚","4","",""]
["2023-07-09 05:48:54","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 05:40:50","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 05:32:47","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 05:24:44","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 05:16:41","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 05:08:37","40.00","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 05:00:32","40.20","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 04:52:29","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 04:44:26","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 04:36:22","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 04:28:19","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 04:20:16","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 04:12:13","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 04:04:09","39.90","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 03:56:06","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:48:03","40.00","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:39:59","40.10","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:31:56","40.30","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:23:53","40.30","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:15:50","40.10","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:07:46","39.90","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 02:59:43","39.80","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 02:51:39","39.80","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 02:43:36","39.90","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 02:35:33","39.90","40.00","36.60","37.00","下棚","4","",""]
["2023-07-09 02:27:30","40.10","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 02:19:26","40.20","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 02:11:23","40.20","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 02:03:20","40.00","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 01:55:16","39.90","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 01:47:13","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 01:39:10","39.70","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 01:31:06","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 01:23:03","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 01:15:00","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 01:06:56","40.00","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 12:58:53","40.30","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 12:50:50","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 12:42:46","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 12:34:43","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 12:26:39","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 12:18:36","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 12:10:33","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 12:02:31","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 11:54:28","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 11:46:25","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 11:38:22","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 11:30:19","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 11:22:16","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-07-09 11:14:13","40.40","40.00","37.30","37.00","下棚","4","",""]
["2023-07-09 11:06:11","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-07-09 10:58:08","40.20","40.00","37.30","37.00","下棚","4","",""]
["2023-07-09 10:50:05","40.30","40.00","37.30","37.00","下棚","4","",""]
["2023-07-09 10:42:02","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 10:33:59","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 10:25:56","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 10:17:54","40.30","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 10:09:51","40.30","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 10:01:49","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 09:53:46","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 09:45:44","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 09:37:41","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 09:29:39","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 09:21:36","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 09:13:34","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 09:05:32","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 08:57:29","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 08:49:27","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 08:41:24","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 08:33:22","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 08:25:19","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 08:17:17","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 08:09:14","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 08:01:11","40.20","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 07:53:08","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 07:45:05","40.00","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 07:37:02","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-07-09 07:28:59","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 07:20:56","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 07:12:53","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 07:04:50","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 06:56:47","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 06:48:44","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 06:40:41","40.20","40.00","36.80","37.00","下棚","3","",""]
["2023-07-09 06:32:38","40.30","40.00","36.80","36.90","下棚","3","",""]
["2023-07-09 06:24:35","40.10","39.90","36.70","36.90","下棚","3","",""]
["2023-07-09 06:16:31","39.70","39.80","36.60","36.90","下棚","3","",""]
["2023-07-09 06:08:28","39.40","39.80","36.60","36.80","下棚","3","",""]
["2023-07-09 06:00:25","40.10","39.70","36.70","36.80","下棚","3","",""]
["2023-07-09 05:52:22","39.80","39.60","36.60","36.80","下棚","3","",""]
["2023-07-09 05:44:19","39.30","39.50","36.50","36.70","下棚","3","",""]
["2023-07-09 05:36:16","39.80","39.50","36.60","36.70","下棚","3","",""]
["2023-07-09 05:28:13","39.80","39.40","36.60","36.70","下棚","3","",""]
["2023-07-09 05:20:10","39.00","39.30","36.40","36.60","下棚","3","",""]
["2023-07-09 05:12:07","39.40","39.30","36.40","36.60","下棚","3","",""]
["2023-07-09 05:04:04","39.70","39.20","36.50","36.60","下棚","3","",""]
["2023-07-09 04:56:01","39.20","39.10","36.40","36.50","下棚","3","",""]
["2023-07-09 04:47:58","38.90","39.10","36.30","36.50","下棚","3","",""]
["2023-07-09 04:39:55","39.60","39.00","36.40","36.50","下棚","3","",""]
["2023-07-09 04:31:52","38.90","38.90","36.20","36.40","下棚","3","",""]
["2023-07-09 04:23:49","39.00","38.90","36.30","36.40","下棚","3","",""]
["2023-07-09 04:15:46","39.20","38.80","36.30","36.40","下棚","3","",""]
["2023-07-09 04:07:43","38.80","38.70","36.30","36.30","下棚","3","",""]
["2023-07-09 03:59:40","38.60","38.70","36.10","36.30","下棚","3","",""]
["2023-07-09 03:51:36","39.10","38.60","36.10","36.30","下棚","3","",""]
["2023-07-09 03:43:33","38.80","38.50","36.10","36.20","下棚","3","",""]
["2023-07-09 03:35:30","38.40","38.50","36.10","36.20","下棚","3","",""]
["2023-07-09 03:27:27","39.00","38.40","36.10","36.20","下棚","3","",""]
["2023-07-09 03:19:24","38.30","38.30","36.00","36.10","下棚","3","",""]
["2023-07-09 03:11:21","38.40","38.30","35.90","36.10","下棚","3","",""]
["2023-07-09 03:03:18","38.60","38.20","36.10","36.10","下棚","3","",""]
["2023-07-09 02:55:15","38.40","38.10","36.00","36.00","下棚","3","",""]
["2023-07-09 02:47:12","38.00","38.10","35.90","36.00","下棚","3","",""]
["2023-07-09 02:39:09","38.60","38.00","36.10","36.00","下棚","2","",""]
["2023-07-09 02:31:06","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-09 02:23:03","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-09 02:15:00","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-09 02:06:57","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-09 01:58:54","38.40","38.00","36.20","36.00","下棚","2","",""]
["2023-07-09 01:50:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-09 01:42:48","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-07-09 01:34:45","38.30","38.00","36.60","36.00","下棚","2","",""]
["2023-07-09 01:26:42","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-09 01:18:39","38.30","38.00","36.60","36.00","下棚","2","",""]
["2023-07-09 01:10:37","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-09 01:02:34","38.40","38.00","36.60","36.00","下棚","2","",""]
["2023-07-09 12:54:31","38.00","38.00","36.50","36.00","下棚","2","",""]
["2023-07-09 12:46:29","38.40","38.00","36.70","36.00","下棚","2","",""]
["2023-07-09 12:38:26","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-07-09 12:30:23","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-07-09 12:22:19","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-07-09 12:14:16","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-07-09 12:06:13","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-07-08 11:58:10","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 11:50:07","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 11:42:03","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 11:34:00","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 11:25:57","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 11:17:53","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 11:09:51","38.30","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 11:01:48","37.90","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 10:53:44","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 10:45:42","38.20","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 10:37:38","38.20","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 10:29:35","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 10:21:31","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 10:13:28","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 10:05:25","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 09:57:21","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 09:49:18","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 09:41:15","37.90","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 09:33:11","38.10","38.00","37.20","36.00","下棚","2","",""]
["2023-07-08 09:25:08","38.20","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 09:17:05","38.10","38.00","37.20","36.00","下棚","2","",""]
["2023-07-08 09:11:13","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 09:00:58","38.30","38.00","37.20","36.00","下棚","2","",""]
["2023-07-08 08:52:55","38.30","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 08:44:52","37.90","38.00","37.10","36.00","下棚","2","",""]
["2023-07-08 08:36:48","38.10","38.00","37.20","36.00","下棚","2","",""]
["2023-07-08 08:28:45","38.00","38.00","37.20","36.00","下棚","2","",""]
["2023-07-08 08:20:42","38.00","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 08:12:38","38.10","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 08:04:35","38.00","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 07:56:32","38.10","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 07:48:30","38.20","38.00","37.40","36.00","下棚","2","",""]
["2023-07-08 07:40:27","37.90","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 07:32:24","38.10","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 07:24:21","38.20","38.00","37.40","36.00","下棚","2","",""]
["2023-07-08 07:16:18","38.10","38.00","37.40","36.00","下棚","2","",""]
["2023-07-08 07:08:15","37.90","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 07:00:12","38.10","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 06:52:10","38.00","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 06:44:07","38.00","38.00","37.40","36.00","下棚","2","",""]
["2023-07-08 06:36:04","38.00","38.00","37.40","36.00","下棚","2","",""]
["2023-07-08 06:19:59","38.10","38.00","37.50","36.00","下棚","2","",""]
["2023-07-08 06:11:56","38.20","38.00","37.50","36.00","下棚","2","",""]
["2023-07-08 06:03:53","37.90","38.00","37.60","36.00","下棚","2","",""]
["2023-07-08 05:55:50","38.00","38.00","37.60","36.00","下棚","2","",""]
["2023-07-08 05:47:47","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-07-08 05:39:44","37.90","38.00","37.60","36.00","下棚","2","",""]
["2023-07-08 05:31:41","38.10","38.00","37.60","36.00","下棚","2","",""]
["2023-07-08 05:23:38","38.20","38.00","37.70","36.00","下棚","2","",""]
["2023-07-08 05:15:35","37.90","38.00","37.60","36.00","下棚","2","",""]
["2023-07-08 05:07:32","38.10","38.00","37.70","36.00","下棚","2","",""]
["2023-07-08 04:59:29","38.20","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 04:51:25","37.90","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 04:43:22","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 04:35:19","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 04:27:15","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 04:19:12","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 04:11:09","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 04:03:06","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 03:46:59","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 03:38:56","37.90","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 03:30:53","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 03:22:49","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 03:14:46","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 03:06:43","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 02:58:39","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 02:50:36","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 02:42:33","38.00","38.00","37.90","36.00","下棚","2","",""]
["2023-07-08 02:34:30","38.00","38.00","37.90","36.00","下棚","2","",""]
["2023-07-08 02:26:26","38.00","38.00","37.90","36.00","下棚","2","",""]
["2023-07-08 02:18:23","38.00","38.00","37.90","36.00","下棚","2","",""]
["2023-07-08 02:10:20","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 02:02:17","38.00","38.00","37.90","36.00","下棚","2","",""]
["2023-07-08 01:54:13","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 01:46:10","38.00","38.00","37.90","36.00","下棚","2","",""]
["2023-07-08 01:38:07","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 01:30:04","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 01:22:00","37.90","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 01:13:57","38.00","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 01:05:53","38.10","38.00","37.80","36.00","下棚","2","",""]
["2023-07-08 12:57:50","37.90","38.00","37.70","36.00","下棚","2","",""]
["2023-07-08 12:49:47","38.00","38.00","37.60","36.00","下棚","2","",""]
["2023-07-08 12:41:44","37.90","38.00","37.50","36.00","下棚","2","",""]
["2023-07-08 12:33:41","38.10","38.00","37.30","36.00","下棚","2","",""]
["2023-07-08 12:25:38","37.60","38.00","36.80","36.00","下棚","2","",""]
["2023-07-08 12:17:35","37.30","38.00","36.40","36.00","下棚","2","",""]
["2023-07-08 12:09:32","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-08 12:01:29","37.40","38.00","35.40","36.00","下棚","2","",""]
["2023-07-08 11:53:26","36.60","38.00","34.80","36.00","下棚","2","",""]
["2023-07-08 11:45:23","36.00","38.00","34.20","36.00","下棚","2","",""]
["2023-07-08 11:37:20","35.60","38.00","33.70","36.00","下棚","2","",""]
["2023-07-08 11:29:17","35.30","38.00","33.10","36.00","下棚","2","",""]
["2023-07-08 11:21:15","34.30","38.00","32.40","36.00","下棚","2","",""]
["2023-07-08 11:13:11","32.60","38.00","31.50","36.00","下棚","2","",""]
["2023-07-08 11:05:08","31.10","38.00","30.70","36.00","下棚","2","",""]
["2023-07-08 10:57:06","29.80","38.00","29.40","36.00","下棚","2","",""]
["2023-07-06 05:45:33","68.10","68.00","49.00","42.00","下棚","18","",""]
["2023-07-06 05:37:30","67.80","68.00","48.90","42.00","下棚","18","",""]
["2023-07-06 05:29:27","67.80","68.00","48.80","42.00","下棚","18","",""]
["2023-07-06 05:21:24","67.70","68.00","48.70","42.00","下棚","18","",""]
["2023-07-06 05:13:21","67.80","68.00","48.60","42.00","下棚","18","",""]
["2023-07-06 05:05:18","67.90","68.00","48.40","42.00","下棚","18","",""]
["2023-07-06 04:57:14","68.10","68.00","48.30","42.00","下棚","18","",""]
["2023-07-06 04:49:11","67.90","68.00","47.90","42.00","下棚","18","",""]
["2023-07-06 04:41:08","68.20","68.00","47.90","42.00","下棚","18","",""]
["2023-07-06 04:33:04","68.30","68.00","47.90","42.00","下棚","18","",""]
["2023-07-06 04:25:01","68.00","68.00","47.50","42.00","下棚","18","",""]
["2023-07-06 04:16:58","67.70","68.00","46.40","42.00","下棚","18","",""]
["2023-07-06 04:08:54","67.90","68.00","44.80","42.00","下棚","18","",""]
["2023-07-06 04:00:51","68.90","68.00","45.70","42.00","下棚","18","",""]
["2023-07-06 03:52:48","67.90","68.00","48.30","42.00","下棚","18","",""]
["2023-07-06 03:44:45","67.80","68.00","48.00","42.00","下棚","18","",""]
["2023-07-06 03:36:41","67.90","68.00","47.70","42.00","下棚","18","",""]
["2023-07-06 03:28:38","67.60","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 03:20:35","67.70","68.00","46.80","42.00","下棚","18","",""]
["2023-07-06 03:12:32","67.60","68.00","46.70","42.00","下棚","18","",""]
["2023-07-06 03:04:28","67.80","68.00","46.40","42.00","下棚","18","",""]
["2023-07-06 02:56:25","67.40","68.00","46.30","42.00","下棚","18","",""]
["2023-07-06 02:48:22","67.60","68.00","48.10","42.00","下棚","18","",""]
["2023-07-06 02:40:19","67.80","68.00","48.10","42.00","下棚","18","",""]
["2023-07-06 02:32:15","67.90","68.00","48.00","42.00","下棚","18","",""]
["2023-07-06 02:24:12","67.90","68.00","47.80","42.00","下棚","18","",""]
["2023-07-06 02:16:09","67.80","68.00","47.80","42.00","下棚","18","",""]
["2023-07-06 02:08:05","68.00","68.00","47.90","42.00","下棚","18","",""]
["2023-07-06 02:00:02","67.90","68.00","48.10","42.00","下棚","18","",""]
["2023-07-06 01:51:59","67.80","68.00","48.10","42.00","下棚","18","",""]
["2023-07-06 01:43:55","68.10","68.00","48.20","42.00","下棚","18","",""]
["2023-07-06 01:35:52","68.20","68.00","48.00","42.00","下棚","18","",""]
["2023-07-06 01:27:48","67.80","68.00","47.40","42.00","下棚","18","",""]
["2023-07-06 01:19:45","68.00","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 01:11:43","67.90","68.00","47.10","42.00","下棚","18","",""]
["2023-07-06 01:03:40","67.80","68.00","46.90","42.00","下棚","18","",""]
["2023-07-06 12:55:37","67.90","68.00","46.90","42.00","下棚","18","",""]
["2023-07-06 12:47:34","68.30","68.00","46.40","42.00","下棚","18","",""]
["2023-07-06 12:39:31","68.40","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 12:31:28","67.90","68.00","46.60","42.00","下棚","18","",""]
["2023-07-06 12:23:25","67.90","68.00","46.40","42.00","下棚","18","",""]
["2023-07-06 12:15:22","68.20","68.00","46.20","42.00","下棚","18","",""]
["2023-07-06 12:07:19","68.30","68.00","46.10","42.00","下棚","18","",""]
["2023-07-06 11:59:16","68.30","68.00","45.60","42.00","下棚","18","",""]
["2023-07-06 11:51:14","68.60","68.00","46.60","42.00","下棚","18","",""]
["2023-07-06 11:43:11","67.80","68.00","46.20","42.00","下棚","18","",""]
["2023-07-06 11:35:08","67.60","68.00","45.80","42.00","下棚","18","",""]
["2023-07-06 11:27:05","67.50","68.00","44.90","42.00","下棚","18","",""]
["2023-07-06 11:19:02","67.60","68.00","43.10","42.00","下棚","18","",""]
["2023-07-06 11:11:00","68.00","68.00","43.00","42.00","下棚","18","",""]
["2023-07-06 11:02:57","67.70","68.00","43.80","42.00","下棚","18","",""]
["2023-07-06 10:54:54","67.10","68.00","47.10","42.00","下棚","18","",""]
["2023-07-06 10:46:51","66.90","68.00","47.90","42.00","下棚","18","",""]
["2023-07-06 10:38:48","67.60","68.00","47.40","42.00","下棚","18","",""]
["2023-07-06 10:30:46","67.80","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 10:22:43","67.30","68.00","46.80","42.00","下棚","18","",""]
["2023-07-06 10:14:41","67.90","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 10:06:38","67.20","68.00","46.10","42.00","下棚","18","",""]
["2023-07-06 09:58:35","68.10","68.00","46.10","42.00","下棚","18","",""]
["2023-07-06 09:50:32","67.70","68.00","45.40","42.00","下棚","18","",""]
["2023-07-06 09:42:28","67.60","68.00","44.60","42.00","下棚","18","",""]
["2023-07-06 09:34:25","67.60","68.00","43.90","42.00","下棚","18","",""]
["2023-07-06 09:26:22","67.50","68.00","42.40","42.00","下棚","18","",""]
["2023-07-06 09:18:20","67.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-06 09:10:17","67.60","68.00","43.80","42.00","下棚","18","",""]
["2023-07-06 09:02:14","67.60","68.00","47.80","42.00","下棚","18","",""]
["2023-07-06 08:54:10","67.10","68.00","49.30","42.00","下棚","18","",""]
["2023-07-06 08:46:07","66.70","68.00","49.00","42.00","下棚","18","",""]
["2023-07-06 08:38:04","66.80","68.00","49.10","42.00","下棚","18","",""]
["2023-07-06 08:30:01","66.60","68.00","48.90","42.00","下棚","18","",""]
["2023-07-06 08:21:58","66.50","68.00","48.90","42.00","下棚","18","",""]
["2023-07-06 08:13:56","66.30","68.00","48.80","42.00","下棚","18","",""]
["2023-07-06 08:05:53","66.10","68.00","48.70","42.00","下棚","18","",""]
["2023-07-06 07:57:51","65.90","68.00","48.40","42.00","下棚","18","",""]
["2023-07-06 07:49:48","66.00","68.00","48.40","42.00","下棚","18","",""]
["2023-07-06 07:41:45","65.80","68.00","48.20","42.00","下棚","18","",""]
["2023-07-06 07:33:43","65.80","68.00","48.10","42.00","下棚","18","",""]
["2023-07-06 07:25:40","65.80","68.00","48.10","42.00","下棚","18","",""]
["2023-07-06 07:17:36","65.50","68.00","47.90","42.00","下棚","18","",""]
["2023-07-06 07:09:33","65.30","68.00","47.80","42.00","下棚","18","",""]
["2023-07-06 07:01:30","65.20","68.00","47.60","42.00","下棚","18","",""]
["2023-07-06 06:53:28","65.30","68.00","47.60","42.00","下棚","18","",""]
["2023-07-06 06:45:25","64.70","68.00","47.20","42.00","下棚","18","",""]
["2023-07-06 06:37:22","65.10","68.00","47.40","42.00","下棚","18","",""]
["2023-07-06 06:29:19","65.10","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 06:21:16","65.40","68.00","47.40","42.00","下棚","18","",""]
["2023-07-06 06:13:12","65.40","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 06:05:09","65.60","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 05:57:06","65.90","68.00","47.40","42.00","下棚","18","",""]
["2023-07-06 05:49:03","66.30","68.00","47.50","42.00","下棚","18","",""]
["2023-07-06 05:41:00","66.30","68.00","47.40","42.00","下棚","18","",""]
["2023-07-06 05:32:57","66.90","68.00","47.60","42.00","下棚","18","",""]
["2023-07-06 05:24:55","67.20","68.00","47.60","42.00","下棚","18","",""]
["2023-07-06 05:16:51","67.40","68.00","47.50","42.00","下棚","18","",""]
["2023-07-06 05:08:48","67.60","68.00","47.60","42.00","下棚","18","",""]
["2023-07-06 05:00:45","67.20","68.00","47.30","42.00","下棚","18","",""]
["2023-07-06 04:52:42","67.90","68.00","47.40","42.00","下棚","18","",""]
["2023-07-06 04:44:39","67.40","68.00","46.80","42.00","下棚","18","",""]
["2023-07-06 04:36:36","67.90","68.00","46.40","42.00","下棚","18","",""]
["2023-07-06 04:28:33","67.30","68.00","45.30","42.00","下棚","18","",""]
["2023-07-06 04:20:31","67.90","68.00","45.00","42.00","下棚","18","",""]
["2023-07-06 04:12:28","67.80","68.00","43.90","42.00","下棚","18","",""]
["2023-07-06 04:04:25","67.60","68.00","42.40","42.00","下棚","18","",""]
["2023-07-06 03:56:22","67.10","68.00","41.20","42.00","下棚","18","",""]
["2023-07-06 03:48:19","67.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-06 03:40:16","67.70","68.00","41.50","42.00","下棚","18","",""]
["2023-07-06 03:32:13","67.90","68.00","41.70","42.00","下棚","18","",""]
["2023-07-06 03:24:10","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-06 03:16:07","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-06 03:08:05","67.50","68.00","42.10","42.00","下棚","18","",""]
["2023-07-06 03:00:02","68.00","68.00","42.90","42.00","下棚","18","",""]
["2023-07-06 02:52:00","68.30","68.00","44.10","42.00","下棚","18","",""]
["2023-07-06 02:43:57","66.90","68.00","45.60","42.00","下棚","18","",""]
["2023-07-06 02:35:54","64.90","68.00","46.80","42.00","下棚","18","",""]
["2023-07-06 02:27:51","64.00","68.00","46.40","42.00","下棚","18","",""]
["2023-07-06 02:19:48","63.80","68.00","46.10","42.00","下棚","18","",""]
["2023-07-06 02:11:45","63.80","68.00","46.10","42.00","下棚","18","",""]
["2023-07-06 02:03:42","63.50","68.00","45.90","42.00","下棚","18","",""]
["2023-07-06 01:55:40","63.90","68.00","46.20","42.00","下棚","18","",""]
["2023-07-06 01:47:37","63.90","68.00","46.00","42.00","下棚","18","",""]
["2023-07-06 01:39:35","64.10","68.00","46.30","42.00","下棚","18","",""]
["2023-07-06 01:31:32","64.20","68.00","46.30","42.00","下棚","18","",""]
["2023-07-06 01:23:30","64.10","68.00","46.20","42.00","下棚","18","",""]
["2023-07-06 01:15:27","63.60","68.00","45.80","42.00","下棚","18","",""]
["2023-07-06 01:07:24","63.60","68.00","45.70","42.00","下棚","18","",""]
["2023-07-06 12:59:22","63.20","68.00","45.40","42.00","下棚","18","",""]
["2023-07-06 12:51:19","63.10","68.00","45.40","42.00","下棚","18","",""]
["2023-07-06 12:43:17","62.60","68.00","45.20","42.00","下棚","18","",""]
["2023-07-06 12:35:14","62.10","68.00","44.80","42.00","下棚","18","",""]
["2023-07-06 12:27:11","61.80","67.70","44.60","41.90","下棚","17","",""]
["2023-07-06 12:19:08","61.70","67.60","44.60","41.90","下棚","17","",""]
["2023-07-06 12:11:05","62.30","67.40","45.00","41.80","下棚","17","",""]
["2023-07-06 12:03:02","62.30","67.30","44.90","41.80","下棚","17","",""]
["2023-07-05 11:54:59","62.60","67.20","45.10","41.80","下棚","17","",""]
["2023-07-05 11:46:57","63.10","67.00","45.40","41.70","下棚","17","",""]
["2023-07-05 11:38:54","63.60","66.90","45.60","41.70","下棚","17","",""]
["2023-07-05 11:30:51","63.80","66.80","45.80","41.70","下棚","17","",""]
["2023-07-05 11:22:48","63.60","66.60","45.50","41.60","下棚","17","",""]
["2023-07-05 11:14:45","63.80","66.50","45.60","41.60","下棚","17","",""]
["2023-07-05 11:06:42","64.30","66.40","45.80","41.60","下棚","17","",""]
["2023-07-05 10:58:39","64.40","66.20","45.80","41.50","下棚","17","",""]
["2023-07-05 10:50:36","64.50","66.10","45.70","41.50","下棚","17","",""]
["2023-07-05 10:42:33","64.80","66.00","45.90","41.50","下棚","17","",""]
["2023-07-05 10:34:29","65.10","65.80","46.10","41.40","下棚","17","",""]
["2023-07-05 10:26:26","65.30","65.70","46.40","41.40","下棚","17","",""]
["2023-07-05 10:18:23","64.30","65.60","45.70","41.40","下棚","17","",""]
["2023-07-05 10:10:20","65.40","65.40","46.30","41.30","下棚","17","",""]
["2023-07-05 10:02:16","64.20","65.30","45.60","41.30","下棚","17","",""]
["2023-07-05 09:54:13","64.80","65.20","45.90","41.30","下棚","17","",""]
["2023-07-05 09:46:10","64.40","65.00","45.80","41.20","下棚","17","",""]
["2023-07-05 09:38:07","64.30","64.90","45.40","41.20","下棚","17","",""]
["2023-07-05 09:30:03","64.80","64.80","45.80","41.20","下棚","17","",""]
["2023-07-05 09:22:00","64.10","64.60","45.40","41.10","下棚","17","",""]
["2023-07-05 09:13:57","63.90","64.50","45.00","41.10","下棚","17","",""]
["2023-07-05 09:05:54","64.30","64.30","45.30","41.00","下棚","17","",""]
["2023-07-05 08:57:50","64.00","64.20","45.10","41.00","下棚","17","",""]
["2023-07-05 08:49:47","63.40","64.10","44.90","41.00","下棚","17","",""]
["2023-07-05 08:41:44","63.30","63.90","44.80","40.90","下棚","17","",""]
["2023-07-05 08:33:41","63.30","63.80","44.80","40.90","下棚","17","",""]
["2023-07-05 08:25:37","63.30","63.70","44.80","40.90","下棚","17","",""]
["2023-07-05 08:17:34","63.40","63.50","44.60","40.80","下棚","17","",""]
["2023-07-05 08:09:31","63.30","63.40","44.60","40.80","下棚","17","",""]
["2023-07-05 08:01:27","62.60","63.30","44.40","40.80","下棚","17","",""]
["2023-07-05 07:53:24","62.40","63.10","44.30","40.70","下棚","17","",""]
["2023-07-05 07:45:21","62.10","63.00","44.00","40.70","下棚","17","",""]
["2023-07-05 07:37:18","62.60","62.90","44.00","40.70","下棚","17","",""]
["2023-07-05 07:29:14","62.70","62.70","44.20","40.60","下棚","17","",""]
["2023-07-05 07:21:11","63.00","62.60","44.20","40.60","下棚","17","",""]
["2023-07-05 07:13:08","62.80","62.50","44.10","40.60","下棚","17","",""]
["2023-07-05 07:05:05","62.10","62.30","43.90","40.50","下棚","17","",""]
["2023-07-05 06:57:01","62.00","62.20","43.80","40.50","下棚","17","",""]
["2023-07-05 06:48:58","61.60","62.10","43.60","40.50","下棚","17","",""]
["2023-07-05 06:40:55","61.90","61.90","43.80","40.40","下棚","17","",""]
["2023-07-05 06:32:52","61.10","61.80","43.60","40.40","下棚","17","",""]
["2023-07-05 06:24:49","61.30","61.70","43.40","40.40","下棚","17","",""]
["2023-07-05 06:16:46","61.20","61.50","43.30","40.30","下棚","17","",""]
["2023-07-05 06:08:43","60.80","61.40","42.90","40.30","下棚","17","",""]
["2023-07-05 06:00:40","60.50","61.30","42.60","40.30","下棚","17","",""]
["2023-07-05 05:52:36","60.90","61.10","42.90","40.20","下棚","17","",""]
["2023-07-05 05:44:33","60.60","61.00","42.60","40.20","下棚","17","",""]
["2023-07-05 05:36:30","60.40","60.90","42.40","40.20","下棚","17","",""]
["2023-07-05 05:28:27","60.80","60.70","42.40","40.10","下棚","17","",""]
["2023-07-05 05:20:23","60.10","60.60","42.10","40.10","下棚","17","",""]
["2023-07-05 05:12:20","60.40","60.50","41.90","40.10","下棚","17","",""]
["2023-07-05 05:04:17","60.00","60.30","41.80","40.00","下棚","17","",""]
["2023-07-05 04:56:13","60.30","60.20","41.60","40.00","下棚","17","",""]
["2023-07-05 04:48:10","59.90","60.00","41.60","40.00","下棚","17","",""]
["2023-07-05 04:40:07","60.10","60.00","41.30","40.00","下棚","16","",""]
["2023-07-05 04:32:04","60.00","60.00","41.10","40.00","下棚","16","",""]
["2023-07-05 04:24:01","59.90","60.00","40.70","40.00","下棚","16","",""]
["2023-07-05 04:15:57","59.50","60.00","40.30","40.00","下棚","16","",""]
["2023-07-05 04:07:54","59.10","60.00","39.80","40.00","下棚","16","",""]
["2023-07-05 03:59:51","59.80","60.00","39.90","40.00","下棚","16","",""]
["2023-07-05 03:51:47","60.10","60.00","39.50","40.00","下棚","16","",""]
["2023-07-05 03:43:44","60.10","60.00","39.60","40.00","下棚","16","",""]
["2023-07-05 03:35:41","60.10","60.00","39.10","40.00","下棚","16","",""]
["2023-07-05 03:27:38","59.90","60.00","39.00","40.00","下棚","16","",""]
["2023-07-05 03:19:34","59.80","60.00","38.90","40.00","下棚","16","",""]
["2023-07-05 03:11:31","60.00","60.00","39.10","40.00","下棚","16","",""]
["2023-07-05 03:03:28","59.90","60.00","39.30","40.00","下棚","16","",""]
["2023-07-05 02:55:24","59.90","60.00","39.40","40.00","下棚","16","",""]
["2023-07-05 02:47:21","59.90","60.00","39.40","40.00","下棚","15","",""]
["2023-07-05 02:39:18","59.70","59.70","39.30","39.90","下棚","15","",""]
["2023-07-05 02:31:15","58.40","59.40","38.60","39.90","下棚","15","",""]
["2023-07-05 02:23:11","58.40","58.80","38.80","39.80","下棚","15","",""]
["2023-07-05 02:15:08","58.10","58.50","38.80","39.70","下棚","15","",""]
["2023-07-05 02:07:05","57.90","58.20","38.90","39.70","下棚","15","",""]
["2023-07-05 02:01:13","57.60","57.60","38.90","39.60","下棚","15","",""]
["2023-07-05 01:50:58","57.30","57.30","39.10","39.50","下棚","15","",""]
["2023-07-05 01:42:55","57.20","57.00","39.40","39.50","下棚","15","",""]
["2023-07-05 01:34:52","56.90","56.40","40.30","39.40","下棚","15","",""]
["2023-07-05 01:26:48","56.30","56.10","41.10","39.30","下棚","15","",""]
["2023-07-05 01:18:45","56.30","55.80","42.50","39.30","下棚","15","",""]
["2023-07-05 01:10:42","54.00","54.00","41.50","39.00","下棚","14","",""]
["2023-07-05 01:02:39","53.90","54.00","41.40","39.00","下棚","14","",""]
["2023-07-05 12:54:36","54.10","54.00","41.40","39.00","下棚","14","",""]
["2023-07-05 12:46:33","54.40","54.00","41.50","39.00","下棚","14","",""]
["2023-07-05 12:38:30","54.40","54.00","41.60","39.00","下棚","14","",""]
["2023-07-05 12:30:27","54.20","54.00","41.40","39.00","下棚","14","",""]
["2023-07-05 12:22:24","54.10","54.00","41.40","39.00","下棚","14","",""]
["2023-07-05 12:14:21","54.30","54.00","41.40","39.00","下棚","14","",""]
["2023-07-05 12:06:19","54.50","54.00","41.60","39.00","下棚","14","",""]
["2023-07-05 11:58:16","54.20","54.00","41.30","39.00","下棚","14","",""]
["2023-07-05 11:50:13","54.10","54.00","41.30","39.00","下棚","14","",""]
["2023-07-05 11:42:10","53.90","54.00","41.20","39.00","下棚","13","",""]
["2023-07-05 11:34:07","53.80","53.80","41.10","38.90","下棚","13","",""]
["2023-07-05 11:26:04","53.80","53.70","41.10","38.90","下棚","13","",""]
["2023-07-05 11:18:01","53.90","53.60","41.10","38.90","下棚","13","",""]
["2023-07-05 11:09:59","53.90","53.40","41.10","38.80","下棚","13","",""]
["2023-07-05 11:01:56","53.80","53.30","40.90","38.80","下棚","13","",""]
["2023-07-05 10:53:53","53.50","53.10","40.70","38.70","下棚","13","",""]
["2023-07-05 10:45:50","53.40","53.00","40.60","38.70","下棚","13","",""]
["2023-07-05 10:37:48","53.00","52.90","40.40","38.70","下棚","13","",""]
["2023-07-05 10:29:45","52.80","52.70","40.30","38.60","下棚","13","",""]
["2023-07-05 10:21:42","52.10","52.60","40.00","38.60","下棚","13","",""]
["2023-07-05 10:13:39","52.00","52.50","39.90","38.60","下棚","13","",""]
["2023-07-05 10:05:36","51.90","52.30","39.80","38.50","下棚","13","",""]
["2023-07-05 09:57:33","52.10","52.20","39.90","38.50","下棚","13","",""]
["2023-07-05 09:49:31","51.70","52.10","39.60","38.50","下棚","13","",""]
["2023-07-05 09:41:28","51.60","51.90","39.70","38.40","下棚","13","",""]
["2023-07-05 09:33:25","51.70","51.80","39.60","38.40","下棚","13","",""]
["2023-07-05 09:25:22","51.90","51.70","39.60","38.40","下棚","13","",""]
["2023-07-05 09:17:19","51.70","51.50","39.40","38.30","下棚","13","",""]
["2023-07-05 09:09:16","51.50","51.40","39.30","38.30","下棚","13","",""]
["2023-07-05 09:01:13","51.30","51.30","39.10","38.30","下棚","13","",""]
["2023-07-05 08:53:09","50.90","51.10","38.90","38.20","下棚","13","",""]
["2023-07-05 08:45:06","50.80","51.00","38.80","38.20","下棚","13","",""]
["2023-07-05 08:37:04","50.40","50.90","38.40","38.20","下棚","13","",""]
["2023-07-05 08:29:01","50.30","50.70","38.60","38.10","下棚","13","",""]
["2023-07-05 08:20:58","50.30","50.60","38.40","38.10","下棚","13","",""]
["2023-07-05 08:12:55","50.30","50.50","38.70","38.10","下棚","13","",""]
["2023-07-05 08:04:52","50.50","50.30","38.70","38.00","下棚","13","",""]
["2023-07-05 07:56:49","50.40","50.20","38.80","38.00","下棚","13","",""]
["2023-07-05 07:48:46","50.20","50.00","38.60","38.00","下棚","13","",""]
["2023-07-05 07:40:43","50.10","50.00","38.60","38.00","下棚","12","",""]
["2023-07-05 07:32:40","49.80","50.00","38.40","38.00","下棚","12","",""]
["2023-07-05 07:24:37","49.60","50.00","38.30","38.00","下棚","12","",""]
["2023-07-05 07:16:34","49.60","50.00","38.10","38.00","下棚","12","",""]
["2023-07-05 07:08:31","50.20","50.00","38.40","38.00","下棚","12","",""]
["2023-07-05 07:00:28","50.30","50.00","38.70","38.00","下棚","12","",""]
["2023-07-05 06:52:25","50.40","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 06:44:22","50.20","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 06:36:19","49.90","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 06:28:16","50.10","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 06:20:13","50.30","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 06:12:10","50.30","50.00","38.70","38.00","下棚","12","",""]
["2023-07-05 06:04:07","50.10","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 05:56:04","49.90","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 05:48:01","49.90","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 05:39:59","50.30","50.00","39.10","38.00","下棚","12","",""]
["2023-07-05 05:31:55","50.30","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 05:23:52","50.20","50.00","38.70","38.00","下棚","12","",""]
["2023-07-05 05:15:50","49.90","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 05:07:47","49.80","50.00","38.60","38.00","下棚","12","",""]
["2023-07-05 04:59:44","49.60","50.00","38.50","38.00","下棚","12","",""]
["2023-07-05 04:51:41","49.80","50.00","38.60","38.00","下棚","12","",""]
["2023-07-05 04:43:38","49.80","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 04:35:35","49.50","50.00","38.60","38.00","下棚","12","",""]
["2023-07-05 04:27:32","49.90","50.00","38.50","38.00","下棚","12","",""]
["2023-07-05 04:19:29","50.10","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 04:11:26","50.30","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 04:03:24","50.30","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 03:55:21","50.30","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 03:47:18","50.30","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 03:39:15","50.20","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 03:31:12","49.90","50.00","38.60","38.00","下棚","12","",""]
["2023-07-05 03:23:09","49.90","50.00","38.80","38.00","下棚","12","",""]
["2023-07-05 03:15:06","49.70","50.00","38.60","38.00","下棚","12","",""]
["2023-07-05 03:07:03","49.80","50.00","38.90","38.00","下棚","12","",""]
["2023-07-05 02:59:00","50.00","50.00","39.10","38.00","下棚","12","",""]
["2023-07-05 02:50:57","49.90","50.00","39.10","38.00","下棚","12","",""]
["2023-07-05 02:42:54","50.10","50.00","39.20","38.00","下棚","12","",""]
["2023-07-05 02:34:51","50.10","50.00","39.10","38.00","下棚","12","",""]
["2023-07-05 02:26:49","49.90","50.00","39.00","38.00","下棚","12","",""]
["2023-07-05 02:18:46","49.80","50.00","39.10","38.00","下棚","12","",""]
["2023-07-05 02:10:43","50.10","50.00","39.00","38.00","下棚","12","",""]
["2023-07-05 02:02:40","50.40","50.00","39.30","38.00","下棚","12","",""]
["2023-07-05 01:54:37","50.30","50.00","39.30","38.00","下棚","12","",""]
["2023-07-05 01:46:34","50.10","50.00","39.30","38.00","下棚","12","",""]
["2023-07-05 01:38:31","49.90","50.00","39.40","38.00","下棚","12","",""]
["2023-07-05 01:30:28","49.70","50.00","39.30","38.00","下棚","12","",""]
["2023-07-05 01:22:25","49.60","50.00","39.30","38.00","下棚","12","",""]
["2023-07-05 01:14:23","49.70","50.00","39.40","38.00","下棚","12","",""]
["2023-07-05 01:06:20","49.70","50.00","39.40","38.00","下棚","12","",""]
["2023-07-05 12:58:17","49.70","50.00","39.40","38.00","下棚","12","",""]
["2023-07-05 12:50:14","49.50","50.00","39.10","38.00","下棚","12","",""]
["2023-07-05 12:42:11","50.10","50.00","39.30","38.00","下棚","12","",""]
["2023-07-05 12:34:09","50.20","50.00","39.50","38.00","下棚","12","",""]
["2023-07-05 12:26:06","50.20","50.00","39.50","38.00","下棚","12","",""]
["2023-07-05 12:18:03","50.40","50.00","39.70","38.00","下棚","12","",""]
["2023-07-05 12:10:00","50.40","50.00","39.70","38.00","下棚","12","",""]
["2023-07-05 12:01:57","50.40","50.00","39.60","38.00","下棚","12","",""]
["2023-07-04 11:53:55","50.30","50.00","39.60","38.00","下棚","12","",""]
["2023-07-04 11:46:02","50.60","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 11:37:49","50.30","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 11:29:46","50.20","50.00","39.80","38.00","下棚","12","",""]
["2023-07-04 11:21:43","50.40","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 11:13:40","50.40","50.00","40.00","38.00","下棚","12","",""]
["2023-07-04 11:05:37","50.40","50.00","40.10","38.00","下棚","12","",""]
["2023-07-04 10:57:33","50.20","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 10:49:30","50.30","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 10:41:27","50.30","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 10:33:24","50.30","50.00","39.80","38.00","下棚","12","",""]
["2023-07-04 10:25:20","50.10","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 10:17:17","50.20","50.00","39.70","38.00","下棚","12","",""]
["2023-07-04 10:09:14","50.50","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 10:01:11","50.60","50.00","40.10","38.00","下棚","12","",""]
["2023-07-04 09:53:07","50.30","50.00","39.90","38.00","下棚","12","",""]
["2023-07-04 09:45:04","49.80","50.00","39.80","38.00","下棚","11","",""]
["2023-07-04 09:37:01","50.00","49.90","39.80","37.90","下棚","11","",""]
["2023-07-04 09:28:58","50.00","49.70","39.70","37.80","下棚","11","",""]
["2023-07-04 09:20:54","49.80","49.60","39.50","37.80","下棚","11","",""]
["2023-07-04 09:12:51","49.70","49.50","39.40","37.70","下棚","11","",""]
["2023-07-04 09:04:48","49.50","49.30","39.40","37.60","下棚","11","",""]
["2023-07-04 08:56:45","49.50","49.20","39.60","37.60","下棚","11","",""]
["2023-07-04 08:48:42","49.40","49.00","39.50","37.50","下棚","11","",""]
["2023-07-04 08:40:38","49.40","48.90","39.50","37.40","下棚","11","",""]
["2023-07-04 08:32:35","49.20","48.80","39.50","37.40","下棚","11","",""]
["2023-07-04 08:24:32","48.90","48.70","39.40","37.30","下棚","11","",""]
["2023-07-04 08:16:28","48.90","48.50","39.40","37.20","下棚","11","",""]
["2023-07-04 08:08:25","48.90","48.40","39.30","37.20","下棚","11","",""]
["2023-07-04 08:00:22","48.60","48.30","39.20","37.10","下棚","11","",""]
["2023-07-04 07:52:19","48.30","48.10","39.10","37.00","下棚","11","",""]
["2023-07-04 07:44:15","47.90","48.00","38.90","37.00","下棚","11","",""]
["2023-07-04 07:36:12","47.80","47.90","38.90","36.90","下棚","11","",""]
["2023-07-04 07:28:09","47.60","47.70","38.80","36.80","下棚","11","",""]
["2023-07-04 07:20:06","47.30","47.60","38.70","36.80","下棚","11","",""]
["2023-07-04 07:12:03","47.40","47.50","38.80","36.70","下棚","11","",""]
["2023-07-04 07:03:59","48.10","47.30","39.00","36.60","下棚","11","",""]
["2023-07-04 06:55:56","47.60","47.20","38.80","36.60","下棚","11","",""]
["2023-07-04 06:47:53","47.30","47.00","38.60","36.50","下棚","11","",""]
["2023-07-04 06:39:49","46.40","46.90","38.00","36.40","下棚","11","",""]
["2023-07-04 06:31:46","45.80","46.00","37.60","36.00","下棚","10","",""]
["2023-07-04 06:23:43","45.90","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 06:15:40","45.90","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 06:07:36","46.60","46.00","37.90","36.00","下棚","10","",""]
["2023-07-04 05:59:33","46.60","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 05:51:30","46.00","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 05:43:26","45.80","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 05:35:23","46.40","46.00","37.60","36.00","下棚","10","",""]
["2023-07-04 05:27:20","46.60","46.00","37.60","36.00","下棚","10","",""]
["2023-07-04 05:19:16","46.10","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 05:11:13","46.00","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 05:03:10","45.90","46.00","37.10","36.00","下棚","10","",""]
["2023-07-04 04:55:07","46.10","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 04:47:04","46.40","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 04:39:01","46.40","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 04:30:57","46.70","46.00","37.50","36.00","下棚","10","",""]
["2023-07-04 04:22:54","46.40","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 04:14:51","46.30","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 04:06:48","46.20","46.00","37.10","36.00","下棚","10","",""]
["2023-07-04 03:58:44","45.80","46.00","37.00","36.00","下棚","10","",""]
["2023-07-04 03:50:41","45.90","46.00","37.00","36.00","下棚","10","",""]
["2023-07-04 03:42:38","46.50","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 03:34:35","46.40","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 03:26:31","46.40","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 03:18:28","46.10","46.00","37.00","36.00","下棚","10","",""]
["2023-07-04 03:10:25","46.30","46.00","37.10","36.00","下棚","10","",""]
["2023-07-04 03:02:22","46.00","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 02:54:19","45.90","46.00","37.00","36.00","下棚","10","",""]
["2023-07-04 02:46:16","45.80","46.00","37.10","36.00","下棚","10","",""]
["2023-07-04 02:38:13","46.10","46.00","37.10","36.00","下棚","10","",""]
["2023-07-04 02:30:10","46.10","46.00","37.10","36.00","下棚","10","",""]
["2023-07-04 02:22:07","46.30","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 02:14:05","46.50","46.00","37.60","36.00","下棚","10","",""]
["2023-07-04 02:06:01","46.40","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 01:57:58","46.20","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 01:49:54","46.30","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 01:41:51","46.40","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 01:33:47","46.40","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 01:25:44","46.40","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 01:17:40","46.30","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 01:09:37","46.30","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 01:01:33","46.20","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 12:53:30","46.40","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 12:45:26","46.40","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 12:37:23","46.50","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 12:29:19","46.40","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 12:21:15","46.30","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 12:13:12","46.10","46.00","37.40","36.00","下棚","10","",""]
["2023-07-04 12:05:08","45.80","46.00","37.00","36.00","下棚","10","",""]
["2023-07-04 11:57:05","45.80","46.00","37.10","36.00","下棚","10","",""]
["2023-07-04 11:49:01","46.10","46.00","37.20","36.00","下棚","10","",""]
["2023-07-04 11:40:58","45.80","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 11:32:54","45.80","46.00","37.30","36.00","下棚","10","",""]
["2023-07-04 11:24:51","46.40","46.00","37.60","36.00","下棚","10","",""]
["2023-07-04 11:16:47","46.50","46.00","37.60","36.00","下棚","10","",""]
["2023-07-04 11:08:44","46.50","46.00","37.90","36.00","下棚","10","",""]
["2023-07-04 11:00:41","46.40","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 10:52:37","46.40","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 10:44:34","46.40","46.00","37.90","36.00","下棚","10","",""]
["2023-07-04 10:36:30","46.40","46.00","37.90","36.00","下棚","10","",""]
["2023-07-04 10:28:27","46.40","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 10:20:24","46.40","46.00","37.90","36.00","下棚","10","",""]
["2023-07-04 10:12:20","46.10","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 10:04:17","46.10","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 09:56:13","46.40","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 09:48:10","46.30","46.00","37.80","36.00","下棚","10","",""]
["2023-07-04 09:40:07","46.40","46.00","38.10","36.00","下棚","10","",""]
["2023-07-04 09:32:04","46.40","46.00","38.30","36.00","下棚","10","",""]
["2023-07-04 09:24:00","46.40","46.00","38.10","36.00","下棚","10","",""]
["2023-07-04 09:15:57","46.60","46.00","38.30","36.00","下棚","10","",""]
["2023-07-04 09:07:54","46.40","46.00","38.30","36.00","下棚","10","",""]
["2023-07-04 08:59:50","46.30","46.00","38.30","36.00","下棚","10","",""]
["2023-07-04 08:51:47","46.20","46.00","38.20","36.00","下棚","10","",""]
["2023-07-04 08:43:44","46.30","46.00","38.20","36.00","下棚","10","",""]
["2023-07-04 08:35:40","46.30","46.00","38.20","36.00","下棚","10","",""]
["2023-07-04 08:27:37","46.40","46.00","38.20","36.00","下棚","10","",""]
["2023-07-04 08:19:34","46.50","46.00","38.30","36.00","下棚","10","",""]
["2023-07-04 08:11:31","46.40","46.00","38.30","36.00","下棚","10","",""]
["2023-07-04 08:03:27","46.40","46.00","38.30","36.00","下棚","10","",""]
["2023-07-04 07:55:24","46.00","46.00","38.00","36.00","下棚","10","",""]
["2023-07-04 07:47:21","45.80","46.00","38.10","36.00","下棚","9","",""]
["2023-07-04 07:39:17","45.80","45.90","37.90","36.00","下棚","9","",""]
["2023-07-04 07:31:14","45.90","45.90","37.90","36.00","下棚","9","",""]
["2023-07-04 07:23:11","45.90","45.80","37.90","36.00","下棚","9","",""]
["2023-07-04 07:15:08","45.90","45.80","37.80","36.00","下棚","9","",""]
["2023-07-04 07:07:04","45.90","45.80","37.70","36.00","下棚","9","",""]
["2023-07-04 06:59:01","46.00","45.70","37.80","36.00","下棚","9","",""]
["2023-07-04 06:50:58","46.10","45.70","37.80","36.00","下棚","9","",""]
["2023-07-04 06:42:55","45.80","45.70","37.60","36.00","下棚","9","",""]
["2023-07-04 06:34:52","45.70","45.60","37.60","36.00","下棚","9","",""]
["2023-07-04 06:26:48","45.90","45.60","37.70","36.00","下棚","9","",""]
["2023-07-04 06:18:45","45.80","45.50","37.60","36.00","下棚","9","",""]
["2023-07-04 06:10:42","45.90","45.50","37.50","36.00","下棚","9","",""]
["2023-07-04 06:02:39","45.90","45.40","37.60","36.00","下棚","9","",""]
["2023-07-04 05:54:36","45.90","45.40","37.80","36.00","下棚","9","",""]
["2023-07-04 05:46:33","45.30","45.30","37.50","36.00","下棚","9","",""]
["2023-07-04 05:38:30","44.90","45.30","37.30","36.00","下棚","9","",""]
["2023-07-04 05:30:27","44.70","45.30","36.90","36.00","下棚","9","",""]
["2023-07-04 05:22:23","45.10","45.20","37.00","36.00","下棚","9","",""]
["2023-07-04 05:14:20","44.90","45.20","37.00","36.00","下棚","9","",""]
["2023-07-04 05:06:17","44.80","45.10","37.10","36.00","下棚","9","",""]
["2023-07-04 04:58:14","44.60","45.10","36.90","36.00","下棚","9","",""]
["2023-07-04 04:50:11","44.70","45.00","36.80","36.00","下棚","9","",""]
["2023-07-04 04:42:08","45.00","45.00","37.00","36.00","下棚","9","",""]
["2023-07-04 04:34:05","44.90","44.90","36.90","36.00","下棚","9","",""]
["2023-07-04 04:26:02","44.60","44.90","36.90","36.00","下棚","9","",""]
["2023-07-04 04:17:59","44.50","44.90","36.80","36.00","下棚","9","",""]
["2023-07-04 04:09:56","44.80","44.80","37.00","36.00","下棚","9","",""]
["2023-07-04 04:01:53","44.70","44.80","37.10","36.00","下棚","9","",""]
["2023-07-04 03:53:50","44.60","44.70","36.90","36.00","下棚","9","",""]
["2023-07-04 03:45:47","44.50","44.70","36.90","36.00","下棚","9","",""]
["2023-07-04 03:37:44","44.20","44.60","37.10","36.00","下棚","9","",""]
["2023-07-04 03:29:41","44.30","44.60","36.90","36.00","下棚","9","",""]
["2023-07-04 03:21:38","44.30","44.50","37.10","36.00","下棚","9","",""]
["2023-07-04 03:13:35","44.40","44.50","37.10","36.00","下棚","9","",""]
["2023-07-04 03:05:33","44.40","44.40","37.00","36.00","下棚","9","",""]
["2023-07-04 02:57:30","44.80","44.40","37.30","36.00","下棚","9","",""]
["2023-07-04 02:49:27","44.60","44.40","37.10","36.00","下棚","9","",""]
["2023-07-04 02:41:24","44.60","44.30","37.00","36.00","下棚","9","",""]
["2023-07-04 02:33:21","44.80","44.30","37.30","36.00","下棚","9","",""]
["2023-07-04 02:25:18","44.60","44.20","37.10","36.00","下棚","9","",""]
["2023-07-04 02:17:15","44.60","44.20","37.10","36.00","下棚","9","",""]
["2023-07-04 02:09:12","44.30","44.10","36.80","36.00","下棚","9","",""]
["2023-07-04 02:01:09","44.40","44.10","36.80","36.00","下棚","9","",""]
["2023-07-04 01:53:09","44.40","44.00","36.90","36.00","下棚","9","",""]
["2023-07-04 01:45:03","44.30","44.00","36.80","36.00","下棚","8","",""]
["2023-07-04 01:37:00","44.70","44.00","37.30","36.00","下棚","8","",""]
["2023-07-04 01:28:57","44.40","44.00","37.30","36.00","下棚","8","",""]
["2023-07-04 01:20:54","44.10","44.00","37.00","36.00","下棚","8","",""]
["2023-07-04 01:12:51","44.20","44.00","36.90","36.00","下棚","8","",""]
["2023-07-04 01:04:48","44.20","44.00","36.90","36.00","下棚","8","",""]
["2023-07-04 12:56:45","44.30","44.00","37.10","36.00","下棚","8","",""]
["2023-07-04 12:48:43","44.30","44.00","37.20","36.00","下棚","8","",""]
["2023-07-04 12:40:40","44.30","44.00","37.20","36.00","下棚","8","",""]
["2023-07-04 12:32:38","44.30","44.00","37.00","36.00","下棚","8","",""]
["2023-07-04 12:24:35","44.40","44.00","37.30","36.00","下棚","8","",""]
["2023-07-04 12:16:32","44.20","44.00","37.20","36.00","下棚","8","",""]
["2023-07-04 12:08:29","43.90","44.00","37.10","36.00","下棚","8","",""]
["2023-07-04 12:00:26","43.80","44.00","36.90","36.00","下棚","8","",""]
["2023-07-03 11:52:23","43.90","44.00","36.90","36.00","下棚","8","",""]
["2023-07-03 11:44:21","43.60","44.00","36.90","36.00","下棚","8","",""]
["2023-07-03 11:36:18","43.70","44.00","37.00","36.00","下棚","8","",""]
["2023-07-03 11:28:15","43.70","44.00","36.90","36.00","下棚","8","",""]
["2023-07-03 11:20:12","44.00","44.00","36.90","36.00","下棚","8","",""]
["2023-07-03 11:12:08","43.90","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 11:04:05","43.80","44.00","37.20","36.00","下棚","8","",""]
["2023-07-03 10:56:02","43.80","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 10:47:58","43.60","44.00","36.90","36.00","下棚","8","",""]
["2023-07-03 10:39:55","43.70","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 10:31:52","43.80","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 10:23:48","43.70","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 10:15:45","43.70","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 10:07:41","43.90","44.00","37.20","36.00","下棚","8","",""]
["2023-07-03 09:59:38","43.70","44.00","37.20","36.00","下棚","8","",""]
["2023-07-03 09:51:35","43.70","44.00","37.20","36.00","下棚","8","",""]
["2023-07-03 09:43:31","43.70","44.00","37.00","36.00","下棚","8","",""]
["2023-07-03 09:35:28","43.70","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 09:27:25","43.70","44.00","37.20","36.00","下棚","8","",""]
["2023-07-03 09:19:21","43.60","44.00","37.10","36.00","下棚","8","",""]
["2023-07-03 09:11:18","43.90","44.00","37.20","36.00","下棚","8","",""]
["2023-07-03 09:03:14","44.40","44.00","37.50","36.00","下棚","8","",""]
["2023-07-03 08:55:11","44.30","44.00","37.60","36.00","下棚","8","",""]
["2023-07-03 08:47:08","44.20","44.00","37.50","36.00","下棚","8","",""]
["2023-07-03 08:39:04","43.90","44.00","37.40","36.00","下棚","8","",""]
["2023-07-03 08:31:01","44.20","44.00","37.40","36.00","下棚","8","",""]
["2023-07-03 08:22:58","44.40","44.00","37.50","36.00","下棚","8","",""]
["2023-07-03 08:14:54","44.40","44.00","37.70","36.00","下棚","8","",""]
["2023-07-03 08:06:51","44.60","44.00","37.90","36.00","下棚","8","",""]
["2023-07-03 07:58:47","44.50","44.00","37.80","36.00","下棚","8","",""]
["2023-07-03 07:50:44","44.40","44.00","37.90","36.00","下棚","8","",""]
["2023-07-03 07:42:41","44.30","44.00","37.80","36.00","下棚","8","",""]
["2023-07-03 07:34:37","44.00","44.00","37.70","36.00","下棚","8","",""]
["2023-07-03 07:26:34","43.90","44.00","37.80","36.00","下棚","8","",""]
["2023-07-03 07:18:31","43.90","44.00","37.80","36.00","下棚","8","",""]
["2023-07-03 07:10:28","44.20","44.00","38.00","36.00","下棚","8","",""]
["2023-07-03 07:02:25","44.30","44.00","38.20","36.00","下棚","8","",""]
["2023-07-03 06:54:22","44.10","44.00","38.30","36.00","下棚","8","",""]
["2023-07-03 06:46:19","44.10","44.00","38.10","36.00","下棚","8","",""]
["2023-07-03 06:38:17","44.10","44.00","38.10","36.00","下棚","8","",""]
["2023-07-03 06:30:14","44.40","44.00","38.10","36.00","下棚","8","",""]
["2023-07-03 06:22:11","44.50","44.00","38.40","36.00","下棚","8","",""]
["2023-07-03 06:14:08","44.10","44.00","38.30","36.00","下棚","8","",""]
["2023-07-03 06:06:05","44.00","44.00","38.10","36.00","下棚","8","",""]
["2023-07-03 05:58:01","43.90","44.00","37.70","36.00","下棚","8","",""]
["2023-07-03 05:49:58","44.00","44.00","37.80","36.00","下棚","8","",""]
["2023-07-03 05:41:54","43.70","44.00","37.60","36.00","下棚","7","",""]
["2023-07-03 05:33:51","43.60","43.90","37.50","36.00","下棚","7","",""]
["2023-07-03 05:25:47","43.60","43.90","37.40","36.00","下棚","7","",""]
["2023-07-03 05:17:44","43.70","43.80","37.60","36.00","下棚","7","",""]
["2023-07-03 05:09:40","43.60","43.70","37.70","36.00","下棚","7","",""]
["2023-07-03 05:01:37","43.90","43.70","37.60","36.00","下棚","7","",""]
["2023-07-03 04:53:33","44.10","43.60","37.80","36.00","下棚","7","",""]
["2023-07-03 04:45:30","43.90","43.50","37.90","36.00","下棚","7","",""]
["2023-07-03 04:37:26","43.80","43.50","37.90","36.00","下棚","7","",""]
["2023-07-03 04:29:23","43.40","43.40","37.60","36.00","下棚","7","",""]
["2023-07-03 04:21:19","43.00","43.30","37.50","36.00","下棚","7","",""]
["2023-07-03 04:13:15","43.10","43.30","37.50","36.00","下棚","7","",""]
["2023-07-03 04:05:12","43.30","43.20","37.60","36.00","下棚","7","",""]
["2023-07-03 03:57:09","43.30","43.10","37.60","36.00","下棚","7","",""]
["2023-07-03 03:49:05","43.30","43.10","37.40","36.00","下棚","7","",""]
["2023-07-03 03:41:01","43.40","43.00","37.40","36.00","下棚","7","",""]
["2023-07-03 03:32:58","43.30","42.90","37.40","36.00","下棚","7","",""]
["2023-07-03 03:24:55","43.10","42.90","37.20","36.00","下棚","7","",""]
["2023-07-03 03:16:51","43.00","42.80","37.10","36.00","下棚","7","",""]
["2023-07-03 03:08:48","42.90","42.70","37.10","36.00","下棚","7","",""]
["2023-07-03 03:00:44","42.90","42.70","37.10","36.00","下棚","7","",""]
["2023-07-03 02:52:41","43.10","42.60","37.20","36.00","下棚","7","",""]
["2023-07-03 02:44:37","43.00","42.50","37.30","36.00","下棚","7","",""]
["2023-07-03 02:36:34","42.80","42.50","37.10","36.00","下棚","7","",""]
["2023-07-03 02:28:30","42.80","42.40","37.00","36.00","下棚","7","",""]
["2023-07-03 02:20:27","42.40","42.30","36.60","36.00","下棚","7","",""]
["2023-07-03 02:12:23","42.60","42.30","37.10","36.00","下棚","7","",""]
["2023-07-03 02:04:20","42.60","42.20","36.60","36.00","下棚","7","",""]
["2023-07-03 01:56:17","42.30","42.10","36.80","36.00","下棚","7","",""]
["2023-07-03 01:48:13","42.10","42.00","36.60","36.00","下棚","7","",""]
["2023-07-03 01:40:09","42.10","42.00","36.90","36.50","下棚","6","",""]
["2023-07-03 01:32:06","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-07-03 01:24:02","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-07-03 01:15:59","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-07-03 01:07:55","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 12:59:52","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 12:51:48","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 12:43:45","42.30","42.00","36.90","36.50","下棚","6","",""]
["2023-07-03 12:35:41","42.30","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 12:27:37","42.40","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 12:19:34","42.40","42.00","37.00","36.50","下棚","6","",""]
["2023-07-03 12:11:30","42.30","42.00","36.70","36.50","下棚","6","",""]
["2023-07-03 12:03:27","42.20","42.00","36.60","36.50","下棚","6","",""]
["2023-07-03 11:55:23","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 11:47:19","42.40","42.00","36.70","36.50","下棚","6","",""]
["2023-07-03 11:39:16","42.30","42.00","36.70","36.50","下棚","6","",""]
["2023-07-03 11:31:12","42.40","42.00","36.90","36.50","下棚","6","",""]
["2023-07-03 11:23:09","42.30","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 11:15:05","42.30","42.00","37.00","36.50","下棚","6","",""]
["2023-07-03 11:07:01","42.30","42.00","36.90","36.50","下棚","6","",""]
["2023-07-03 10:58:58","42.30","42.00","36.90","36.50","下棚","6","",""]
["2023-07-03 10:50:54","42.20","42.00","36.90","36.50","下棚","6","",""]
["2023-07-03 10:42:51","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-07-03 10:34:48","42.30","42.00","36.90","36.50","下棚","6","",""]
["2023-07-03 10:26:44","42.50","42.00","37.20","36.50","下棚","6","",""]
["2023-07-03 10:18:41","42.40","42.00","37.30","36.50","下棚","6","",""]
["2023-07-03 10:10:38","42.30","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 10:02:35","42.10","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 09:54:31","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-07-03 09:46:28","42.20","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 09:38:25","42.30","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 09:30:21","42.30","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 09:22:18","42.30","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 09:14:15","42.20","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 09:06:11","42.10","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 08:58:08","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 08:50:05","42.30","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 08:42:02","42.30","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 08:33:58","42.00","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 08:25:55","41.90","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 08:17:51","41.80","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 08:09:48","41.80","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 08:01:45","41.70","42.00","37.30","36.50","下棚","6","",""]
["2023-07-03 07:53:41","41.90","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 07:45:38","41.90","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 07:37:35","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 07:29:32","42.30","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 07:21:29","42.20","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 07:13:26","42.10","42.00","37.20","36.50","下棚","6","",""]
["2023-07-03 07:05:22","42.10","42.00","37.20","36.50","下棚","6","",""]
["2023-07-03 06:57:19","42.20","42.00","37.20","36.50","下棚","6","",""]
["2023-07-03 06:49:16","42.10","42.00","37.10","36.50","下棚","6","",""]
["2023-07-03 06:41:13","41.90","42.00","37.10","36.50","下棚","6","",""]
["2023-07-03 06:33:10","41.90","42.00","37.20","36.50","下棚","6","",""]
["2023-07-03 06:25:07","41.80","42.00","37.10","36.50","下棚","6","",""]
["2023-07-03 06:17:05","41.80","42.00","37.00","36.50","下棚","6","",""]
["2023-07-03 06:09:02","41.80","42.00","37.10","36.50","下棚","6","",""]
["2023-07-03 06:00:59","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 05:52:56","42.40","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 05:44:53","42.30","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 05:36:50","42.30","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 05:28:47","42.40","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 05:20:43","42.50","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 05:12:40","42.30","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 05:04:37","42.40","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 04:56:34","42.30","42.00","37.40","36.50","下棚","6","",""]
["2023-07-03 04:48:31","42.40","42.00","37.30","36.50","下棚","6","",""]
["2023-07-03 04:40:28","41.90","42.00","37.30","36.50","下棚","6","",""]
["2023-07-03 04:32:24","41.70","42.00","37.20","36.50","下棚","6","",""]
["2023-07-03 04:24:21","41.90","42.00","37.30","36.50","下棚","6","",""]
["2023-07-03 04:16:18","42.40","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 04:08:15","42.60","42.00","37.70","36.50","下棚","6","",""]
["2023-07-03 04:00:12","42.50","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 03:52:09","42.30","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 03:44:06","42.60","42.00","37.70","36.50","下棚","6","",""]
["2023-07-03 03:36:03","42.50","42.00","37.80","36.50","下棚","6","",""]
["2023-07-03 03:28:00","42.50","42.00","37.80","36.50","下棚","6","",""]
["2023-07-03 03:19:57","42.50","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 03:11:55","42.40","42.00","37.70","36.50","下棚","6","",""]
["2023-07-03 03:03:52","42.20","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 02:55:49","42.10","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 02:47:46","42.40","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 02:39:43","42.30","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 02:31:40","42.30","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 02:23:37","42.70","42.00","37.80","36.50","下棚","6","",""]
["2023-07-03 02:15:34","42.60","42.00","37.90","36.50","下棚","6","",""]
["2023-07-03 02:07:32","42.50","42.00","37.90","36.50","下棚","6","",""]
["2023-07-03 01:59:29","42.40","42.00","37.90","36.50","下棚","6","",""]
["2023-07-03 01:51:26","42.40","42.00","38.00","36.50","下棚","6","",""]
["2023-07-03 01:43:23","42.50","42.00","37.90","36.50","下棚","6","",""]
["2023-07-03 01:35:20","42.50","42.00","38.00","36.50","下棚","6","",""]
["2023-07-03 01:27:17","42.10","42.00","37.80","36.50","下棚","6","",""]
["2023-07-03 01:19:14","41.80","42.00","37.70","36.50","下棚","6","",""]
["2023-07-03 01:11:11","41.60","42.00","37.50","36.50","下棚","6","",""]
["2023-07-03 01:03:09","41.90","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 12:55:06","42.10","42.00","37.80","36.50","下棚","6","",""]
["2023-07-03 12:47:03","42.30","42.00","38.00","36.50","下棚","6","",""]
["2023-07-03 12:39:00","42.30","42.00","37.90","36.50","下棚","6","",""]
["2023-07-03 12:30:57","42.30","42.00","37.90","36.50","下棚","6","",""]
["2023-07-03 12:22:55","41.90","42.00","37.80","36.50","下棚","6","",""]
["2023-07-03 12:14:52","41.70","42.00","37.60","36.50","下棚","6","",""]
["2023-07-03 12:06:49","41.70","42.00","37.60","36.50","下棚","6","",""]
["2023-07-02 11:58:46","41.80","42.00","37.70","36.50","下棚","6","",""]
["2023-07-02 11:50:44","41.70","42.00","37.70","36.50","下棚","6","",""]
["2023-07-02 11:42:41","41.60","42.00","37.70","36.50","下棚","6","",""]
["2023-07-02 11:34:38","41.60","42.00","37.60","36.50","下棚","6","",""]
["2023-07-02 11:26:35","41.80","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 11:18:32","41.90","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 11:10:29","42.20","42.00","37.90","36.50","下棚","6","",""]
["2023-07-02 11:02:27","42.30","42.00","38.00","36.50","下棚","6","",""]
["2023-07-02 10:54:23","42.40","42.00","38.00","36.50","下棚","6","",""]
["2023-07-02 10:46:21","42.40","42.00","38.00","36.50","下棚","6","",""]
["2023-07-02 10:38:18","42.40","42.00","37.90","36.50","下棚","6","",""]
["2023-07-02 10:30:14","42.30","42.00","37.70","36.50","下棚","6","",""]
["2023-07-02 10:22:12","42.30","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 10:14:09","42.40","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 10:06:06","42.30","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 09:58:02","42.10","42.00","37.60","36.50","下棚","6","",""]
["2023-07-02 09:49:59","41.80","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 09:41:55","41.90","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 09:33:52","41.60","42.00","37.50","36.50","下棚","6","",""]
["2023-07-02 09:25:48","41.80","42.00","37.60","36.50","下棚","6","",""]
["2023-07-02 09:17:44","41.80","42.00","37.80","36.50","下棚","6","",""]
["2023-07-02 09:09:41","41.80","42.00","37.90","36.50","下棚","6","",""]
["2023-07-02 09:01:37","41.90","42.00","38.00","36.50","下棚","6","",""]
["2023-07-02 08:53:34","42.10","42.00","38.00","36.50","下棚","6","",""]
["2023-07-02 08:45:30","42.30","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 08:37:27","42.30","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 08:29:23","42.60","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 08:21:20","42.40","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 08:13:16","42.20","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 08:05:13","42.00","42.00","37.90","36.50","下棚","6","",""]
["2023-07-02 07:57:09","41.90","42.00","38.00","36.50","下棚","6","",""]
["2023-07-02 07:49:05","42.00","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 07:41:02","41.90","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 07:32:59","41.90","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 07:24:55","41.90","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 07:16:52","42.10","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 07:08:48","42.20","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 07:00:45","42.10","42.00","38.30","36.50","下棚","6","",""]
["2023-07-02 06:52:41","42.20","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 06:44:38","41.90","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 06:36:34","41.80","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 06:28:31","41.80","42.00","38.30","36.50","下棚","6","",""]
["2023-07-02 06:20:27","41.80","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 06:12:24","41.90","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 06:04:20","41.90","42.00","38.30","36.50","下棚","6","",""]
["2023-07-02 05:56:17","41.80","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 05:48:13","41.90","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 05:40:10","41.80","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 05:32:06","41.70","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 05:24:03","41.80","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 05:15:59","41.90","42.00","38.10","36.50","下棚","6","",""]
["2023-07-02 05:07:56","42.00","42.00","38.20","36.50","下棚","6","",""]
["2023-07-02 04:59:52","42.00","42.00","38.30","36.50","下棚","6","",""]
["2023-07-02 04:51:49","42.00","42.00","38.30","36.50","下棚","6","",""]
["2023-07-02 04:43:45","42.10","42.00","38.40","36.50","下棚","6","",""]
["2023-07-02 04:35:42","41.80","42.00","38.30","36.50","下棚","6","",""]
["2023-07-02 04:27:39","41.90","42.00","38.40","36.50","下棚","6","",""]
["2023-07-02 04:19:35","42.00","42.00","38.50","36.50","下棚","6","",""]
["2023-07-02 04:11:32","41.80","42.00","38.40","36.50","下棚","6","",""]
["2023-07-02 04:03:28","41.90","42.00","38.40","36.50","下棚","6","",""]
["2023-07-02 03:55:25","41.90","42.00","38.40","36.50","下棚","6","",""]
["2023-07-02 03:47:21","41.90","42.00","38.30","36.50","下棚","5","",""]
["2023-07-02 03:39:18","42.30","42.00","38.50","36.50","下棚","5","",""]
["2023-07-02 03:31:14","42.10","41.90","38.40","36.50","下棚","5","",""]
["2023-07-02 03:23:11","41.80","41.80","38.10","36.50","下棚","5","",""]
["2023-07-02 03:15:07","41.80","41.80","38.20","36.50","下棚","5","",""]
["2023-07-02 03:07:03","41.60","41.70","38.00","36.50","下棚","5","",""]
["2023-07-02 02:59:00","41.40","41.60","37.90","36.50","下棚","5","",""]
["2023-07-02 02:50:56","41.20","41.60","37.90","36.50","下棚","5","",""]
["2023-07-02 02:42:53","41.40","41.50","38.10","36.50","下棚","5","",""]
["2023-07-02 02:34:49","41.30","41.40","38.00","36.50","下棚","5","",""]
["2023-07-02 02:26:46","41.90","41.40","38.10","36.50","下棚","5","",""]
["2023-07-02 02:18:42","41.80","41.30","38.20","36.50","下棚","5","",""]
["2023-07-02 02:10:39","41.60","41.20","38.10","36.50","下棚","5","",""]
["2023-07-02 02:02:35","41.50","41.20","38.10","36.50","下棚","5","",""]
["2023-07-02 01:54:32","41.40","41.10","38.00","36.50","下棚","5","",""]
["2023-07-02 01:46:28","41.40","41.00","38.10","36.50","下棚","5","",""]
["2023-07-02 01:38:25","41.20","41.00","38.00","36.50","下棚","5","",""]
["2023-07-02 01:30:21","41.10","40.90","37.90","36.50","下棚","5","",""]
["2023-07-02 01:22:17","40.60","40.80","37.70","36.50","下棚","5","",""]
["2023-07-02 01:14:14","41.20","40.80","37.90","36.50","下棚","5","",""]
["2023-07-02 01:06:10","41.10","40.70","37.80","36.50","下棚","5","",""]
["2023-07-02 12:58:07","40.90","40.60","37.80","36.50","下棚","5","",""]
["2023-07-02 12:50:04","40.90","40.60","37.70","36.50","下棚","5","",""]
["2023-07-02 12:42:00","40.80","40.50","37.80","36.50","下棚","5","",""]
["2023-07-02 12:33:57","40.40","40.40","37.50","36.50","下棚","5","",""]
["2023-07-02 12:25:53","40.40","40.40","37.40","36.50","下棚","5","",""]
["2023-07-02 12:17:50","40.90","40.30","37.60","36.50","下棚","5","",""]
["2023-07-02 12:09:46","40.40","40.20","37.60","36.50","下棚","5","",""]
["2023-07-02 12:01:43","40.10","40.20","37.40","36.50","下棚","5","",""]
["2023-07-02 11:53:39","40.80","40.10","37.70","36.50","下棚","5","",""]
["2023-07-02 11:45:35","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-07-02 11:37:32","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 11:29:28","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-07-02 11:21:26","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-07-02 11:13:21","40.20","40.00","37.50","37.00","下棚","4","",""]
["2023-07-02 11:05:17","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 10:57:14","40.50","40.00","37.60","37.00","下棚","4","",""]
["2023-07-02 10:49:10","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-07-02 10:41:06","40.30","40.00","37.50","37.00","下棚","4","",""]
["2023-07-02 10:33:03","40.00","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 10:24:59","40.00","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 10:16:56","40.60","40.00","37.60","37.00","下棚","4","",""]
["2023-07-02 10:08:53","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-07-02 10:00:49","40.00","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 09:52:46","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 09:44:42","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 09:36:39","40.50","40.00","37.50","37.00","下棚","4","",""]
["2023-07-02 09:28:36","40.40","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 09:20:33","40.30","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 09:12:29","40.10","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 09:04:25","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 08:56:22","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 08:48:18","40.30","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 08:40:15","40.20","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 08:32:12","40.40","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 08:24:09","40.40","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 08:16:06","40.40","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 08:08:03","40.40","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 07:59:59","40.20","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 07:51:56","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 07:43:53","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 07:35:50","40.30","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 07:27:47","40.40","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 07:19:44","40.60","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 07:11:40","40.50","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 07:03:37","40.40","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 06:55:34","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 06:47:31","40.60","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 06:39:28","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 06:31:25","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 06:23:22","40.50","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 06:15:19","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 06:07:16","40.60","40.00","37.00","37.00","下棚","4","",""]
["2023-07-02 05:59:13","40.70","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 05:51:10","40.40","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 05:43:08","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 05:35:05","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 05:27:03","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-02 05:19:00","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-02 05:10:58","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-02 05:02:55","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-02 04:54:52","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-02 04:46:49","39.90","40.00","36.70","37.00","下棚","4","",""]
["2023-07-02 04:38:46","40.20","40.00","36.80","37.00","下棚","4","",""]
["2023-07-02 04:30:43","40.40","40.00","36.90","37.00","下棚","4","",""]
["2023-07-02 04:22:40","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 04:14:37","40.70","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 04:06:35","40.60","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 03:58:32","40.30","40.00","37.00","37.00","下棚","4","",""]
["2023-07-02 03:50:29","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 03:42:26","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 03:34:23","40.30","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 03:26:20","40.30","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 03:18:17","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-07-02 03:10:14","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-07-02 03:02:12","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 02:54:09","40.40","40.00","37.00","37.00","下棚","4","",""]
["2023-07-02 02:46:06","40.50","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 02:38:03","40.60","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 02:30:00","40.20","40.00","37.30","37.00","下棚","4","",""]
["2023-07-02 02:21:57","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 02:13:54","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 02:05:51","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-02 01:57:48","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 01:49:46","40.40","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 01:41:44","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 01:33:41","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 01:25:39","40.40","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 01:17:36","40.90","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 01:09:34","40.60","40.00","37.20","37.00","下棚","4","",""]
["2023-07-02 01:01:31","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 12:53:28","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 12:45:26","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 12:37:23","39.70","40.00","36.90","37.00","下棚","4","",""]
["2023-07-02 12:29:21","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-02 12:21:18","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-02 12:13:15","40.40","40.00","37.40","37.00","下棚","4","",""]
["2023-07-02 12:05:13","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-01 11:57:11","40.20","40.00","37.20","37.00","下棚","4","",""]
["2023-07-01 11:49:08","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-01 11:41:04","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-01 11:33:01","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-01 11:24:58","39.80","40.00","37.00","37.00","下棚","4","",""]
["2023-07-01 11:16:55","39.60","40.00","36.90","37.00","下棚","4","",""]
["2023-07-01 11:08:51","39.80","40.00","37.00","37.00","下棚","4","",""]
["2023-07-01 11:00:48","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-07-01 10:52:45","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-01 10:44:42","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-07-01 10:36:38","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-07-01 10:28:35","40.30","40.00","37.30","37.00","下棚","4","",""]
["2023-07-01 10:20:32","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-01 10:12:28","40.20","40.00","37.30","37.00","下棚","4","",""]
["2023-07-01 10:04:25","40.40","40.00","37.30","37.00","下棚","4","",""]
["2023-07-01 09:56:22","40.30","40.00","37.30","37.00","下棚","4","",""]
["2023-07-01 09:48:19","40.50","40.00","37.40","37.00","下棚","4","",""]
["2023-07-01 09:40:15","40.60","40.00","37.40","37.00","下棚","4","",""]
["2023-07-01 09:32:12","40.20","40.00","37.30","37.00","下棚","4","",""]
["2023-07-01 09:24:09","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-07-01 09:16:06","39.80","40.00","37.20","37.00","下棚","4","",""]
["2023-07-01 09:08:02","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-07-01 08:59:59","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-07-01 08:51:56","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-07-01 08:43:53","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-07-01 08:35:49","40.50","40.00","37.40","37.00","下棚","4","",""]
["2023-07-01 08:27:46","40.50","40.00","37.50","37.00","下棚","4","",""]
["2023-07-01 08:19:42","40.40","40.00","37.50","37.00","下棚","4","",""]
["2023-07-01 08:11:39","40.60","40.00","37.50","37.00","下棚","4","",""]
["2023-07-01 08:03:36","40.60","40.00","37.60","37.00","下棚","4","",""]
["2023-07-01 07:55:33","40.60","40.00","37.60","37.00","下棚","4","",""]
["2023-07-01 07:47:29","40.40","40.00","37.50","37.00","下棚","4","",""]
["2023-07-01 07:39:26","40.70","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 07:31:23","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-07-01 07:23:19","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-07-01 07:15:16","40.40","40.00","37.70","37.00","下棚","4","",""]
["2023-07-01 07:07:13","40.70","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 06:59:10","39.90","40.00","37.60","37.00","下棚","4","",""]
["2023-07-01 06:51:06","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-07-01 06:43:03","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-07-01 06:35:00","40.30","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 06:26:57","39.80","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 06:18:53","40.30","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 06:10:50","40.30","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 06:02:47","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 05:54:43","40.30","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 05:46:40","40.10","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 05:38:38","40.10","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 05:30:35","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 05:22:32","40.30","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 05:14:29","40.60","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 05:06:26","40.20","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 04:58:22","39.90","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 04:50:19","39.90","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 04:42:16","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 04:41:29","40.30","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 04:33:26","40.50","40.00","38.20","37.00","下棚","4","",""]
["2023-07-01 04:25:23","40.10","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 04:17:19","39.90","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 04:09:16","40.50","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 04:01:13","40.40","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 03:53:09","40.20","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 03:45:06","40.20","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 03:37:03","40.00","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 03:28:59","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 03:20:56","40.30","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 03:12:53","40.50","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 03:04:49","40.60","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 02:56:46","40.00","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 02:48:43","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 02:40:40","40.10","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 02:32:37","40.60","40.00","38.10","37.00","下棚","4","",""]
["2023-07-01 02:24:33","40.40","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 02:16:30","40.20","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 02:08:27","39.80","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 02:00:24","40.30","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 01:52:20","41.00","40.00","38.30","37.00","下棚","4","",""]
["2023-07-01 12:55:58","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 12:47:55","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 12:39:52","39.90","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 12:31:49","39.90","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 12:23:46","40.30","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 12:15:43","40.40","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 12:07:40","40.40","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 11:59:37","40.30","40.00","38.00","37.00","下棚","4","",""]
["2023-07-01 11:51:34","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 11:43:30","40.10","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 11:35:27","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 11:27:24","40.40","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 11:19:22","40.30","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 11:11:19","40.40","40.00","37.80","37.00","下棚","4","",""]
["2023-07-01 11:03:16","40.60","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 10:55:13","40.40","40.00","37.90","37.00","下棚","4","",""]
["2023-07-01 10:47:11","39.90","40.00","37.60","37.00","下棚","3","",""]
["2023-07-01 10:39:08","40.10","40.00","37.60","36.90","下棚","3","",""]
["2023-07-01 10:31:05","40.60","39.90","37.80","36.90","下棚","3","",""]
["2023-07-01 10:23:02","40.00","39.80","37.60","36.90","下棚","3","",""]
["2023-07-01 10:14:59","39.80","39.80","37.60","36.80","下棚","3","",""]
["2023-07-01 10:06:56","39.80","39.70","37.50","36.80","下棚","3","",""]
["2023-07-01 09:58:53","40.00","39.60","37.50","36.80","下棚","3","",""]
["2023-07-01 09:50:50","39.90","39.60","37.50","36.70","下棚","3","",""]
["2023-07-01 09:42:47","40.00","39.50","37.50","36.70","下棚","3","",""]
["2023-07-01 09:34:44","39.40","39.40","37.30","36.70","下棚","3","",""]
["2023-07-01 09:26:41","39.30","39.40","37.10","36.60","下棚","3","",""]
["2023-07-01 09:18:38","39.30","39.30","37.10","36.60","下棚","3","",""]
["2023-07-01 09:10:35","39.20","39.20","37.00","36.60","下棚","3","",""]
["2023-07-01 09:02:32","39.20","39.20","37.00","36.50","下棚","3","",""]
["2023-07-01 08:54:29","39.00","39.10","36.90","36.50","下棚","3","",""]
["2023-07-01 08:46:26","38.90","39.00","36.90","36.50","下棚","3","",""]
["2023-07-01 08:38:24","39.20","39.00","36.90","36.40","下棚","3","",""]
["2023-07-01 08:30:21","39.40","38.90","36.90","36.40","下棚","3","",""]
["2023-07-01 08:22:19","39.10","38.80","36.80","36.40","下棚","3","",""]
["2023-07-01 08:14:16","38.90","38.80","36.80","36.30","下棚","3","",""]
["2023-07-01 08:06:13","39.10","38.70","36.80","36.30","下棚","3","",""]
["2023-07-01 07:58:10","39.00","38.60","36.90","36.30","下棚","3","",""]
["2023-07-01 07:50:07","38.40","38.50","36.70","36.20","下棚","3","",""]
["2023-07-01 07:42:04","39.30","38.50","36.90","36.20","下棚","3","",""]
["2023-07-01 07:34:01","38.60","38.40","37.10","36.20","下棚","3","",""]
["2023-07-01 07:25:58","38.50","38.40","37.00","36.10","下棚","3","",""]
["2023-07-01 07:17:55","38.40","38.30","37.00","36.10","下棚","3","",""]
["2023-07-01 07:09:52","38.90","38.20","37.10","36.10","下棚","3","",""]
["2023-07-01 07:01:49","38.00","38.20","36.80","36.00","下棚","3","",""]
["2023-07-01 06:53:46","38.40","38.10","36.90","36.00","下棚","3","",""]
["2023-07-01 06:45:43","37.90","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 06:37:40","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 06:29:36","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 06:21:33","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 06:13:30","37.90","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 06:05:27","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 05:57:24","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 05:49:22","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 05:41:19","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 05:33:16","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 05:25:13","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 05:17:10","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 05:09:07","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 05:01:05","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 04:53:02","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 04:44:59","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 04:36:56","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 04:28:53","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 04:20:50","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 04:12:47","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 04:04:44","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 03:56:41","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 03:48:38","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 03:40:35","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 03:32:32","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 03:24:29","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 03:16:26","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 03:08:23","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 03:00:20","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 02:52:17","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-07-01 02:44:15","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 02:36:12","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 02:28:09","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 02:20:06","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 02:12:03","38.60","38.00","36.90","36.00","下棚","2","",""]
["2023-07-01 02:04:00","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 01:55:57","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 01:47:54","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 01:39:52","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-01 01:31:48","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-07-01 01:23:46","38.20","38.00","36.90","36.00","下棚","2","",""]
["2023-07-01 01:15:43","38.50","38.00","36.90","36.00","下棚","2","",""]
["2023-07-01 01:07:40","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-07-01 12:59:37","38.40","38.00","37.00","36.00","下棚","2","",""]
["2023-07-01 12:51:34","38.00","38.00","37.00","36.00","下棚","2","",""]
["2023-07-01 12:43:31","38.20","38.00","37.10","36.00","下棚","2","",""]
["2023-07-01 12:35:29","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-01 12:27:26","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-01 12:19:23","38.00","38.00","37.00","36.00","下棚","2","",""]
["2023-07-01 12:11:21","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-01 12:03:18","38.00","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 11:55:15","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 11:47:12","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 11:39:10","38.20","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 11:31:07","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 11:23:04","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 11:15:01","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 11:06:58","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:58:55","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:50:52","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:42:48","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:34:45","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:26:42","37.90","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:18:39","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:10:35","38.20","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 10:02:32","38.40","38.00","37.20","36.00","下棚","2","",""]
["2023-06-30 09:54:29","38.30","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 09:46:25","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 09:38:22","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 09:30:19","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 09:22:16","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 09:14:12","38.30","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 09:06:09","38.40","38.00","37.20","36.00","下棚","2","",""]
["2023-06-30 08:58:06","38.60","38.00","37.20","36.00","下棚","2","",""]
["2023-06-30 08:50:03","37.90","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 08:41:59","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 08:33:56","38.30","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 08:25:53","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 08:17:50","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 08:09:46","38.00","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 08:01:43","37.90","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 07:53:40","38.00","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 07:45:37","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 07:37:33","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 07:29:30","38.20","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 07:21:27","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 07:13:25","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 07:05:22","38.40","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 06:57:19","38.70","38.00","37.10","36.00","下棚","2","",""]
["2023-06-30 06:49:17","39.30","38.00","37.20","36.00","下棚","2","",""]
["2023-06-30 06:41:14","38.30","38.00","36.60","36.00","下棚","2","",""]
["2023-06-30 06:33:11","37.90","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 06:25:09","38.20","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 06:17:06","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 06:09:03","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 06:01:00","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 05:52:57","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 05:44:55","38.40","38.00","37.00","36.00","下棚","2","",""]
["2023-06-30 05:36:51","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 05:28:48","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 05:20:45","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 05:12:41","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-06-30 05:04:38","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-06-30 04:56:35","38.20","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 04:48:32","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-06-30 04:40:28","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-30 04:32:25","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-30 04:24:22","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-06-30 04:16:19","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-30 04:08:15","38.50","38.00","36.80","36.00","下棚","2","",""]
["2023-06-30 04:00:12","37.90","38.00","36.60","36.00","下棚","2","",""]
["2023-06-30 03:52:09","38.30","38.00","36.60","36.00","下棚","2","",""]
["2023-06-30 03:44:06","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-06-30 03:36:03","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-06-30 03:27:59","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-06-30 03:19:56","38.40","38.00","36.50","36.00","下棚","2","",""]
["2023-06-30 03:11:53","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-06-30 03:03:50","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-06-30 02:55:46","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-06-30 02:47:43","38.50","38.00","36.20","36.00","下棚","1","",""]
["2023-06-30 02:39:40","38.10","37.90","36.00","35.90","下棚","1","",""]
["2023-06-30 02:31:37","37.90","37.80","35.80","35.90","下棚","1","",""]
["2023-06-30 02:23:33","37.70","37.60","35.60","35.80","下棚","1","",""]
["2023-06-30 02:15:30","37.80","37.50","35.60","35.70","下棚","1","",""]
["2023-06-30 02:07:27","37.40","37.40","35.30","35.70","下棚","1","",""]
["2023-06-30 01:59:23","37.80","37.20","35.30","35.60","下棚","1","",""]
["2023-06-30 01:51:20","37.40","37.10","35.10","35.50","下棚","1","",""]
["2023-06-30 01:43:17","37.00","37.00","34.80","35.50","下棚","1","",""]
["2023-06-30 01:35:13","37.40","36.80","34.80","35.40","下棚","1","",""]
["2023-06-30 01:27:10","36.90","36.70","34.40","35.30","下棚","1","",""]
["2023-06-30 01:19:07","36.50","36.50","34.10","35.20","下棚","1","",""]
["2023-06-30 01:11:03","36.90","36.40","34.10","35.20","下棚","1","",""]
["2023-06-30 01:03:01","36.70","36.30","33.80","35.10","下棚","1","",""]
["2023-06-30 12:54:58","36.50","36.10","33.40","35.00","下棚","1","",""]
["2023-06-30 12:46:54","35.80","36.00","33.00","35.00","下棚","0","",""]
["2023-06-30 12:38:51","36.70","36.00","32.90","35.00","下棚","0","",""]
["2023-06-30 12:30:48","36.60","36.00","32.50","35.00","下棚","0","",""]
["2023-06-30 12:22:45","36.40","36.00","32.10","35.00","下棚","0","",""]
["2023-06-30 12:14:43","36.10","36.00","31.60","35.00","下棚","0","",""]
["2023-06-30 12:06:40","33.70","36.00","30.60","35.00","下棚","0","",""]
["2023-06-30 11:58:37","31.10","36.00","29.60","35.00","下棚","0","",""]
["2023-06-30 11:50:34","30.10","36.00","29.20","35.00","下棚","0","",""]
["2023-06-30 11:42:31","28.80","36.00","28.60","35.00","下棚","0","",""]
["2023-06-30 11:34:28","28.80","36.00","28.60","35.00","下棚","0","",""]
["2023-06-30 11:26:25","28.70","36.00","28.50","35.00","下棚","0","",""]
["2023-06-30 11:18:22","28.60","36.00","28.40","35.00","下棚","0","",""]
["2023-06-30 11:10:20","28.60","36.00","28.40","35.00","下棚","0","",""]
["2023-06-30 11:02:17","28.60","36.00","28.40","35.00","下棚","0","",""]
["2023-06-30 10:54:14","28.60","36.00","28.30","35.00","下棚","0","",""]
["2023-06-24 02:29:20","67.60","68.00","39.90","42.00","下棚","18","",""]
["2023-06-24 02:21:18","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-06-24 02:13:15","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-06-24 02:05:12","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-06-24 01:57:09","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-06-24 01:49:06","68.20","68.00","39.90","42.00","下棚","18","",""]
["2023-06-24 01:41:03","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-06-24 01:33:01","67.60","68.00","39.40","42.00","下棚","18","",""]
["2023-06-24 01:24:58","67.70","68.00","39.40","42.00","下棚","18","",""]
["2023-06-24 01:16:54","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-06-24 01:08:51","68.20","68.00","39.60","42.00","下棚","18","",""]
["2023-06-24 01:00:48","67.60","68.00","39.20","42.00","下棚","18","",""]
["2023-06-24 12:52:44","67.60","68.00","39.10","42.00","下棚","18","",""]
["2023-06-24 12:44:41","67.60","68.00","39.00","42.00","下棚","18","",""]
["2023-06-24 12:36:38","67.80","68.00","39.00","42.00","下棚","18","",""]
["2023-06-24 12:28:34","67.70","68.00","38.90","42.00","下棚","18","",""]
["2023-06-24 12:20:31","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-06-24 12:12:28","68.10","68.00","38.80","42.00","下棚","18","",""]
["2023-06-24 12:04:25","68.10","68.00","38.80","42.00","下棚","18","",""]
["2023-06-23 11:56:21","67.90","68.00","38.70","42.00","下棚","18","",""]
["2023-06-23 11:48:18","67.60","68.00","38.30","42.00","下棚","18","",""]
["2023-06-23 11:40:15","67.80","68.00","38.30","42.00","下棚","18","",""]
["2023-06-23 11:32:11","67.90","68.00","38.20","42.00","下棚","18","",""]
["2023-06-23 11:24:08","68.10","68.00","38.10","42.00","下棚","18","",""]
["2023-06-23 11:16:05","67.90","68.00","38.00","42.00","下棚","18","",""]
["2023-06-23 11:08:02","67.80","68.00","37.90","42.00","下棚","18","",""]
["2023-06-23 10:59:58","67.90","68.00","37.90","42.00","下棚","18","",""]
["2023-06-23 10:51:55","67.40","68.00","37.50","42.00","下棚","18","",""]
["2023-06-23 10:43:52","67.90","68.00","37.50","42.00","下棚","18","",""]
["2023-06-23 10:35:48","67.80","68.00","37.40","42.00","下棚","18","",""]
["2023-06-23 10:27:45","67.80","68.00","37.40","42.00","下棚","18","",""]
["2023-06-23 10:19:42","67.90","68.00","37.40","42.00","下棚","18","",""]
["2023-06-23 10:11:39","68.20","68.00","37.60","42.00","下棚","18","",""]
["2023-06-23 10:03:35","67.80","68.00","37.40","42.00","下棚","18","",""]
["2023-06-23 09:55:32","67.60","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 09:47:29","67.70","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 09:39:26","67.90","68.00","37.40","42.00","下棚","18","",""]
["2023-06-23 09:31:22","67.80","68.00","37.40","42.00","下棚","18","",""]
["2023-06-23 09:23:19","67.60","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 09:15:16","67.70","68.00","37.40","42.00","下棚","18","",""]
["2023-06-23 09:07:12","67.80","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 08:59:09","67.80","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 08:51:06","67.60","68.00","37.20","42.00","下棚","18","",""]
["2023-06-23 08:43:02","67.80","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 08:34:59","67.90","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 08:26:56","67.80","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 08:18:52","67.80","68.00","37.30","42.00","下棚","18","",""]
["2023-06-23 08:10:49","68.10","68.00","37.60","42.00","下棚","18","",""]
["2023-06-23 08:02:46","68.00","68.00","37.90","42.00","下棚","18","",""]
["2023-06-23 07:54:43","67.80","68.00","37.80","42.00","下棚","18","",""]
["2023-06-23 07:46:39","67.70","68.00","37.60","42.00","下棚","18","",""]
["2023-06-23 07:38:36","67.70","68.00","37.60","42.00","下棚","18","",""]
["2023-06-23 07:30:33","67.90","68.00","37.90","42.00","下棚","18","",""]
["2023-06-23 07:22:29","67.90","68.00","38.10","42.00","下棚","18","",""]
["2023-06-23 07:14:26","67.60","68.00","38.10","42.00","下棚","18","",""]
["2023-06-23 07:06:23","66.40","68.00","37.10","42.00","下棚","18","",""]
["2023-06-23 06:58:20","65.50","68.00","36.60","42.00","下棚","18","",""]
["2023-06-23 06:50:17","65.10","65.00","36.50","42.00","下棚","18","",""]
["2023-06-23 06:42:14","64.80","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 06:34:11","64.90","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 06:26:08","64.60","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 06:18:05","64.70","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 06:10:02","64.90","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 06:01:59","64.90","65.00","36.80","42.00","下棚","18","",""]
["2023-06-23 05:53:56","64.60","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 05:45:53","64.60","65.00","36.50","42.00","下棚","18","",""]
["2023-06-23 05:37:50","64.80","65.00","36.50","42.00","下棚","18","",""]
["2023-06-23 05:29:47","64.90","65.00","36.50","42.00","下棚","18","",""]
["2023-06-23 05:21:44","65.30","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 05:13:40","65.30","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 05:05:37","65.30","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 04:57:34","64.90","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 04:49:30","64.70","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 04:41:27","64.80","65.00","36.50","42.00","下棚","18","",""]
["2023-06-23 04:33:24","64.90","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 04:25:20","65.00","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 04:17:17","64.90","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 04:09:14","64.80","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 04:01:10","64.60","65.00","36.50","42.00","下棚","18","",""]
["2023-06-23 03:53:07","64.90","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 03:45:04","64.90","65.00","36.50","42.00","下棚","18","",""]
["2023-06-23 03:37:00","64.90","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 03:28:57","65.00","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 03:20:54","65.10","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 03:12:51","65.10","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 03:04:47","65.10","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 02:56:44","65.10","65.00","36.80","42.00","下棚","18","",""]
["2023-06-23 02:48:41","65.20","65.00","36.80","42.00","下棚","18","",""]
["2023-06-23 02:40:38","65.10","65.00","36.80","42.00","下棚","18","",""]
["2023-06-23 02:32:34","64.80","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 02:24:31","64.60","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 02:16:28","65.10","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 02:08:24","65.10","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 02:00:21","64.90","65.00","36.30","42.00","下棚","18","",""]
["2023-06-23 01:52:17","64.90","65.00","36.30","42.00","下棚","18","",""]
["2023-06-23 01:44:14","64.80","65.00","36.20","42.00","下棚","18","",""]
["2023-06-23 01:36:11","64.70","65.00","36.10","42.00","下棚","18","",""]
["2023-06-23 01:28:07","64.70","65.00","36.10","42.00","下棚","18","",""]
["2023-06-23 01:20:04","64.80","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 01:12:01","64.90","65.00","36.20","42.00","下棚","18","",""]
["2023-06-23 01:03:59","64.90","65.00","36.10","42.00","下棚","18","",""]
["2023-06-23 12:55:56","65.10","65.00","36.00","42.00","下棚","18","",""]
["2023-06-23 12:47:53","65.10","65.00","36.10","42.00","下棚","18","",""]
["2023-06-23 12:39:50","65.10","65.00","36.10","42.00","下棚","18","",""]
["2023-06-23 12:31:47","64.90","65.00","36.10","42.00","下棚","18","",""]
["2023-06-23 12:23:44","64.70","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 12:15:42","64.80","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 12:07:39","64.80","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 11:59:36","64.70","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 11:51:33","64.80","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 11:43:30","64.90","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 11:35:27","65.00","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 11:27:24","65.00","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 11:19:21","65.10","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 11:11:19","65.10","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 11:03:16","65.10","65.00","35.90","42.00","下棚","18","",""]
["2023-06-23 10:55:14","64.90","65.00","35.70","42.00","下棚","18","",""]
["2023-06-23 10:47:11","64.80","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 10:39:08","64.60","65.00","35.60","42.00","下棚","18","",""]
["2023-06-23 10:31:05","64.90","65.00","35.60","42.00","下棚","18","",""]
["2023-06-23 10:23:03","65.10","65.00","35.50","42.00","下棚","18","",""]
["2023-06-23 10:15:00","65.10","65.00","35.40","42.00","下棚","18","",""]
["2023-06-23 10:06:57","65.10","65.00","35.40","42.00","下棚","18","",""]
["2023-06-23 09:58:54","64.90","65.00","35.30","42.00","下棚","18","",""]
["2023-06-23 09:50:51","64.60","65.00","35.30","42.00","下棚","18","",""]
["2023-06-23 09:42:48","64.70","65.00","35.30","42.00","下棚","18","",""]
["2023-06-23 09:34:45","64.80","65.00","35.30","42.00","下棚","18","",""]
["2023-06-23 09:26:41","64.80","65.00","35.30","42.00","下棚","18","",""]
["2023-06-23 09:18:38","64.90","65.00","35.40","42.00","下棚","18","",""]
["2023-06-23 09:10:35","64.90","65.00","35.30","42.00","下棚","18","",""]
["2023-06-23 09:02:32","64.80","65.00","35.40","42.00","下棚","18","",""]
["2023-06-23 08:54:29","64.90","65.00","35.40","42.00","下棚","18","",""]
["2023-06-23 08:46:26","64.80","65.00","35.40","42.00","下棚","18","",""]
["2023-06-23 08:38:23","64.70","65.00","35.40","42.00","下棚","18","",""]
["2023-06-23 08:30:20","64.70","65.00","35.50","42.00","下棚","18","",""]
["2023-06-23 08:22:16","65.00","65.00","35.60","42.00","下棚","18","",""]
["2023-06-23 08:14:13","65.30","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 08:06:10","65.10","65.00","35.70","42.00","下棚","18","",""]
["2023-06-23 07:58:07","64.90","65.00","35.60","42.00","下棚","18","",""]
["2023-06-23 07:50:04","64.80","65.00","35.60","42.00","下棚","18","",""]
["2023-06-23 07:42:01","65.00","65.00","35.70","42.00","下棚","18","",""]
["2023-06-23 07:33:58","65.10","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 07:25:55","65.10","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 07:17:52","64.90","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 07:09:49","64.80","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 07:01:45","64.60","65.00","35.80","42.00","下棚","18","",""]
["2023-06-23 06:53:42","64.80","65.00","36.00","42.00","下棚","18","",""]
["2023-06-23 06:45:39","64.50","65.00","36.00","42.00","下棚","18","",""]
["2023-06-23 06:37:36","64.80","65.00","36.20","42.00","下棚","18","",""]
["2023-06-23 06:29:34","65.10","65.00","36.30","42.00","下棚","18","",""]
["2023-06-23 06:21:31","65.00","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 06:13:28","65.10","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 06:05:26","64.80","65.00","36.30","42.00","下棚","18","",""]
["2023-06-23 05:57:23","64.60","65.00","36.40","42.00","下棚","18","",""]
["2023-06-23 05:49:21","64.80","65.00","36.60","42.00","下棚","18","",""]
["2023-06-23 05:41:18","65.30","65.00","36.80","42.00","下棚","18","",""]
["2023-06-23 05:33:15","65.10","65.00","36.80","42.00","下棚","18","",""]
["2023-06-23 05:25:13","65.00","65.00","36.80","42.00","下棚","18","",""]
["2023-06-23 05:17:10","64.90","65.00","36.90","42.00","下棚","18","",""]
["2023-06-23 05:09:08","64.90","65.00","37.00","42.00","下棚","18","",""]
["2023-06-23 05:01:05","64.80","65.00","37.00","42.00","下棚","18","",""]
["2023-06-23 04:53:02","64.60","65.00","36.90","42.00","下棚","18","",""]
["2023-06-23 04:45:00","64.60","65.00","36.90","42.00","下棚","18","",""]
["2023-06-23 04:36:57","64.80","65.00","37.10","42.00","下棚","18","",""]
["2023-06-23 04:28:54","65.10","65.00","37.20","42.00","下棚","18","",""]
["2023-06-23 04:20:52","65.00","65.00","37.20","42.00","下棚","18","",""]
["2023-06-23 04:12:49","64.70","65.00","37.10","42.00","下棚","18","",""]
["2023-06-23 04:04:46","64.80","65.00","37.20","42.00","下棚","18","",""]
["2023-06-23 03:56:44","64.50","65.00","37.00","42.00","下棚","18","",""]
["2023-06-23 03:48:41","64.80","65.00","37.10","42.00","下棚","18","",""]
["2023-06-23 03:40:39","64.90","65.00","37.20","42.00","下棚","18","",""]
["2023-06-23 03:32:36","65.00","65.00","37.30","42.00","下棚","18","",""]
["2023-06-23 03:24:33","65.00","65.00","37.30","42.00","下棚","18","",""]
["2023-06-23 03:16:31","65.10","65.00","37.30","42.00","下棚","18","",""]
["2023-06-23 03:08:29","65.20","65.00","37.30","42.00","下棚","18","",""]
["2023-06-23 03:00:25","65.30","65.00","37.40","42.00","下棚","18","",""]
["2023-06-23 02:52:23","65.00","65.00","37.30","42.00","下棚","18","",""]
["2023-06-23 02:44:20","65.30","65.00","37.40","42.00","下棚","18","",""]
["2023-06-23 02:36:17","65.10","65.00","37.30","42.00","下棚","18","",""]
["2023-06-23 02:28:15","64.90","65.00","37.20","42.00","下棚","18","",""]
["2023-06-23 02:20:12","64.70","65.00","37.20","42.00","下棚","18","",""]
["2023-06-23 02:12:10","64.90","65.00","37.40","42.00","下棚","18","",""]
["2023-06-23 02:04:07","65.00","65.00","37.60","42.00","下棚","18","",""]
["2023-06-23 01:56:04","65.20","65.00","37.60","42.00","下棚","18","",""]
["2023-06-23 01:48:01","64.90","65.00","37.70","42.00","下棚","18","",""]
["2023-06-23 01:39:59","64.80","65.00","37.60","42.00","下棚","18","",""]
["2023-06-23 01:31:56","64.80","65.00","37.70","42.00","下棚","18","",""]
["2023-06-23 01:23:53","64.90","65.00","37.80","42.00","下棚","18","",""]
["2023-06-23 01:15:51","64.90","65.00","37.80","42.00","下棚","18","",""]
["2023-06-23 01:07:48","64.70","65.00","37.80","42.00","下棚","18","",""]
["2023-06-23 12:59:45","64.60","65.00","37.80","42.00","下棚","18","",""]
["2023-06-23 12:51:43","64.70","65.00","37.90","42.00","下棚","18","",""]
["2023-06-23 12:43:40","64.80","65.00","37.90","42.00","下棚","18","",""]
["2023-06-23 12:35:38","64.50","65.00","37.90","42.00","下棚","18","",""]
["2023-06-23 12:27:35","64.80","65.00","38.00","42.00","下棚","18","",""]
["2023-06-23 12:19:32","64.90","65.00","38.10","42.00","下棚","18","",""]
["2023-06-23 12:11:29","64.80","65.00","38.10","42.00","下棚","18","",""]
["2023-06-23 12:03:26","64.80","65.00","38.20","42.00","下棚","18","",""]
["2023-06-22 11:55:23","64.60","65.00","38.20","42.00","下棚","18","",""]
["2023-06-22 11:47:19","64.80","65.00","38.20","42.00","下棚","18","",""]
["2023-06-22 11:39:16","65.00","65.00","38.30","42.00","下棚","18","",""]
["2023-06-22 11:31:13","64.60","65.00","38.30","42.00","下棚","18","",""]
["2023-06-22 11:23:10","64.60","65.00","38.30","42.00","下棚","18","",""]
["2023-06-22 11:15:06","64.90","65.00","38.40","42.00","下棚","18","",""]
["2023-06-22 11:07:03","65.20","65.00","38.70","42.00","下棚","18","",""]
["2023-06-22 10:59:00","65.10","65.00","38.70","42.00","下棚","18","",""]
["2023-06-22 10:50:57","64.70","65.00","38.60","42.00","下棚","18","",""]
["2023-06-22 10:42:53","64.60","65.00","38.60","42.00","下棚","18","",""]
["2023-06-22 10:34:50","64.70","65.00","38.70","42.00","下棚","18","",""]
["2023-06-22 10:26:47","64.60","65.00","38.80","42.00","下棚","18","",""]
["2023-06-22 10:18:43","64.80","65.00","38.80","42.00","下棚","18","",""]
["2023-06-22 10:10:40","64.90","65.00","38.90","42.00","下棚","18","",""]
["2023-06-22 10:02:37","65.00","65.00","39.10","42.00","下棚","18","",""]
["2023-06-22 09:54:33","64.90","65.00","39.10","42.00","下棚","18","",""]
["2023-06-22 09:46:31","64.90","65.00","39.10","42.00","下棚","18","",""]
["2023-06-22 09:38:27","64.60","65.00","39.10","42.00","下棚","18","",""]
["2023-06-22 09:30:24","64.60","65.00","39.10","42.00","下棚","18","",""]
["2023-06-22 09:22:20","64.80","65.00","39.30","42.00","下棚","18","",""]
["2023-06-22 09:14:17","65.00","65.00","39.40","42.00","下棚","18","",""]
["2023-06-22 09:06:14","64.60","65.00","39.40","42.00","下棚","18","",""]
["2023-06-22 08:58:11","64.60","65.00","39.40","42.00","下棚","18","",""]
["2023-06-22 08:50:07","64.80","65.00","39.50","42.00","下棚","18","",""]
["2023-06-22 08:42:04","64.60","65.00","39.50","42.00","下棚","18","",""]
["2023-06-22 08:34:01","64.60","65.00","39.60","42.00","下棚","18","",""]
["2023-06-22 08:25:57","64.80","65.00","39.70","42.00","下棚","18","",""]
["2023-06-22 08:17:54","65.10","65.00","39.80","42.00","下棚","18","",""]
["2023-06-22 08:09:51","64.90","65.00","39.80","42.00","下棚","18","",""]
["2023-06-22 08:01:48","65.00","65.00","39.90","42.00","下棚","18","",""]
["2023-06-22 07:53:45","65.10","65.00","39.90","42.00","下棚","18","",""]
["2023-06-22 07:45:42","64.90","65.00","39.90","42.00","下棚","18","",""]
["2023-06-22 07:37:39","64.50","65.00","39.80","42.00","下棚","18","",""]
["2023-06-22 07:29:36","64.60","65.00","39.90","42.00","下棚","18","",""]
["2023-06-22 07:21:33","64.90","65.00","40.10","42.00","下棚","18","",""]
["2023-06-22 07:13:30","65.10","65.00","40.40","42.00","下棚","18","",""]
["2023-06-22 07:05:27","65.10","65.00","40.50","42.00","下棚","18","",""]
["2023-06-22 06:57:24","65.10","65.00","40.50","42.00","下棚","18","",""]
["2023-06-22 06:49:21","64.60","65.00","40.40","42.00","下棚","18","",""]
["2023-06-22 06:41:17","64.80","65.00","40.50","42.00","下棚","18","",""]
["2023-06-22 06:33:14","64.60","65.00","40.60","42.00","下棚","17","",""]
["2023-06-22 06:25:11","64.40","64.80","40.80","41.90","下棚","17","",""]
["2023-06-22 06:17:08","64.60","64.80","40.80","41.90","下棚","17","",""]
["2023-06-22 06:09:05","64.40","64.70","40.80","41.90","下棚","17","",""]
["2023-06-22 06:01:03","64.10","64.60","40.70","41.80","下棚","17","",""]
["2023-06-22 05:52:59","64.60","64.50","40.90","41.80","下棚","17","",""]
["2023-06-22 05:44:56","63.80","64.40","40.60","41.70","下棚","17","",""]
["2023-06-22 05:36:53","64.30","64.30","40.90","41.70","下棚","17","",""]
["2023-06-22 05:28:49","63.80","64.30","40.90","41.70","下棚","17","",""]
["2023-06-22 05:20:46","63.80","64.20","40.90","41.60","下棚","17","",""]
["2023-06-22 05:12:43","64.00","64.10","41.10","41.60","下棚","17","",""]
["2023-06-22 05:04:39","64.10","64.00","41.10","41.60","下棚","17","",""]
["2023-06-22 04:56:36","64.00","63.90","41.00","41.50","下棚","17","",""]
["2023-06-22 04:48:33","63.90","63.80","40.90","41.50","下棚","17","",""]
["2023-06-22 04:40:30","63.80","63.80","40.90","41.50","下棚","17","",""]
["2023-06-22 04:32:26","63.80","63.70","40.80","41.40","下棚","17","",""]
["2023-06-22 04:24:23","63.50","63.60","40.60","41.40","下棚","17","",""]
["2023-06-22 04:16:20","62.90","63.50","40.20","41.40","下棚","17","",""]
["2023-06-22 04:08:17","63.30","63.40","39.70","41.30","下棚","17","",""]
["2023-06-22 04:00:13","63.30","63.30","39.60","41.30","下棚","17","",""]
["2023-06-22 03:52:10","63.30","63.30","39.60","41.30","下棚","17","",""]
["2023-06-22 03:44:07","62.60","63.20","39.30","41.20","下棚","17","",""]
["2023-06-22 03:36:03","62.90","63.10","39.40","41.20","下棚","17","",""]
["2023-06-22 03:28:00","63.00","63.00","39.40","41.20","下棚","17","",""]
["2023-06-22 03:19:57","62.50","62.90","39.30","41.10","下棚","17","",""]
["2023-06-22 03:11:53","62.40","62.90","39.40","41.10","下棚","17","",""]
["2023-06-22 03:03:50","62.80","62.80","39.60","41.10","下棚","17","",""]
["2023-06-22 02:55:47","62.40","62.70","39.50","41.00","下棚","17","",""]
["2023-06-22 02:47:43","62.10","62.60","39.30","41.00","下棚","17","",""]
["2023-06-22 02:39:40","62.40","62.50","39.40","41.00","下棚","17","",""]
["2023-06-22 02:31:37","61.70","62.40","39.10","40.90","下棚","17","",""]
["2023-06-22 02:23:34","61.90","62.40","39.10","40.90","下棚","17","",""]
["2023-06-22 02:15:30","62.10","62.30","39.30","40.90","下棚","17","",""]
["2023-06-22 02:07:27","62.30","62.20","39.40","40.80","下棚","17","",""]
["2023-06-22 01:59:24","62.20","62.10","39.60","40.80","下棚","17","",""]
["2023-06-22 01:51:20","62.20","62.00","39.80","40.80","下棚","17","",""]
["2023-06-22 01:43:17","61.90","61.90","39.70","40.70","下棚","17","",""]
["2023-06-22 01:35:14","61.90","61.90","39.80","40.70","下棚","17","",""]
["2023-06-22 01:27:11","61.60","61.80","39.70","40.70","下棚","17","",""]
["2023-06-22 01:19:08","61.60","61.70","39.50","40.60","下棚","17","",""]
["2023-06-22 01:11:05","60.80","61.60","39.20","40.60","下棚","17","",""]
["2023-06-22 01:03:02","61.40","61.60","38.90","40.60","下棚","17","",""]
["2023-06-22 12:54:59","60.70","61.40","38.80","40.50","下棚","17","",""]
["2023-06-22 12:46:55","60.70","61.40","38.80","40.50","下棚","17","",""]
["2023-06-22 12:38:52","61.10","61.20","38.90","40.50","下棚","17","",""]
["2023-06-22 12:30:49","60.90","61.20","38.90","40.40","下棚","17","",""]
["2023-06-22 12:22:46","61.00","61.10","39.00","40.40","下棚","17","",""]
["2023-06-22 12:14:44","60.90","61.00","39.10","40.40","下棚","17","",""]
["2023-06-22 12:06:40","60.60","60.90","38.80","40.30","下棚","17","",""]
["2023-06-22 11:58:37","60.80","60.90","38.90","40.30","下棚","17","",""]
["2023-06-22 11:50:34","60.40","60.70","38.80","40.30","下棚","17","",""]
["2023-06-22 11:42:31","60.30","60.70","38.60","40.20","下棚","17","",""]
["2023-06-22 11:34:28","60.40","60.60","38.80","40.20","下棚","17","",""]
["2023-06-22 11:26:25","60.30","60.50","38.80","40.20","下棚","17","",""]
["2023-06-22 11:18:22","59.90","60.40","38.60","40.10","下棚","17","",""]
["2023-06-22 11:10:19","60.60","60.40","38.90","40.10","下棚","17","",""]
["2023-06-22 11:02:17","60.20","60.20","38.80","40.10","下棚","17","",""]
["2023-06-22 10:54:14","60.00","60.20","38.70","40.00","下棚","17","",""]
["2023-06-22 10:46:11","59.70","60.10","38.60","40.00","下棚","17","",""]
["2023-06-22 10:38:08","59.60","60.00","38.40","40.00","下棚","16","",""]
["2023-06-22 10:30:06","59.60","60.00","38.40","40.00","下棚","16","",""]
["2023-06-22 10:22:03","59.60","60.00","38.40","40.00","下棚","16","",""]
["2023-06-22 10:14:01","59.60","60.00","38.50","40.00","下棚","16","",""]
["2023-06-22 10:05:58","59.70","60.00","38.80","40.00","下棚","16","",""]
["2023-06-22 09:57:55","59.80","60.00","39.00","40.00","下棚","16","",""]
["2023-06-22 09:49:51","59.80","60.00","39.10","40.00","下棚","16","",""]
["2023-06-22 09:41:48","59.60","60.00","39.10","40.00","下棚","16","",""]
["2023-06-22 09:33:45","59.60","60.00","39.40","40.00","下棚","16","",""]
["2023-06-22 09:25:42","59.40","60.00","39.40","40.00","下棚","16","",""]
["2023-06-22 09:17:39","58.80","60.00","39.30","40.00","下棚","16","",""]
["2023-06-22 09:09:36","58.30","60.00","39.70","40.00","下棚","16","",""]
["2023-06-22 09:01:33","60.10","60.00","41.40","40.00","下棚","16","",""]
["2023-06-22 08:53:30","59.90","60.00","41.40","40.00","下棚","16","",""]
["2023-06-22 08:45:27","59.60","60.00","41.30","39.90","下棚","16","",""]
["2023-06-22 08:37:24","59.50","60.00","41.30","39.90","下棚","15","",""]
["2023-06-22 08:29:21","59.50","59.90","41.20","39.90","下棚","15","",""]
["2023-06-22 08:21:18","59.80","59.80","41.30","39.90","下棚","15","",""]
["2023-06-22 08:13:15","59.40","59.60","41.00","39.80","下棚","15","",""]
["2023-06-22 08:05:12","59.30","59.50","40.90","39.80","下棚","15","",""]
["2023-06-22 07:57:09","59.00","59.40","40.80","39.80","下棚","15","",""]
["2023-06-22 07:49:06","58.60","59.20","40.70","39.80","下棚","15","",""]
["2023-06-22 07:41:03","59.10","59.10","40.80","39.80","下棚","15","",""]
["2023-06-22 07:33:00","58.80","59.00","40.60","39.80","下棚","15","",""]
["2023-06-22 07:24:57","58.30","58.80","40.40","39.70","下棚","15","",""]
["2023-06-22 07:16:54","58.40","58.70","40.50","39.70","下棚","15","",""]
["2023-06-22 07:08:51","58.50","58.50","40.50","39.70","下棚","15","",""]
["2023-06-22 07:00:48","58.10","58.40","40.30","39.70","下棚","15","",""]
["2023-06-22 06:52:45","58.40","58.30","40.40","39.60","下棚","15","",""]
["2023-06-22 06:44:42","58.30","58.10","40.30","39.60","下棚","15","",""]
["2023-06-22 06:36:39","58.20","58.00","40.30","39.60","下棚","15","",""]
["2023-06-22 06:28:36","57.90","57.90","40.10","39.60","下棚","15","",""]
["2023-06-22 06:20:33","57.70","57.70","40.10","39.50","下棚","15","",""]
["2023-06-22 06:12:30","57.40","57.60","39.90","39.50","下棚","15","",""]
["2023-06-22 06:04:28","57.30","57.50","39.80","39.50","下棚","15","",""]
["2023-06-22 05:56:25","57.20","57.30","39.90","39.50","下棚","15","",""]
["2023-06-22 05:48:22","56.80","57.20","39.70","39.50","下棚","15","",""]
["2023-06-22 05:40:18","56.90","57.10","39.60","39.40","下棚","15","",""]
["2023-06-22 05:32:15","57.00","56.90","39.60","39.40","下棚","15","",""]
["2023-06-22 05:24:12","56.80","56.80","39.60","39.40","下棚","15","",""]
["2023-06-22 05:16:09","56.60","56.70","39.60","39.40","下棚","15","",""]
["2023-06-22 05:08:06","56.50","56.50","39.40","39.40","下棚","15","",""]
["2023-06-22 05:00:03","56.40","56.40","39.40","39.30","下棚","15","",""]
["2023-06-22 04:52:00","56.40","56.30","39.40","39.30","下棚","15","",""]
["2023-06-22 04:43:57","55.80","56.10","39.30","39.30","下棚","15","",""]
["2023-06-22 04:35:54","55.50","56.00","39.10","39.30","下棚","15","",""]
["2023-06-22 04:27:51","55.70","55.90","39.20","39.30","下棚","15","",""]
["2023-06-22 04:19:49","55.70","55.70","39.10","39.20","下棚","15","",""]
["2023-06-22 04:11:46","55.30","55.60","39.10","39.20","下棚","15","",""]
["2023-06-22 04:03:44","55.00","55.50","38.90","39.20","下棚","15","",""]
["2023-06-22 03:55:41","54.90","55.30","38.80","39.20","下棚","15","",""]
["2023-06-22 03:47:38","55.30","55.20","38.90","39.10","下棚","15","",""]
["2023-06-22 03:39:36","54.70","55.00","38.80","39.10","下棚","15","",""]
["2023-06-22 03:31:33","54.40","54.90","38.60","39.10","下棚","15","",""]
["2023-06-22 03:23:30","54.80","54.80","38.80","39.10","下棚","15","",""]
["2023-06-22 03:15:27","54.70","54.70","38.70","39.10","下棚","15","",""]
["2023-06-22 03:07:25","54.60","54.50","38.80","39.00","下棚","15","",""]
["2023-06-22 02:59:22","54.30","54.40","38.60","39.00","下棚","15","",""]
["2023-06-22 02:51:19","53.90","54.30","38.50","39.00","下棚","15","",""]
["2023-06-22 02:43:17","53.70","54.10","38.40","39.00","下棚","15","",""]
["2023-06-22 02:35:14","53.80","54.00","38.40","39.00","下棚","14","",""]
["2023-06-22 02:27:11","53.90","54.00","38.40","39.00","下棚","14","",""]
["2023-06-22 02:19:08","53.90","54.00","38.40","39.00","下棚","14","",""]
["2023-06-22 02:11:06","54.10","54.00","38.60","39.00","下棚","14","",""]
["2023-06-22 02:03:03","54.10","54.00","38.60","39.00","下棚","14","",""]
["2023-06-22 01:55:01","53.80","54.00","38.50","39.00","下棚","14","",""]
["2023-06-22 01:46:58","53.70","54.00","38.50","39.00","下棚","14","",""]
["2023-06-22 01:38:55","53.70","54.00","38.60","39.00","下棚","14","",""]
["2023-06-22 01:30:53","53.80","54.00","38.60","39.00","下棚","14","",""]
["2023-06-22 01:22:50","53.90","54.00","38.60","39.00","下棚","14","",""]
["2023-06-22 01:14:47","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-06-22 01:06:44","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-06-22 12:58:42","54.10","54.00","38.80","39.00","下棚","14","",""]
["2023-06-22 12:50:39","53.80","54.00","38.80","39.00","下棚","14","",""]
["2023-06-22 12:42:35","53.50","54.00","38.60","39.00","下棚","14","",""]
["2023-06-22 12:34:32","53.90","54.00","38.80","39.00","下棚","14","",""]
["2023-06-22 12:26:29","54.20","54.00","38.90","39.00","下棚","14","",""]
["2023-06-22 12:18:25","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-06-22 12:10:22","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-06-22 12:02:19","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-06-21 11:54:16","53.60","54.00","38.90","39.00","下棚","14","",""]
["2023-06-21 11:46:12","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-06-21 11:38:09","53.80","54.00","39.00","39.00","下棚","14","",""]
["2023-06-21 11:30:06","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-06-21 11:22:03","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-06-21 11:14:00","54.00","54.00","39.20","39.00","下棚","14","",""]
["2023-06-21 11:05:56","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-06-21 10:57:53","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-06-21 10:49:50","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-06-21 10:41:47","53.80","54.00","39.20","39.00","下棚","14","",""]
["2023-06-21 10:33:44","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-06-21 10:25:40","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-06-21 10:17:37","53.80","54.00","39.30","39.00","下棚","14","",""]
["2023-06-21 10:09:34","53.70","54.00","39.30","39.00","下棚","14","",""]
["2023-06-21 10:01:31","53.70","54.00","39.30","39.00","下棚","14","",""]
["2023-06-21 09:53:27","53.90","54.00","39.40","39.00","下棚","14","",""]
["2023-06-21 09:45:24","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-06-21 09:37:21","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 09:29:18","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-06-21 09:21:14","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 09:13:11","54.00","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 09:05:08","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 08:57:05","53.60","54.00","39.40","39.00","下棚","14","",""]
["2023-06-21 08:49:02","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 08:40:58","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 08:32:55","54.10","54.00","39.70","39.00","下棚","14","",""]
["2023-06-21 08:24:52","54.10","54.00","39.70","39.00","下棚","14","",""]
["2023-06-21 08:16:49","53.60","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 08:08:46","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 08:00:42","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 07:52:39","54.10","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 07:44:36","53.60","54.00","39.70","39.00","下棚","14","",""]
["2023-06-21 07:36:33","53.70","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 07:28:30","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 07:20:26","54.10","54.00","39.90","39.00","下棚","14","",""]
["2023-06-21 07:12:23","54.10","54.00","40.00","39.00","下棚","14","",""]
["2023-06-21 07:04:20","53.70","54.00","39.90","39.00","下棚","14","",""]
["2023-06-21 06:56:17","53.60","54.00","39.90","39.00","下棚","14","",""]
["2023-06-21 06:48:15","53.60","54.00","39.90","39.00","下棚","14","",""]
["2023-06-21 06:40:12","53.80","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 06:32:09","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 06:24:06","54.10","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 06:16:02","54.10","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 06:08:00","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 05:59:57","53.70","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 05:51:53","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 05:43:50","53.70","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 05:35:47","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 05:27:44","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 05:19:41","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 05:11:37","54.30","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 05:03:34","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 04:55:31","53.80","54.00","39.50","39.00","下棚","14","",""]
["2023-06-21 04:47:27","53.70","54.00","39.50","39.00","下棚","14","",""]
["2023-06-21 04:39:24","53.60","54.00","39.50","39.00","下棚","14","",""]
["2023-06-21 04:31:21","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 04:23:18","54.00","54.00","39.60","39.00","下棚","14","",""]
["2023-06-21 04:15:15","53.90","54.00","39.70","39.00","下棚","14","",""]
["2023-06-21 04:07:12","53.70","54.00","39.70","39.00","下棚","14","",""]
["2023-06-21 03:59:08","53.80","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 03:51:05","53.70","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 03:43:02","53.80","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 03:34:59","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 03:26:55","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 03:18:52","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-06-21 03:10:49","54.10","54.00","39.90","39.00","下棚","14","",""]
["2023-06-21 03:02:46","54.30","54.00","40.10","39.00","下棚","14","",""]
["2023-06-21 02:54:43","54.30","54.00","40.20","39.00","下棚","14","",""]
["2023-06-21 02:46:40","54.20","54.00","40.10","39.00","下棚","14","",""]
["2023-06-21 02:38:36","54.00","54.00","40.20","39.00","下棚","13","",""]
["2023-06-21 02:30:33","53.90","53.90","40.10","38.90","下棚","13","",""]
["2023-06-21 02:22:30","53.60","53.80","39.90","38.90","下棚","13","",""]
["2023-06-21 02:14:27","53.30","53.60","39.80","38.90","下棚","13","",""]
["2023-06-21 02:06:23","53.20","53.50","39.80","38.80","下棚","13","",""]
["2023-06-21 01:58:20","53.00","53.40","39.60","38.80","下棚","13","",""]
["2023-06-21 01:50:17","53.10","53.20","39.50","38.80","下棚","13","",""]
["2023-06-21 01:42:14","52.80","53.10","39.40","38.70","下棚","13","",""]
["2023-06-21 01:34:10","52.80","53.00","39.40","38.70","下棚","13","",""]
["2023-06-21 01:26:07","52.60","52.80","39.30","38.70","下棚","13","",""]
["2023-06-21 01:18:04","52.80","52.70","39.20","38.60","下棚","13","",""]
["2023-06-21 01:10:01","52.60","52.60","39.10","38.60","下棚","13","",""]
["2023-06-21 01:01:57","52.40","52.40","38.90","38.60","下棚","13","",""]
["2023-06-21 12:53:54","52.40","52.30","38.60","38.50","下棚","13","",""]
["2023-06-21 12:45:51","52.40","52.20","38.60","38.50","下棚","13","",""]
["2023-06-21 12:37:48","52.20","52.00","38.30","38.50","下棚","13","",""]
["2023-06-21 12:29:45","51.90","51.90","38.10","38.40","下棚","13","",""]
["2023-06-21 12:21:42","51.80","51.80","37.80","38.40","下棚","13","",""]
["2023-06-21 12:13:39","51.40","51.60","37.30","38.40","下棚","13","",""]
["2023-06-21 12:05:36","51.50","51.50","37.30","38.30","下棚","13","",""]
["2023-06-21 11:57:33","50.90","51.40","37.20","38.30","下棚","13","",""]
["2023-06-21 11:49:30","50.90","51.20","37.10","38.30","下棚","13","",""]
["2023-06-21 11:41:27","50.80","51.10","37.10","38.20","下棚","13","",""]
["2023-06-21 11:33:24","50.90","51.00","37.10","38.20","下棚","13","",""]
["2023-06-21 11:25:21","50.60","50.80","37.00","38.20","下棚","13","",""]
["2023-06-21 11:17:19","50.40","50.70","37.10","38.10","下棚","13","",""]
["2023-06-21 11:09:16","50.60","50.60","37.10","38.10","下棚","13","",""]
["2023-06-21 11:01:14","50.30","50.40","37.10","38.10","下棚","13","",""]
["2023-06-21 10:53:11","49.80","50.30","36.90","38.00","下棚","13","",""]
["2023-06-21 10:45:09","50.00","50.20","36.90","38.00","下棚","13","",""]
["2023-06-21 10:37:06","50.20","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 10:29:03","50.20","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 10:20:59","50.10","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 10:12:56","50.10","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 10:04:53","50.00","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 09:56:50","49.90","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 09:48:48","49.60","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 09:40:45","49.80","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 09:32:42","50.10","50.00","37.60","38.00","下棚","12","",""]
["2023-06-21 09:24:39","49.90","50.00","37.60","38.00","下棚","12","",""]
["2023-06-21 09:16:37","49.90","50.00","37.60","38.00","下棚","12","",""]
["2023-06-21 09:08:34","49.80","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 09:00:31","49.70","50.00","37.50","38.00","下棚","12","",""]
["2023-06-21 08:52:28","49.70","50.00","37.50","38.00","下棚","12","",""]
["2023-06-21 08:44:25","49.60","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 08:36:22","49.80","50.00","37.50","38.00","下棚","12","",""]
["2023-06-21 08:28:19","49.80","50.00","37.60","38.00","下棚","12","",""]
["2023-06-21 08:20:16","50.00","50.00","37.70","38.00","下棚","12","",""]
["2023-06-21 08:12:13","50.20","50.00","37.70","38.00","下棚","12","",""]
["2023-06-21 08:04:10","50.30","50.00","37.80","38.00","下棚","12","",""]
["2023-06-21 07:56:07","50.20","50.00","37.60","38.00","下棚","12","",""]
["2023-06-21 07:48:04","50.10","50.00","37.60","38.00","下棚","12","",""]
["2023-06-21 07:40:01","49.80","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 07:31:58","49.70","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 07:23:56","49.80","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 07:15:53","49.70","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 07:07:51","49.60","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 06:59:49","49.80","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 06:51:45","49.60","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 06:43:42","49.60","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 06:35:40","49.90","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 06:27:37","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 06:19:34","49.60","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 06:11:31","49.70","50.00","37.00","38.00","下棚","12","",""]
["2023-06-21 06:03:28","49.80","50.00","36.90","38.00","下棚","12","",""]
["2023-06-21 05:55:25","49.60","50.00","37.00","38.00","下棚","12","",""]
["2023-06-21 05:47:21","50.00","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 05:39:18","50.10","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 05:31:15","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 05:23:12","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 05:15:09","50.20","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 05:07:06","50.00","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 04:59:03","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 04:51:00","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 04:42:58","49.80","50.00","37.10","38.00","下棚","12","",""]
["2023-06-21 04:34:55","50.10","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 04:26:52","50.00","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 04:18:50","49.70","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 04:10:47","49.50","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 04:02:44","49.60","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 03:54:41","49.90","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 03:46:39","50.20","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 03:38:36","50.20","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 03:30:33","50.10","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 03:22:31","50.00","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 03:14:28","50.10","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 03:06:25","49.90","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 02:58:22","49.90","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 02:50:19","49.80","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 02:42:17","49.70","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 02:34:14","49.80","50.00","37.40","38.00","下棚","12","",""]
["2023-06-21 02:26:11","49.60","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 02:18:08","49.80","50.00","37.30","38.00","下棚","12","",""]
["2023-06-21 02:10:05","49.80","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 02:02:03","49.90","50.00","37.20","38.00","下棚","12","",""]
["2023-06-21 01:54:00","49.60","50.00","36.90","38.00","下棚","12","",""]
["2023-06-21 01:45:57","50.00","50.00","36.70","38.00","下棚","12","",""]
["2023-06-21 01:37:55","49.80","50.00","36.50","38.00","下棚","12","",""]
["2023-06-21 01:29:52","49.80","50.00","36.60","38.00","下棚","12","",""]
["2023-06-21 01:21:49","49.30","50.00","36.40","38.00","下棚","12","",""]
["2023-06-21 01:13:46","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-06-21 01:05:44","50.10","50.00","36.80","38.00","下棚","12","",""]
["2023-06-21 12:57:41","49.90","50.00","36.80","38.00","下棚","12","",""]
["2023-06-21 12:49:38","49.60","50.00","36.80","38.00","下棚","12","",""]
["2023-06-21 12:41:36","49.50","50.00","36.60","38.00","下棚","12","",""]
["2023-06-21 12:33:33","49.40","50.00","36.60","38.00","下棚","12","",""]
["2023-06-21 12:25:30","49.80","50.00","36.80","38.00","下棚","11","",""]
["2023-06-21 12:17:28","49.70","49.80","36.80","37.90","下棚","11","",""]
["2023-06-21 12:09:25","49.50","49.70","36.80","37.80","下棚","11","",""]
["2023-06-21 12:01:23","49.60","49.60","36.80","37.80","下棚","11","",""]
["2023-06-20 11:53:20","49.20","49.40","36.60","37.70","下棚","11","",""]
["2023-06-20 11:45:17","49.20","49.30","36.60","37.60","下棚","11","",""]
["2023-06-20 11:37:14","48.90","49.20","36.60","37.60","下棚","11","",""]
["2023-06-20 11:29:11","49.00","49.00","36.60","37.50","下棚","11","",""]
["2023-06-20 11:21:08","48.70","48.90","36.40","37.40","下棚","11","",""]
["2023-06-20 11:13:05","48.30","48.80","36.40","37.40","下棚","11","",""]
["2023-06-20 11:05:01","48.10","48.60","36.30","37.30","下棚","11","",""]
["2023-06-20 10:56:58","48.00","48.50","36.30","37.20","下棚","11","",""]
["2023-06-20 10:48:55","48.30","48.40","36.30","37.20","下棚","11","",""]
["2023-06-20 10:40:52","48.10","48.20","36.30","37.10","下棚","11","",""]
["2023-06-20 10:32:48","47.80","48.10","36.30","37.00","下棚","11","",""]
["2023-06-20 10:24:45","47.90","48.00","36.30","37.00","下棚","11","",""]
["2023-06-20 10:16:42","47.30","47.80","36.20","36.90","下棚","11","",""]
["2023-06-20 10:08:38","47.30","47.70","36.10","36.80","下棚","11","",""]
["2023-06-20 10:00:35","46.90","47.60","35.90","36.80","下棚","11","",""]
["2023-06-20 09:52:32","47.10","47.40","36.00","36.70","下棚","11","",""]
["2023-06-20 09:44:28","46.90","47.30","35.90","36.60","下棚","11","",""]
["2023-06-20 09:36:25","47.00","47.10","36.00","36.50","下棚","11","",""]
["2023-06-20 09:28:23","46.80","47.00","36.00","36.50","下棚","11","",""]
["2023-06-20 09:20:20","46.60","46.90","36.00","36.40","下棚","11","",""]
["2023-06-20 09:12:18","46.30","46.70","35.80","36.30","下棚","11","",""]
["2023-06-20 09:04:15","46.50","46.60","35.80","36.30","下棚","11","",""]
["2023-06-20 08:56:13","46.10","46.50","35.70","36.20","下棚","11","",""]
["2023-06-20 08:48:11","46.10","46.30","35.60","36.10","下棚","11","",""]
["2023-06-20 08:40:08","46.20","46.20","35.80","36.10","下棚","11","",""]
["2023-06-20 08:32:06","45.80","46.10","35.70","36.00","下棚","11","",""]
["2023-06-20 08:24:03","45.60","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 08:16:00","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-20 08:07:57","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-20 07:59:54","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-06-20 07:51:50","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-20 07:43:47","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-20 07:35:44","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-20 07:27:41","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-06-20 07:19:37","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-06-20 07:11:34","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-06-20 07:03:31","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-20 06:55:28","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-20 06:47:24","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-20 06:39:21","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-20 06:31:18","46.00","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 06:23:15","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 06:15:12","46.00","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 06:07:09","45.80","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 05:59:05","45.60","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 05:51:02","45.80","46.00","34.90","36.00","下棚","10","",""]
["2023-06-20 05:42:59","45.70","46.00","34.90","36.00","下棚","10","",""]
["2023-06-20 05:34:56","46.00","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 05:26:52","46.20","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 05:18:49","46.20","46.00","35.20","36.00","下棚","10","",""]
["2023-06-20 05:10:46","46.10","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 05:02:42","45.80","46.00","35.00","36.00","下棚","10","",""]
["2023-06-20 04:54:39","45.70","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 04:46:36","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 04:38:33","45.90","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 04:30:29","45.90","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 04:22:26","46.10","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 04:14:23","45.90","46.00","35.20","36.00","下棚","10","",""]
["2023-06-20 04:06:20","45.70","46.00","35.00","36.00","下棚","10","",""]
["2023-06-20 03:58:16","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 03:50:14","45.80","46.00","35.20","36.00","下棚","10","",""]
["2023-06-20 03:42:10","45.80","46.00","35.20","36.00","下棚","10","",""]
["2023-06-20 03:34:05","45.80","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 03:26:01","45.50","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 03:17:58","45.70","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 03:09:55","45.80","46.00","35.10","36.00","下棚","10","",""]
["2023-06-20 03:01:52","45.80","46.00","35.20","36.00","下棚","10","",""]
["2023-06-20 02:53:48","45.80","46.00","35.20","36.00","下棚","10","",""]
["2023-06-20 02:45:45","46.10","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 02:37:42","45.90","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 02:29:39","45.90","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 02:21:36","45.80","46.00","35.20","36.00","下棚","10","",""]
["2023-06-20 02:13:32","46.00","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 02:05:29","46.00","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 01:57:26","46.10","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 01:49:23","46.10","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 01:41:20","46.00","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 01:33:17","45.90","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 01:25:14","45.80","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 01:17:11","45.80","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 01:09:08","45.60","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 01:01:04","45.70","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 12:53:01","46.20","46.00","35.50","36.00","下棚","10","",""]
["2023-06-20 12:44:58","46.10","46.00","35.50","36.00","下棚","10","",""]
["2023-06-20 12:36:55","46.00","46.00","35.50","36.00","下棚","10","",""]
["2023-06-20 12:28:52","45.80","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 12:20:49","45.60","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 12:12:46","45.90","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 12:04:43","45.80","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 11:56:40","45.80","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 11:48:38","45.40","46.00","35.30","36.00","下棚","10","",""]
["2023-06-20 11:40:35","45.80","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 11:32:32","45.80","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 11:24:29","45.80","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 11:16:27","45.70","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 11:08:24","45.40","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 11:00:21","45.60","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 10:52:19","45.70","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 10:44:16","45.80","46.00","35.50","36.00","下棚","10","",""]
["2023-06-20 10:36:13","45.60","46.00","35.40","36.00","下棚","10","",""]
["2023-06-20 10:28:10","45.50","46.00","35.50","36.00","下棚","10","",""]
["2023-06-20 10:20:08","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 10:12:05","46.00","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 10:04:03","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 09:56:00","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-06-20 09:47:57","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-06-20 09:39:54","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-20 09:31:51","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-06-20 09:23:48","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-06-20 09:15:45","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-20 09:07:42","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-06-20 08:59:39","45.70","46.00","36.10","36.00","下棚","10","",""]
["2023-06-20 08:51:36","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-06-20 08:43:33","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-06-20 08:35:30","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-20 08:32:13","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-06-20 08:24:10","45.90","46.00","36.40","36.00","下棚","10","",""]
["2023-06-20 08:16:08","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-06-20 08:08:04","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-06-20 08:00:01","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-06-20 07:51:58","45.70","46.00","36.40","36.00","下棚","10","",""]
["2023-06-20 07:43:55","45.70","46.00","36.50","36.00","下棚","10","",""]
["2023-06-20 07:35:52","45.40","46.00","36.40","36.00","下棚","10","",""]
["2023-06-20 07:27:49","45.80","46.00","37.30","36.00","下棚","10","",""]
["2023-06-20 07:19:46","45.90","46.00","37.20","36.00","下棚","10","",""]
["2023-06-20 07:11:43","46.00","46.00","37.30","36.00","下棚","10","",""]
["2023-06-20 07:03:40","45.90","46.00","37.20","36.00","下棚","10","",""]
["2023-06-20 06:55:37","45.80","46.00","37.20","36.00","下棚","10","",""]
["2023-06-20 06:47:34","45.90","46.00","37.20","36.00","下棚","10","",""]
["2023-06-20 06:39:31","45.60","46.00","37.10","36.00","下棚","10","",""]
["2023-06-20 06:31:29","45.60","46.00","37.10","36.00","下棚","10","",""]
["2023-06-20 06:23:26","45.40","45.90","37.00","36.00","下棚","9","",""]
["2023-06-20 06:15:23","45.70","45.90","37.10","36.00","下棚","9","",""]
["2023-06-20 06:07:21","45.70","45.90","36.90","36.00","下棚","9","",""]
["2023-06-20 05:59:18","45.80","45.80","36.90","36.00","下棚","9","",""]
["2023-06-20 05:51:16","45.60","45.80","36.80","36.00","下棚","9","",""]
["2023-06-20 05:43:13","45.50","45.70","36.70","36.00","下棚","9","",""]
["2023-06-20 05:35:10","45.40","45.70","36.60","36.00","下棚","9","",""]
["2023-06-20 05:27:08","45.40","45.70","36.60","36.00","下棚","9","",""]
["2023-06-20 05:19:05","45.60","45.60","36.70","36.00","下棚","9","",""]
["2023-06-20 05:11:02","45.40","45.60","36.60","36.00","下棚","9","",""]
["2023-06-20 05:02:59","45.00","45.50","36.60","36.00","下棚","9","",""]
["2023-06-20 04:54:57","45.20","45.50","36.70","36.00","下棚","9","",""]
["2023-06-20 04:46:54","45.10","45.40","36.70","36.00","下棚","9","",""]
["2023-06-20 04:38:51","45.10","45.40","36.70","36.00","下棚","9","",""]
["2023-06-20 04:30:48","44.90","45.30","36.60","36.00","下棚","9","",""]
["2023-06-20 04:22:45","44.80","45.30","36.60","36.00","下棚","9","",""]
["2023-06-20 04:14:43","44.70","45.30","36.60","36.00","下棚","9","",""]
["2023-06-20 04:06:40","44.80","45.20","36.80","36.00","下棚","9","",""]
["2023-06-20 03:58:37","44.90","45.20","36.90","36.00","下棚","9","",""]
["2023-06-20 03:50:34","45.10","45.10","37.00","36.00","下棚","9","",""]
["2023-06-20 03:42:32","44.90","45.10","36.90","36.00","下棚","9","",""]
["2023-06-20 03:34:29","44.80","45.00","36.90","36.00","下棚","9","",""]
["2023-06-20 03:26:26","44.60","45.00","36.90","36.00","下棚","9","",""]
["2023-06-20 03:18:23","44.80","44.90","36.90","36.00","下棚","9","",""]
["2023-06-20 03:10:21","44.60","44.90","36.80","36.00","下棚","9","",""]
["2023-06-20 03:02:18","44.70","44.90","36.90","36.00","下棚","9","",""]
["2023-06-20 02:54:15","44.60","44.80","36.90","36.00","下棚","9","",""]
["2023-06-20 02:46:12","44.80","44.80","36.90","36.00","下棚","9","",""]
["2023-06-20 02:38:09","44.60","44.70","36.90","36.00","下棚","9","",""]
["2023-06-20 02:30:07","44.60","44.70","36.90","36.00","下棚","9","",""]
["2023-06-20 02:22:04","44.40","44.60","36.80","36.00","下棚","9","",""]
["2023-06-20 02:14:01","44.30","44.60","36.80","36.00","下棚","9","",""]
["2023-06-20 02:05:58","44.20","44.50","36.60","36.00","下棚","9","",""]
["2023-06-20 01:57:56","44.30","44.50","36.60","36.00","下棚","9","",""]
["2023-06-20 01:49:53","44.20","44.50","36.60","36.00","下棚","9","",""]
["2023-06-20 01:41:50","44.20","44.40","36.60","36.00","下棚","9","",""]
["2023-06-20 01:33:47","44.10","44.40","36.60","36.00","下棚","9","",""]
["2023-06-20 01:25:45","44.10","44.30","36.60","36.00","下棚","9","",""]
["2023-06-20 01:17:41","44.40","44.30","36.80","36.00","下棚","9","",""]
["2023-06-20 01:09:38","44.30","44.20","36.60","36.00","下棚","9","",""]
["2023-06-20 01:01:35","44.30","44.20","36.60","36.00","下棚","9","",""]
["2023-06-20 12:53:32","43.90","44.10","36.40","36.00","下棚","9","",""]
["2023-06-20 12:45:28","44.00","44.10","36.40","36.00","下棚","9","",""]
["2023-06-20 12:37:25","44.00","44.10","36.40","36.00","下棚","9","",""]
["2023-06-20 12:29:22","44.10","44.00","36.40","36.00","下棚","8","",""]
["2023-06-20 12:21:19","44.10","44.00","36.40","36.00","下棚","8","",""]
["2023-06-20 12:13:16","44.10","44.00","36.20","36.00","下棚","8","",""]
["2023-06-20 12:05:13","43.90","44.00","36.00","36.00","下棚","8","",""]
["2023-06-19 11:57:10","44.00","44.00","35.60","36.00","下棚","8","",""]
["2023-06-19 11:49:06","43.90","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 11:41:03","43.80","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 11:33:00","43.90","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 11:24:56","43.90","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 11:16:53","43.90","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 11:08:50","44.10","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 11:00:47","44.10","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 10:52:44","44.00","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 10:44:41","43.80","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 10:36:37","44.00","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 10:28:34","43.90","44.00","35.10","36.00","下棚","8","",""]
["2023-06-19 10:20:31","44.10","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 10:12:28","44.10","44.00","35.10","36.00","下棚","8","",""]
["2023-06-19 10:04:25","43.90","44.00","34.80","36.00","下棚","8","",""]
["2023-06-19 09:56:22","44.10","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 09:48:18","43.90","44.00","34.80","36.00","下棚","8","",""]
["2023-06-19 09:40:15","43.90","44.00","34.80","36.00","下棚","8","",""]
["2023-06-19 09:32:12","44.00","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 09:24:09","44.00","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 09:16:06","43.90","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 09:08:02","43.80","44.00","34.80","36.00","下棚","8","",""]
["2023-06-19 08:59:59","43.90","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 08:51:56","43.60","44.00","34.90","36.00","下棚","8","",""]
["2023-06-19 08:43:53","43.90","44.00","35.40","36.00","下棚","8","",""]
["2023-06-19 08:35:50","44.00","44.00","35.30","36.00","下棚","8","",""]
["2023-06-19 08:27:46","44.20","44.00","35.10","36.00","下棚","8","",""]
["2023-06-19 08:19:43","44.00","44.00","35.20","36.00","下棚","8","",""]
["2023-06-19 08:11:40","44.10","44.00","35.40","36.00","下棚","8","",""]
["2023-06-19 08:03:37","43.80","44.00","35.30","36.00","下棚","8","",""]
["2023-06-19 07:55:33","43.60","44.00","35.20","36.00","下棚","8","",""]
["2023-06-19 07:47:30","43.40","44.00","35.00","36.00","下棚","8","",""]
["2023-06-19 07:39:27","43.60","44.00","35.10","36.00","下棚","8","",""]
["2023-06-19 07:31:24","43.80","44.00","35.30","36.00","下棚","8","",""]
["2023-06-19 07:23:20","43.50","44.00","35.10","36.00","下棚","8","",""]
["2023-06-19 07:15:17","43.80","44.00","35.30","36.00","下棚","8","",""]
["2023-06-19 07:07:14","43.70","44.00","35.20","36.00","下棚","8","",""]
["2023-06-19 06:59:11","43.70","44.00","35.30","36.00","下棚","8","",""]
["2023-06-19 06:51:07","43.80","44.00","35.40","36.00","下棚","8","",""]
["2023-06-19 06:43:04","44.10","44.00","35.70","36.00","下棚","8","",""]
["2023-06-19 06:35:01","44.10","44.00","35.70","36.00","下棚","8","",""]
["2023-06-19 06:26:59","43.40","44.00","35.60","36.00","下棚","8","",""]
["2023-06-19 06:18:56","43.30","44.00","35.70","36.00","下棚","8","",""]
["2023-06-19 06:10:52","43.70","44.00","37.10","36.00","下棚","8","",""]
["2023-06-19 06:02:49","43.60","44.00","37.10","36.00","下棚","8","",""]
["2023-06-19 05:54:46","43.80","44.00","37.20","36.00","下棚","8","",""]
["2023-06-19 05:46:43","43.80","44.00","37.10","36.00","下棚","8","",""]
["2023-06-19 05:38:40","43.80","44.00","37.10","36.00","下棚","8","",""]
["2023-06-19 05:30:36","43.80","44.00","37.00","36.00","下棚","8","",""]
["2023-06-19 05:22:33","44.10","44.00","37.10","36.00","下棚","8","",""]
["2023-06-19 05:14:30","44.00","44.00","36.90","36.00","下棚","8","",""]
["2023-06-19 05:06:27","44.00","44.00","36.90","36.00","下棚","8","",""]
["2023-06-19 04:58:23","44.10","44.00","36.90","36.00","下棚","8","",""]
["2023-06-19 04:50:20","44.10","44.00","36.90","36.00","下棚","8","",""]
["2023-06-19 04:42:17","44.10","44.00","36.90","36.00","下棚","8","",""]
["2023-06-19 04:34:14","43.90","44.00","36.80","36.00","下棚","8","",""]
["2023-06-19 04:26:11","43.90","44.00","36.40","36.00","下棚","7","",""]
["2023-06-19 04:18:07","44.00","43.90","36.40","36.00","下棚","7","",""]
["2023-06-19 04:10:04","43.90","43.90","36.30","36.00","下棚","7","",""]
["2023-06-19 04:02:01","43.80","43.80","36.30","36.00","下棚","7","",""]
["2023-06-19 03:53:58","43.70","43.70","36.20","36.00","下棚","7","",""]
["2023-06-19 03:45:54","43.60","43.70","36.20","36.00","下棚","7","",""]
["2023-06-19 03:37:51","43.40","43.60","36.10","36.00","下棚","7","",""]
["2023-06-19 03:29:48","43.30","43.50","36.20","36.00","下棚","7","",""]
["2023-06-19 03:21:45","43.10","43.50","36.10","36.00","下棚","7","",""]
["2023-06-19 03:13:42","43.00","43.40","36.20","36.00","下棚","7","",""]
["2023-06-19 03:05:38","42.90","43.30","36.40","36.00","下棚","7","",""]
["2023-06-19 02:57:35","43.10","43.30","37.10","36.00","下棚","7","",""]
["2023-06-19 02:49:32","42.90","43.20","36.90","36.00","下棚","7","",""]
["2023-06-19 02:41:29","42.80","43.10","36.90","36.00","下棚","7","",""]
["2023-06-19 02:33:25","42.80","43.10","36.80","36.00","下棚","7","",""]
["2023-06-19 02:25:22","42.90","43.00","36.90","36.00","下棚","7","",""]
["2023-06-19 02:17:19","42.80","42.90","36.80","36.00","下棚","7","",""]
["2023-06-19 02:09:15","42.80","42.90","36.70","36.00","下棚","7","",""]
["2023-06-19 02:01:12","42.40","42.80","36.60","36.00","下棚","7","",""]
["2023-06-19 01:53:09","42.30","42.70","36.50","36.00","下棚","7","",""]
["2023-06-19 01:45:06","42.40","42.70","36.60","36.00","下棚","7","",""]
["2023-06-19 01:37:03","42.80","42.60","36.60","36.00","下棚","7","",""]
["2023-06-19 01:29:00","42.60","42.50","36.60","36.00","下棚","7","",""]
["2023-06-19 01:20:56","42.60","42.50","36.60","36.00","下棚","7","",""]
["2023-06-19 01:12:53","42.30","42.40","36.40","36.00","下棚","7","",""]
["2023-06-19 01:04:51","41.90","42.30","36.30","36.00","下棚","7","",""]
["2023-06-19 12:56:48","42.10","42.30","36.40","36.00","下棚","7","",""]
["2023-06-19 12:48:44","41.90","42.20","36.30","36.00","下棚","7","",""]
["2023-06-19 12:40:41","41.90","42.10","36.30","36.00","下棚","7","",""]
["2023-06-19 12:32:39","42.10","42.10","36.30","36.00","下棚","7","",""]
["2023-06-19 12:24:36","42.20","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 12:16:33","42.10","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 12:08:29","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 12:00:26","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 11:52:23","41.60","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 11:44:20","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 11:36:17","41.60","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 11:28:15","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-06-19 11:20:12","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 11:12:09","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 11:04:05","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-06-19 10:56:03","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-19 10:47:59","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-19 10:39:56","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-06-19 10:31:53","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 10:23:50","41.80","42.00","36.70","36.50","下棚","6","",""]
["2023-06-19 10:15:46","41.60","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 10:07:43","41.80","42.00","36.70","36.50","下棚","6","",""]
["2023-06-19 09:59:41","41.60","42.00","36.70","36.50","下棚","6","",""]
["2023-06-19 09:51:38","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 09:43:35","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 09:35:33","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 09:27:30","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-06-19 09:19:27","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 09:11:24","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 09:03:22","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 08:55:19","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 08:47:16","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 08:39:13","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-19 08:31:11","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 08:23:08","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-06-19 08:15:06","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-19 08:07:03","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-19 07:59:00","42.20","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 07:50:58","42.10","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 07:42:55","42.00","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 07:34:52","42.10","42.00","36.50","36.50","下棚","6","",""]
["2023-06-19 07:26:50","42.10","42.00","36.50","36.50","下棚","6","",""]
["2023-06-19 07:18:47","42.00","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 07:10:44","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 07:02:42","42.10","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 06:54:39","42.10","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 06:46:37","42.20","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 06:38:34","42.10","42.00","36.40","36.50","下棚","6","",""]
["2023-06-19 06:30:31","42.00","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 06:22:27","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 06:14:24","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 06:06:21","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 05:58:18","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 05:50:15","41.60","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 05:42:13","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 05:34:10","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 05:26:07","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 05:18:04","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 05:10:01","42.00","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 05:01:58","41.90","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 04:53:56","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 04:45:53","41.70","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 04:37:50","41.70","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 04:29:47","42.00","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 04:21:44","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 04:13:42","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 04:05:38","42.10","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 03:57:36","42.00","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 03:49:33","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 03:41:30","42.00","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 03:33:27","41.50","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 03:25:24","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 03:17:21","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 03:09:18","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 03:01:16","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 02:53:13","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 02:45:10","41.70","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 02:37:07","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 02:29:04","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 02:21:02","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 02:12:59","42.30","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 02:04:56","42.30","42.00","36.30","36.50","下棚","6","",""]
["2023-06-19 01:56:53","42.20","42.00","36.20","36.50","下棚","6","",""]
["2023-06-19 01:48:50","42.10","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 01:40:48","42.20","42.00","36.10","36.50","下棚","6","",""]
["2023-06-19 01:32:44","42.10","42.00","35.90","36.50","下棚","6","",""]
["2023-06-19 01:24:41","42.10","42.00","35.40","36.50","下棚","6","",""]
["2023-06-19 01:16:38","41.90","42.00","35.40","36.50","下棚","6","",""]
["2023-06-19 01:08:36","42.10","42.00","35.40","36.50","下棚","6","",""]
["2023-06-19 01:00:33","41.90","42.00","35.60","36.50","下棚","6","",""]
["2023-06-19 12:52:30","42.00","42.00","35.60","36.50","下棚","6","",""]
["2023-06-19 12:44:26","41.60","42.00","35.40","36.50","下棚","6","",""]
["2023-06-19 12:36:23","41.70","42.00","35.40","36.50","下棚","6","",""]
["2023-06-19 12:28:20","41.80","42.00","35.50","36.50","下棚","6","",""]
["2023-06-19 12:20:17","41.70","42.00","35.50","36.50","下棚","6","",""]
["2023-06-19 12:12:14","42.00","42.00","35.60","36.50","下棚","6","",""]
["2023-06-19 12:04:11","41.60","42.00","35.60","36.50","下棚","6","",""]
["2023-06-18 11:56:08","41.50","42.00","35.60","36.50","下棚","6","",""]
["2023-06-18 11:48:04","41.50","42.00","35.60","36.50","下棚","6","",""]
["2023-06-18 11:40:01","41.60","42.00","35.60","36.50","下棚","6","",""]
["2023-06-18 11:31:58","41.50","42.00","35.60","36.50","下棚","6","",""]
["2023-06-18 11:23:55","41.80","42.00","35.70","36.50","下棚","6","",""]
["2023-06-18 11:15:51","41.60","42.00","35.60","36.50","下棚","6","",""]
["2023-06-18 11:07:48","41.70","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 10:59:45","41.80","42.00","35.90","36.50","下棚","6","",""]
["2023-06-18 10:51:42","41.50","42.00","35.70","36.50","下棚","6","",""]
["2023-06-18 10:43:38","41.80","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 10:35:35","41.90","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 10:27:32","41.70","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 10:19:29","41.80","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 10:11:25","41.50","42.00","35.90","36.50","下棚","6","",""]
["2023-06-18 10:03:22","41.80","42.00","35.90","36.50","下棚","6","",""]
["2023-06-18 09:55:19","41.90","42.00","35.90","36.50","下棚","6","",""]
["2023-06-18 09:47:16","41.40","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 09:39:13","41.80","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 09:31:09","41.70","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 09:23:06","41.70","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 09:15:03","41.60","42.00","35.80","36.50","下棚","6","",""]
["2023-06-18 09:07:00","41.80","42.00","35.90","36.50","下棚","6","",""]
["2023-06-18 08:58:57","41.80","42.00","35.90","36.50","下棚","6","",""]
["2023-06-18 08:50:53","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-06-18 08:42:50","41.70","42.00","36.00","36.50","下棚","6","",""]
["2023-06-18 08:34:47","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-18 08:26:44","42.00","42.00","36.20","36.50","下棚","6","",""]
["2023-06-18 08:18:41","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-06-18 08:10:37","42.10","42.00","36.30","36.50","下棚","6","",""]
["2023-06-18 08:02:34","42.00","42.00","36.30","36.50","下棚","6","",""]
["2023-06-18 07:54:31","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-18 07:46:28","41.70","42.00","36.40","36.50","下棚","6","",""]
["2023-06-18 07:38:24","41.70","42.00","36.40","36.50","下棚","6","",""]
["2023-06-18 07:30:21","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-18 07:22:18","41.60","42.00","36.40","36.50","下棚","6","",""]
["2023-06-18 07:14:15","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-18 07:06:12","41.50","42.00","36.50","36.50","下棚","6","",""]
["2023-06-18 06:58:08","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-06-18 06:50:05","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-18 06:42:02","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-06-18 06:33:58","41.60","42.00","36.70","36.50","下棚","6","",""]
["2023-06-18 06:25:55","41.70","42.00","36.70","36.50","下棚","6","",""]
["2023-06-18 06:17:52","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-06-18 06:09:48","41.80","42.00","36.80","36.50","下棚","6","",""]
["2023-06-18 06:01:45","41.60","42.00","36.80","36.50","下棚","6","",""]
["2023-06-18 05:53:42","41.90","42.00","36.90","36.50","下棚","6","",""]
["2023-06-18 05:45:39","41.70","42.00","36.90","36.50","下棚","6","",""]
["2023-06-18 05:37:36","41.80","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 05:29:32","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-06-18 05:21:29","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-06-18 05:13:26","42.00","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 05:05:23","42.00","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 04:57:19","42.10","42.00","37.40","36.50","下棚","6","",""]
["2023-06-18 04:49:16","42.00","42.00","37.40","36.50","下棚","6","",""]
["2023-06-18 04:41:13","41.90","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 04:33:10","42.00","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 04:25:07","41.80","42.00","37.20","36.50","下棚","6","",""]
["2023-06-18 04:17:04","41.80","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 04:09:00","41.90","42.00","37.10","36.50","下棚","6","",""]
["2023-06-18 04:00:57","41.90","42.00","37.10","36.50","下棚","6","",""]
["2023-06-18 03:52:54","41.50","42.00","37.10","36.50","下棚","6","",""]
["2023-06-18 03:44:51","41.80","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 03:36:48","41.60","42.00","37.10","36.50","下棚","6","",""]
["2023-06-18 03:28:45","41.80","42.00","37.20","36.50","下棚","6","",""]
["2023-06-18 03:20:42","41.90","42.00","37.20","36.50","下棚","6","",""]
["2023-06-18 03:12:38","41.90","42.00","37.20","36.50","下棚","6","",""]
["2023-06-18 03:04:35","41.90","42.00","37.20","36.50","下棚","6","",""]
["2023-06-18 02:56:32","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 02:48:29","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 02:40:26","42.10","42.00","37.30","36.50","下棚","6","",""]
["2023-06-18 02:32:23","42.00","42.00","37.10","36.50","下棚","6","",""]
["2023-06-18 02:24:19","41.90","42.00","37.00","36.50","下棚","5","",""]
["2023-06-18 02:16:16","41.70","41.90","37.00","36.50","下棚","5","",""]
["2023-06-18 02:08:13","41.80","41.90","37.10","36.50","下棚","5","",""]
["2023-06-18 02:00:10","41.60","41.80","37.10","36.50","下棚","5","",""]
["2023-06-18 01:52:07","41.60","41.70","37.00","36.50","下棚","5","",""]
["2023-06-18 01:44:04","41.40","41.70","36.90","36.50","下棚","5","",""]
["2023-06-18 01:36:00","41.50","41.60","36.90","36.50","下棚","5","",""]
["2023-06-18 01:27:57","41.10","41.50","36.80","36.50","下棚","5","",""]
["2023-06-18 01:19:54","41.10","41.50","36.80","36.50","下棚","5","",""]
["2023-06-18 01:11:51","41.20","41.40","36.80","36.50","下棚","5","",""]
["2023-06-18 01:03:48","41.40","41.30","36.90","36.50","下棚","5","",""]
["2023-06-18 12:55:45","41.30","41.30","36.80","36.50","下棚","5","",""]
["2023-06-18 12:47:42","41.20","41.20","36.80","36.50","下棚","5","",""]
["2023-06-18 12:39:39","40.90","41.10","36.60","36.50","下棚","5","",""]
["2023-06-18 12:31:36","40.60","41.10","36.60","36.50","下棚","5","",""]
["2023-06-18 12:23:33","40.60","41.00","36.60","36.50","下棚","5","",""]
["2023-06-18 12:15:30","40.60","40.90","36.50","36.50","下棚","5","",""]
["2023-06-18 12:07:26","40.80","40.90","36.60","36.50","下棚","5","",""]
["2023-06-18 11:59:23","40.80","40.80","36.60","36.50","下棚","5","",""]
["2023-06-18 11:51:20","40.50","40.70","36.40","36.50","下棚","5","",""]
["2023-06-18 11:43:17","40.30","40.70","36.50","36.50","下棚","5","",""]
["2023-06-18 11:35:13","40.30","40.60","36.50","36.50","下棚","5","",""]
["2023-06-18 11:27:10","40.30","40.50","36.50","36.50","下棚","5","",""]
["2023-06-18 11:19:07","40.40","40.50","36.60","36.50","下棚","5","",""]
["2023-06-18 11:11:05","40.40","40.40","36.80","36.50","下棚","5","",""]
["2023-06-18 11:03:02","40.40","40.30","36.90","36.50","下棚","5","",""]
["2023-06-18 10:54:59","40.10","40.30","37.60","36.50","下棚","5","",""]
["2023-06-18 10:46:56","40.60","40.20","37.70","36.50","下棚","5","",""]
["2023-06-18 10:38:53","40.30","40.10","37.60","36.50","下棚","5","",""]
["2023-06-18 10:30:50","39.90","40.00","37.40","36.50","下棚","5","",""]
["2023-06-18 10:22:47","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 10:14:45","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 10:06:42","40.10","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 09:58:39","40.10","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 09:50:36","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 09:42:34","40.10","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 09:34:31","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 09:26:28","40.20","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 09:18:25","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 09:10:22","40.10","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 09:02:19","40.30","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 08:54:16","40.10","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 08:46:13","40.10","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 08:38:11","39.80","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 08:30:08","40.00","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 08:22:05","40.10","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 08:14:03","40.30","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 08:05:59","40.00","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 07:57:56","39.80","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 07:49:53","40.10","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 07:41:50","40.30","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 07:33:47","40.10","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 07:25:45","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 07:17:42","40.00","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 07:09:39","40.00","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 07:01:37","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 06:53:34","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 06:45:31","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 06:37:28","40.20","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 06:29:26","40.20","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 06:21:23","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 06:13:20","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 06:05:17","39.80","40.00","37.20","37.00","下棚","4","",""]
["2023-06-18 05:57:14","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 05:49:11","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 05:41:09","40.30","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 05:33:06","40.20","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 05:25:03","40.00","40.00","37.20","37.00","下棚","4","",""]
["2023-06-18 05:17:00","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-06-18 05:08:57","39.80","40.00","37.20","37.00","下棚","4","",""]
["2023-06-18 05:00:54","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 04:52:51","40.30","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 04:44:48","40.20","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 04:36:45","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 04:28:42","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-06-18 04:20:39","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-06-18 04:12:36","40.10","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 04:04:33","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 03:56:30","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 03:48:27","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 03:40:24","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 03:32:21","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 03:24:18","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 03:16:15","40.10","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 03:08:12","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 03:00:09","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 02:52:05","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 02:44:02","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 02:35:59","40.10","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 02:27:55","40.00","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 02:19:53","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 02:11:49","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 02:03:46","40.00","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 01:55:43","40.00","40.00","37.40","37.00","下棚","4","",""]
["2023-06-18 01:47:39","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 01:39:36","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 01:31:33","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 01:23:30","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 01:15:27","40.40","40.00","37.70","37.00","下棚","4","",""]
["2023-06-18 01:07:24","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 12:59:21","40.00","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 12:51:17","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 12:43:14","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-06-18 12:35:11","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 12:27:08","40.40","40.00","37.70","37.00","下棚","4","",""]
["2023-06-18 12:19:05","40.40","40.00","37.70","37.00","下棚","4","",""]
["2023-06-18 12:11:02","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-18 12:02:59","40.60","40.00","37.70","37.00","下棚","4","",""]
["2023-06-17 11:54:56","40.10","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 11:46:53","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 11:38:49","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 11:30:46","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-17 11:22:43","40.50","40.00","37.70","37.00","下棚","4","",""]
["2023-06-17 11:14:40","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 11:06:37","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-17 10:58:34","40.50","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 10:50:30","40.10","40.00","37.50","37.00","下棚","4","",""]
["2023-06-17 10:42:27","40.20","40.00","37.40","37.00","下棚","4","",""]
["2023-06-17 10:34:24","40.50","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 10:26:21","40.00","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 10:18:18","40.50","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 10:10:14","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 10:02:11","40.00","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 09:54:08","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 09:46:05","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 09:38:02","40.00","40.00","37.50","37.00","下棚","4","",""]
["2023-06-17 09:29:59","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 09:21:55","40.10","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 09:13:52","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 09:05:49","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 08:57:46","39.90","40.00","37.50","37.00","下棚","4","",""]
["2023-06-17 08:49:43","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 08:41:40","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 08:33:36","40.50","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 08:25:33","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 08:17:30","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-06-17 08:09:27","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 08:01:24","40.30","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 07:53:21","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-06-17 07:45:18","40.40","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 07:37:14","40.20","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 07:29:11","40.00","40.00","37.50","37.00","下棚","4","",""]
["2023-06-17 07:21:08","40.50","40.00","37.60","37.00","下棚","4","",""]
["2023-06-17 07:13:05","40.00","40.00","37.50","37.00","下棚","4","",""]
["2023-06-17 07:05:02","40.90","40.00","37.80","37.00","下棚","4","",""]
["2023-06-17 06:56:58","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-17 06:48:55","40.40","40.00","37.80","37.00","下棚","4","",""]
["2023-06-17 06:40:52","40.10","40.00","37.70","37.00","下棚","4","",""]
["2023-06-17 06:32:49","40.10","40.00","37.70","37.00","下棚","4","",""]
["2023-06-17 06:24:45","40.30","40.00","37.80","37.00","下棚","4","",""]
["2023-06-17 06:16:42","39.90","40.00","37.80","37.00","下棚","4","",""]
["2023-06-17 06:08:39","40.30","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 06:00:36","40.30","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 05:52:33","40.00","40.00","37.90","37.00","下棚","4","",""]
["2023-06-17 05:44:30","40.30","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 05:36:26","39.90","40.00","37.90","37.00","下棚","4","",""]
["2023-06-17 05:28:23","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 05:20:20","39.90","40.00","37.90","37.00","下棚","4","",""]
["2023-06-17 05:12:17","40.30","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 05:04:14","40.10","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 04:56:11","40.60","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 04:48:08","40.00","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 04:40:05","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 04:32:01","40.10","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 04:23:58","40.60","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 04:15:55","40.10","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 04:07:52","40.60","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 03:59:49","40.10","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 03:51:46","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 03:43:43","40.10","40.00","37.90","37.00","下棚","4","",""]
["2023-06-17 03:35:39","40.60","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 03:27:36","40.00","40.00","37.90","37.00","下棚","4","",""]
["2023-06-17 03:19:33","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 03:11:30","40.20","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 03:03:27","40.50","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 02:55:24","40.20","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 02:47:20","40.50","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 02:39:17","40.20","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 02:31:14","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 02:23:11","40.20","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 02:15:08","40.00","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 02:07:04","40.30","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 01:59:01","40.10","40.00","38.00","37.00","下棚","4","",""]
["2023-06-17 01:50:58","40.40","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 01:42:55","40.10","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 01:34:52","40.50","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 01:26:49","40.20","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 01:18:45","40.40","40.00","38.20","37.00","下棚","4","",""]
["2023-06-17 01:10:42","40.20","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 01:02:39","40.40","40.00","38.20","37.00","下棚","4","",""]
["2023-06-17 12:54:36","40.10","40.00","38.10","37.00","下棚","4","",""]
["2023-06-17 12:46:33","40.50","40.00","38.40","37.00","下棚","4","",""]
["2023-06-17 12:38:30","40.10","40.00","38.30","37.00","下棚","4","",""]
["2023-06-17 12:30:27","40.60","40.00","38.40","37.00","下棚","4","",""]
["2023-06-17 12:22:24","39.90","40.00","38.20","37.00","下棚","4","",""]
["2023-06-17 12:14:20","40.40","40.00","38.30","37.00","下棚","4","",""]
["2023-06-17 12:06:17","40.30","40.00","38.30","37.00","下棚","4","",""]
["2023-06-17 11:58:14","40.20","40.00","38.30","37.00","下棚","4","",""]
["2023-06-17 11:50:11","40.50","40.00","38.40","37.00","下棚","4","",""]
["2023-06-17 11:42:08","40.10","40.00","38.30","37.00","下棚","4","",""]
["2023-06-17 11:34:05","40.40","40.00","38.40","37.00","下棚","4","",""]
["2023-06-17 11:26:02","40.10","40.00","38.30","37.00","下棚","4","",""]
["2023-06-17 11:17:59","40.40","40.00","38.40","37.00","下棚","4","",""]
["2023-06-17 11:09:56","40.00","40.00","38.50","37.00","下棚","4","",""]
["2023-06-17 11:01:53","40.20","40.00","38.50","37.00","下棚","4","",""]
["2023-06-17 10:53:50","40.40","40.00","38.60","37.00","下棚","4","",""]
["2023-06-17 10:45:47","40.00","40.00","38.40","37.00","下棚","4","",""]
["2023-06-17 10:37:45","40.30","40.00","38.50","37.00","下棚","4","",""]
["2023-06-17 10:29:42","40.70","40.00","38.50","37.00","下棚","3","",""]
["2023-06-17 10:21:39","40.60","40.00","38.40","36.90","下棚","3","",""]
["2023-06-17 10:13:36","40.00","39.90","38.30","36.90","下棚","3","",""]
["2023-06-17 10:05:33","39.90","39.80","38.30","36.90","下棚","3","",""]
["2023-06-17 09:57:31","39.90","39.80","38.20","36.80","下棚","3","",""]
["2023-06-17 09:49:28","40.30","39.70","38.30","36.80","下棚","3","",""]
["2023-06-17 09:41:25","39.60","39.60","38.00","36.80","下棚","3","",""]
["2023-06-17 09:33:22","40.00","39.60","38.10","36.70","下棚","3","",""]
["2023-06-17 09:25:20","40.40","39.50","38.10","36.70","下棚","3","",""]
["2023-06-17 09:17:17","39.30","39.40","37.80","36.70","下棚","3","",""]
["2023-06-17 09:09:14","39.60","39.40","37.80","36.60","下棚","3","",""]
["2023-06-17 09:01:11","39.60","39.30","37.80","36.60","下棚","3","",""]
["2023-06-17 08:53:09","39.40","39.20","37.70","36.60","下棚","3","",""]
["2023-06-17 08:45:06","39.20","39.20","37.60","36.50","下棚","3","",""]
["2023-06-17 08:37:03","39.40","39.10","37.60","36.50","下棚","3","",""]
["2023-06-17 08:29:01","39.80","39.00","37.70","36.50","下棚","3","",""]
["2023-06-17 08:20:58","39.30","39.00","37.40","36.40","下棚","3","",""]
["2023-06-17 08:12:55","38.90","38.90","37.40","36.40","下棚","3","",""]
["2023-06-17 08:04:52","38.90","38.80","37.40","36.40","下棚","3","",""]
["2023-06-17 07:56:50","38.80","38.80","37.30","36.30","下棚","3","",""]
["2023-06-17 07:48:47","38.90","38.70","37.30","36.30","下棚","3","",""]
["2023-06-17 07:40:44","39.20","38.60","37.30","36.30","下棚","3","",""]
["2023-06-17 07:32:42","38.50","38.60","37.10","36.20","下棚","3","",""]
["2023-06-17 07:24:39","38.50","38.50","37.10","36.20","下棚","3","",""]
["2023-06-17 07:16:37","38.60","38.40","37.10","36.20","下棚","3","",""]
["2023-06-17 07:08:34","38.90","38.40","37.10","36.10","下棚","3","",""]
["2023-06-17 07:00:31","39.10","38.30","37.20","36.10","下棚","3","",""]
["2023-06-17 06:52:29","38.20","38.20","36.90","36.10","下棚","3","",""]
["2023-06-17 06:44:26","38.40","38.20","36.90","36.00","下棚","3","",""]
["2023-06-17 06:36:23","38.40","38.10","36.90","36.00","下棚","3","",""]
["2023-06-17 06:28:20","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 06:20:18","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 06:12:15","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 06:04:12","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 05:56:09","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 05:48:06","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 05:40:04","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 05:32:01","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 05:23:58","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 05:15:55","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 05:07:52","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 04:59:50","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 04:51:46","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 04:43:44","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 04:35:41","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 04:27:38","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 04:19:35","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 04:11:32","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 04:03:29","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 03:55:26","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 03:47:23","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 03:39:20","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 03:31:18","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 03:23:14","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 03:15:11","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 03:07:08","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 02:59:05","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 02:51:02","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 02:42:59","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 02:34:55","37.90","38.00","36.70","36.00","下棚","2","",""]
["2023-06-17 02:26:52","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 02:18:49","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 02:10:46","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 02:02:43","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 01:54:39","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 01:46:36","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 01:38:33","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 01:30:30","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 01:22:27","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 01:14:24","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 01:06:21","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 12:58:18","38.60","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 12:50:14","38.70","38.00","36.90","36.00","下棚","2","",""]
["2023-06-17 12:42:11","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-06-17 12:34:08","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-06-17 12:26:05","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-06-17 12:18:01","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-06-17 12:09:58","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-17 12:01:55","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 11:53:52","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 11:45:49","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 11:37:46","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 11:29:43","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 11:21:40","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 11:13:37","38.50","38.00","36.90","36.00","下棚","2","",""]
["2023-06-16 11:05:34","38.60","38.00","36.90","36.00","下棚","2","",""]
["2023-06-16 10:57:31","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 10:49:27","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 10:41:24","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 10:33:21","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 10:25:17","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 10:17:14","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 10:09:11","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 10:01:07","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 09:53:04","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 09:45:01","38.50","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 09:36:58","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 09:28:55","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 09:20:51","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 09:12:48","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 09:04:45","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:56:42","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:48:38","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:40:36","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:32:32","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:24:29","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:16:25","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:08:22","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 08:00:19","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 07:52:16","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 07:44:12","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 07:36:09","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-06-16 07:28:06","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 07:20:03","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 07:11:59","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 07:03:56","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 06:55:53","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 06:47:50","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 06:39:46","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 06:31:43","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-06-16 06:23:40","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 06:15:37","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 06:07:33","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 05:59:30","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 05:51:27","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 05:43:24","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 05:35:18","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 05:27:15","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 05:19:12","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 05:11:09","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-06-16 05:03:06","38.20","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 04:55:02","38.20","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 04:46:59","38.20","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 04:38:56","38.20","38.00","36.70","36.00","下棚","2","",""]
["2023-06-16 04:30:53","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-06-16 04:22:50","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-06-16 04:14:46","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-06-16 04:06:43","38.30","38.00","36.60","36.00","下棚","2","",""]
["2023-06-16 03:58:40","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-06-16 03:50:37","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-06-16 03:42:34","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-06-16 03:34:30","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-06-16 03:26:27","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-06-16 03:18:24","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-06-16 03:10:21","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-06-16 03:02:18","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-16 02:54:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-16 02:46:11","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-16 02:38:08","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-16 02:30:05","38.10","38.00","35.90","36.00","下棚","1","",""]
["2023-06-16 02:22:02","38.10","37.90","35.80","35.90","下棚","1","",""]
["2023-06-16 02:13:58","37.90","37.80","35.60","35.90","下棚","1","",""]
["2023-06-16 02:05:55","37.60","37.60","35.40","35.80","下棚","1","",""]
["2023-06-16 01:57:52","37.30","37.50","35.30","35.70","下棚","1","",""]
["2023-06-16 01:49:49","37.40","37.40","35.20","35.70","下棚","1","",""]
["2023-06-16 01:41:46","37.60","37.20","35.10","35.60","下棚","1","",""]
["2023-06-16 01:33:42","37.10","37.10","34.80","35.50","下棚","1","",""]
["2023-06-16 01:25:39","37.10","37.00","34.70","35.50","下棚","1","",""]
["2023-06-16 01:17:36","36.70","36.80","34.40","35.40","下棚","1","",""]
["2023-06-16 01:09:32","36.50","36.70","34.30","35.30","下棚","1","",""]
["2023-06-16 01:01:29","36.30","36.60","34.00","35.30","下棚","1","",""]
["2023-06-16 12:53:26","36.50","36.40","33.90","35.20","下棚","1","",""]
["2023-06-16 12:45:23","36.50","36.30","33.70","35.10","下棚","1","",""]
["2023-06-16 12:37:20","36.20","36.20","33.40","35.10","下棚","1","",""]
["2023-06-16 12:29:18","36.00","36.00","33.10","35.00","下棚","0","",""]
["2023-06-16 12:21:15","35.90","36.00","32.80","35.00","下棚","0","",""]
["2023-06-16 12:13:12","35.80","36.00","32.50","35.00","下棚","0","",""]
["2023-06-16 12:05:09","35.80","36.00","32.10","35.00","下棚","0","",""]
["2023-06-16 11:57:07","35.40","36.00","31.70","35.00","下棚","0","",""]
["2023-06-16 11:49:04","34.40","36.00","31.00","35.00","下棚","0","",""]
["2023-06-16 11:41:01","34.10","36.00","30.50","35.00","下棚","0","",""]
["2023-06-16 11:32:58","34.20","36.00","30.10","35.00","下棚","0","",""]
["2023-06-16 11:24:55","35.40","36.00","29.90","35.00","下棚","0","",""]
["2023-06-16 11:16:52","35.70","36.00","29.20","35.00","下棚","0","",""]
["2023-06-16 11:08:49","35.90","36.00","28.60","35.00","下棚","0","",""]
["2023-06-16 11:00:47","30.60","36.00","26.40","35.00","下棚","0","",""]
["2023-06-16 10:52:44","26.70","36.00","24.90","35.00","下棚","0","",""]
["2023-06-16 10:44:41","26.00","36.00","24.10","35.00","下棚","0","",""]
["2023-06-16 10:36:38","26.20","36.00","24.10","35.00","下棚","0","",""]