{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":6174,"n_cols":9,"rows_kept":6174,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-10 01:01:46","71.10","71.00","70.70","69.00","下棚","18","",""]
["2023-09-10 12:53:43","70.70","71.00","70.50","69.00","下棚","18","",""]
["2023-09-10 12:45:40","71.00","71.00","70.40","69.00","下棚","18","",""]
["2023-09-10 12:37:37","70.90","71.00","70.10","69.00","下棚","18","",""]
["2023-09-10 12:29:33","70.70","71.00","69.40","69.00","下棚","18","",""]
["2023-09-10 12:21:30","70.80","71.00","68.90","69.00","下棚","18","",""]
["2023-09-10 12:13:26","70.90","71.00","68.00","69.00","下棚","18","",""]
["2023-09-10 12:05:24","70.60","71.00","67.10","69.00","下棚","18","",""]
["2023-09-10 11:57:21","70.90","71.00","66.40","69.00","下棚","18","",""]
["2023-09-10 11:49:17","70.90","71.00","65.40","69.00","下棚","18","",""]
["2023-09-10 11:41:14","70.80","71.00","64.10","69.00","下棚","18","",""]
["2023-09-10 11:33:11","71.00","71.00","63.10","69.00","下棚","18","",""]
["2023-09-10 11:25:08","72.40","71.00","61.90","69.00","下棚","18","",""]
["2023-09-10 11:17:04","69.50","71.00","56.30","57.00","下棚","18","",""]
["2023-09-10 11:09:01","67.30","71.00","51.80","49.00","下棚","18","",""]
["2023-09-10 11:00:58","70.90","71.00","49.30","49.00","下棚","18","",""]
["2023-09-10 10:52:55","68.70","71.00","44.40","49.00","下棚","18","",""]
["2023-09-10 10:44:51","70.40","71.00","40.30","39.00","下棚","18","",""]
["2023-09-10 10:36:48","70.40","71.00","39.40","39.00","下棚","18","",""]
["2023-09-10 10:28:44","70.90","71.00","39.30","39.00","下棚","18","",""]
["2023-09-10 10:20:41","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-10 10:12:37","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-09-10 10:04:34","69.60","71.00","38.60","39.00","下棚","18","",""]
["2023-09-10 09:56:31","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-10 09:48:28","70.80","71.00","39.50","39.00","下棚","18","",""]
["2023-09-10 09:40:24","70.30","71.00","38.80","39.00","下棚","18","",""]
["2023-09-10 09:32:21","70.10","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 09:24:18","70.30","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 09:16:15","70.60","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 09:08:12","71.10","71.00","42.20","39.00","下棚","18","",""]
["2023-09-10 09:00:09","70.60","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 08:52:06","70.50","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 08:44:03","70.80","71.00","40.30","39.00","下棚","18","",""]
["2023-09-10 08:35:59","70.10","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 08:27:56","71.00","71.00","41.30","39.00","下棚","18","",""]
["2023-09-10 08:19:53","70.10","71.00","37.90","39.00","下棚","18","",""]
["2023-09-10 08:11:50","71.10","71.00","41.10","39.00","下棚","18","",""]
["2023-09-10 08:03:47","70.10","71.00","37.90","39.00","下棚","18","",""]
["2023-09-10 07:55:44","70.60","71.00","39.30","39.00","下棚","18","",""]
["2023-09-10 07:47:42","70.10","71.00","37.90","39.00","下棚","18","",""]
["2023-09-10 07:39:38","70.70","71.00","39.90","39.00","下棚","18","",""]
["2023-09-10 07:31:35","70.10","71.00","39.00","39.00","下棚","18","",""]
["2023-09-10 07:23:31","70.40","71.00","38.50","39.00","下棚","18","",""]
["2023-09-10 07:15:28","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 07:07:25","70.60","71.00","38.20","39.00","下棚","18","",""]
["2023-09-10 06:59:22","70.50","71.00","39.40","39.00","下棚","18","",""]
["2023-09-10 06:51:19","70.30","71.00","40.40","39.00","下棚","18","",""]
["2023-09-10 06:43:16","69.30","71.00","38.40","39.00","下棚","18","",""]
["2023-09-10 06:35:13","69.60","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 06:27:10","70.60","71.00","38.10","39.00","下棚","18","",""]
["2023-09-10 06:19:07","70.70","71.00","38.20","39.00","下棚","18","",""]
["2023-09-10 06:11:03","70.30","71.00","38.40","39.00","下棚","18","",""]
["2023-09-10 06:03:00","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-10 05:54:57","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-10 05:46:54","69.60","71.00","38.10","39.00","下棚","18","",""]
["2023-09-10 05:38:51","69.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-10 05:30:48","70.30","71.00","38.80","39.00","下棚","18","",""]
["2023-09-10 05:22:45","69.70","71.00","38.10","39.00","下棚","18","",""]
["2023-09-10 05:14:43","70.10","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 05:06:40","70.30","71.00","37.90","39.00","下棚","18","",""]
["2023-09-10 04:58:36","70.60","71.00","38.60","39.00","下棚","18","",""]
["2023-09-10 04:50:34","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-10 04:42:30","70.30","71.00","37.70","39.00","下棚","18","",""]
["2023-09-10 04:34:27","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-10 04:26:23","69.70","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 04:18:20","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-10 04:10:17","69.60","71.00","37.60","39.00","下棚","18","",""]
["2023-09-10 04:02:14","69.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-10 03:54:11","70.40","71.00","38.00","39.00","下棚","18","",""]
["2023-09-10 03:46:09","70.60","71.00","39.30","39.00","下棚","18","",""]
["2023-09-10 03:38:06","70.30","71.00","37.90","39.00","下棚","18","",""]
["2023-09-10 03:30:03","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-10 03:22:00","70.20","71.00","38.00","39.00","下棚","18","",""]
["2023-09-10 03:13:57","70.40","71.00","39.80","39.00","下棚","18","",""]
["2023-09-10 03:05:54","70.50","71.00","38.10","39.00","下棚","18","",""]
["2023-09-10 02:57:51","70.40","71.00","38.50","39.00","下棚","18","",""]
["2023-09-10 02:49:47","70.30","71.00","39.70","39.00","下棚","18","",""]
["2023-09-10 02:41:44","69.70","71.00","39.40","39.00","下棚","18","",""]
["2023-09-10 02:33:41","70.80","71.00","38.40","39.00","下棚","18","",""]
["2023-09-10 02:25:38","70.50","71.00","38.20","39.00","下棚","18","",""]
["2023-09-10 02:17:35","70.60","71.00","38.10","39.00","下棚","18","",""]
["2023-09-10 02:09:32","70.60","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 02:01:29","70.10","71.00","37.90","39.00","下棚","18","",""]
["2023-09-10 01:53:27","70.00","71.00","39.10","39.00","下棚","18","",""]
["2023-09-10 01:45:23","70.30","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 01:37:20","70.20","71.00","38.40","39.00","下棚","18","",""]
["2023-09-10 01:29:17","70.50","71.00","38.20","39.00","下棚","18","",""]
["2023-09-10 01:21:15","70.30","71.00","38.00","39.00","下棚","18","",""]
["2023-09-10 01:13:11","70.10","71.00","39.50","39.00","下棚","18","",""]
["2023-09-10 01:05:08","70.20","71.00","38.10","39.00","下棚","18","",""]
["2023-09-10 12:57:05","70.40","71.00","38.30","39.00","下棚","18","",""]
["2023-09-10 12:49:02","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-10 12:40:58","70.60","71.00","39.80","39.00","下棚","18","",""]
["2023-09-10 12:32:55","69.80","71.00","37.80","39.00","下棚","18","",""]
["2023-09-10 12:24:52","70.30","71.00","37.90","39.00","下棚","18","",""]
["2023-09-10 12:16:48","70.90","71.00","40.00","39.00","下棚","18","",""]
["2023-09-10 12:08:46","70.10","71.00","39.30","39.00","下棚","18","",""]
["2023-09-10 12:00:43","70.50","71.00","39.80","39.00","下棚","18","",""]
["2023-09-09 11:52:40","69.80","71.00","37.90","39.00","下棚","18","",""]
["2023-09-09 11:44:37","69.90","70.00","37.70","39.00","下棚","18","",""]
["2023-09-09 11:36:34","69.50","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 11:28:31","68.40","70.00","37.10","39.00","下棚","18","",""]
["2023-09-09 11:20:28","69.60","70.00","37.90","39.00","下棚","18","",""]
["2023-09-09 11:12:25","68.70","70.00","37.10","39.00","下棚","18","",""]
["2023-09-09 11:04:21","69.10","70.00","37.50","39.00","下棚","18","",""]
["2023-09-09 10:56:18","69.40","70.00","40.30","39.00","下棚","18","",""]
["2023-09-09 10:48:14","68.40","70.00","37.40","39.00","下棚","18","",""]
["2023-09-09 10:40:11","70.00","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 10:32:08","68.40","70.00","37.80","39.00","下棚","18","",""]
["2023-09-09 10:24:04","68.90","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 10:16:01","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 10:07:58","69.70","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 09:59:55","69.40","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 09:51:52","69.40","70.00","39.50","39.00","下棚","18","",""]
["2023-09-09 09:43:48","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 09:35:44","69.90","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 09:27:41","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 09:19:38","69.90","70.00","40.40","39.00","下棚","18","",""]
["2023-09-09 09:11:34","69.30","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 09:03:30","69.90","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 08:55:28","69.80","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 08:47:24","69.80","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 08:39:22","69.50","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 08:31:19","69.90","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 08:23:16","69.60","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 08:15:13","69.80","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 08:07:09","69.60","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 07:59:07","69.90","70.00","41.00","39.00","下棚","18","",""]
["2023-09-09 07:51:04","69.50","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 07:43:02","69.90","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 07:34:58","69.60","70.00","39.70","39.00","下棚","18","",""]
["2023-09-09 07:26:54","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 07:18:51","70.00","70.00","40.50","39.00","下棚","18","",""]
["2023-09-09 07:10:47","69.60","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 07:02:44","69.90","70.00","40.00","39.00","下棚","18","",""]
["2023-09-09 06:54:41","69.60","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 06:46:37","69.90","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 06:38:34","69.90","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 06:30:30","69.90","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 06:22:27","69.80","70.00","40.00","39.00","下棚","18","",""]
["2023-09-09 06:14:23","69.60","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 06:06:20","69.80","70.00","40.10","39.00","下棚","18","",""]
["2023-09-09 05:58:16","69.80","70.00","40.00","39.00","下棚","18","",""]
["2023-09-09 05:50:13","69.90","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 05:42:10","69.50","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 05:34:07","69.90","70.00","40.00","39.00","下棚","18","",""]
["2023-09-09 05:26:04","69.70","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 05:18:02","69.80","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 05:09:59","69.80","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 05:01:55","69.70","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 04:53:53","69.60","70.00","39.70","39.00","下棚","18","",""]
["2023-09-09 04:45:49","69.90","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 04:37:46","69.50","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 04:29:43","70.10","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 04:21:40","69.70","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 04:13:37","69.50","70.00","39.50","39.00","下棚","18","",""]
["2023-09-09 04:05:34","69.90","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 03:57:30","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 03:49:27","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 03:41:25","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 03:33:22","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 03:25:19","69.60","70.00","39.50","39.00","下棚","18","",""]
["2023-09-09 03:17:16","69.80","70.00","39.50","39.00","下棚","18","",""]
["2023-09-09 03:09:12","69.90","70.00","39.60","39.00","下棚","18","",""]
["2023-09-09 03:01:10","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 02:53:08","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 02:45:05","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 02:37:01","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 02:28:58","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 02:20:55","69.90","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 02:12:52","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 02:04:48","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 01:56:45","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-09-09 01:48:42","70.10","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 01:40:39","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 01:32:36","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 01:24:32","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 01:16:29","69.90","70.00","39.80","39.00","下棚","18","",""]
["2023-09-09 01:08:26","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-09-09 01:00:23","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-09-09 12:52:21","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 12:44:16","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:36:12","70.10","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 12:28:08","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-09 12:20:06","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-09-09 12:12:03","69.70","70.00","39.90","39.00","下棚","18","",""]
["2023-09-09 12:03:59","68.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-09 11:55:57","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:47:53","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:39:50","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-09-09 11:31:47","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-09-09 11:23:44","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-09 11:15:42","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-09-09 11:07:38","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 10:59:35","69.40","70.00","39.50","39.00","下棚","18","",""]
["2023-09-09 10:51:31","69.40","70.00","38.30","39.00","下棚","18","",""]
["2023-09-09 10:43:29","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-09 10:35:26","69.50","70.00","38.20","39.00","下棚","18","",""]
["2023-09-09 10:27:24","69.90","70.00","38.10","39.00","下棚","18","",""]
["2023-09-09 10:19:19","69.80","70.00","37.70","39.00","下棚","18","",""]
["2023-09-09 10:11:15","70.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-09 10:03:13","70.70","71.00","38.30","39.00","下棚","18","",""]
["2023-09-09 09:55:10","70.30","71.00","37.10","39.00","下棚","18","",""]
["2023-09-09 09:47:07","70.90","71.00","39.90","39.00","下棚","18","",""]
["2023-09-09 09:39:03","70.30","71.00","37.10","39.00","下棚","18","",""]
["2023-09-09 09:31:01","70.90","71.00","39.70","39.00","下棚","18","",""]
["2023-09-09 09:22:57","69.30","71.00","37.00","39.00","下棚","18","",""]
["2023-09-09 09:14:54","70.40","71.00","37.60","39.00","下棚","18","",""]
["2023-09-09 09:06:51","69.60","71.00","37.10","39.00","下棚","18","",""]
["2023-09-09 08:58:47","69.80","71.00","37.30","39.00","下棚","18","",""]
["2023-09-09 08:50:44","70.90","71.00","39.60","39.00","下棚","18","",""]
["2023-09-09 08:42:42","70.10","71.00","37.60","39.00","下棚","18","",""]
["2023-09-09 08:34:37","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-09 08:26:34","69.30","71.00","37.30","39.00","下棚","18","",""]
["2023-09-09 08:18:30","70.50","71.00","37.80","39.00","下棚","18","",""]
["2023-09-09 08:10:28","69.40","71.00","37.40","39.00","下棚","18","",""]
["2023-09-09 08:02:24","69.70","71.00","37.50","39.00","下棚","18","",""]
["2023-09-09 07:54:21","70.70","71.00","39.40","39.00","下棚","18","",""]
["2023-09-09 07:46:19","70.00","71.00","37.80","39.00","下棚","18","",""]
["2023-09-09 07:38:16","71.10","71.00","40.10","39.00","下棚","18","",""]
["2023-09-09 07:30:13","68.90","71.00","37.40","39.00","下棚","18","",""]
["2023-09-09 07:22:29","70.30","71.00","38.00","39.00","下棚","18","",""]
["2023-09-09 07:14:06","69.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-09 07:06:02","70.00","71.00","38.20","39.00","下棚","18","",""]
["2023-09-09 06:58:00","70.60","71.00","39.90","39.00","下棚","18","",""]
["2023-09-09 06:49:57","70.40","71.00","38.70","39.00","下棚","18","",""]
["2023-09-09 06:41:53","70.00","71.00","38.60","39.00","下棚","18","",""]
["2023-09-09 06:33:50","70.50","71.00","38.40","39.00","下棚","18","",""]
["2023-09-09 06:25:47","69.20","71.00","38.80","39.00","下棚","18","",""]
["2023-09-09 06:17:45","69.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-09 06:09:41","70.30","71.00","38.70","39.00","下棚","18","",""]
["2023-09-09 06:01:38","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-09 05:53:34","69.40","71.00","38.60","39.00","下棚","18","",""]
["2023-09-09 05:45:31","69.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-09 05:37:29","70.40","71.00","38.80","39.00","下棚","18","",""]
["2023-09-09 05:29:25","70.60","71.00","39.80","39.00","下棚","18","",""]
["2023-09-09 05:21:22","69.50","71.00","38.50","39.00","下棚","18","",""]
["2023-09-09 05:13:20","70.10","71.00","38.40","39.00","下棚","18","",""]
["2023-09-09 05:05:17","70.90","71.00","39.90","39.00","下棚","18","",""]
["2023-09-09 04:57:13","69.50","71.00","38.50","39.00","下棚","18","",""]
["2023-09-09 04:49:10","69.50","71.00","39.50","39.00","下棚","18","",""]
["2023-09-09 04:41:07","70.70","71.00","39.00","39.00","下棚","18","",""]
["2023-09-09 04:33:04","70.30","71.00","38.40","39.00","下棚","18","",""]
["2023-09-09 04:25:01","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 04:16:58","69.80","71.00","39.90","39.00","下棚","18","",""]
["2023-09-09 04:08:55","70.30","71.00","39.20","39.00","下棚","18","",""]
["2023-09-09 04:00:51","70.90","71.00","39.00","39.00","下棚","18","",""]
["2023-09-09 03:52:48","70.50","71.00","38.60","39.00","下棚","18","",""]
["2023-09-09 03:44:45","70.80","71.00","39.80","39.00","下棚","18","",""]
["2023-09-09 03:36:42","69.10","71.00","37.70","39.00","下棚","18","",""]
["2023-09-09 03:28:40","70.80","71.00","39.00","39.00","下棚","18","",""]
["2023-09-09 03:20:37","69.30","71.00","38.00","39.00","下棚","18","",""]
["2023-09-09 03:12:34","70.30","71.00","38.40","39.00","下棚","18","",""]
["2023-09-09 03:04:31","69.80","71.00","40.20","39.00","下棚","18","",""]
["2023-09-09 02:56:27","68.90","71.00","37.90","39.00","下棚","18","",""]
["2023-09-09 02:48:24","70.50","71.00","38.70","39.00","下棚","18","",""]
["2023-09-09 02:40:20","69.30","71.00","38.20","39.00","下棚","18","",""]
["2023-09-09 02:32:18","69.80","71.00","38.60","39.00","下棚","18","",""]
["2023-09-09 02:24:15","70.10","71.00","38.80","39.00","下棚","18","",""]
["2023-09-09 02:16:11","69.90","71.00","38.90","40.00","下棚","18","",""]
["2023-09-09 02:08:08","70.90","71.00","41.30","40.00","下棚","18","",""]
["2023-09-09 02:00:06","69.40","71.00","38.90","40.00","下棚","18","",""]
["2023-09-09 01:52:02","70.10","71.00","40.40","40.00","下棚","18","",""]
["2023-09-09 01:43:59","70.00","71.00","39.90","40.00","下棚","18","",""]
["2023-09-09 01:35:56","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-09 01:27:53","70.50","71.00","40.30","40.00","下棚","18","",""]
["2023-09-09 01:19:50","69.80","71.00","40.90","40.00","下棚","18","",""]
["2023-09-09 01:11:46","69.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-09 01:03:43","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-09 12:55:39","71.00","71.00","41.10","40.00","下棚","18","",""]
["2023-09-09 12:47:36","70.00","71.00","40.20","40.00","下棚","18","",""]
["2023-09-09 12:39:33","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-09 12:31:29","70.50","71.00","41.40","40.00","下棚","18","",""]
["2023-09-09 12:23:27","69.20","71.00","39.10","40.00","下棚","18","",""]
["2023-09-09 12:15:23","70.80","71.00","40.60","40.00","下棚","18","",""]
["2023-09-09 12:07:20","69.40","71.00","39.40","40.00","下棚","18","",""]
["2023-09-08 11:59:17","70.00","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 11:51:14","70.40","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 11:43:10","70.30","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 11:35:07","70.20","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 11:27:04","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 11:19:02","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 11:10:58","70.30","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 11:02:55","70.40","71.00","41.40","40.00","下棚","18","",""]
["2023-09-08 10:54:51","69.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 10:46:47","71.00","71.00","41.90","40.00","下棚","18","",""]
["2023-09-08 10:38:45","69.60","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:30:43","70.90","71.00","41.30","40.00","下棚","18","",""]
["2023-09-08 10:22:40","69.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:14:37","70.60","71.00","40.60","40.00","下棚","18","",""]
["2023-09-08 10:06:34","69.50","71.00","40.90","40.00","下棚","18","",""]
["2023-09-08 09:58:30","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 09:50:27","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 09:42:25","70.10","71.00","41.00","40.00","下棚","18","",""]
["2023-09-08 09:34:23","68.80","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 09:26:19","70.80","71.00","40.70","40.00","下棚","18","",""]
["2023-09-08 09:18:16","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 09:10:12","69.40","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 09:02:10","69.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 08:54:07","70.00","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 08:46:04","70.40","71.00","41.00","40.00","下棚","18","",""]
["2023-09-08 08:38:02","69.30","71.00","41.00","40.00","下棚","18","",""]
["2023-09-08 08:29:58","69.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 08:21:55","70.80","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 08:13:52","69.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 08:05:49","69.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 07:57:46","70.50","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 07:49:43","69.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 07:41:40","69.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 07:33:37","69.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 07:25:34","69.90","71.00","40.20","40.00","下棚","18","",""]
["2023-09-08 07:17:30","69.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 07:09:27","70.90","71.00","41.40","40.00","下棚","18","",""]
["2023-09-08 07:01:23","68.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 06:53:20","69.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 06:45:17","70.40","71.00","41.10","40.00","下棚","18","",""]
["2023-09-08 06:37:14","69.60","71.00","40.80","40.00","下棚","18","",""]
["2023-09-08 06:29:11","68.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 06:21:08","70.40","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 06:13:06","68.90","71.00","40.80","40.00","下棚","18","",""]
["2023-09-08 06:05:02","68.00","71.00","39.10","40.00","下棚","18","",""]
["2023-09-08 05:56:59","70.90","71.00","41.30","40.00","下棚","18","",""]
["2023-09-08 05:48:56","69.70","71.00","41.10","40.00","下棚","18","",""]
["2023-09-08 05:40:53","67.20","71.00","38.90","40.00","下棚","18","",""]
["2023-09-08 05:32:51","70.40","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 05:24:47","69.00","71.00","39.40","40.00","下棚","18","",""]
["2023-09-08 05:16:44","67.80","71.00","39.10","40.00","下棚","18","",""]
["2023-09-08 05:08:42","68.50","71.00","39.40","40.00","下棚","18","",""]
["2023-09-08 05:00:38","67.70","71.00","39.00","40.00","下棚","18","",""]
["2023-09-08 04:52:35","69.10","71.00","39.70","40.00","下棚","18","",""]
["2023-09-08 04:44:31","70.40","71.00","41.30","40.00","下棚","18","",""]
["2023-09-08 04:36:28","67.80","71.00","38.90","40.00","下棚","18","",""]
["2023-09-08 04:28:24","69.40","71.00","39.40","40.00","下棚","18","",""]
["2023-09-08 04:20:22","70.40","71.00","40.40","40.00","下棚","18","",""]
["2023-09-08 04:12:19","68.80","71.00","39.00","40.00","下棚","18","",""]
["2023-09-08 04:04:16","67.80","71.00","39.00","40.00","下棚","18","",""]
["2023-09-08 03:56:14","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-09-08 03:48:10","70.50","71.00","41.30","40.00","下棚","18","",""]
["2023-09-08 03:40:08","67.80","71.00","39.10","40.00","下棚","18","",""]
["2023-09-08 03:32:04","69.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 03:24:02","70.30","71.00","42.00","40.00","下棚","18","",""]
["2023-09-08 03:15:58","68.10","71.00","39.60","40.00","下棚","18","",""]
["2023-09-08 03:07:56","68.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 02:59:52","70.60","71.00","41.80","40.00","下棚","18","",""]
["2023-09-08 02:51:49","67.60","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 02:43:45","68.30","71.00","40.40","40.00","下棚","18","",""]
["2023-09-08 02:35:42","70.70","71.00","41.90","40.00","下棚","18","",""]
["2023-09-08 02:27:38","69.20","71.00","40.90","40.00","下棚","18","",""]
["2023-09-08 02:19:36","68.00","71.00","40.50","40.00","下棚","18","",""]
["2023-09-08 02:11:33","70.50","71.00","41.80","40.00","下棚","18","",""]
["2023-09-08 02:03:30","69.90","71.00","42.20","40.00","下棚","18","",""]
["2023-09-08 01:55:27","67.90","71.00","40.90","40.00","下棚","18","",""]
["2023-09-08 01:47:24","68.40","71.00","41.10","40.00","下棚","18","",""]
["2023-09-08 01:39:21","70.90","71.00","43.10","40.00","下棚","18","",""]
["2023-09-08 01:31:17","69.40","71.00","41.60","40.00","下棚","18","",""]
["2023-09-08 01:23:15","67.30","71.00","40.90","40.00","下棚","18","",""]
["2023-09-08 01:15:12","69.80","71.00","42.00","40.00","下棚","18","",""]
["2023-09-08 01:07:09","70.00","71.00","43.60","40.00","下棚","18","",""]
["2023-09-08 12:59:05","69.20","71.00","42.30","40.00","下棚","18","",""]
["2023-09-08 12:51:02","67.40","71.00","42.10","40.00","下棚","18","",""]
["2023-09-08 12:42:59","70.00","71.00","43.10","40.00","下棚","18","",""]
["2023-09-08 12:34:55","70.30","71.00","43.30","40.00","下棚","18","",""]
["2023-09-08 12:26:52","68.80","71.00","42.60","40.00","下棚","18","",""]
["2023-09-08 12:18:48","68.70","71.00","42.80","40.00","下棚","18","",""]
["2023-09-08 12:10:45","70.90","71.00","44.30","40.00","下棚","18","",""]
["2023-09-08 12:02:41","69.10","71.00","43.80","40.00","下棚","18","",""]
["2023-09-08 11:54:38","67.10","71.00","42.20","40.00","下棚","18","",""]
["2023-09-08 11:46:35","68.30","71.00","42.80","40.00","下棚","18","",""]
["2023-09-08 11:38:33","70.70","71.00","44.10","40.00","下棚","18","",""]
["2023-09-08 11:30:29","68.80","71.00","43.40","40.00","下棚","18","",""]
["2023-09-08 11:22:26","67.30","71.00","42.40","40.00","下棚","18","",""]
["2023-09-08 11:14:23","68.10","71.00","42.80","40.00","下棚","18","",""]
["2023-09-08 11:06:19","70.90","71.00","44.20","40.00","下棚","18","",""]
["2023-09-08 10:58:16","69.30","71.00","43.60","40.00","下棚","17","",""]
["2023-09-08 10:50:12","67.70","70.80","43.30","39.90","下棚","17","",""]
["2023-09-08 10:42:09","66.60","70.60","41.90","39.90","下棚","17","",""]
["2023-09-08 10:34:06","65.40","70.10","41.80","39.90","下棚","17","",""]
["2023-09-08 10:26:03","68.80","69.90","43.30","39.90","下棚","17","",""]
["2023-09-08 10:18:00","68.10","69.70","43.10","39.80","下棚","17","",""]
["2023-09-08 10:09:58","66.90","69.20","43.10","39.80","下棚","17","",""]
["2023-09-08 10:06:55","66.00","69.20","41.80","39.80","下棚","17","",""]
["2023-09-08 09:58:51","65.30","68.80","41.40","39.80","下棚","17","",""]
["2023-09-08 09:50:48","63.70","68.60","41.20","39.70","下棚","17","",""]
["2023-09-08 09:42:44","66.60","68.40","42.50","39.70","下棚","17","",""]
["2023-09-08 09:34:41","67.00","67.90","43.10","39.70","下棚","17","",""]
["2023-09-08 09:26:38","65.90","67.70","42.40","39.70","下棚","17","",""]
["2023-09-08 09:18:35","64.40","67.50","41.10","39.60","下棚","17","",""]
["2023-09-08 09:10:31","62.10","67.00","40.30","39.60","下棚","17","",""]
["2023-09-08 09:02:28","64.40","66.80","41.30","39.60","下棚","17","",""]
["2023-09-08 08:54:25","65.90","66.60","42.20","39.60","下棚","17","",""]
["2023-09-08 08:46:21","64.60","66.20","41.90","39.50","下棚","17","",""]
["2023-09-08 08:38:18","63.30","65.90","40.80","39.50","下棚","17","",""]
["2023-09-08 08:30:15","61.20","65.70","40.00","39.50","下棚","17","",""]
["2023-09-08 08:22:12","63.10","65.30","40.80","39.40","下棚","17","",""]
["2023-09-08 08:14:08","64.40","65.10","41.60","39.40","下棚","17","",""]
["2023-09-08 08:06:05","62.90","64.80","40.60","39.40","下棚","17","",""]
["2023-09-08 07:58:01","60.80","64.40","39.70","39.40","下棚","17","",""]
["2023-09-08 07:49:58","61.90","64.20","40.30","39.30","下棚","17","",""]
["2023-09-08 07:41:56","63.50","64.00","41.00","39.30","下棚","17","",""]
["2023-09-08 07:33:53","62.10","63.50","40.90","39.30","下棚","17","",""]
["2023-09-08 07:25:50","59.90","63.30","39.60","39.30","下棚","17","",""]
["2023-09-08 07:17:47","59.60","63.10","39.30","39.20","下棚","17","",""]
["2023-09-08 07:09:43","62.60","62.60","40.90","39.20","下棚","17","",""]
["2023-09-08 07:01:40","60.90","62.40","39.60","39.20","下棚","17","",""]
["2023-09-08 06:53:37","58.40","62.20","39.10","39.20","下棚","17","",""]
["2023-09-08 06:45:34","58.90","61.80","39.50","39.10","下棚","17","",""]
["2023-09-08 06:37:31","61.00","61.50","40.90","39.10","下棚","17","",""]
["2023-09-08 06:29:28","60.10","61.30","40.80","37.00","下棚","17","",""]
["2023-09-08 06:21:25","58.40","60.90","40.50","37.00","下棚","17","",""]
["2023-09-08 06:13:22","59.90","60.70","40.90","37.00","下棚","17","",""]
["2023-09-08 06:05:20","59.00","60.40","40.30","37.00","下棚","17","",""]
["2023-09-08 05:57:16","58.80","60.00","40.30","39.00","下棚","16","",""]
["2023-09-08 05:49:13","59.90","60.00","40.10","39.00","下棚","16","",""]
["2023-09-08 05:41:09","57.80","60.00","39.10","39.00","下棚","16","",""]
["2023-09-08 05:33:06","59.90","60.00","39.50","39.00","下棚","16","",""]
["2023-09-08 05:25:03","57.60","60.00","39.10","39.00","下棚","16","",""]
["2023-09-08 05:17:00","57.90","60.00","39.30","39.00","下棚","16","",""]
["2023-09-08 05:08:57","59.40","60.00","40.00","39.00","下棚","16","",""]
["2023-09-08 05:00:54","58.40","60.00","40.10","39.00","下棚","16","",""]
["2023-09-08 04:52:50","58.20","60.00","41.10","39.00","下棚","16","",""]
["2023-09-08 04:44:47","59.90","60.00","41.50","39.00","下棚","16","",""]
["2023-09-08 04:36:44","57.90","60.00","40.80","39.00","下棚","16","",""]
["2023-09-08 04:28:41","58.90","60.00","41.30","39.00","下棚","16","",""]
["2023-09-08 04:20:39","59.10","60.00","41.10","39.00","下棚","16","",""]
["2023-09-08 04:12:35","58.30","60.00","41.30","39.00","下棚","16","",""]
["2023-09-08 04:04:32","60.00","60.00","41.50","38.90","下棚","16","",""]
["2023-09-08 03:56:29","57.60","60.00","40.80","38.90","下棚","15","",""]
["2023-09-08 03:48:26","58.80","59.90","41.30","38.90","下棚","15","",""]
["2023-09-08 03:40:23","58.30","59.70","40.90","38.90","下棚","15","",""]
["2023-09-08 03:32:19","58.30","59.60","41.10","38.80","下棚","15","",""]
["2023-09-08 03:24:16","59.20","59.50","41.20","38.80","下棚","15","",""]
["2023-09-08 03:16:12","58.10","59.30","40.70","38.80","下棚","15","",""]
["2023-09-08 03:08:09","56.70","59.20","40.40","38.80","下棚","15","",""]
["2023-09-08 03:00:06","58.90","59.10","40.90","38.80","下棚","15","",""]
["2023-09-08 02:52:02","56.70","58.90","40.10","38.70","下棚","15","",""]
["2023-09-08 02:44:00","57.60","58.80","40.60","38.70","下棚","15","",""]
["2023-09-08 02:35:57","57.50","58.70","40.20","38.70","下棚","15","",""]
["2023-09-08 02:27:54","56.40","58.50","40.00","38.70","下棚","15","",""]
["2023-09-08 02:19:50","58.10","58.40","40.60","38.70","下棚","15","",""]
["2023-09-08 02:11:47","56.30","58.30","39.90","38.60","下棚","15","",""]
["2023-09-08 02:03:44","57.10","58.10","40.20","38.60","下棚","15","",""]
["2023-09-08 01:55:41","56.60","58.00","39.80","38.60","下棚","15","",""]
["2023-09-08 01:47:38","56.50","57.90","39.90","38.60","下棚","15","",""]
["2023-09-08 01:39:35","57.50","57.70","39.90","38.50","下棚","15","",""]
["2023-09-08 01:31:33","55.90","57.60","39.50","38.50","下棚","15","",""]
["2023-09-08 01:23:30","57.10","57.50","39.70","38.50","下棚","15","",""]
["2023-09-08 01:15:27","55.80","57.30","38.80","38.50","下棚","15","",""]
["2023-09-08 01:07:24","56.40","57.20","38.50","38.50","下棚","15","",""]
["2023-09-08 12:59:21","55.70","57.00","38.60","38.40","下棚","15","",""]
["2023-09-08 12:51:18","55.80","56.90","38.90","38.40","下棚","15","",""]
["2023-09-08 12:43:15","56.50","56.80","38.90","38.40","下棚","15","",""]
["2023-09-08 12:35:12","54.80","56.70","38.40","38.40","下棚","15","",""]
["2023-09-08 12:27:09","55.70","56.50","38.60","38.40","下棚","15","",""]
["2023-09-08 12:19:06","54.80","56.40","38.30","38.30","下棚","15","",""]
["2023-09-08 12:11:03","55.10","56.30","38.40","38.30","下棚","15","",""]
["2023-09-08 12:03:00","55.40","56.10","38.60","38.30","下棚","15","",""]
["2023-09-07 11:54:57","54.60","56.00","38.40","38.30","下棚","15","",""]
["2023-09-07 11:46:54","55.80","55.90","38.60","38.30","下棚","15","",""]
["2023-09-07 11:38:51","53.60","55.70","38.30","38.20","下棚","15","",""]
["2023-09-07 11:30:47","54.90","55.60","38.40","38.20","下棚","15","",""]
["2023-09-07 11:22:45","54.10","55.50","38.10","38.20","下棚","15","",""]
["2023-09-07 11:14:41","53.80","55.30","38.40","38.20","下棚","15","",""]
["2023-09-07 11:06:38","55.10","55.20","38.50","38.10","下棚","15","",""]
["2023-09-07 10:58:35","53.20","55.00","38.10","38.10","下棚","15","",""]
["2023-09-07 10:50:32","54.30","54.90","38.30","38.10","下棚","15","",""]
["2023-09-07 10:42:28","53.40","54.80","38.40","38.10","下棚","15","",""]
["2023-09-07 10:34:25","53.70","54.60","38.30","38.00","下棚","15","",""]
["2023-09-07 10:26:22","53.90","54.50","38.10","38.00","下棚","15","",""]
["2023-09-07 10:18:19","52.70","54.40","37.80","38.00","下棚","15","",""]
["2023-09-07 10:10:17","53.80","54.20","38.20","38.00","下棚","15","",""]
["2023-09-07 10:02:13","52.70","54.10","38.30","38.00","下棚","15","",""]
["2023-09-07 09:54:10","53.50","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 09:46:06","52.60","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 09:38:03","52.70","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 09:30:00","53.30","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 09:21:57","52.20","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 09:13:53","52.80","54.00","37.90","38.00","下棚","14","",""]
["2023-09-07 09:05:49","52.70","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 08:57:46","53.20","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 08:49:42","53.40","54.00","37.90","38.00","下棚","14","",""]
["2023-09-07 08:41:40","52.70","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 08:33:37","53.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-07 08:25:33","52.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-07 08:17:30","52.80","54.00","37.80","38.00","下棚","14","",""]
["2023-09-07 08:09:27","52.80","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 08:01:23","52.10","54.00","38.40","38.00","下棚","14","",""]
["2023-09-07 07:53:20","53.70","54.00","38.20","38.00","下棚","14","",""]
["2023-09-07 07:45:16","52.80","54.00","38.20","38.00","下棚","14","",""]
["2023-09-07 07:37:13","52.60","54.00","38.20","38.00","下棚","14","",""]
["2023-09-07 07:29:09","53.70","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 07:21:06","52.00","54.00","38.20","38.00","下棚","14","",""]
["2023-09-07 07:13:03","53.60","54.00","38.60","38.00","下棚","14","",""]
["2023-09-07 07:05:00","51.60","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 06:56:57","51.20","54.00","38.20","38.00","下棚","14","",""]
["2023-09-07 06:48:53","53.90","54.00","40.40","38.00","下棚","14","",""]
["2023-09-07 06:40:50","52.90","54.00","40.10","38.00","下棚","14","",""]
["2023-09-07 06:32:47","53.40","54.00","40.30","38.00","下棚","14","",""]
["2023-09-07 06:24:43","53.40","54.00","40.10","38.00","下棚","14","",""]
["2023-09-07 06:16:41","52.10","54.00","39.40","38.00","下棚","14","",""]
["2023-09-07 06:08:37","51.70","54.00","39.40","38.00","下棚","14","",""]
["2023-09-07 06:00:35","52.40","54.00","39.90","38.00","下棚","14","",""]
["2023-09-07 05:52:31","53.20","54.00","40.10","38.00","下棚","14","",""]
["2023-09-07 05:44:27","53.50","54.00","40.20","38.00","下棚","14","",""]
["2023-09-07 05:36:25","52.80","54.00","39.80","38.00","下棚","14","",""]
["2023-09-07 05:28:21","53.20","54.00","40.00","38.00","下棚","14","",""]
["2023-09-07 05:20:18","53.10","54.00","39.80","38.00","下棚","14","",""]
["2023-09-07 05:12:14","53.90","54.00","39.90","38.00","下棚","14","",""]
["2023-09-07 05:04:12","53.10","54.00","39.40","38.00","下棚","14","",""]
["2023-09-07 04:56:09","54.10","54.00","39.30","38.00","下棚","14","",""]
["2023-09-07 04:48:06","52.80","54.00","38.20","38.00","下棚","14","",""]
["2023-09-07 04:40:02","53.60","54.00","38.20","38.00","下棚","14","",""]
["2023-09-07 04:31:59","52.90","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 04:23:56","53.40","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 04:15:52","52.70","54.00","37.90","38.00","下棚","14","",""]
["2023-09-07 04:07:50","53.30","54.00","37.90","38.00","下棚","14","",""]
["2023-09-07 03:59:47","53.10","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 03:51:44","52.80","54.00","37.90","38.00","下棚","14","",""]
["2023-09-07 03:43:40","52.90","54.00","37.80","38.00","下棚","14","",""]
["2023-09-07 03:35:37","53.00","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 03:27:33","53.30","54.00","37.90","38.00","下棚","14","",""]
["2023-09-07 03:19:30","52.80","54.00","37.90","38.00","下棚","14","",""]
["2023-09-07 03:11:26","53.60","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 03:03:24","52.90","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 02:55:21","53.60","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 02:47:17","52.60","54.00","38.10","38.00","下棚","14","",""]
["2023-09-07 02:39:15","53.40","54.00","38.50","38.00","下棚","14","",""]
["2023-09-07 02:31:12","52.40","54.00","38.00","38.00","下棚","14","",""]
["2023-09-07 02:23:08","53.10","54.00","38.40","38.00","下棚","14","",""]
["2023-09-07 02:15:05","52.80","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 02:07:03","53.20","54.00","38.40","38.00","下棚","14","",""]
["2023-09-07 01:59:00","52.80","54.00","38.40","38.00","下棚","14","",""]
["2023-09-07 01:50:58","52.50","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 01:42:55","53.70","54.00","38.80","38.00","下棚","14","",""]
["2023-09-07 01:34:52","52.10","54.00","38.30","38.00","下棚","14","",""]
["2023-09-07 01:26:48","53.70","54.00","38.70","38.00","下棚","14","",""]
["2023-09-07 01:18:46","52.80","54.00","38.60","38.00","下棚","14","",""]
["2023-09-07 01:10:42","53.30","54.00","38.80","38.00","下棚","14","",""]
["2023-09-07 01:02:39","53.10","54.00","38.70","38.00","下棚","14","",""]
["2023-09-07 12:54:36","52.00","54.00","38.50","38.00","下棚","14","",""]
["2023-09-07 12:46:33","53.70","54.00","39.10","38.00","下棚","14","",""]
["2023-09-07 12:38:31","52.80","54.00","38.70","38.00","下棚","14","",""]
["2023-09-07 12:30:27","52.80","54.00","38.90","38.00","下棚","14","",""]
["2023-09-07 12:22:24","53.40","54.00","38.80","38.00","下棚","14","",""]
["2023-09-07 12:14:20","51.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-07 12:06:17","53.90","54.00","39.20","38.00","下棚","14","",""]
["2023-09-07 11:58:13","52.30","54.00","38.70","38.00","下棚","14","",""]
["2023-09-07 11:50:10","53.20","54.00","39.10","38.00","下棚","14","",""]
["2023-09-07 11:42:06","52.70","54.00","38.60","38.00","下棚","14","",""]
["2023-09-07 11:34:03","52.20","54.00","38.90","38.00","下棚","14","",""]
["2023-09-07 11:25:59","53.90","54.00","39.20","38.00","下棚","14","",""]
["2023-09-07 11:17:56","51.60","54.00","38.60","38.00","下棚","14","",""]
["2023-09-07 11:09:52","53.10","54.00","39.10","38.00","下棚","14","",""]
["2023-09-07 11:01:49","52.90","54.00","39.00","38.00","下棚","13","",""]
["2023-09-07 10:53:45","52.30","53.90","38.90","38.00","下棚","13","",""]
["2023-09-07 10:45:42","53.70","53.80","39.10","38.00","下棚","13","",""]
["2023-09-07 10:37:39","51.30","53.70","38.40","38.00","下棚","13","",""]
["2023-09-07 10:29:36","53.20","53.60","39.10","38.00","下棚","13","",""]
["2023-09-07 10:21:33","51.10","53.50","38.30","38.00","下棚","13","",""]
["2023-09-07 10:16:02","51.40","53.40","38.80","38.00","下棚","13","",""]
["2023-09-07 10:05:27","53.00","53.30","38.90","38.00","下棚","13","",""]
["2023-09-07 09:57:24","51.40","53.20","38.40","38.00","下棚","13","",""]
["2023-09-07 09:49:21","52.10","53.10","38.80","38.00","下棚","13","",""]
["2023-09-07 09:41:19","51.40","53.00","38.20","38.00","下棚","13","",""]
["2023-09-07 09:33:15","50.40","52.90","38.10","38.00","下棚","13","",""]
["2023-09-07 09:25:12","52.70","52.80","38.70","38.00","下棚","13","",""]
["2023-09-07 09:17:09","50.30","52.70","38.10","38.00","下棚","13","",""]
["2023-09-07 09:09:07","50.70","52.60","38.10","38.00","下棚","13","",""]
["2023-09-07 09:01:04","51.90","52.50","38.60","38.00","下棚","13","",""]
["2023-09-07 08:53:01","50.80","52.40","38.30","38.00","下棚","13","",""]
["2023-09-07 08:44:58","49.80","52.30","38.30","38.00","下棚","13","",""]
["2023-09-07 08:36:55","51.50","52.20","38.80","38.00","下棚","13","",""]
["2023-09-07 08:28:52","50.10","52.10","38.10","38.00","下棚","13","",""]
["2023-09-07 08:20:49","49.40","52.00","38.10","38.00","下棚","13","",""]
["2023-09-07 08:12:46","51.00","51.90","38.50","38.00","下棚","13","",""]
["2023-09-07 08:04:43","50.10","51.80","38.30","38.00","下棚","13","",""]
["2023-09-07 07:56:39","49.20","51.70","38.00","38.00","下棚","13","",""]
["2023-09-07 07:48:36","51.30","51.60","38.40","38.00","下棚","13","",""]
["2023-09-07 07:40:33","50.90","51.50","38.30","38.00","下棚","13","",""]
["2023-09-07 07:32:30","48.90","51.40","38.00","38.00","下棚","13","",""]
["2023-09-07 07:24:28","49.70","51.30","38.10","38.00","下棚","13","",""]
["2023-09-07 07:16:25","50.10","51.20","38.10","38.00","下棚","13","",""]
["2023-09-07 07:08:22","49.00","51.10","38.30","38.00","下棚","13","",""]
["2023-09-07 07:00:20","50.20","51.00","38.20","38.00","下棚","13","",""]
["2023-09-07 06:52:17","50.40","50.90","38.50","38.00","下棚","13","",""]
["2023-09-07 06:44:15","48.90","50.80","38.40","38.00","下棚","13","",""]
["2023-09-07 06:36:11","48.60","50.70","37.90","38.00","下棚","13","",""]
["2023-09-07 06:28:08","50.40","50.60","38.50","38.00","下棚","13","",""]
["2023-09-07 06:20:05","49.60","50.50","38.40","38.00","下棚","13","",""]
["2023-09-07 06:12:02","47.40","50.40","38.40","38.00","下棚","13","",""]
["2023-09-07 06:04:00","49.30","50.30","39.70","38.00","下棚","13","",""]
["2023-09-07 05:56:00","48.80","50.20","39.60","38.00","下棚","13","",""]
["2023-09-07 05:47:53","48.30","50.10","39.60","38.00","下棚","13","",""]
["2023-09-07 05:39:49","49.80","50.00","39.90","38.00","下棚","13","",""]
["2023-09-07 05:31:46","48.20","49.90","39.30","38.00","下棚","13","",""]
["2023-09-07 05:23:43","49.20","49.80","39.70","38.00","下棚","13","",""]
["2023-09-07 05:15:40","48.00","49.70","39.20","38.00","下棚","13","",""]
["2023-09-07 05:07:36","48.40","49.60","39.60","38.00","下棚","13","",""]
["2023-09-07 04:59:33","48.70","49.50","39.30","38.00","下棚","13","",""]
["2023-09-07 04:51:30","48.60","49.40","39.40","38.00","下棚","13","",""]
["2023-09-07 04:43:27","48.50","49.30","39.20","38.00","下棚","13","",""]
["2023-09-07 04:35:23","47.40","49.20","39.00","38.00","下棚","13","",""]
["2023-09-07 04:27:20","49.10","49.10","39.40","38.00","下棚","13","",""]
["2023-09-07 04:19:17","46.90","49.00","38.70","38.00","下棚","13","",""]
["2023-09-07 04:11:14","48.30","48.90","39.20","38.00","下棚","13","",""]
["2023-09-07 04:03:11","47.40","48.80","38.60","38.00","下棚","13","",""]
["2023-09-07 03:55:08","46.90","48.70","38.80","38.00","下棚","13","",""]
["2023-09-07 03:47:04","48.50","48.60","39.20","38.00","下棚","13","",""]
["2023-09-07 03:39:01","46.60","48.50","38.60","38.00","下棚","13","",""]
["2023-09-07 03:30:58","47.60","48.40","39.10","38.00","下棚","13","",""]
["2023-09-07 03:22:55","46.80","48.30","38.70","38.00","下棚","13","",""]
["2023-09-07 03:14:52","47.10","48.20","38.90","38.00","下棚","13","",""]
["2023-09-07 03:06:49","47.40","48.10","38.80","38.00","下棚","13","",""]
["2023-09-07 02:58:46","46.70","48.00","38.70","38.00","下棚","12","",""]
["2023-09-07 02:50:43","47.90","48.00","38.90","38.00","下棚","12","",""]
["2023-09-07 02:42:40","46.20","48.00","38.50","38.00","下棚","12","",""]
["2023-09-07 02:34:37","47.00","48.00","38.90","38.00","下棚","12","",""]
["2023-09-07 02:26:34","47.30","48.00","38.80","38.00","下棚","12","",""]
["2023-09-07 02:18:32","46.60","48.00","38.80","38.00","下棚","12","",""]
["2023-09-07 02:10:28","47.90","48.00","39.10","38.00","下棚","12","",""]
["2023-09-07 02:02:26","46.50","48.00","38.70","38.00","下棚","12","",""]
["2023-09-07 01:54:22","47.80","48.00","39.20","38.00","下棚","12","",""]
["2023-09-07 01:46:19","46.50","48.00","38.80","38.00","下棚","12","",""]
["2023-09-07 01:38:15","47.40","48.00","39.10","38.00","下棚","12","",""]
["2023-09-07 01:30:12","46.90","48.00","38.90","38.00","下棚","12","",""]
["2023-09-07 01:22:09","46.80","48.00","38.90","38.00","下棚","12","",""]
["2023-09-07 01:14:06","47.60","48.00","38.90","38.00","下棚","12","",""]
["2023-09-07 01:06:04","47.30","48.00","39.00","38.00","下棚","12","",""]
["2023-09-07 12:58:00","47.40","48.00","38.90","38.00","下棚","12","",""]
["2023-09-07 12:49:58","46.60","48.00","38.80","38.00","下棚","12","",""]
["2023-09-07 12:41:55","47.90","48.00","39.00","38.00","下棚","12","",""]
["2023-09-07 12:33:53","46.30","48.00","38.60","38.00","下棚","12","",""]
["2023-09-07 12:25:50","47.60","48.00","39.00","38.00","下棚","12","",""]
["2023-09-07 12:17:46","46.60","48.00","38.30","38.00","下棚","12","",""]
["2023-09-07 12:09:54","47.10","48.00","38.20","38.00","下棚","12","",""]
["2023-09-07 12:01:39","47.10","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 11:53:36","46.90","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 11:45:32","48.10","48.00","38.50","38.00","下棚","12","",""]
["2023-09-06 11:37:29","47.10","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 11:29:27","46.80","48.00","38.50","38.00","下棚","12","",""]
["2023-09-06 11:21:22","47.90","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 11:13:20","46.20","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 11:05:17","46.80","48.00","38.10","38.00","下棚","12","",""]
["2023-09-06 10:57:14","47.10","48.00","38.30","38.00","下棚","12","",""]
["2023-09-06 10:49:11","46.30","48.00","38.30","38.00","下棚","12","",""]
["2023-09-06 10:41:08","47.30","48.00","38.10","38.00","下棚","12","",""]
["2023-09-06 10:33:06","46.60","48.00","38.00","38.00","下棚","12","",""]
["2023-09-06 10:25:03","46.60","48.00","38.20","38.00","下棚","12","",""]
["2023-09-06 10:17:00","47.80","48.00","37.90","38.00","下棚","12","",""]
["2023-09-06 10:08:56","47.20","48.00","38.30","38.00","下棚","12","",""]
["2023-09-06 10:00:53","47.60","48.00","38.20","38.00","下棚","12","",""]
["2023-09-06 09:52:49","47.10","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 09:44:47","46.10","48.00","37.90","38.00","下棚","12","",""]
["2023-09-06 09:36:44","47.80","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 09:28:41","46.30","48.00","38.30","38.00","下棚","12","",""]
["2023-09-06 09:20:46","46.80","48.00","38.10","38.00","下棚","12","",""]
["2023-09-06 09:12:33","47.50","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 09:04:32","46.60","48.00","38.30","38.00","下棚","12","",""]
["2023-09-06 08:56:26","47.80","48.00","38.30","38.00","下棚","12","",""]
["2023-09-06 08:48:23","46.60","48.00","38.10","38.00","下棚","12","",""]
["2023-09-06 08:40:19","46.00","48.00","38.00","38.00","下棚","12","",""]
["2023-09-06 08:32:16","47.50","48.00","38.00","38.00","下棚","12","",""]
["2023-09-06 08:24:13","46.30","48.00","38.60","38.00","下棚","12","",""]
["2023-09-06 08:16:10","47.40","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 08:08:06","46.90","48.00","37.90","38.00","下棚","12","",""]
["2023-09-06 08:00:04","46.60","48.00","38.20","38.00","下棚","12","",""]
["2023-09-06 07:52:00","47.50","48.00","37.90","38.00","下棚","12","",""]
["2023-09-06 07:43:57","45.80","48.00","37.90","38.00","下棚","12","",""]
["2023-09-06 07:35:54","47.00","48.00","38.00","38.00","下棚","12","",""]
["2023-09-06 07:27:51","46.60","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 07:19:57","47.00","48.00","38.40","38.00","下棚","12","",""]
["2023-09-06 07:11:45","46.90","48.00","38.30","38.00","下棚","12","",""]
["2023-09-06 07:03:42","46.00","48.00","38.00","38.00","下棚","11","",""]
["2023-09-06 06:55:39","47.80","48.00","38.50","38.00","下棚","11","",""]
["2023-09-06 06:47:36","45.70","47.90","38.30","38.00","下棚","11","",""]
["2023-09-06 06:39:32","46.40","47.80","38.00","38.00","下棚","11","",""]
["2023-09-06 06:31:29","46.80","47.80","38.10","38.00","下棚","11","",""]
["2023-09-06 06:23:26","46.20","47.70","38.40","38.00","下棚","11","",""]
["2023-09-06 06:15:23","47.20","47.60","38.30","38.00","下棚","11","",""]
["2023-09-06 06:07:20","46.00","47.60","37.90","38.00","下棚","11","",""]
["2023-09-06 05:59:17","46.50","47.50","38.30","38.00","下棚","11","",""]
["2023-09-06 05:51:14","47.10","47.40","38.00","38.00","下棚","11","",""]
["2023-09-06 05:43:10","45.50","47.40","38.20","38.00","下棚","11","",""]
["2023-09-06 05:35:07","45.80","47.30","38.00","38.00","下棚","11","",""]
["2023-09-06 05:27:05","46.70","47.20","38.00","38.00","下棚","11","",""]
["2023-09-06 05:19:02","45.40","47.20","38.30","38.00","下棚","11","",""]
["2023-09-06 05:10:58","46.40","47.10","37.80","38.00","下棚","11","",""]
["2023-09-06 05:02:54","45.20","47.00","37.80","38.00","下棚","11","",""]
["2023-09-06 04:54:49","46.60","47.00","38.20","38.00","下棚","11","",""]
["2023-09-06 04:46:45","45.40","46.90","38.40","38.00","下棚","11","",""]
["2023-09-06 04:38:42","45.30","46.80","38.20","38.00","下棚","11","",""]
["2023-09-06 04:30:39","46.90","46.80","38.40","38.00","下棚","11","",""]
["2023-09-06 04:22:35","45.40","46.70","37.90","38.00","下棚","11","",""]
["2023-09-06 04:14:32","46.10","46.60","38.10","38.00","下棚","11","",""]
["2023-09-06 04:06:28","45.30","46.60","38.30","38.00","下棚","11","",""]
["2023-09-06 03:58:25","45.40","46.50","37.90","38.00","下棚","11","",""]
["2023-09-06 03:50:21","45.60","46.40","38.20","38.00","下棚","11","",""]
["2023-09-06 03:42:18","44.70","46.40","38.00","38.00","下棚","11","",""]
["2023-09-06 03:34:15","45.90","46.30","38.00","38.00","下棚","11","",""]
["2023-09-06 03:26:11","45.20","46.20","38.20","38.00","下棚","11","",""]
["2023-09-06 03:18:08","45.40","46.20","38.30","38.00","下棚","11","",""]
["2023-09-06 03:10:04","44.70","46.10","38.10","38.00","下棚","11","",""]
["2023-09-06 03:02:01","44.90","46.00","38.30","38.00","下棚","10","",""]
["2023-09-06 02:53:58","45.90","46.00","39.10","38.00","下棚","10","",""]
["2023-09-06 02:45:55","45.30","46.00","39.50","38.00","下棚","10","",""]
["2023-09-06 02:37:51","45.90","46.00","40.20","38.00","下棚","10","",""]
["2023-09-06 02:29:48","45.50","46.00","39.80","38.00","下棚","10","",""]
["2023-09-06 02:21:44","45.80","46.00","39.40","38.00","下棚","10","",""]
["2023-09-06 02:13:41","45.50","46.00","38.30","38.00","下棚","10","",""]
["2023-09-06 02:05:37","44.80","46.00","37.80","38.00","下棚","10","",""]
["2023-09-06 01:57:34","45.30","46.00","38.00","38.00","下棚","10","",""]
["2023-09-06 01:49:31","44.50","46.00","38.30","38.00","下棚","10","",""]
["2023-09-06 01:41:27","45.20","46.00","38.20","38.00","下棚","10","",""]
["2023-09-06 01:33:24","45.30","46.00","38.30","38.00","下棚","10","",""]
["2023-09-06 01:25:20","45.30","46.00","38.10","38.00","下棚","10","",""]
["2023-09-06 01:17:17","45.50","46.00","38.40","38.00","下棚","10","",""]
["2023-09-06 01:09:14","44.90","46.00","39.10","38.00","下棚","10","",""]
["2023-09-06 01:01:11","45.60","46.00","39.80","38.00","下棚","10","",""]
["2023-09-06 12:53:08","45.70","46.00","39.40","38.00","下棚","9","",""]
["2023-09-06 12:45:04","45.90","45.90","38.00","38.00","下棚","9","",""]
["2023-09-06 12:37:01","44.90","45.90","38.20","38.00","下棚","9","",""]
["2023-09-06 12:28:57","45.80","45.80","38.30","38.00","下棚","9","",""]
["2023-09-06 12:20:54","44.90","45.70","38.20","38.00","下棚","9","",""]
["2023-09-06 12:12:52","44.90","45.70","38.10","38.00","下棚","9","",""]
["2023-09-06 12:04:48","44.80","45.60","38.00","38.00","下棚","9","",""]
["2023-09-06 11:56:45","44.90","45.50","38.30","38.00","下棚","9","",""]
["2023-09-06 11:48:41","44.60","45.50","37.90","38.00","下棚","9","",""]
["2023-09-06 11:40:38","44.50","45.40","38.10","38.00","下棚","9","",""]
["2023-09-06 11:32:34","44.60","45.30","37.90","38.00","下棚","9","",""]
["2023-09-06 11:24:31","44.20","45.30","37.90","38.00","下棚","9","",""]
["2023-09-06 11:16:27","44.90","45.20","38.00","38.00","下棚","9","",""]
["2023-09-06 11:08:24","44.30","45.10","38.30","38.00","下棚","9","",""]
["2023-09-06 11:00:21","45.00","45.10","38.10","38.00","下棚","9","",""]
["2023-09-06 10:52:17","44.30","45.00","38.30","38.00","下棚","8","",""]
["2023-09-06 10:44:14","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-09-06 10:36:10","44.80","45.00","38.20","38.00","下棚","8","",""]
["2023-09-06 10:28:07","44.30","45.00","37.90","38.00","下棚","8","",""]
["2023-09-06 10:20:04","44.80","45.00","38.40","38.00","下棚","8","",""]
["2023-09-06 10:12:01","43.90","45.00","38.10","38.00","下棚","8","",""]
["2023-09-06 10:03:57","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-09-06 09:55:55","44.00","45.00","38.00","38.00","下棚","8","",""]
["2023-09-06 09:47:51","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-09-06 09:39:48","44.10","45.00","38.20","38.00","下棚","8","",""]
["2023-09-06 09:31:45","44.70","45.00","38.10","38.00","下棚","8","",""]
["2023-09-06 09:23:44","44.20","45.00","38.30","38.00","下棚","8","",""]
["2023-09-06 09:15:38","44.60","45.00","38.40","38.00","下棚","8","",""]
["2023-09-06 09:07:35","44.40","45.00","38.30","38.00","下棚","8","",""]
["2023-09-06 08:59:31","44.10","45.00","38.00","38.00","下棚","8","",""]
["2023-09-06 08:51:28","44.30","45.00","38.40","38.00","下棚","7","",""]
["2023-09-06 08:43:25","43.80","44.90","37.90","38.00","下棚","7","",""]
["2023-09-06 08:35:22","44.40","44.90","38.40","38.00","下棚","7","",""]
["2023-09-06 08:27:19","43.80","44.80","37.80","38.00","下棚","7","",""]
["2023-09-06 08:19:15","44.10","44.70","38.20","38.00","下棚","7","",""]
["2023-09-06 08:11:12","43.90","44.70","38.30","38.00","下棚","7","",""]
["2023-09-06 08:03:09","44.40","44.60","38.40","38.00","下棚","7","",""]
["2023-09-06 07:55:06","43.50","44.50","37.90","38.00","下棚","7","",""]
["2023-09-06 07:47:03","44.60","44.50","38.40","38.00","下棚","7","",""]
["2023-09-06 07:39:05","43.30","44.40","38.30","38.00","下棚","7","",""]
["2023-09-06 07:30:56","43.90","44.30","38.00","38.00","下棚","7","",""]
["2023-09-06 07:22:53","43.40","44.30","37.90","38.00","下棚","7","",""]
["2023-09-06 07:14:50","43.80","44.20","38.00","38.00","下棚","7","",""]
["2023-09-06 07:06:47","42.60","44.10","38.00","38.00","下棚","7","",""]
["2023-09-06 06:58:45","43.30","44.00","38.00","38.00","下棚","7","",""]
["2023-09-06 06:50:42","43.40","44.00","38.30","38.00","下棚","7","",""]
["2023-09-06 06:42:39","42.60","43.90","38.10","38.00","下棚","7","",""]
["2023-09-06 06:34:36","43.40","43.90","37.90","38.00","下棚","7","",""]
["2023-09-06 06:26:34","42.80","43.80","38.10","38.00","下棚","7","",""]
["2023-09-06 06:18:30","42.80","43.70","38.00","38.00","下棚","7","",""]
["2023-09-06 06:10:37","42.80","43.60","38.30","38.00","下棚","7","",""]
["2023-09-06 06:02:22","42.70","43.60","38.30","38.00","下棚","7","",""]
["2023-09-06 05:54:18","42.40","43.50","38.30","38.00","下棚","7","",""]
["2023-09-06 05:46:14","42.60","43.40","38.30","38.00","下棚","7","",""]
["2023-09-06 05:38:12","43.30","43.40","38.40","38.00","下棚","7","",""]
["2023-09-06 05:30:09","41.70","43.30","37.90","38.00","下棚","7","",""]
["2023-09-06 05:22:05","42.70","43.20","38.00","38.00","下棚","7","",""]
["2023-09-06 05:14:02","41.90","43.20","37.90","38.00","下棚","7","",""]
["2023-09-06 05:05:59","42.70","43.10","38.30","38.00","下棚","7","",""]
["2023-09-06 04:57:56","42.30","43.00","38.40","38.00","下棚","7","",""]
["2023-09-06 04:49:54","41.90","43.00","38.20","38.00","下棚","7","",""]
["2023-09-06 04:41:52","43.30","42.90","38.30","38.00","下棚","7","",""]
["2023-09-06 04:33:46","42.20","42.80","38.30","38.00","下棚","7","",""]
["2023-09-06 04:25:42","41.90","42.80","37.90","38.00","下棚","7","",""]
["2023-09-06 04:17:40","42.00","42.70","38.20","38.00","下棚","7","",""]
["2023-09-06 04:09:37","41.50","42.60","37.90","38.00","下棚","7","",""]
["2023-09-06 04:01:32","41.50","42.60","37.90","38.00","下棚","7","",""]
["2023-09-06 03:53:29","41.90","42.50","38.10","38.00","下棚","7","",""]
["2023-09-06 03:45:26","42.30","42.40","37.90","38.00","下棚","7","",""]
["2023-09-06 03:37:23","41.50","42.40","38.00","38.00","下棚","7","",""]
["2023-09-06 03:29:20","41.80","42.30","38.00","38.00","下棚","7","",""]
["2023-09-06 03:21:17","41.30","42.20","38.00","38.00","下棚","7","",""]
["2023-09-06 03:13:14","41.70","42.20","38.10","38.00","下棚","7","",""]
["2023-09-06 03:05:10","41.00","42.10","37.90","38.00","下棚","7","",""]
["2023-09-06 02:57:07","41.50","42.00","38.60","38.50","下棚","6","",""]
["2023-09-06 02:49:04","41.70","42.00","38.80","38.50","下棚","6","",""]
["2023-09-06 02:41:01","41.70","42.00","38.70","38.50","下棚","6","",""]
["2023-09-06 02:32:58","41.60","42.00","38.80","38.50","下棚","6","",""]
["2023-09-06 02:24:54","41.60","42.00","38.60","38.50","下棚","6","",""]
["2023-09-06 02:16:51","41.50","42.00","38.70","38.50","下棚","6","",""]
["2023-09-06 02:08:48","41.80","42.00","38.70","38.50","下棚","6","",""]
["2023-09-06 02:00:44","41.30","42.00","38.50","38.50","下棚","6","",""]
["2023-09-06 01:52:41","41.60","42.00","38.80","38.50","下棚","6","",""]
["2023-09-06 01:44:38","41.70","42.00","38.80","38.50","下棚","6","",""]
["2023-09-06 01:36:35","41.10","42.00","38.40","38.50","下棚","6","",""]
["2023-09-06 01:28:32","41.90","42.00","38.80","38.50","下棚","6","",""]
["2023-09-06 01:20:31","41.40","42.00","38.70","38.50","下棚","6","",""]
["2023-09-06 01:12:25","41.40","42.00","38.40","38.50","下棚","6","",""]
["2023-09-06 01:04:22","41.30","42.00","38.40","38.50","下棚","6","",""]
["2023-09-06 12:56:20","41.30","42.00","38.50","38.50","下棚","6","",""]
["2023-09-06 12:48:17","41.80","42.00","38.60","38.50","下棚","6","",""]
["2023-09-06 12:40:13","41.40","42.00","38.70","38.50","下棚","6","",""]
["2023-09-06 12:32:10","41.90","42.00","38.80","38.50","下棚","6","",""]
["2023-09-06 12:24:06","41.30","42.00","38.50","38.50","下棚","6","",""]
["2023-09-06 12:16:04","41.50","42.00","38.50","38.50","下棚","6","",""]
["2023-09-06 12:08:03","41.70","42.00","38.80","38.50","下棚","6","",""]
["2023-09-06 12:00:00","41.50","42.00","38.80","38.50","下棚","6","",""]
["2023-09-05 11:51:55","41.70","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 11:43:51","41.30","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 11:35:48","41.60","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 11:27:45","41.10","42.00","38.40","38.50","下棚","6","",""]
["2023-09-05 11:19:43","41.40","42.00","38.50","38.50","下棚","6","",""]
["2023-09-05 11:11:38","41.30","42.00","38.40","38.50","下棚","6","",""]
["2023-09-05 11:03:34","41.20","42.00","38.40","38.50","下棚","6","",""]
["2023-09-05 10:55:31","41.60","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 10:47:28","42.40","42.00","38.80","38.50","下棚","6","",""]
["2023-09-05 10:39:25","41.40","42.00","38.70","38.50","下棚","6","",""]
["2023-09-05 10:31:22","41.70","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 10:23:19","41.60","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 10:15:16","41.50","42.00","38.70","38.50","下棚","6","",""]
["2023-09-05 10:07:19","41.80","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 09:59:08","41.10","42.00","38.40","38.50","下棚","6","",""]
["2023-09-05 09:51:04","41.20","42.00","38.40","38.50","下棚","6","",""]
["2023-09-05 09:43:02","41.40","42.00","38.40","38.50","下棚","6","",""]
["2023-09-05 09:34:59","41.30","42.00","38.30","38.50","下棚","6","",""]
["2023-09-05 09:26:57","41.30","42.00","38.30","38.50","下棚","6","",""]
["2023-09-05 09:18:54","41.40","42.00","38.30","38.50","下棚","6","",""]
["2023-09-05 09:10:49","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 09:02:45","41.50","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 08:54:43","41.60","42.00","38.80","38.50","下棚","6","",""]
["2023-09-05 08:46:39","41.80","42.00","38.80","38.50","下棚","6","",""]
["2023-09-05 08:38:36","41.80","42.00","38.80","38.50","下棚","6","",""]
["2023-09-05 08:30:33","41.60","42.00","38.80","38.50","下棚","6","",""]
["2023-09-05 08:22:30","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 08:14:26","41.80","42.00","38.80","38.50","下棚","6","",""]
["2023-09-05 08:06:24","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-09-05 07:58:20","41.40","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 07:50:16","42.10","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 07:42:13","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 07:34:10","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 07:26:07","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 07:18:06","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 07:10:01","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 07:01:58","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 06:53:57","41.30","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 06:45:50","41.50","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 06:37:47","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 06:29:43","41.40","42.00","38.80","39.00","下棚","6","",""]
["2023-09-05 06:21:40","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 06:13:37","41.50","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 06:05:33","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 05:57:30","41.60","42.00","38.80","39.00","下棚","6","",""]
["2023-09-05 05:49:27","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 05:41:24","41.40","42.00","38.80","39.00","下棚","6","",""]
["2023-09-05 05:33:20","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 05:25:16","41.40","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 05:17:13","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 05:09:09","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 05:01:06","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 04:53:02","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 04:44:59","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 04:36:55","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 04:28:53","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 04:20:48","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 04:12:45","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 04:04:42","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 03:56:39","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 03:48:37","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 03:40:32","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 03:32:34","41.40","42.00","38.80","39.00","下棚","6","",""]
["2023-09-05 03:24:25","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 03:16:21","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 03:08:19","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 03:00:16","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 02:52:10","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 02:44:07","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 02:36:06","41.40","42.00","38.80","39.00","下棚","6","",""]
["2023-09-05 02:28:02","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 02:19:59","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 02:11:55","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 02:03:53","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 01:55:48","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 01:47:44","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 01:39:41","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 01:31:37","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 01:23:34","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 01:15:30","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 01:07:27","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 12:59:24","41.50","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 12:51:22","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 12:43:18","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 12:35:21","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 12:27:13","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 12:19:08","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 12:11:05","41.50","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 12:03:04","41.50","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 11:55:00","41.40","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 11:46:57","41.30","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 11:38:53","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 11:30:50","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 11:22:45","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 11:14:47","41.40","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 11:06:39","41.50","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 10:58:55","41.40","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 10:50:42","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 10:42:27","41.30","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 10:34:24","41.50","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 10:26:21","41.40","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 10:18:19","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 10:10:17","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 10:02:11","42.30","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 09:54:06","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 09:46:02","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 09:37:59","41.50","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 09:29:55","41.40","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 09:21:52","41.40","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 09:13:48","41.30","42.00","38.80","39.00","下棚","6","",""]
["2023-09-05 09:05:45","41.50","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 08:57:41","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 08:49:38","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 08:41:35","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 08:33:32","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 08:25:29","41.40","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 08:17:25","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 08:09:21","41.30","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 08:01:19","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 07:53:15","41.30","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 07:45:11","41.30","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 07:37:08","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 07:29:04","41.30","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 07:21:01","41.40","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 07:12:57","41.30","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 07:04:54","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 06:56:51","41.30","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 06:48:48","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 06:40:44","41.30","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 06:32:41","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-09-05 06:24:37","41.30","42.00","38.80","39.00","下棚","6","",""]
["2023-09-05 06:16:34","41.10","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 06:08:31","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 06:00:28","41.20","42.00","39.00","39.00","下棚","6","",""]
["2023-09-05 05:52:25","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 05:44:22","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-09-05 05:36:19","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 05:28:16","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-09-05 05:20:12","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 05:12:09","41.40","42.00","39.30","39.00","下棚","6","",""]
["2023-09-05 05:04:06","41.90","42.00","39.40","39.50","下棚","6","",""]
["2023-09-05 04:56:03","41.70","42.00","39.40","39.50","下棚","6","",""]
["2023-09-05 04:48:00","41.90","42.00","39.50","39.50","下棚","6","",""]
["2023-09-05 04:39:57","41.60","42.00","39.50","39.50","下棚","6","",""]
["2023-09-05 04:31:54","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 04:23:51","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 04:15:48","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 04:07:44","41.60","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 03:59:42","41.60","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 03:51:39","41.60","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 03:43:35","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 03:35:32","41.40","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 03:27:29","41.60","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 03:19:26","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 03:11:23","41.30","42.00","39.50","39.50","下棚","6","",""]
["2023-09-05 03:03:21","41.40","42.00","39.50","39.50","下棚","6","",""]
["2023-09-05 02:55:18","41.20","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 02:47:15","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 02:39:12","41.40","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 02:31:09","41.40","42.00","39.50","39.50","下棚","6","",""]
["2023-09-05 02:23:06","41.50","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 02:15:03","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 02:07:00","41.40","42.00","39.70","39.50","下棚","6","",""]
["2023-09-05 01:58:57","41.70","42.00","39.80","39.50","下棚","6","",""]
["2023-09-05 01:50:54","41.30","42.00","39.40","39.50","下棚","6","",""]
["2023-09-05 01:42:51","41.30","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 01:34:49","41.50","42.00","39.80","39.50","下棚","6","",""]
["2023-09-05 01:26:46","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 01:18:43","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-09-05 01:10:39","41.90","42.00","39.30","39.50","下棚","6","",""]
["2023-09-05 01:02:36","41.40","42.00","39.20","39.50","下棚","6","",""]
["2023-09-05 12:54:33","41.40","42.00","39.20","39.50","下棚","5","",""]
["2023-09-05 12:46:30","41.90","41.90","39.30","39.50","下棚","5","",""]
["2023-09-05 12:38:26","41.30","41.90","39.20","39.50","下棚","5","",""]
["2023-09-05 12:30:23","41.50","41.90","39.20","39.50","下棚","5","",""]
["2023-09-05 12:22:20","41.60","41.90","39.30","39.50","下棚","5","",""]
["2023-09-05 12:14:16","41.40","41.80","39.20","39.50","下棚","5","",""]
["2023-09-05 12:06:13","41.60","41.80","39.30","39.50","下棚","5","",""]
["2023-09-04 11:58:09","41.50","41.80","39.30","39.50","下棚","5","",""]
["2023-09-04 11:50:06","41.40","41.80","39.30","39.50","下棚","5","",""]
["2023-09-04 11:42:02","41.60","41.80","39.30","39.50","下棚","5","",""]
["2023-09-04 11:33:59","41.10","41.70","39.20","39.50","下棚","5","",""]
["2023-09-04 11:25:55","41.30","41.70","39.30","39.50","下棚","5","",""]
["2023-09-04 11:17:52","41.50","41.70","39.30","39.50","下棚","5","",""]
["2023-09-04 11:09:48","41.20","41.70","39.30","39.50","下棚","5","",""]
["2023-09-04 11:01:45","41.20","41.70","39.30","39.50","下棚","5","",""]
["2023-09-04 10:53:42","41.40","41.60","39.30","39.50","下棚","5","",""]
["2023-09-04 10:45:38","41.30","41.60","39.30","39.50","下棚","5","",""]
["2023-09-04 10:37:35","41.50","41.60","39.40","39.50","下棚","5","",""]
["2023-09-04 10:29:32","41.20","41.60","39.30","39.50","下棚","5","",""]
["2023-09-04 10:21:29","41.30","41.50","39.30","39.50","下棚","5","",""]
["2023-09-04 10:13:25","41.20","41.50","39.30","39.50","下棚","5","",""]
["2023-09-04 10:05:21","41.50","41.50","39.40","39.50","下棚","5","",""]
["2023-09-04 09:57:18","41.20","41.50","39.30","39.50","下棚","5","",""]
["2023-09-04 09:49:14","41.40","41.50","39.30","39.50","下棚","5","",""]
["2023-09-04 09:41:12","40.90","41.40","39.20","39.50","下棚","5","",""]
["2023-09-04 09:33:08","41.30","41.40","39.30","39.50","下棚","5","",""]
["2023-09-04 09:25:05","40.90","41.40","39.20","39.50","下棚","5","",""]
["2023-09-04 09:17:01","40.90","41.40","39.20","39.50","下棚","5","",""]
["2023-09-04 09:08:58","41.10","41.40","39.20","39.50","下棚","5","",""]
["2023-09-04 09:00:55","41.10","41.30","39.20","39.50","下棚","5","",""]
["2023-09-04 08:52:51","40.80","41.30","39.10","39.50","下棚","5","",""]
["2023-09-04 08:44:48","41.10","41.30","39.20","39.50","下棚","5","",""]
["2023-09-04 08:36:45","41.20","41.30","39.20","39.50","下棚","5","",""]
["2023-09-04 08:28:41","40.80","41.30","39.10","39.50","下棚","5","",""]
["2023-09-04 08:20:37","41.00","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 08:12:34","40.80","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 08:04:31","40.80","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 07:56:28","41.10","41.30","39.20","39.50","下棚","5","",""]
["2023-09-04 07:48:24","41.20","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 07:40:21","41.00","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 07:32:18","41.10","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 07:24:14","41.20","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 07:16:11","40.80","41.20","39.10","39.50","下棚","5","",""]
["2023-09-04 07:08:07","41.00","41.10","39.10","39.50","下棚","5","",""]
["2023-09-04 07:00:04","40.80","41.10","39.00","39.50","下棚","5","",""]
["2023-09-04 06:52:00","41.10","41.10","39.10","39.50","下棚","5","",""]
["2023-09-04 06:43:57","40.70","41.10","39.00","39.50","下棚","5","",""]
["2023-09-04 06:35:53","40.80","41.00","39.10","39.50","下棚","5","",""]
["2023-09-04 06:27:51","40.80","41.00","39.10","39.50","下棚","5","",""]
["2023-09-04 06:19:47","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 06:11:44","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 06:03:40","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 05:55:37","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 05:47:33","40.60","41.00","39.00","39.50","下棚","4","",""]
["2023-09-04 05:39:30","40.90","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 05:31:26","40.90","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 05:23:22","40.60","41.00","39.00","39.50","下棚","4","",""]
["2023-09-04 05:15:19","40.60","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 05:07:15","40.40","41.00","39.00","39.50","下棚","4","",""]
["2023-09-04 04:59:12","40.60","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 04:51:08","40.70","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 04:43:05","40.60","41.00","39.00","39.50","下棚","4","",""]
["2023-09-04 04:35:02","40.90","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 04:26:59","40.90","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 04:18:55","40.70","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 04:10:52","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 04:02:49","40.70","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 03:54:46","41.00","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 03:46:43","40.70","41.00","39.00","39.50","下棚","4","",""]
["2023-09-04 03:38:40","41.00","41.00","39.00","39.50","下棚","4","",""]
["2023-09-04 03:30:36","40.40","41.00","38.90","39.50","下棚","4","",""]
["2023-09-04 03:22:33","40.80","41.00","39.00","39.50","下棚","4","",""]
["2023-09-04 03:14:30","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 03:06:27","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 02:58:23","40.90","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 02:50:20","40.90","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 02:42:17","40.70","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 02:34:13","41.10","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 02:26:11","40.80","41.00","39.10","39.50","下棚","4","",""]
["2023-09-04 02:18:07","40.70","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 02:10:03","40.60","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 02:01:59","40.80","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 01:53:56","41.10","41.00","39.00","39.50","下棚","3","",""]
["2023-09-04 01:45:52","40.80","41.00","38.90","39.50","下棚","3","",""]
["2023-09-04 01:37:49","40.80","41.00","38.90","39.50","下棚","3","",""]
["2023-09-04 01:29:45","40.80","41.00","38.90","39.50","下棚","3","",""]
["2023-09-04 01:21:43","40.60","41.00","38.90","39.50","下棚","3","",""]
["2023-09-04 01:13:39","40.90","41.00","39.00","39.50","下棚","3","",""]
["2023-09-04 01:05:37","40.90","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 12:57:33","40.40","41.00","39.00","39.50","下棚","3","",""]
["2023-09-04 12:49:29","40.80","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 12:41:26","40.90","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 12:33:23","40.60","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 12:25:20","40.60","41.00","39.10","39.50","下棚","3","",""]
["2023-09-04 12:17:16","40.50","41.00","39.00","40.00","下棚","2","",""]
["2023-09-04 12:09:13","40.80","41.00","39.10","40.00","下棚","2","",""]
["2023-09-04 12:01:09","41.10","41.00","39.20","40.00","下棚","2","",""]
["2023-09-04 11:53:06","40.80","41.00","39.10","40.00","下棚","2","",""]
["2023-09-04 11:45:02","41.00","41.00","39.20","40.00","下棚","2","",""]
["2023-09-04 11:37:00","40.80","41.00","39.20","40.00","下棚","2","",""]
["2023-09-04 11:28:56","40.70","41.00","39.30","40.00","下棚","2","",""]
["2023-09-04 11:20:52","40.90","41.00","39.30","40.00","下棚","2","",""]
["2023-09-04 11:12:49","40.80","41.00","39.30","40.00","下棚","2","",""]
["2023-09-04 11:04:45","40.80","41.00","39.30","40.00","下棚","2","",""]
["2023-09-04 10:56:42","41.00","41.00","39.40","40.00","下棚","2","",""]
["2023-09-04 10:48:38","40.70","41.00","39.40","40.00","下棚","2","",""]
["2023-09-04 10:40:35","40.70","41.00","39.40","40.00","下棚","2","",""]
["2023-09-04 10:32:32","41.00","41.00","39.60","40.00","下棚","2","",""]
["2023-09-04 10:24:28","40.80","41.00","39.60","40.00","下棚","2","",""]
["2023-09-04 10:16:25","40.80","41.00","39.70","40.00","下棚","2","",""]
["2023-09-04 10:08:22","40.80","41.00","39.80","40.00","下棚","2","",""]
["2023-09-04 10:00:19","40.90","41.00","39.90","40.00","下棚","2","",""]
["2023-09-04 09:52:17","40.90","41.00","40.20","40.00","下棚","2","",""]
["2023-09-04 09:44:14","40.90","41.00","40.40","41.00","下棚","2","",""]
["2023-09-04 09:36:10","41.00","41.00","40.80","41.00","下棚","2","",""]
["2023-09-04 09:28:07","41.30","41.00","41.10","41.00","下棚","2","",""]
["2023-09-04 09:20:04","41.90","41.00","41.80","41.00","下棚","2","",""]
["2023-09-04 09:12:00","42.60","41.00","42.40","42.50","下棚","2","",""]
["2023-09-04 09:03:57","42.80","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 08:55:54","42.80","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 08:47:51","42.70","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 08:39:48","42.80","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 08:31:44","42.60","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 08:23:41","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 08:15:38","42.80","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 08:07:35","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 07:59:32","42.80","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 07:51:30","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 07:43:27","42.70","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 07:35:24","42.60","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 07:27:21","42.70","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 07:19:18","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 07:11:15","42.70","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 07:03:12","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 06:55:09","42.60","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 06:47:06","42.80","41.00","42.70","42.50","下棚","2","",""]
["2023-09-04 06:39:03","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 06:31:00","42.70","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 06:22:57","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 06:14:54","42.60","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 06:06:50","42.60","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 05:58:47","42.60","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 05:50:45","42.60","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 05:42:40","42.60","41.00","42.60","42.50","下棚","2","",""]
["2023-09-04 05:34:37","42.50","41.00","42.50","42.50","下棚","2","",""]
["2023-09-04 05:26:34","42.40","41.00","42.40","42.50","下棚","2","",""]
["2023-09-04 05:18:31","42.40","41.00","42.40","42.50","下棚","1","",""]
["2023-09-04 05:10:32","42.30","41.00","42.30","42.40","下棚","1","",""]
["2023-09-04 05:02:25","42.30","40.90","42.30","42.40","下棚","1","",""]
["2023-09-04 04:54:21","42.30","40.80","42.20","42.40","下棚","1","",""]
["2023-09-04 04:46:18","42.10","40.80","42.10","42.30","下棚","1","",""]
["2023-09-04 04:38:16","42.00","40.70","42.00","42.30","下棚","1","",""]
["2023-09-04 04:30:13","42.00","40.60","41.90","42.30","下棚","1","",""]
["2023-09-04 04:22:10","41.90","40.60","41.90","42.20","下棚","1","",""]
["2023-09-04 04:14:07","41.80","38.00","41.80","42.00","下棚","1","",""]
["2023-09-04 04:06:06","41.70","38.00","41.60","42.00","下棚","1","",""]
["2023-09-04 03:58:04","41.60","38.00","41.60","42.00","下棚","1","",""]
["2023-09-04 03:49:58","41.60","38.00","41.50","42.00","下棚","1","",""]
["2023-09-04 03:41:55","41.40","38.00","41.40","42.00","下棚","1","",""]
["2023-09-04 03:33:52","41.30","38.00","41.30","42.00","下棚","1","",""]
["2023-09-04 03:25:49","41.20","38.00","41.20","42.00","下棚","1","",""]
["2023-09-04 03:17:46","41.00","40.00","41.00","41.00","下棚","0","",""]
["2023-09-04 03:09:42","41.10","40.00","41.10","41.00","下棚","0","",""]
["2023-09-04 03:01:39","41.10","40.00","41.10","41.00","下棚","0","",""]
["2023-09-04 02:53:36","41.00","40.00","41.00","41.00","下棚","0","",""]
["2023-09-04 02:45:34","40.90","40.00","40.90","41.00","下棚","0","",""]
["2023-09-04 02:37:31","40.80","40.00","40.80","41.00","下棚","0","",""]
["2023-09-04 02:29:28","40.60","40.00","40.70","41.00","下棚","0","",""]
["2023-09-04 02:13:20","40.40","40.00","40.40","41.00","下棚","0","",""]
["2023-09-04 02:05:17","40.30","40.00","40.30","40.50","下棚","0","",""]
["2023-09-04 01:57:13","40.20","40.00","40.20","40.50","下棚","0","",""]
["2023-09-04 01:49:11","40.10","38.00","40.10","39.00","下棚","0","",""]
["2023-09-04 01:41:08","39.90","38.00","39.90","39.00","下棚","0","",""]
["2023-09-04 01:33:04","39.80","38.00","39.80","39.00","下棚","0","",""]
["2023-09-04 01:25:01","39.70","38.00","39.70","39.00","下棚","0","",""]
["2023-09-04 01:16:58","39.50","38.00","39.50","39.00","下棚","0","",""]
["2023-09-04 01:08:54","39.40","38.00","39.40","39.00","下棚","0","",""]
["2023-09-04 01:00:51","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:52:49","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:44:45","39.30","38.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:36:42","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:28:38","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:20:35","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:12:32","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:04:28","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:56:24","39.10","38.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:48:21","39.00","38.00","38.90","39.00","下棚","0","",""]
["2023-09-03 11:40:18","38.80","38.00","38.80","39.00","下棚","0","",""]
["2023-09-03 11:32:15","38.70","38.00","38.70","39.00","下棚","0","",""]
["2023-09-03 11:24:12","38.60","38.00","38.50","39.00","下棚","0","",""]
["2023-09-03 11:16:10","38.40","38.00","38.30","39.00","下棚","0","",""]
["2023-09-03 11:08:08","38.10","37.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:00:08","38.10","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:52:02","38.10","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:43:57","38.10","37.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:35:54","38.20","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:27:51","38.10","37.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:19:48","37.90","37.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:11:44","37.80","37.00","37.70","38.00","下棚","0","",""]
["2023-09-03 10:03:41","37.80","37.00","37.60","38.00","下棚","0","",""]
["2023-09-03 09:55:39","37.60","37.00","37.40","38.00","下棚","0","",""]
["2023-09-03 09:47:35","37.30","37.00","37.10","38.50","下棚","0","",""]
["2023-09-03 09:39:33","37.10","37.00","36.80","38.50","下棚","0","",""]
["2023-09-03 09:31:41","37.10","37.00","36.80","38.50","下棚","0","",""]
["2023-09-03 09:23:26","37.10","37.00","36.80","38.50","下棚","0","",""]
["2023-09-03 09:15:25","37.10","37.00","36.90","38.50","下棚","0","",""]
["2023-09-03 09:07:20","37.10","37.00","36.90","38.50","下棚","0","",""]
["2023-09-03 08:59:16","37.10","37.00","37.10","38.50","下棚","0","",""]
["2023-09-03 08:51:13","37.30","37.00","37.20","38.50","下棚","0","",""]
["2023-09-03 08:43:09","37.30","37.00","37.20","38.50","下棚","0","",""]
["2023-09-03 08:35:07","37.40","37.00","37.30","38.50","下棚","0","",""]
["2023-09-03 08:27:03","37.50","37.00","37.40","38.50","下棚","0","",""]
["2023-09-03 08:18:59","37.60","37.00","37.40","38.50","下棚","0","",""]
["2023-09-03 08:10:56","37.60","37.00","37.60","38.50","下棚","0","",""]
["2023-09-03 08:02:52","37.80","37.00","37.70","38.50","下棚","0","",""]
["2023-09-03 07:54:48","37.80","37.00","37.80","38.50","下棚","0","",""]
["2023-09-03 07:46:45","37.90","37.00","37.90","38.50","下棚","0","",""]
["2023-09-03 07:38:41","38.00","37.00","37.90","38.50","下棚","0","",""]
["2023-09-03 07:30:39","38.10","37.00","38.00","38.50","下棚","0","",""]
["2023-09-03 07:22:36","38.20","37.00","38.10","38.50","下棚","0","",""]
["2023-09-03 07:14:32","38.30","37.00","38.20","38.50","下棚","0","",""]
["2023-09-03 07:06:29","38.40","37.00","38.30","38.50","下棚","0","",""]
["2023-09-03 06:58:26","38.60","37.00","38.50","38.50","下棚","0","",""]
["2023-09-03 06:50:23","38.80","37.00","38.60","38.50","下棚","0","",""]
["2023-09-03 06:42:19","38.60","37.00","38.40","38.50","下棚","0","",""]
["2023-09-03 06:34:16","38.30","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:26:13","38.30","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:18:10","38.20","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:10:07","38.40","37.00","38.20","38.00","下棚","0","",""]
["2023-09-03 06:02:03","38.30","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:53:59","38.40","37.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:45:56","38.30","37.00","38.00","38.00","下棚","0","",""]
["2023-09-03 05:37:53","38.10","37.00","37.80","38.00","下棚","0","",""]
["2023-09-03 05:29:50","37.90","37.00","37.60","38.00","下棚","0","",""]
["2023-09-03 05:21:46","37.60","37.00","37.30","38.00","下棚","0","",""]
["2023-09-03 05:13:43","37.30","37.00","36.90","38.00","下棚","0","",""]
["2023-09-03 05:05:40","36.90","36.00","36.60","37.00","下棚","0","",""]
["2023-09-03 04:57:38","36.60","35.00","36.20","36.00","下棚","0","",""]
["2023-09-03 04:49:34","36.70","35.00","36.20","36.00","下棚","0","",""]
["2023-09-03 04:41:31","36.80","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 04:33:28","36.70","35.00","36.20","36.00","下棚","0","",""]
["2023-09-03 04:25:24","36.50","35.00","35.80","36.00","下棚","0","",""]
["2023-09-03 04:17:21","36.60","35.00","35.90","36.00","下棚","0","",""]
["2023-09-03 04:09:18","36.70","35.00","36.00","36.00","下棚","0","",""]
["2023-09-03 04:01:15","36.80","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 03:53:11","36.90","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 03:45:08","36.90","35.00","36.20","36.00","下棚","0","",""]
["2023-09-03 03:37:04","37.00","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 03:29:01","37.00","35.00","36.00","36.00","下棚","0","",""]
["2023-09-03 03:20:58","37.10","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 03:12:55","37.30","35.00","36.30","36.00","下棚","0","",""]
["2023-09-03 03:04:51","37.50","35.00","36.30","36.00","下棚","0","",""]
["2023-09-03 02:56:49","38.00","35.00","36.50","36.00","下棚","0","",""]
["2023-09-03 02:48:45","38.60","35.00","37.10","36.00","下棚","0","",""]
["2023-09-03 02:40:43","39.00","35.00","37.60","36.00","下棚","0","",""]
["2023-09-03 02:32:39","40.10","35.00","38.40","36.00","下棚","0","",""]
["2023-09-03 02:24:37","40.90","35.00","39.00","36.00","下棚","0","",""]
["2023-09-03 01:04:03","37.10","35.00","36.30","36.00","下棚","0","",""]
["2023-09-03 12:55:58","36.90","35.00","35.90","36.00","下棚","0","",""]
["2023-09-03 12:47:55","36.80","35.00","35.90","36.00","下棚","0","",""]
["2023-09-03 12:39:52","36.90","35.00","36.00","36.00","下棚","0","",""]
["2023-09-03 12:31:48","36.90","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:23:44","36.90","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:15:41","36.90","35.00","36.00","36.00","下棚","0","",""]
["2023-09-03 12:07:37","36.90","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 11:59:34","36.90","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 11:51:30","36.90","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 11:43:28","36.90","35.00","36.20","36.00","下棚","0","",""]
["2023-09-03 11:35:24","36.90","35.00","36.20","36.00","下棚","0","",""]
["2023-09-03 11:27:22","36.90","35.00","36.20","36.00","下棚","0","",""]
["2023-09-03 11:19:18","36.90","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 11:11:15","36.80","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 11:03:11","36.80","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 10:55:08","36.80","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 10:47:04","36.70","35.00","36.10","36.00","下棚","0","",""]
["2023-09-03 10:39:01","36.50","35.00","35.90","36.00","下棚","0","",""]
["2023-09-03 10:30:57","36.20","35.00","35.60","36.00","下棚","0","",""]
["2023-09-03 10:22:54","35.90","35.00","35.20","35.00","下棚","0","",""]
["2023-09-03 10:14:50","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-09-03 10:06:47","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-09-03 09:58:43","35.90","35.00","35.20","35.00","下棚","0","",""]
["2023-09-03 09:50:40","35.80","35.00","35.10","35.00","下棚","0","",""]
["2023-09-03 09:42:37","35.50","35.00","34.80","35.00","下棚","0","",""]
["2023-09-03 09:34:34","35.30","35.00","34.50","35.00","下棚","0","",""]
["2023-09-03 09:26:31","35.10","35.00","34.10","35.00","下棚","0","",""]
["2023-09-03 09:18:28","35.00","35.00","33.80","35.00","下棚","0","",""]
["2023-09-03 09:10:25","35.10","35.00","33.40","35.00","下棚","0","",""]
["2023-09-03 09:02:22","35.10","35.00","33.00","35.00","下棚","0","",""]
["2023-09-03 08:54:19","34.90","35.00","32.50","35.00","下棚","0","",""]
["2023-09-03 08:46:16","34.90","35.00","31.90","35.00","下棚","0","",""]
["2023-09-03 08:38:13","34.60","35.00","31.20","35.00","下棚","0","",""]
["2023-09-03 08:30:10","34.80","35.00","30.60","35.00","下棚","0","",""]
["2023-09-03 08:22:06","33.50","35.00","29.40","35.00","下棚","0","",""]
["2023-09-03 08:14:03","32.50","35.00","28.40","35.00","下棚","0","",""]
["2023-09-03 08:06:00","31.00","35.00","27.30","35.00","下棚","0","",""]
["2023-09-03 07:57:57","29.90","35.00","26.30","35.00","下棚","0","",""]
["2023-09-03 07:49:54","27.90","35.00","25.10","35.00","下棚","0","",""]
["2023-09-03 07:41:51","26.40","35.00","23.90","35.00","下棚","0","",""]
["2023-09-03 07:33:48","24.00","35.00","22.70","35.00","下棚","0","",""]
["2023-09-03 07:25:45","22.50","35.00","21.80","35.00","下棚","0","",""]
["2023-09-02 01:02:15","69.80","71.00","38.60","37.00","下棚","18","",""]
["2023-09-02 12:54:12","70.20","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 12:46:08","70.30","71.00","37.60","37.00","下棚","18","",""]
["2023-09-02 12:38:06","69.80","71.00","37.00","37.00","下棚","18","",""]
["2023-09-02 12:30:02","71.00","71.00","38.90","37.00","下棚","18","",""]
["2023-09-02 12:21:59","69.60","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 12:13:55","70.30","71.00","37.40","37.00","下棚","18","",""]
["2023-09-02 12:05:52","70.80","71.00","37.40","37.00","下棚","18","",""]
["2023-09-02 11:57:48","70.40","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 11:49:45","70.80","71.00","37.50","37.00","下棚","18","",""]
["2023-09-02 11:41:41","69.80","71.00","37.10","37.00","下棚","18","",""]
["2023-09-02 11:33:38","70.80","71.00","39.30","37.00","下棚","18","",""]
["2023-09-02 11:25:35","70.10","71.00","37.20","37.00","下棚","18","",""]
["2023-09-02 11:17:31","70.80","71.00","38.20","37.00","下棚","18","",""]
["2023-09-02 11:09:28","70.10","71.00","37.10","37.00","下棚","18","",""]
["2023-09-02 11:01:26","71.00","71.00","39.90","37.00","下棚","18","",""]
["2023-09-02 10:53:22","69.40","71.00","36.90","37.00","下棚","18","",""]
["2023-09-02 10:45:19","70.00","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 10:37:15","70.10","71.00","37.10","37.00","下棚","18","",""]
["2023-09-02 10:29:11","70.60","71.00","37.60","37.00","下棚","18","",""]
["2023-09-02 10:21:08","69.90","71.00","37.10","37.00","下棚","18","",""]
["2023-09-02 10:13:04","70.20","71.00","37.00","37.00","下棚","18","",""]
["2023-09-02 10:05:01","70.60","71.00","38.60","37.00","下棚","18","",""]
["2023-09-02 09:56:57","70.10","71.00","37.30","37.00","下棚","18","",""]
["2023-09-02 09:48:54","70.90","71.00","38.80","37.00","下棚","18","",""]
["2023-09-02 09:40:50","70.10","71.00","37.20","37.00","下棚","18","",""]
["2023-09-02 09:32:46","70.60","71.00","38.00","37.00","下棚","18","",""]
["2023-09-02 09:24:43","70.00","71.00","37.40","37.00","下棚","18","",""]
["2023-09-02 09:08:36","70.40","71.00","37.60","37.00","下棚","18","",""]
["2023-09-02 09:00:33","70.90","71.00","37.90","37.00","下棚","18","",""]
["2023-09-02 08:52:29","70.60","71.00","38.10","37.00","下棚","18","",""]
["2023-09-02 08:44:26","70.00","71.00","37.70","38.00","下棚","18","",""]
["2023-09-02 08:36:23","70.20","71.00","37.80","38.00","下棚","18","",""]
["2023-09-02 08:28:19","70.40","71.00","37.90","38.00","下棚","18","",""]
["2023-09-02 08:20:16","70.50","71.00","38.50","38.00","下棚","18","",""]
["2023-09-02 08:12:13","70.60","71.00","38.90","38.00","下棚","18","",""]
["2023-09-02 08:04:10","70.20","71.00","39.00","38.00","下棚","18","",""]
["2023-09-02 07:56:07","70.30","71.00","38.30","38.00","下棚","18","",""]
["2023-09-02 07:48:03","70.10","71.00","37.80","38.00","下棚","18","",""]
["2023-09-02 07:40:00","70.50","71.00","38.10","38.00","下棚","18","",""]
["2023-09-02 07:31:57","70.20","71.00","38.10","38.00","下棚","18","",""]
["2023-09-02 07:23:53","70.10","71.00","38.00","38.00","下棚","18","",""]
["2023-09-02 07:15:50","70.60","71.00","38.30","38.00","下棚","18","",""]
["2023-09-02 07:07:47","70.80","71.00","38.80","38.00","下棚","18","",""]
["2023-09-02 06:59:43","70.20","71.00","38.70","38.00","下棚","18","",""]
["2023-09-02 06:51:40","69.40","71.00","38.40","38.00","下棚","18","",""]
["2023-09-02 06:43:36","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 06:35:33","70.80","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 06:27:30","70.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 06:19:26","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 06:11:23","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 06:03:19","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 05:55:16","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 05:47:13","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 05:39:09","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 05:31:06","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 05:23:04","70.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 05:15:00","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 05:06:57","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 04:58:54","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 04:50:51","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 04:42:47","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 04:34:44","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 04:26:41","70.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 04:18:38","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 04:10:35","70.40","71.00","38.80","39.00","下棚","18","",""]
["2023-09-02 04:02:32","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 03:54:28","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 03:46:25","70.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 03:38:22","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 03:30:19","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 03:22:15","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 03:14:12","70.80","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 03:06:09","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 02:58:06","70.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:50:02","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 02:41:59","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 02:33:56","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 02:25:53","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 02:17:49","70.80","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 02:09:46","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 02:01:43","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-02 01:53:40","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 01:45:36","70.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 01:37:33","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 01:29:29","70.50","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 01:21:26","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 01:13:22","70.70","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 01:05:19","70.10","71.00","38.70","39.00","下棚","18","",""]
["2023-09-02 12:57:15","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 12:49:13","70.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 12:41:09","70.50","71.00","39.20","39.00","下棚","18","",""]
["2023-09-02 12:33:06","70.50","71.00","38.90","39.00","下棚","18","",""]
["2023-09-02 12:25:03","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 12:16:59","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 12:08:56","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-02 12:00:53","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 11:52:50","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 11:44:47","70.50","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 11:36:43","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 11:28:40","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 11:20:37","70.50","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 11:12:35","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 11:04:31","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 10:56:28","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 10:48:25","70.70","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 10:40:21","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 10:32:18","70.10","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 10:24:15","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 10:16:11","70.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 10:08:09","70.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 10:00:05","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 09:52:02","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 09:43:58","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 09:35:55","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 09:27:51","70.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 09:19:48","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 09:11:44","70.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 09:03:41","70.90","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 08:55:37","70.00","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 08:47:35","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 08:39:31","70.40","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 08:31:28","70.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 08:23:24","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 08:15:22","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 08:07:18","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 07:59:15","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 07:51:12","70.30","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 07:43:08","70.30","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 07:35:06","70.50","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 07:27:03","70.00","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 07:18:59","70.90","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 07:10:56","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 07:02:53","70.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 06:54:50","70.60","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 06:46:47","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 06:38:43","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 06:30:40","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 06:22:36","70.50","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 06:14:33","70.30","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 06:06:29","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 05:58:26","70.00","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 05:50:23","71.00","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 05:42:21","70.30","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 05:34:17","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 05:26:13","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 05:18:10","69.90","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 05:10:07","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 05:02:03","70.80","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 04:54:00","70.20","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 04:45:57","69.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:37:53","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 04:29:50","70.10","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 04:21:46","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:13:44","70.10","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 04:05:40","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 03:57:37","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 03:49:33","70.50","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 03:41:29","69.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 03:33:26","70.90","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 03:25:23","70.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 03:17:19","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 03:09:16","70.40","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 03:01:13","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 02:53:10","70.10","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 02:45:06","70.70","71.00","39.40","39.00","下棚","18","",""]
["2023-09-01 02:37:03","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 02:29:00","70.00","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 02:20:57","70.00","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 02:12:53","70.50","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 02:04:50","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:56:46","69.90","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:48:43","70.40","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 01:40:39","69.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:32:37","70.00","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 01:24:33","70.40","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 01:16:30","70.00","71.00","39.40","39.00","下棚","18","",""]
["2023-09-01 01:08:28","70.80","71.00","40.50","39.00","下棚","18","",""]
["2023-09-01 01:00:24","69.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 12:52:21","70.40","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 12:44:17","70.10","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 12:36:15","69.80","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 12:28:11","69.90","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 12:20:08","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 12:12:04","70.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 12:04:02","70.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 11:55:58","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 11:47:55","70.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 11:39:52","70.70","71.00","39.80","39.00","下棚","18","",""]
["2023-09-01 11:31:48","69.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 11:23:45","69.40","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 11:15:41","70.40","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 11:07:38","69.80","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 10:59:34","70.80","71.00","40.40","39.00","下棚","18","",""]
["2023-09-01 10:51:31","69.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 10:43:27","70.80","71.00","40.10","39.00","下棚","18","",""]
["2023-09-01 10:35:24","69.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-01 10:27:21","69.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 10:19:17","70.50","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 10:11:14","69.90","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 10:03:10","69.00","71.00","39.40","39.00","下棚","18","",""]
["2023-09-01 09:55:07","70.20","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 09:47:03","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 09:39:00","70.50","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 09:30:57","70.80","71.00","40.70","40.00","下棚","18","",""]
["2023-09-01 09:22:54","69.90","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 09:06:47","69.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 08:58:44","70.20","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:50:40","70.50","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 08:42:37","69.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 08:34:34","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 08:26:31","70.00","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 08:18:28","69.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 08:10:25","70.80","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 08:02:22","70.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 07:54:19","70.80","71.00","40.50","40.00","下棚","18","",""]
["2023-09-01 07:46:16","69.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 07:38:13","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 07:30:10","69.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 07:22:06","69.60","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 07:14:03","70.90","71.00","40.80","40.00","下棚","18","",""]
["2023-09-01 07:05:59","69.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 06:57:56","69.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 06:49:53","70.80","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 06:41:50","69.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 06:33:47","69.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 06:25:44","70.60","71.00","41.00","40.00","下棚","18","",""]
["2023-09-01 06:17:41","69.30","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 06:09:37","69.70","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 06:01:34","70.50","71.00","40.60","40.00","下棚","18","",""]
["2023-09-01 05:53:30","69.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 05:45:27","70.00","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 05:37:24","70.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 05:29:21","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 05:21:17","69.60","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 05:13:14","68.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 05:05:11","70.70","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 04:57:07","70.30","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 04:49:04","69.50","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 04:41:00","70.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 04:32:57","69.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 04:24:54","70.70","71.00","41.10","40.00","下棚","18","",""]
["2023-09-01 04:16:51","69.60","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 04:08:48","69.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-01 04:00:44","70.70","71.00","40.60","40.00","下棚","18","",""]
["2023-09-01 03:52:41","69.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 03:44:37","70.10","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 03:36:34","69.30","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 03:28:31","69.30","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 03:20:27","69.50","71.00","39.80","40.00","下棚","18","",""]
["2023-09-01 03:12:24","69.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 03:04:20","69.10","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 02:56:17","70.80","71.00","41.30","40.00","下棚","18","",""]
["2023-09-01 02:48:13","68.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 02:40:10","69.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 02:32:06","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 02:24:02","69.70","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 02:15:59","68.80","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 02:07:56","70.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:59:52","69.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:51:48","68.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:43:45","68.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 01:35:41","69.50","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:27:39","70.10","71.00","40.70","40.00","下棚","18","",""]
["2023-09-01 01:19:35","68.80","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 01:11:32","68.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 01:03:28","70.90","71.00","41.70","40.00","下棚","18","",""]
["2023-09-01 12:55:25","70.10","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 12:47:22","68.20","71.00","40.20","40.00","下棚","18","",""]
["2023-09-01 12:39:19","69.10","71.00","40.40","40.00","下棚","18","",""]
["2023-09-01 12:31:16","70.30","71.00","40.30","40.00","下棚","18","",""]
["2023-09-01 12:23:12","69.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 12:15:09","68.30","71.00","40.10","40.00","下棚","18","",""]
["2023-09-01 12:07:08","69.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-31 11:59:01","70.00","71.00","40.40","40.00","下棚","18","",""]
["2023-08-31 11:50:58","69.50","71.00","40.40","40.00","下棚","18","",""]
["2023-08-31 11:42:54","68.50","71.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:34:51","68.80","71.00","40.40","40.00","下棚","18","",""]
["2023-08-31 11:26:47","70.80","71.00","40.80","40.00","下棚","18","",""]
["2023-08-31 11:18:44","69.30","71.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:10:40","68.30","71.00","40.20","40.00","下棚","18","",""]
["2023-08-31 11:02:37","67.90","71.00","40.10","40.00","下棚","18","",""]
["2023-08-31 10:54:33","70.60","71.00","40.80","40.00","下棚","18","",""]
["2023-08-31 10:46:31","69.10","71.00","40.40","40.00","下棚","18","",""]
["2023-08-31 10:38:27","68.20","71.00","40.00","40.00","下棚","18","",""]
["2023-08-31 10:30:23","67.40","71.00","39.80","40.00","下棚","18","",""]
["2023-08-31 10:22:20","69.90","71.00","40.50","40.00","下棚","18","",""]
["2023-08-31 10:14:17","69.50","71.00","40.00","40.00","下棚","18","",""]
["2023-08-31 10:06:17","69.30","70.90","40.30","39.90","下棚","17","",""]
["2023-08-31 09:58:14","68.90","70.80","40.40","39.90","下棚","17","",""]
["2023-08-31 09:50:11","67.40","70.70","40.30","39.90","下棚","17","",""]
["2023-08-31 09:42:05","68.40","70.50","39.90","39.90","下棚","17","",""]
["2023-08-31 09:34:01","69.80","70.30","40.80","39.90","下棚","17","",""]
["2023-08-31 09:25:58","69.10","70.10","40.80","39.90","下棚","17","",""]
["2023-08-31 09:17:54","67.10","70.00","39.80","39.90","下棚","17","",""]
["2023-08-31 09:09:51","67.10","69.90","40.30","39.90","下棚","17","",""]
["2023-08-31 09:01:47","66.70","69.70","40.00","39.80","下棚","17","",""]
["2023-08-31 08:53:43","69.60","69.60","41.30","39.80","下棚","17","",""]
["2023-08-31 08:45:40","67.60","69.50","40.10","39.80","下棚","17","",""]
["2023-08-31 08:37:37","67.10","69.20","40.10","39.80","下棚","17","",""]
["2023-08-31 08:29:34","66.40","69.10","40.20","39.80","下棚","17","",""]
["2023-08-31 08:21:30","65.30","69.00","40.10","39.80","下棚","17","",""]
["2023-08-31 08:13:26","66.60","68.80","40.30","39.80","下棚","17","",""]
["2023-08-31 08:05:22","68.30","68.70","40.50","39.70","下棚","17","",""]
["2023-08-31 07:57:19","67.60","68.60","40.60","39.70","下棚","17","",""]
["2023-08-31 07:49:16","65.70","68.40","39.80","39.70","下棚","17","",""]
["2023-08-31 07:41:12","65.10","68.30","39.60","39.70","下棚","17","",""]
["2023-08-31 07:33:09","63.90","68.10","39.10","39.00","下棚","17","",""]
["2023-08-31 07:25:05","67.80","67.90","41.10","39.00","下棚","17","",""]
["2023-08-31 07:17:02","65.40","67.80","39.50","39.00","下棚","17","",""]
["2023-08-31 07:08:58","64.30","67.70","39.10","39.00","下棚","17","",""]
["2023-08-31 07:00:55","63.80","67.50","39.20","39.00","下棚","17","",""]
["2023-08-31 06:52:51","67.20","67.40","41.20","39.00","下棚","17","",""]
["2023-08-31 06:44:48","65.60","67.30","40.10","39.00","下棚","17","",""]
["2023-08-31 06:36:44","64.10","67.00","39.60","39.00","下棚","17","",""]
["2023-08-31 06:28:41","63.80","66.90","39.00","39.00","下棚","17","",""]
["2023-08-31 06:20:39","66.40","66.80","39.60","39.00","下棚","17","",""]
["2023-08-31 06:12:35","64.60","66.60","39.20","39.00","下棚","17","",""]
["2023-08-31 06:04:32","64.10","66.50","39.30","39.00","下棚","17","",""]
["2023-08-31 05:56:29","63.10","66.40","39.10","39.00","下棚","17","",""]
["2023-08-31 05:48:25","65.80","66.20","40.80","39.00","下棚","17","",""]
["2023-08-31 05:40:22","65.70","66.10","40.30","39.00","下棚","17","",""]
["2023-08-31 05:32:18","63.10","65.90","39.30","39.00","下棚","17","",""]
["2023-08-31 05:24:14","63.10","65.70","39.40","39.00","下棚","17","",""]
["2023-08-31 05:16:11","65.40","65.60","40.50","39.00","下棚","17","",""]
["2023-08-31 05:08:08","63.80","65.50","39.40","39.00","下棚","17","",""]
["2023-08-31 05:00:04","61.60","65.30","39.10","39.00","下棚","17","",""]
["2023-08-31 04:52:01","65.10","65.20","40.60","39.00","下棚","17","",""]
["2023-08-31 04:43:58","62.20","65.00","39.20","39.00","下棚","17","",""]
["2023-08-31 04:35:54","61.80","64.80","39.30","39.00","下棚","17","",""]
["2023-08-31 04:27:51","64.60","64.70","40.30","39.00","下棚","17","",""]
["2023-08-31 04:19:47","62.80","64.50","39.50","39.00","下棚","17","",""]
["2023-08-31 04:11:44","61.30","64.40","39.40","39.00","下棚","17","",""]
["2023-08-31 04:03:41","64.00","64.30","40.10","39.00","下棚","17","",""]
["2023-08-31 03:55:38","61.80","64.10","39.30","39.00","下棚","17","",""]
["2023-08-31 03:47:44","61.80","64.00","39.60","39.00","下棚","17","",""]
["2023-08-31 03:39:30","63.80","63.90","40.00","39.00","下棚","17","",""]
["2023-08-31 03:31:28","62.20","63.60","39.60","39.00","下棚","17","",""]
["2023-08-31 03:23:23","60.30","63.50","39.00","39.00","下棚","17","",""]
["2023-08-31 03:15:20","62.90","63.40","40.00","39.00","下棚","17","",""]
["2023-08-31 03:07:17","61.30","63.20","39.50","39.00","下棚","17","",""]
["2023-08-31 02:59:14","60.70","63.10","39.40","39.00","下棚","17","",""]
["2023-08-31 02:51:10","62.90","63.00","39.90","39.00","下棚","17","",""]
["2023-08-31 02:43:07","60.30","62.80","39.20","39.00","下棚","17","",""]
["2023-08-31 02:35:03","61.80","62.60","39.90","39.00","下棚","17","",""]
["2023-08-31 02:26:59","61.30","62.50","39.60","39.00","下棚","17","",""]
["2023-08-31 02:18:57","59.90","62.30","39.40","39.00","下棚","17","",""]
["2023-08-31 02:10:54","60.50","62.20","39.80","39.00","下棚","17","",""]
["2023-08-31 02:02:50","61.10","62.10","39.60","39.00","下棚","17","",""]
["2023-08-31 01:54:56","59.30","61.90","39.20","39.00","下棚","17","",""]
["2023-08-31 01:46:44","61.60","61.80","39.70","39.00","下棚","17","",""]
["2023-08-31 01:38:39","59.30","61.70","39.30","39.00","下棚","17","",""]
["2023-08-31 01:30:36","60.10","61.40","39.30","39.00","下棚","17","",""]
["2023-08-31 01:22:34","59.80","61.30","39.20","39.00","下棚","17","",""]
["2023-08-31 01:14:31","59.40","61.10","39.30","39.00","下棚","17","",""]
["2023-08-31 01:06:29","60.60","61.00","39.50","39.00","下棚","17","",""]
["2023-08-31 12:58:26","58.80","60.90","39.30","39.00","下棚","17","",""]
["2023-08-31 12:50:21","59.40","60.80","39.10","39.00","下棚","17","",""]
["2023-08-31 12:42:17","59.20","60.60","39.30","39.00","下棚","17","",""]
["2023-08-31 12:34:14","58.80","60.40","39.00","39.00","下棚","17","",""]
["2023-08-31 12:26:12","59.80","60.30","39.30","39.00","下棚","17","",""]
["2023-08-31 12:18:08","58.10","60.10","39.20","39.00","下棚","17","",""]
["2023-08-31 12:10:06","59.10","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 12:02:13","58.80","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 11:53:57","58.30","60.00","38.90","39.00","下棚","16","",""]
["2023-08-31 11:45:55","59.30","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 11:37:52","58.60","60.00","39.50","39.00","下棚","16","",""]
["2023-08-31 11:29:47","59.70","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 11:21:44","58.00","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 11:13:39","58.90","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 11:05:37","58.40","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 10:57:34","58.40","60.00","39.00","39.00","下棚","16","",""]
["2023-08-31 10:49:30","59.50","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 10:41:27","58.60","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 10:33:24","57.40","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 10:25:20","59.80","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 10:17:16","57.80","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 10:09:13","58.60","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 10:01:10","58.90","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 09:53:08","57.70","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 09:45:03","58.90","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 09:37:00","58.30","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 09:28:57","57.70","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 09:20:55","59.90","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 09:12:52","57.60","60.00","38.90","39.00","下棚","16","",""]
["2023-08-31 09:04:49","57.50","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 08:56:46","59.70","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 08:48:43","58.00","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 08:40:40","58.10","60.00","39.60","39.00","下棚","16","",""]
["2023-08-31 08:32:37","59.80","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 08:24:34","59.30","60.00","39.20","39.00","下棚","16","",""]
["2023-08-31 08:16:31","57.10","60.00","38.90","39.00","下棚","16","",""]
["2023-08-31 08:08:29","58.20","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 08:00:26","59.00","60.00","39.20","39.00","下棚","16","",""]
["2023-08-31 07:52:23","58.50","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 07:44:20","56.80","60.00","38.90","39.00","下棚","16","",""]
["2023-08-31 07:36:17","58.60","60.00","39.20","39.00","下棚","16","",""]
["2023-08-31 07:28:14","58.90","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 07:20:11","58.10","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 07:12:09","57.10","60.00","39.30","39.00","下棚","16","",""]
["2023-08-31 07:04:06","59.60","60.00","39.60","39.00","下棚","16","",""]
["2023-08-31 06:56:03","58.60","60.00","39.10","39.00","下棚","16","",""]
["2023-08-31 06:48:00","57.40","60.00","39.40","39.00","下棚","16","",""]
["2023-08-31 06:39:56","57.40","60.00","38.90","39.00","下棚","16","",""]
["2023-08-31 06:31:53","59.80","60.00","39.60","39.00","下棚","16","",""]
["2023-08-31 06:23:50","58.40","60.00","39.30","38.90","下棚","16","",""]
["2023-08-31 06:15:47","57.00","60.00","39.20","38.90","下棚","16","",""]
["2023-08-31 06:07:44","57.10","59.90","39.10","38.90","下棚","15","",""]
["2023-08-31 05:59:41","59.40","59.80","39.40","38.90","下棚","15","",""]
["2023-08-31 05:51:38","59.30","59.70","39.30","38.90","下棚","15","",""]
["2023-08-31 05:43:35","57.30","59.50","38.90","38.90","下棚","15","",""]
["2023-08-31 05:35:32","56.90","59.40","39.00","38.90","下棚","15","",""]
["2023-08-31 05:27:29","55.90","59.30","39.10","38.90","下棚","15","",""]
["2023-08-31 05:19:26","58.50","59.10","39.10","38.90","下棚","15","",""]
["2023-08-31 05:11:23","58.20","59.00","39.20","38.90","下棚","15","",""]
["2023-08-31 05:03:20","57.20","58.90","39.30","38.80","下棚","15","",""]
["2023-08-31 04:55:17","56.70","58.70","39.30","38.80","下棚","15","",""]
["2023-08-31 04:47:14","55.40","58.60","38.90","38.80","下棚","15","",""]
["2023-08-31 04:39:11","55.80","58.50","39.00","38.80","下棚","15","",""]
["2023-08-31 04:31:08","57.90","58.30","39.10","38.80","下棚","15","",""]
["2023-08-31 04:23:05","56.30","58.20","38.90","38.80","下棚","15","",""]
["2023-08-31 04:15:02","55.80","58.00","39.20","38.80","下棚","15","",""]
["2023-08-31 04:06:59","54.90","57.90","38.70","38.80","下棚","15","",""]
["2023-08-31 03:58:57","57.60","57.80","39.40","38.80","下棚","15","",""]
["2023-08-31 03:50:54","56.30","57.70","39.10","38.70","下棚","15","",""]
["2023-08-31 03:42:51","55.40","57.50","39.20","38.70","下棚","15","",""]
["2023-08-31 03:34:48","54.30","57.40","38.90","38.70","下棚","15","",""]
["2023-08-31 03:26:45","55.40","57.30","38.70","38.70","下棚","15","",""]
["2023-08-31 03:18:42","56.60","57.10","38.80","38.70","下棚","15","",""]
["2023-08-31 03:10:39","55.10","57.00","38.60","38.70","下棚","15","",""]
["2023-08-31 03:02:36","53.90","56.90","39.10","38.70","下棚","15","",""]
["2023-08-31 02:54:33","54.00","56.70","38.80","38.70","下棚","15","",""]
["2023-08-31 02:46:30","56.50","56.60","38.90","38.70","下棚","15","",""]
["2023-08-31 02:38:27","55.00","56.50","38.80","38.70","下棚","15","",""]
["2023-08-31 02:30:24","53.80","56.30","38.80","38.60","下棚","15","",""]
["2023-08-31 02:22:22","53.80","56.20","39.00","38.60","下棚","15","",""]
["2023-08-31 02:14:19","55.80","56.00","38.80","38.60","下棚","15","",""]
["2023-08-31 02:06:16","54.60","55.90","38.50","38.60","下棚","15","",""]
["2023-08-31 01:58:13","53.50","55.80","38.80","38.60","下棚","15","",""]
["2023-08-31 01:50:10","53.20","55.70","38.80","38.60","下棚","15","",""]
["2023-08-31 01:42:06","55.10","55.50","39.10","38.60","下棚","15","",""]
["2023-08-31 01:34:03","54.80","55.40","39.10","38.60","下棚","15","",""]
["2023-08-31 01:26:00","52.30","55.20","38.50","38.50","下棚","15","",""]
["2023-08-31 01:17:57","53.50","55.10","38.60","38.50","下棚","15","",""]
["2023-08-31 01:09:54","54.40","55.00","38.90","38.50","下棚","15","",""]
["2023-08-31 01:01:51","53.00","54.80","38.30","38.50","下棚","15","",""]
["2023-08-31 12:53:48","52.00","54.70","38.80","38.50","下棚","15","",""]
["2023-08-31 12:45:45","54.10","54.60","38.80","38.50","下棚","15","",""]
["2023-08-31 12:37:42","53.30","54.40","38.80","38.50","下棚","15","",""]
["2023-08-31 12:29:39","52.60","54.30","38.80","38.50","下棚","15","",""]
["2023-08-31 12:21:36","54.10","54.20","38.90","38.50","下棚","15","",""]
["2023-08-31 12:13:33","52.40","54.00","39.00","38.50","下棚","14","",""]
["2023-08-31 12:05:29","53.30","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 11:57:26","52.40","54.00","38.50","38.50","下棚","14","",""]
["2023-08-30 11:49:22","53.00","54.00","38.80","38.50","下棚","14","",""]
["2023-08-30 11:41:19","52.70","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 11:33:16","51.60","54.00","38.50","38.50","下棚","14","",""]
["2023-08-30 11:25:12","52.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-30 11:17:09","53.00","54.00","38.90","38.50","下棚","14","",""]
["2023-08-30 11:09:05","52.60","54.00","38.70","38.50","下棚","14","",""]
["2023-08-30 11:01:01","53.60","54.00","38.40","38.50","下棚","14","",""]
["2023-08-30 10:52:58","51.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-30 10:44:55","53.40","54.00","38.70","38.50","下棚","14","",""]
["2023-08-30 10:36:51","52.10","54.00","38.80","38.50","下棚","14","",""]
["2023-08-30 10:28:47","52.20","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 10:20:45","53.50","54.00","38.70","38.50","下棚","14","",""]
["2023-08-30 10:12:41","51.80","54.00","39.00","38.50","下棚","14","",""]
["2023-08-30 10:04:38","52.90","54.00","38.50","38.50","下棚","14","",""]
["2023-08-30 09:56:35","52.60","54.00","38.40","38.50","下棚","14","",""]
["2023-08-30 09:48:31","51.60","54.00","38.50","38.50","下棚","14","",""]
["2023-08-30 09:40:28","52.30","54.00","38.70","38.50","下棚","14","",""]
["2023-08-30 09:32:24","53.50","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 09:24:21","51.20","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 09:16:18","53.30","54.00","39.00","38.50","下棚","14","",""]
["2023-08-30 09:08:14","51.80","54.00","38.50","38.50","下棚","14","",""]
["2023-08-30 09:00:11","52.30","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 08:52:08","53.00","54.00","39.00","38.50","下棚","14","",""]
["2023-08-30 08:44:05","51.40","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 08:36:01","53.60","54.00","39.10","38.50","下棚","14","",""]
["2023-08-30 08:27:58","51.80","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 08:19:54","51.50","54.00","39.00","38.50","下棚","14","",""]
["2023-08-30 08:11:51","53.60","54.00","39.00","38.50","下棚","14","",""]
["2023-08-30 08:03:47","51.60","54.00","38.90","38.50","下棚","14","",""]
["2023-08-30 07:55:44","51.70","54.00","38.90","38.50","下棚","14","",""]
["2023-08-30 07:47:41","53.80","54.00","39.10","38.50","下棚","14","",""]
["2023-08-30 07:39:38","53.40","54.00","38.90","38.50","下棚","14","",""]
["2023-08-30 07:31:34","51.30","54.00","38.70","38.50","下棚","14","",""]
["2023-08-30 07:23:31","52.20","54.00","38.70","38.50","下棚","14","",""]
["2023-08-30 07:15:28","52.90","54.00","38.90","38.50","下棚","14","",""]
["2023-08-30 07:07:25","52.30","54.00","39.10","38.50","下棚","14","",""]
["2023-08-30 06:59:23","50.90","54.00","38.60","38.50","下棚","14","",""]
["2023-08-30 06:51:20","53.60","54.00","39.10","38.50","下棚","14","",""]
["2023-08-30 06:43:17","52.30","54.00","38.70","38.50","下棚","14","",""]
["2023-08-30 06:35:14","50.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-30 06:27:11","53.10","54.00","39.10","38.40","下棚","14","",""]
["2023-08-30 06:19:08","52.00","54.00","38.60","38.40","下棚","14","",""]
["2023-08-30 06:11:05","51.20","54.00","38.50","38.40","下棚","13","",""]
["2023-08-30 06:03:02","53.80","53.90","39.10","38.40","下棚","13","",""]
["2023-08-30 05:54:59","51.40","53.80","38.70","38.40","下棚","13","",""]
["2023-08-30 05:46:55","51.10","53.70","38.60","38.40","下棚","13","",""]
["2023-08-30 05:38:52","53.30","53.60","39.10","38.40","下棚","13","",""]
["2023-08-30 05:30:49","50.60","53.50","38.40","38.40","下棚","13","",""]
["2023-08-30 05:22:45","52.50","53.40","39.10","38.40","下棚","13","",""]
["2023-08-30 05:14:43","51.60","53.30","39.00","38.40","下棚","13","",""]
["2023-08-30 05:06:40","51.10","53.20","38.60","38.40","下棚","13","",""]
["2023-08-30 04:58:37","52.60","53.10","38.80","38.40","下棚","13","",""]
["2023-08-30 04:50:33","50.40","53.00","38.50","38.40","下棚","13","",""]
["2023-08-30 04:42:31","52.30","52.90","38.90","38.30","下棚","13","",""]
["2023-08-30 04:34:27","51.10","52.80","38.40","38.30","下棚","13","",""]
["2023-08-30 04:26:24","50.80","52.70","38.60","38.30","下棚","13","",""]
["2023-08-30 04:18:21","52.20","52.60","39.00","38.30","下棚","13","",""]
["2023-08-30 04:10:18","50.40","52.50","38.30","38.30","下棚","13","",""]
["2023-08-30 04:02:15","50.70","52.40","38.40","38.30","下棚","13","",""]
["2023-08-30 03:54:12","51.00","52.30","38.40","38.30","下棚","13","",""]
["2023-08-30 03:46:08","49.50","52.20","38.30","38.30","下棚","13","",""]
["2023-08-30 03:38:04","51.10","52.10","38.60","38.30","下棚","13","",""]
["2023-08-30 03:30:01","50.30","52.00","38.60","38.30","下棚","13","",""]
["2023-08-30 03:21:57","50.10","51.90","38.40","38.30","下棚","13","",""]
["2023-08-30 03:13:54","51.10","51.80","38.80","38.30","下棚","13","",""]
["2023-08-30 03:05:50","48.40","51.70","38.10","38.20","下棚","13","",""]
["2023-08-30 02:57:47","50.90","51.60","38.40","38.20","下棚","13","",""]
["2023-08-30 02:49:44","50.10","51.50","38.60","38.20","下棚","13","",""]
["2023-08-30 02:41:41","50.00","51.40","38.40","38.20","下棚","13","",""]
["2023-08-30 02:33:38","50.40","51.30","38.40","38.20","下棚","13","",""]
["2023-08-30 02:25:35","49.00","51.20","38.20","38.20","下棚","13","",""]
["2023-08-30 02:17:32","50.60","51.10","38.80","38.20","下棚","13","",""]
["2023-08-30 02:09:28","48.90","51.00","38.30","38.20","下棚","13","",""]
["2023-08-30 02:01:25","48.90","50.90","38.30","38.20","下棚","13","",""]
["2023-08-30 01:53:21","50.60","50.80","38.80","38.20","下棚","13","",""]
["2023-08-30 01:45:18","49.00","50.70","38.10","38.20","下棚","13","",""]
["2023-08-30 01:37:14","50.30","50.60","38.50","38.20","下棚","13","",""]
["2023-08-30 01:29:11","48.70","50.50","38.00","38.10","下棚","13","",""]
["2023-08-30 01:21:08","49.60","50.40","38.40","38.10","下棚","13","",""]
["2023-08-30 01:13:05","48.60","50.30","38.10","38.10","下棚","13","",""]
["2023-08-30 01:05:01","49.30","50.20","38.30","38.10","下棚","13","",""]
["2023-08-30 12:56:57","48.90","50.10","38.40","38.10","下棚","13","",""]
["2023-08-30 12:48:54","48.80","50.00","38.20","38.10","下棚","13","",""]
["2023-08-30 12:40:51","49.20","49.90","38.30","38.10","下棚","13","",""]
["2023-08-30 12:32:48","48.00","49.80","38.10","38.10","下棚","13","",""]
["2023-08-30 12:24:44","49.40","49.70","38.40","38.10","下棚","13","",""]
["2023-08-30 12:16:40","47.90","49.60","38.30","38.10","下棚","13","",""]
["2023-08-30 12:08:37","48.20","49.50","38.50","38.10","下棚","13","",""]
["2023-08-30 12:00:33","48.90","49.40","38.20","38.10","下棚","13","",""]
["2023-08-30 11:52:31","48.10","49.30","38.40","38.10","下棚","13","",""]
["2023-08-30 11:44:28","49.20","49.20","38.20","38.00","下棚","13","",""]
["2023-08-30 11:36:25","47.40","49.10","38.00","38.00","下棚","13","",""]
["2023-08-30 11:28:22","48.00","49.00","38.10","38.00","下棚","13","",""]
["2023-08-30 11:20:19","47.60","48.90","38.30","38.00","下棚","13","",""]
["2023-08-30 11:12:15","47.90","48.80","38.30","38.00","下棚","13","",""]
["2023-08-30 11:04:11","47.50","48.70","38.10","38.00","下棚","13","",""]
["2023-08-30 10:56:08","47.30","48.60","38.10","38.00","下棚","13","",""]
["2023-08-30 10:48:05","47.90","48.50","38.10","38.00","下棚","13","",""]
["2023-08-30 10:40:01","47.30","48.40","38.10","38.00","下棚","13","",""]
["2023-08-30 10:31:58","48.30","48.20","38.10","38.00","下棚","13","",""]
["2023-08-30 10:23:55","46.90","48.20","38.10","38.00","下棚","13","",""]
["2023-08-30 10:15:51","47.80","48.10","37.90","38.00","下棚","13","",""]
["2023-08-30 10:07:48","46.40","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 09:59:45","46.70","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 09:51:42","47.20","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 09:43:39","46.60","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 09:35:35","48.00","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 09:27:33","46.80","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 09:19:30","47.80","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 09:11:27","46.80","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 09:03:23","47.60","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 08:55:20","46.80","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 08:47:17","47.70","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 08:39:14","45.90","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 08:31:11","46.90","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 08:23:08","47.20","48.00","38.50","38.00","下棚","12","",""]
["2023-08-30 08:15:05","46.40","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 08:07:02","47.60","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 07:58:59","46.10","48.00","38.00","38.00","下棚","12","",""]
["2023-08-30 07:50:56","46.90","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 07:42:53","46.70","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 07:34:50","46.90","48.00","37.80","38.00","下棚","12","",""]
["2023-08-30 07:26:48","47.10","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 07:18:45","47.30","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 07:10:42","47.40","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 07:02:39","46.30","48.00","37.80","38.00","下棚","12","",""]
["2023-08-30 06:54:36","48.00","48.00","38.60","38.00","下棚","12","",""]
["2023-08-30 06:46:33","46.60","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 06:38:30","47.10","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 06:30:27","46.70","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 06:22:24","47.10","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 06:14:21","47.30","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 06:06:18","46.60","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 05:58:15","47.70","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 05:50:12","46.50","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 05:42:09","46.90","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 05:34:06","46.30","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 05:26:03","46.50","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 05:18:00","47.90","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 05:09:57","46.80","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 05:01:54","47.50","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 04:53:51","46.50","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 04:45:48","46.90","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 04:37:46","47.30","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 04:29:43","47.10","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 04:21:40","47.40","48.00","38.20","38.00","下棚","12","",""]
["2023-08-30 04:13:37","46.50","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 04:05:34","47.90","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 03:57:31","46.20","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 03:49:29","47.20","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 03:41:26","46.30","48.00","38.30","38.00","下棚","12","",""]
["2023-08-30 03:33:23","46.30","48.00","37.90","38.00","下棚","12","",""]
["2023-08-30 03:25:20","47.60","48.00","38.10","38.00","下棚","12","",""]
["2023-08-30 03:17:17","46.80","48.00","38.40","38.00","下棚","12","",""]
["2023-08-30 03:09:14","47.90","48.00","38.30","38.00","下棚","11","",""]
["2023-08-30 03:01:11","45.60","47.90","37.90","38.00","下棚","11","",""]
["2023-08-30 02:53:08","46.60","47.90","37.80","38.00","下棚","11","",""]
["2023-08-30 02:45:05","46.60","47.80","38.40","38.00","下棚","11","",""]
["2023-08-30 02:37:02","46.50","47.70","38.30","38.00","下棚","11","",""]
["2023-08-30 02:28:59","47.30","47.70","38.40","38.00","下棚","11","",""]
["2023-08-30 02:20:56","46.30","47.60","38.40","38.00","下棚","11","",""]
["2023-08-30 02:12:53","47.40","47.50","38.40","38.00","下棚","11","",""]
["2023-08-30 02:04:49","45.60","47.50","38.10","38.00","下棚","11","",""]
["2023-08-30 01:56:46","46.80","47.40","38.20","38.00","下棚","11","",""]
["2023-08-30 01:48:44","46.10","47.30","38.30","38.00","下棚","11","",""]
["2023-08-30 01:40:41","46.40","47.30","38.40","38.00","下棚","11","",""]
["2023-08-30 01:32:37","46.30","47.20","38.10","38.00","下棚","11","",""]
["2023-08-30 01:24:34","46.30","47.10","38.10","38.00","下棚","11","",""]
["2023-08-30 01:16:31","45.90","47.10","38.30","38.00","下棚","11","",""]
["2023-08-30 01:08:28","45.30","47.00","37.90","38.00","下棚","11","",""]
["2023-08-30 01:00:25","46.70","46.90","38.20","38.00","下棚","11","",""]
["2023-08-30 12:52:22","46.10","46.90","38.40","38.00","下棚","11","",""]
["2023-08-30 12:44:20","46.90","46.80","38.40","38.00","下棚","11","",""]
["2023-08-30 12:36:17","45.10","46.70","38.30","38.00","下棚","11","",""]
["2023-08-30 12:28:14","45.60","46.70","38.00","38.00","下棚","11","",""]
["2023-08-30 12:20:11","45.90","46.60","38.40","38.00","下棚","11","",""]
["2023-08-30 12:12:07","45.60","46.50","38.10","38.00","下棚","11","",""]
["2023-08-30 12:04:04","46.50","46.50","38.30","38.00","下棚","11","",""]
["2023-08-29 11:56:01","45.10","46.40","38.10","38.00","下棚","11","",""]
["2023-08-29 11:47:57","45.80","46.30","38.10","38.00","下棚","11","",""]
["2023-08-29 11:39:54","45.50","46.30","38.40","38.00","下棚","11","",""]
["2023-08-29 11:31:51","46.10","46.20","38.30","38.00","下棚","11","",""]
["2023-08-29 11:23:47","44.80","46.10","38.10","38.00","下棚","11","",""]
["2023-08-29 11:15:43","45.10","46.10","37.80","38.00","下棚","11","",""]
["2023-08-29 11:07:40","44.60","46.00","38.30","38.00","下棚","10","",""]
["2023-08-29 10:59:37","44.90","46.00","38.30","38.00","下棚","10","",""]
["2023-08-29 10:51:35","44.90","46.00","38.30","38.00","下棚","10","",""]
["2023-08-29 10:43:31","44.60","46.00","37.80","38.00","下棚","10","",""]
["2023-08-29 10:35:28","45.40","46.00","38.30","38.00","下棚","10","",""]
["2023-08-29 10:27:24","44.90","46.00","38.30","38.00","下棚","10","",""]
["2023-08-29 10:19:21","45.20","46.00","38.10","38.00","下棚","10","",""]
["2023-08-29 10:11:17","44.30","46.00","38.00","38.00","下棚","10","",""]
["2023-08-29 10:03:14","45.70","46.00","38.00","38.00","下棚","10","",""]
["2023-08-29 09:55:10","44.70","46.00","38.30","38.00","下棚","10","",""]
["2023-08-29 09:47:08","44.90","46.00","38.30","38.00","下棚","10","",""]
["2023-08-29 09:39:05","45.20","46.00","38.10","38.00","下棚","10","",""]
["2023-08-29 09:31:02","44.30","46.00","38.00","38.00","下棚","10","",""]
["2023-08-29 09:22:59","44.80","46.00","38.00","38.00","下棚","10","",""]
["2023-08-29 09:14:55","45.40","46.00","38.70","38.00","下棚","10","",""]
["2023-08-29 09:06:52","43.80","46.00","37.80","38.00","下棚","9","",""]
["2023-08-29 08:58:49","45.30","46.00","38.00","38.00","下棚","9","",""]
["2023-08-29 08:50:46","44.40","45.90","38.00","38.00","下棚","9","",""]
["2023-08-29 08:42:44","44.60","45.80","38.10","38.00","下棚","9","",""]
["2023-08-29 08:34:40","45.40","45.80","38.20","38.00","下棚","9","",""]
["2023-08-29 08:26:37","44.00","45.70","38.30","38.00","下棚","9","",""]
["2023-08-29 08:18:33","45.40","45.60","38.40","38.00","下棚","9","",""]
["2023-08-29 08:10:30","43.90","45.60","38.20","38.00","下棚","9","",""]
["2023-08-29 08:02:27","44.30","45.50","38.10","38.00","下棚","9","",""]
["2023-08-29 07:54:23","44.60","45.40","37.90","38.00","下棚","9","",""]
["2023-08-29 07:46:38","43.90","45.40","38.40","38.00","下棚","9","",""]
["2023-08-29 07:38:17","45.30","45.30","37.90","38.00","下棚","9","",""]
["2023-08-29 07:30:17","44.60","45.20","38.10","38.00","下棚","9","",""]
["2023-08-29 07:14:06","49.40","45.10","40.60","38.00","下棚","9","",""]
["2023-08-29 06:58:00","43.80","45.30","41.10","38.00","下棚","9","",""]
["2023-08-29 06:49:56","43.00","45.20","40.80","38.00","下棚","9","",""]
["2023-08-29 06:41:53","42.30","45.20","40.60","38.00","下棚","9","",""]
["2023-08-29 06:33:50","42.10","45.10","40.50","38.00","下棚","9","",""]
["2023-08-29 04:24:56","44.60","45.40","38.30","38.00","下棚","9","",""]
["2023-08-29 04:16:53","44.90","45.30","38.30","38.00","下棚","9","",""]
["2023-08-29 04:08:49","44.10","45.30","38.40","38.00","下棚","9","",""]
["2023-08-29 04:00:46","45.30","45.20","38.40","38.00","下棚","9","",""]
["2023-08-29 03:52:43","44.00","45.10","38.40","38.00","下棚","9","",""]
["2023-08-29 03:44:41","44.10","45.10","38.20","38.00","下棚","9","",""]
["2023-08-29 03:36:37","44.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-29 03:28:33","43.70","45.00","37.80","38.00","下棚","8","",""]
["2023-08-29 03:20:30","44.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-29 03:12:27","43.90","45.00","38.30","38.00","下棚","8","",""]
["2023-08-29 03:04:24","43.60","45.00","37.80","38.00","下棚","8","",""]
["2023-08-29 02:56:20","44.40","45.00","38.30","38.00","下棚","8","",""]
["2023-08-29 02:48:17","44.30","45.00","38.30","38.00","下棚","8","",""]
["2023-08-29 02:40:13","44.10","45.00","38.10","38.00","下棚","7","",""]
["2023-08-29 02:32:09","43.80","45.00","38.00","38.00","下棚","7","",""]
["2023-08-29 02:24:07","44.40","44.90","38.00","38.00","下棚","7","",""]
["2023-08-29 02:16:04","43.90","44.80","38.10","38.00","下棚","7","",""]
["2023-08-29 02:08:01","44.90","44.80","38.10","38.00","下棚","7","",""]
["2023-08-29 01:59:57","44.10","44.70","38.40","38.00","下棚","7","",""]
["2023-08-29 01:51:54","44.30","44.60","38.40","38.00","下棚","7","",""]
["2023-08-29 01:43:50","43.90","44.60","38.30","38.00","下棚","7","",""]
["2023-08-29 01:35:47","43.90","44.50","38.30","38.00","下棚","7","",""]
["2023-08-29 01:27:44","43.60","44.40","38.30","38.00","下棚","7","",""]
["2023-08-29 01:19:40","43.30","44.40","37.80","38.00","下棚","7","",""]
["2023-08-29 01:11:38","43.80","44.30","38.30","38.00","下棚","7","",""]
["2023-08-29 01:03:34","43.40","44.20","38.40","38.00","下棚","7","",""]
["2023-08-29 12:55:31","43.80","44.20","37.90","38.00","下棚","7","",""]
["2023-08-29 12:47:29","43.00","44.10","38.40","38.00","下棚","7","",""]
["2023-08-29 12:39:25","43.90","44.00","38.30","38.00","下棚","7","",""]
["2023-08-29 12:31:21","42.90","44.00","38.30","38.00","下棚","7","",""]
["2023-08-29 12:23:18","43.30","43.90","38.30","38.00","下棚","7","",""]
["2023-08-29 12:15:14","43.70","43.80","38.10","38.00","下棚","7","",""]
["2023-08-29 12:07:12","42.90","43.80","38.30","38.00","下棚","7","",""]
["2023-08-29 11:59:09","43.90","43.70","38.40","38.00","下棚","7","",""]
["2023-08-29 11:51:05","42.50","43.60","38.30","38.00","下棚","7","",""]
["2023-08-29 11:43:02","42.70","43.60","38.10","38.00","下棚","7","",""]
["2023-08-29 11:34:59","42.90","43.50","38.20","38.00","下棚","7","",""]
["2023-08-29 11:26:56","42.70","43.40","37.90","38.00","下棚","7","",""]
["2023-08-29 11:18:53","43.30","43.40","38.10","38.00","下棚","7","",""]
["2023-08-29 11:10:49","42.90","43.30","38.20","38.00","下棚","7","",""]
["2023-08-29 11:02:45","42.70","43.20","38.10","38.00","下棚","7","",""]
["2023-08-29 10:54:43","42.50","43.20","38.10","38.00","下棚","7","",""]
["2023-08-29 10:46:39","42.30","43.10","38.10","38.00","下棚","7","",""]
["2023-08-29 10:38:36","42.90","43.00","38.00","38.00","下棚","7","",""]
["2023-08-29 10:30:32","42.10","43.00","38.20","38.00","下棚","7","",""]
["2023-08-29 10:22:28","42.10","42.90","38.30","38.00","下棚","7","",""]
["2023-08-29 10:14:25","42.60","42.80","38.10","38.00","下棚","7","",""]
["2023-08-29 10:06:21","42.10","42.80","38.30","38.00","下棚","7","",""]
["2023-08-29 09:58:18","42.50","42.70","38.30","38.00","下棚","7","",""]
["2023-08-29 09:50:14","41.70","42.60","37.90","38.00","下棚","7","",""]
["2023-08-29 09:42:11","42.00","42.50","38.00","38.00","下棚","7","",""]
["2023-08-29 09:34:08","42.00","42.50","38.20","38.00","下棚","7","",""]
["2023-08-29 09:26:05","42.10","42.40","38.30","38.00","下棚","7","",""]
["2023-08-29 09:18:02","42.00","42.40","38.40","38.00","下棚","7","",""]
["2023-08-29 09:09:59","41.80","42.30","38.40","38.00","下棚","7","",""]
["2023-08-29 09:01:56","41.90","42.20","38.30","38.00","下棚","7","",""]
["2023-08-29 08:53:53","41.70","42.20","38.20","38.00","下棚","7","",""]
["2023-08-29 08:45:51","41.20","42.10","38.00","38.00","下棚","7","",""]
["2023-08-29 08:37:48","41.60","42.00","38.00","38.00","下棚","6","",""]
["2023-08-29 08:29:45","41.40","42.00","37.80","38.00","下棚","6","",""]
["2023-08-29 08:21:42","41.50","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 08:13:39","41.50","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 08:05:36","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 07:57:33","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 07:49:30","41.30","42.00","38.20","38.00","下棚","6","",""]
["2023-08-29 07:41:27","41.60","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 07:33:25","41.50","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 07:25:22","41.60","42.00","37.90","38.00","下棚","6","",""]
["2023-08-29 07:17:19","41.50","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 07:09:16","41.30","42.00","37.80","38.00","下棚","6","",""]
["2023-08-29 07:01:13","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 06:53:10","41.80","42.00","38.30","38.00","下棚","6","",""]
["2023-08-29 06:45:07","41.30","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 06:37:04","41.40","42.00","38.20","38.00","下棚","6","",""]
["2023-08-29 06:29:01","41.50","42.00","38.00","38.00","下棚","6","",""]
["2023-08-29 06:20:58","41.50","42.00","38.10","38.00","下棚","6","",""]
["2023-08-29 06:12:55","41.40","42.00","38.00","38.00","下棚","6","",""]
["2023-08-29 06:04:52","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-08-29 05:56:49","41.60","42.00","38.70","38.50","下棚","6","",""]
["2023-08-29 05:48:46","41.80","42.00","38.90","38.50","下棚","6","",""]
["2023-08-29 05:40:44","41.60","42.00","38.40","38.50","下棚","6","",""]
["2023-08-29 05:32:41","41.80","42.00","38.50","38.50","下棚","6","",""]
["2023-08-29 05:24:38","41.40","42.00","38.70","38.50","下棚","6","",""]
["2023-08-29 05:16:35","41.90","42.00","38.80","38.50","下棚","6","",""]
["2023-08-29 05:08:32","41.40","42.00","38.80","38.50","下棚","6","",""]
["2023-08-29 05:00:29","41.30","42.00","38.40","38.50","下棚","6","",""]
["2023-08-29 04:52:26","41.40","42.00","38.50","38.50","下棚","6","",""]
["2023-08-29 04:44:23","41.40","42.00","38.40","38.50","下棚","6","",""]
["2023-08-29 04:36:20","41.50","42.00","38.40","38.50","下棚","6","",""]
["2023-08-29 04:28:18","41.60","42.00","38.60","38.50","下棚","6","",""]
["2023-08-29 04:20:15","41.70","42.00","38.80","38.50","下棚","6","",""]
["2023-08-29 04:12:12","41.50","42.00","38.70","38.50","下棚","6","",""]
["2023-08-29 04:04:10","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-08-29 03:56:07","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-08-29 03:48:04","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-08-29 03:40:01","41.60","42.00","38.80","38.50","下棚","6","",""]
["2023-08-29 03:31:58","41.60","42.00","39.10","38.50","下棚","6","",""]
["2023-08-29 03:23:55","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-29 03:15:52","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-08-29 03:07:49","41.30","42.00","38.80","39.00","下棚","6","",""]
["2023-08-29 02:59:46","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-29 02:51:43","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-08-29 02:43:40","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-08-29 02:35:37","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-08-29 02:27:34","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-29 02:19:32","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-08-29 02:11:29","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-29 02:03:26","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-08-29 01:55:23","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-29 01:47:20","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-08-29 01:39:17","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-29 01:31:14","41.30","42.00","38.80","39.00","下棚","6","",""]
["2023-08-29 01:23:11","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-29 01:15:08","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-29 01:07:05","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-29 12:59:02","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-29 12:50:59","41.30","42.00","38.90","39.00","下棚","6","",""]
["2023-08-29 12:42:56","41.30","42.00","38.80","39.00","下棚","6","",""]
["2023-08-29 12:34:53","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-29 12:26:50","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-29 12:18:47","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-29 12:10:44","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-08-29 12:02:41","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-28 11:54:37","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-08-28 11:46:34","41.40","42.00","38.80","39.00","下棚","6","",""]
["2023-08-28 11:38:30","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-28 11:30:27","42.00","42.00","39.30","39.00","下棚","6","",""]
["2023-08-28 11:22:23","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-08-28 11:14:20","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-28 11:06:16","41.30","42.00","38.80","39.00","下棚","6","",""]
["2023-08-28 10:58:14","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-08-28 10:50:10","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-28 10:42:07","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-28 10:34:03","41.50","42.00","39.30","39.00","下棚","6","",""]
["2023-08-28 10:25:59","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-28 10:17:56","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-08-28 10:09:52","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-28 10:01:49","41.30","42.00","39.30","39.00","下棚","6","",""]
["2023-08-28 09:53:45","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-28 09:45:42","41.30","42.00","38.80","39.00","下棚","6","",""]
["2023-08-28 09:37:40","41.20","42.00","38.90","39.00","下棚","6","",""]
["2023-08-28 09:29:36","41.40","42.00","38.80","39.00","下棚","6","",""]
["2023-08-28 09:21:34","41.80","42.00","39.00","39.00","下棚","6","",""]
["2023-08-28 09:13:30","41.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-28 09:05:27","41.70","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 08:57:23","41.60","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 08:49:20","42.00","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 08:41:17","42.00","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 08:33:15","41.70","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 08:25:11","42.00","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 08:17:07","42.10","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 08:09:05","41.90","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 08:01:01","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 07:52:57","41.70","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 07:44:55","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 07:36:52","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 07:28:49","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 07:20:47","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 07:12:43","41.40","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 07:04:39","41.60","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 06:56:37","41.60","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 06:48:33","41.50","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 06:40:31","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 06:32:28","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 06:24:24","41.70","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 06:16:21","42.00","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 06:08:18","41.80","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 06:00:15","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 05:52:12","41.30","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 05:44:08","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 05:36:05","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 05:28:01","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 05:19:58","41.70","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 05:11:55","41.50","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 05:03:51","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 04:55:48","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 04:47:44","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 04:39:41","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 04:31:37","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 04:23:34","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 04:15:30","42.00","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 04:07:27","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 03:59:23","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 03:51:20","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 03:43:17","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 03:35:14","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 03:27:10","41.50","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 03:19:07","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 03:11:05","41.50","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 03:03:01","41.60","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 02:54:58","41.60","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 02:46:55","41.50","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 02:38:51","41.50","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 02:30:47","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 02:22:44","41.70","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 02:14:40","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 02:06:37","42.10","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 01:58:33","42.00","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 01:50:31","41.70","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 01:42:27","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 01:34:24","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 01:26:20","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 01:18:17","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 01:10:13","41.70","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 01:02:11","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 12:54:09","41.60","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 12:46:09","41.60","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 12:38:01","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 12:29:58","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 12:21:55","41.50","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 12:13:52","41.90","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 12:05:49","41.60","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 11:57:45","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 11:49:42","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 11:41:39","42.00","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 11:33:35","42.10","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 11:25:32","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 11:17:28","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 11:09:25","42.10","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 11:01:22","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 10:53:19","41.80","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 10:45:15","41.50","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 10:37:12","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 10:29:09","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 10:21:06","41.50","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 10:13:03","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 10:04:59","41.60","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 09:56:56","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 09:48:52","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 09:40:49","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 09:32:46","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 09:24:43","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 09:16:40","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 09:08:38","41.30","42.00","39.40","39.50","下棚","6","",""]
["2023-08-28 09:00:35","41.50","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 08:52:33","41.50","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 08:44:30","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-28 08:36:27","41.40","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 08:28:25","41.50","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 08:20:22","41.50","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 08:12:19","41.50","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 08:04:16","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 07:56:13","41.60","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 07:48:11","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 07:40:08","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 07:32:06","41.40","42.00","39.30","39.50","下棚","6","",""]
["2023-08-28 07:24:03","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 07:16:00","41.80","42.00","39.50","39.50","下棚","6","",""]
["2023-08-28 07:07:58","41.50","42.00","39.60","39.50","下棚","6","",""]
["2023-08-28 06:59:55","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 06:51:52","41.80","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 06:43:49","41.90","42.00","39.80","39.50","下棚","6","",""]
["2023-08-28 06:35:46","41.40","42.00","39.70","39.50","下棚","5","",""]
["2023-08-28 06:27:43","41.30","41.90","39.30","39.50","下棚","5","",""]
["2023-08-28 06:19:40","41.70","41.90","39.70","39.50","下棚","5","",""]
["2023-08-28 06:11:37","41.30","41.80","39.40","39.50","下棚","5","",""]
["2023-08-28 06:03:34","41.30","41.80","39.60","39.50","下棚","5","",""]
["2023-08-28 05:55:31","41.30","41.70","39.50","39.50","下棚","5","",""]
["2023-08-28 05:47:28","41.40","41.70","39.60","39.50","下棚","5","",""]
["2023-08-28 05:39:25","41.40","41.70","39.70","39.50","下棚","5","",""]
["2023-08-28 05:31:22","41.80","41.60","39.70","39.50","下棚","5","",""]
["2023-08-28 05:23:19","41.40","41.60","39.70","39.50","下棚","5","",""]
["2023-08-28 05:15:16","41.20","41.50","39.70","39.50","下棚","5","",""]
["2023-08-28 05:07:13","41.10","41.50","39.40","39.50","下棚","5","",""]
["2023-08-28 04:59:10","41.30","41.40","39.70","39.50","下棚","5","",""]
["2023-08-28 04:51:07","41.00","41.40","39.10","39.50","下棚","5","",""]
["2023-08-28 04:43:04","40.80","41.40","39.00","39.00","下棚","5","",""]
["2023-08-28 04:35:01","41.00","41.30","39.00","39.00","下棚","5","",""]
["2023-08-28 04:26:57","40.60","41.30","39.00","39.00","下棚","5","",""]
["2023-08-28 04:18:54","41.00","41.20","39.00","39.00","下棚","5","",""]
["2023-08-28 04:10:51","40.90","41.20","39.10","39.00","下棚","5","",""]
["2023-08-28 04:02:48","40.90","41.10","39.20","39.00","下棚","5","",""]
["2023-08-28 03:54:44","40.80","41.10","39.00","39.00","下棚","5","",""]
["2023-08-28 03:46:41","40.80","41.00","39.20","39.00","下棚","5","",""]
["2023-08-28 03:38:38","40.60","41.00","39.10","39.00","下棚","5","",""]
["2023-08-28 03:30:35","40.40","41.00","39.00","39.00","下棚","5","",""]
["2023-08-28 03:22:32","40.40","40.90","39.10","39.00","下棚","5","",""]
["2023-08-28 03:14:29","40.60","40.90","39.00","39.00","下棚","5","",""]
["2023-08-28 03:06:26","40.60","40.80","39.10","39.00","下棚","5","",""]
["2023-08-28 02:58:23","40.40","40.80","39.00","39.00","下棚","5","",""]
["2023-08-28 02:50:20","40.60","40.70","39.10","39.00","下棚","5","",""]
["2023-08-28 02:42:17","40.30","40.70","38.90","39.00","下棚","5","",""]
["2023-08-28 02:34:14","40.30","40.60","39.10","39.00","下棚","5","",""]
["2023-08-28 02:26:11","40.60","40.60","39.30","39.00","下棚","5","",""]
["2023-08-28 02:18:08","40.10","40.60","38.80","39.00","下棚","5","",""]
["2023-08-28 02:10:05","40.40","40.50","39.20","39.00","下棚","5","",""]
["2023-08-28 02:02:02","40.20","40.50","39.10","39.00","下棚","5","",""]
["2023-08-28 01:53:59","40.10","40.40","39.10","39.00","下棚","5","",""]
["2023-08-28 01:45:56","40.10","40.40","39.00","39.00","下棚","5","",""]
["2023-08-28 01:37:54","40.40","40.30","39.10","39.00","下棚","5","",""]
["2023-08-28 01:29:51","40.00","40.30","39.00","39.00","下棚","5","",""]
["2023-08-28 01:21:49","40.30","40.20","39.20","39.00","下棚","5","",""]
["2023-08-28 01:13:45","39.90","40.20","38.90","39.00","下棚","5","",""]
["2023-08-28 01:05:42","40.30","40.10","39.20","39.00","下棚","5","",""]
["2023-08-28 12:57:39","40.20","40.10","39.20","39.00","下棚","5","",""]
["2023-08-28 12:49:36","39.90","40.10","39.10","39.00","下棚","5","",""]
["2023-08-28 12:41:33","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-28 12:33:30","40.20","40.00","39.50","39.50","下棚","4","",""]
["2023-08-28 12:25:26","40.30","40.00","39.70","39.50","下棚","4","",""]
["2023-08-28 12:17:23","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-28 12:09:20","40.30","40.00","39.70","39.50","下棚","4","",""]
["2023-08-28 12:01:16","40.10","40.00","39.40","39.50","下棚","4","",""]
["2023-08-27 11:53:13","40.30","40.00","39.70","39.50","下棚","4","",""]
["2023-08-27 11:45:09","40.10","40.00","39.50","39.50","下棚","4","",""]
["2023-08-27 11:37:06","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 11:29:02","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 11:20:59","40.20","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 11:12:55","40.30","40.00","39.70","39.50","下棚","4","",""]
["2023-08-27 11:04:52","40.10","40.00","39.50","39.50","下棚","4","",""]
["2023-08-27 10:56:48","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 10:48:45","40.30","40.00","39.70","39.50","下棚","4","",""]
["2023-08-27 10:40:41","40.10","40.00","39.50","39.50","下棚","4","",""]
["2023-08-27 10:32:39","40.20","40.00","39.70","39.50","下棚","4","",""]
["2023-08-27 10:24:35","40.20","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 10:16:31","40.10","40.00","39.50","39.50","下棚","4","",""]
["2023-08-27 10:08:28","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 10:00:25","40.30","40.00","39.50","39.50","下棚","4","",""]
["2023-08-27 09:52:22","40.10","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 09:44:18","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 09:36:15","40.50","40.00","39.60","39.50","下棚","4","",""]
["2023-08-27 09:28:11","40.20","40.00","39.10","39.00","下棚","4","",""]
["2023-08-27 09:20:08","40.00","40.00","39.10","39.00","下棚","4","",""]
["2023-08-27 09:12:04","39.90","40.00","39.00","39.00","下棚","4","",""]
["2023-08-27 09:04:01","40.10","40.00","39.10","39.00","下棚","4","",""]
["2023-08-27 08:55:58","39.90","40.00","39.20","39.00","下棚","4","",""]
["2023-08-27 08:47:55","40.00","40.00","39.10","39.00","下棚","4","",""]
["2023-08-27 08:39:51","40.00","40.00","39.20","39.00","下棚","3","",""]
["2023-08-27 08:31:48","39.60","38.60","39.10","39.00","下棚","3","",""]
["2023-08-27 08:23:45","39.70","38.60","39.10","39.00","下棚","3","",""]
["2023-08-27 08:15:41","39.50","38.50","39.00","39.00","下棚","3","",""]
["2023-08-27 08:07:37","39.70","38.50","39.20","39.00","下棚","3","",""]
["2023-08-27 07:59:34","39.60","38.40","39.00","39.00","下棚","3","",""]
["2023-08-27 07:51:30","39.70","38.40","39.20","39.00","下棚","3","",""]
["2023-08-27 07:43:27","39.60","38.40","39.00","39.00","下棚","3","",""]
["2023-08-27 07:35:24","39.60","38.30","39.10","39.00","下棚","3","",""]
["2023-08-27 07:27:21","39.70","38.30","39.20","39.00","下棚","3","",""]
["2023-08-27 07:19:17","39.60","38.20","39.10","39.00","下棚","3","",""]
["2023-08-27 07:11:14","39.70","38.20","39.20","39.00","下棚","3","",""]
["2023-08-27 07:03:11","39.70","38.10","39.20","39.00","下棚","3","",""]
["2023-08-27 06:55:08","39.60","38.10","39.10","39.00","下棚","3","",""]
["2023-08-27 06:47:04","39.60","38.00","39.10","39.00","下棚","3","",""]
["2023-08-27 06:39:00","39.70","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 06:30:57","39.60","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 06:22:53","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 06:14:50","39.60","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 06:06:47","39.70","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 05:58:44","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 05:50:40","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 05:42:37","39.60","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 05:34:33","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 05:26:30","39.60","38.00","38.90","39.00","下棚","2","",""]
["2023-08-27 05:18:26","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 05:10:24","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 05:02:20","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 04:54:16","39.80","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 04:46:13","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 04:38:10","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 04:30:06","39.80","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 04:22:03","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 04:13:59","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 04:05:56","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 03:57:53","39.60","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 03:49:50","39.80","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 03:41:47","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 03:33:44","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 03:25:40","39.80","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 03:17:37","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 03:09:33","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 03:01:30","39.60","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 02:53:26","39.80","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 02:45:23","39.70","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 02:37:20","39.60","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 02:29:16","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 02:21:13","39.40","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 02:13:09","39.70","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 02:05:06","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 01:57:02","39.50","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 01:48:59","39.70","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 01:40:56","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 01:32:52","39.50","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 01:24:49","39.60","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 01:16:46","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 01:08:42","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 01:00:40","39.50","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 12:52:36","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 12:44:33","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 12:36:30","39.50","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 12:28:26","39.50","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 12:20:23","39.60","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 12:12:19","39.60","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 12:04:16","39.60","38.00","39.20","39.00","下棚","2","",""]
["2023-08-27 11:56:13","39.50","38.00","39.10","39.00","下棚","2","",""]
["2023-08-27 11:48:10","39.40","38.00","39.00","39.00","下棚","2","",""]
["2023-08-27 11:40:06","39.60","38.00","39.10","39.00","下棚","1","",""]
["2023-08-27 11:32:03","39.40","38.00","39.00","38.90","下棚","1","",""]
["2023-08-27 11:23:59","39.20","37.90","38.80","38.80","下棚","1","",""]
["2023-08-27 11:15:56","39.00","37.80","38.60","38.60","下棚","1","",""]
["2023-08-27 11:07:52","38.80","37.80","38.40","38.50","下棚","1","",""]
["2023-08-27 10:59:48","38.80","37.70","38.40","38.40","下棚","1","",""]
["2023-08-27 10:51:46","38.60","37.60","38.20","38.20","下棚","1","",""]
["2023-08-27 10:43:42","38.60","37.60","38.10","38.10","下棚","1","",""]
["2023-08-27 10:35:39","38.40","37.50","38.00","37.90","下棚","1","",""]
["2023-08-27 10:27:35","38.10","37.40","37.70","37.80","下棚","1","",""]
["2023-08-27 10:19:32","38.20","37.40","37.70","37.70","下棚","1","",""]
["2023-08-27 10:11:28","38.00","37.30","37.60","37.50","下棚","1","",""]
["2023-08-27 10:03:25","37.90","37.20","37.50","37.40","下棚","1","",""]
["2023-08-27 09:55:22","37.70","37.20","37.20","37.30","下棚","1","",""]
["2023-08-27 09:47:18","37.70","37.10","37.20","37.10","下棚","1","",""]
["2023-08-27 09:39:15","37.60","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:31:11","37.50","37.00","37.00","37.00","下棚","0","",""]
["2023-08-27 09:23:08","37.60","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 09:15:05","37.60","37.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:07:02","37.60","37.00","37.20","37.00","下棚","0","",""]
["2023-08-27 08:58:58","37.50","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:50:55","37.50","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:42:52","37.60","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:34:49","37.60","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:26:46","37.50","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:18:43","37.50","37.00","37.20","37.00","下棚","0","",""]
["2023-08-27 08:10:40","37.40","37.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:02:37","37.30","37.00","36.90","37.00","下棚","0","",""]
["2023-08-27 07:54:33","37.10","37.00","36.70","37.00","下棚","0","",""]
["2023-08-27 07:46:30","37.10","37.00","36.40","37.00","下棚","0","",""]
["2023-08-27 07:38:27","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 07:30:24","36.40","36.00","36.00","36.00","下棚","0","",""]
["2023-08-27 07:22:21","36.40","36.00","36.00","36.00","下棚","0","",""]
["2023-08-27 07:14:18","36.40","36.00","36.00","36.00","下棚","0","",""]
["2023-08-27 07:06:14","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 06:58:11","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 06:50:08","36.60","36.00","36.20","36.00","下棚","0","",""]
["2023-08-27 06:42:05","36.60","36.00","36.20","36.00","下棚","0","",""]
["2023-08-27 06:34:02","36.60","36.00","36.20","36.00","下棚","0","",""]
["2023-08-27 06:25:59","36.60","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 06:17:56","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 06:09:54","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 06:01:51","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 05:53:47","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 05:45:44","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 05:37:41","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 05:29:38","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 05:21:35","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 05:13:32","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 05:05:29","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 04:57:25","36.40","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 04:49:22","36.50","36.00","36.10","36.00","下棚","0","",""]
["2023-08-27 04:41:19","36.40","36.00","36.00","36.00","下棚","0","",""]
["2023-08-27 04:33:16","36.30","36.00","35.80","36.00","下棚","0","",""]
["2023-08-27 04:25:13","36.20","36.00","35.70","36.00","下棚","0","",""]
["2023-08-27 04:17:11","35.90","36.00","35.40","36.00","下棚","0","",""]
["2023-08-27 04:09:08","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 04:01:05","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 03:53:02","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 03:44:58","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 03:36:55","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 03:28:52","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 03:20:49","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-27 03:12:46","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-27 03:04:43","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 02:56:39","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 02:48:36","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 02:40:33","35.30","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 02:32:30","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 02:24:27","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 02:16:24","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-27 02:08:21","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-27 02:00:18","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 01:52:15","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 01:44:12","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 01:36:09","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 01:28:05","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-27 01:20:03","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 01:12:00","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 01:03:57","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 12:55:53","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 12:47:51","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-27 12:39:47","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-27 12:31:44","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 12:23:41","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 12:15:37","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 12:07:34","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 11:59:31","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 11:51:28","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 11:43:25","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 11:35:22","35.50","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 11:27:18","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 11:19:16","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 11:11:12","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-26 11:03:10","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 10:55:06","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 10:47:03","35.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 10:38:59","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-26 10:30:56","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 10:22:52","35.50","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 10:14:49","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 10:06:46","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 09:58:42","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 09:50:39","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 09:42:35","35.50","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 09:34:33","35.60","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 09:26:29","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 09:18:27","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-26 09:10:23","35.50","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 09:02:20","35.50","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 08:54:16","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 08:46:13","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 08:38:09","35.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-26 08:30:07","35.50","35.00","35.20","35.00","下棚","0","",""]
["2023-08-26 08:22:03","35.40","35.00","35.00","35.00","下棚","0","",""]
["2023-08-26 08:14:00","35.20","35.00","34.80","35.00","下棚","0","",""]
["2023-08-26 08:05:57","35.10","35.00","34.50","35.00","下棚","0","",""]
["2023-08-26 07:57:54","34.40","34.00","34.00","34.00","下棚","0","",""]
["2023-08-26 07:49:50","34.40","34.00","34.10","34.00","下棚","0","",""]
["2023-08-26 07:41:48","34.40","34.00","34.10","34.00","下棚","0","",""]
["2023-08-26 07:33:45","34.40","34.00","34.10","34.00","下棚","0","",""]
["2023-08-26 07:25:42","34.50","34.00","34.10","34.00","下棚","0","",""]
["2023-08-26 07:17:39","34.40","34.00","34.10","34.00","下棚","0","",""]
["2023-08-26 07:09:37","34.20","34.00","33.80","34.00","下棚","0","",""]
["2023-08-26 07:01:33","33.90","33.00","33.60","33.50","下棚","0","",""]
["2023-08-26 06:53:30","33.80","33.00","33.60","33.50","下棚","0","",""]
["2023-08-26 06:45:26","34.00","33.00","33.70","33.50","下棚","0","",""]
["2023-08-26 06:37:23","33.90","33.00","33.50","33.50","下棚","0","",""]
["2023-08-26 06:29:19","33.90","33.00","33.60","33.50","下棚","0","",""]
["2023-08-26 06:21:17","33.90","33.00","33.60","33.50","下棚","0","",""]
["2023-08-26 06:13:14","33.60","33.00","33.20","33.00","下棚","0","",""]
["2023-08-26 06:05:10","33.50","33.00","33.10","33.00","下棚","0","",""]
["2023-08-26 05:57:07","33.50","33.00","33.10","33.00","下棚","0","",""]
["2023-08-26 05:49:04","33.60","33.00","33.20","33.00","下棚","0","",""]
["2023-08-26 05:41:00","33.50","33.00","33.10","33.00","下棚","0","",""]
["2023-08-26 05:32:57","33.60","33.00","33.10","33.00","下棚","0","",""]
["2023-08-26 05:24:54","33.60","33.00","33.10","33.00","下棚","0","",""]
["2023-08-26 05:16:51","33.60","33.00","33.10","33.00","下棚","0","",""]
["2023-08-26 05:08:48","33.60","33.00","33.20","33.00","下棚","0","",""]
["2023-08-26 05:00:45","33.60","33.00","33.10","33.00","下棚","0","",""]
["2023-08-26 04:52:41","33.40","33.00","32.80","33.00","下棚","0","",""]
["2023-08-26 04:44:38","33.40","33.00","32.40","33.00","下棚","0","",""]
["2023-08-26 04:36:35","32.90","33.00","31.90","33.00","下棚","0","",""]
["2023-08-26 04:28:33","33.00","33.00","31.40","33.00","下棚","0","",""]
["2023-08-26 04:20:30","32.80","33.00","30.90","33.00","下棚","0","",""]
["2023-08-26 04:12:26","32.30","33.00","30.20","33.00","下棚","0","",""]
["2023-08-26 04:04:22","31.30","33.00","29.40","33.00","下棚","0","",""]
["2023-08-26 03:56:19","30.10","33.00","28.50","33.00","下棚","0","",""]
["2023-08-26 03:48:15","27.90","33.00","27.40","33.00","下棚","0","",""]
["2023-08-25 11:01:37","71.10","71.00","41.90","39.00","下棚","18","",""]
["2023-08-25 10:53:34","69.70","71.00","39.00","39.00","下棚","18","",""]
["2023-08-25 10:45:31","70.20","71.00","39.10","39.00","下棚","18","",""]
["2023-08-25 10:37:29","70.90","71.00","41.80","39.00","下棚","18","",""]
["2023-08-25 10:29:26","69.70","71.00","39.00","39.00","下棚","18","",""]
["2023-08-25 10:21:22","69.40","71.00","38.80","39.00","下棚","18","",""]
["2023-08-25 10:13:19","70.90","71.00","40.80","39.00","下棚","18","",""]
["2023-08-25 10:05:15","70.20","71.00","40.80","39.00","下棚","18","",""]
["2023-08-25 09:57:13","69.70","71.00","39.10","39.00","下棚","18","",""]
["2023-08-25 09:49:09","70.40","71.00","39.50","39.00","下棚","18","",""]
["2023-08-25 09:41:06","70.70","71.00","42.30","39.00","下棚","18","",""]
["2023-08-25 09:33:02","69.40","71.00","38.90","39.00","下棚","18","",""]
["2023-08-25 09:25:00","70.40","71.00","39.20","39.00","下棚","18","",""]
["2023-08-25 09:16:56","70.90","71.00","41.60","39.00","下棚","18","",""]
["2023-08-25 09:08:53","70.10","71.00","40.00","39.00","下棚","18","",""]
["2023-08-25 09:00:50","70.60","71.00","39.50","39.00","下棚","18","",""]
["2023-08-25 08:52:48","70.60","71.00","41.10","39.00","下棚","18","",""]
["2023-08-25 08:44:44","70.10","71.00","39.00","39.00","下棚","18","",""]
["2023-08-25 08:36:40","71.20","71.00","41.90","39.00","下棚","18","",""]
["2023-08-25 08:28:37","69.90","71.00","39.10","39.00","下棚","18","",""]
["2023-08-25 08:20:34","69.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-25 08:12:31","70.90","71.00","41.40","39.00","下棚","18","",""]
["2023-08-25 08:04:28","70.00","71.00","40.10","39.00","下棚","18","",""]
["2023-08-25 07:56:24","69.60","71.00","38.80","39.00","下棚","18","",""]
["2023-08-25 07:48:22","71.20","71.00","40.30","39.00","下棚","18","",""]
["2023-08-25 07:40:19","70.20","71.00","40.10","39.00","下棚","18","",""]
["2023-08-25 07:32:16","69.80","71.00","39.10","39.00","下棚","18","",""]
["2023-08-25 07:24:13","71.30","71.00","41.30","39.00","下棚","18","",""]
["2023-08-25 07:16:10","70.30","71.00","41.30","39.00","下棚","18","",""]
["2023-08-25 07:08:06","69.50","71.00","38.80","39.00","下棚","18","",""]
["2023-08-25 07:00:03","71.10","71.00","41.90","39.00","下棚","18","",""]
["2023-08-25 06:52:01","70.40","71.00","41.10","39.00","下棚","18","",""]
["2023-08-25 06:43:57","69.80","71.00","39.00","39.00","下棚","18","",""]
["2023-08-25 06:35:53","71.10","71.00","40.50","39.00","下棚","18","",""]
["2023-08-25 06:27:50","70.10","71.00","40.20","39.00","下棚","18","",""]
["2023-08-25 06:19:46","69.80","71.00","39.30","39.00","下棚","18","",""]
["2023-08-25 06:11:43","70.70","71.00","41.10","39.00","下棚","18","",""]
["2023-08-25 06:03:40","70.30","71.00","40.70","39.00","下棚","18","",""]
["2023-08-25 05:55:36","69.30","71.00","38.80","39.00","下棚","18","",""]
["2023-08-25 05:47:33","71.10","71.00","42.30","39.00","下棚","18","",""]
["2023-08-25 05:39:30","70.10","71.00","41.20","39.00","下棚","18","",""]
["2023-08-25 05:31:28","69.90","71.00","39.40","39.00","下棚","18","",""]
["2023-08-25 05:23:25","69.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-25 05:15:21","71.20","71.00","39.90","39.00","下棚","18","",""]
["2023-08-25 05:07:18","69.90","71.00","40.60","39.00","下棚","18","",""]
["2023-08-25 04:59:14","69.40","71.00","38.80","39.00","下棚","18","",""]
["2023-08-25 04:51:11","71.20","71.00","39.80","39.00","下棚","18","",""]
["2023-08-25 04:43:09","70.30","71.00","40.60","39.00","下棚","18","",""]
["2023-08-25 04:35:05","69.90","71.00","39.00","39.00","下棚","18","",""]
["2023-08-25 04:27:03","70.80","71.00","39.40","39.00","下棚","18","",""]
["2023-08-25 04:19:00","70.60","71.00","40.50","39.00","下棚","18","",""]
["2023-08-25 04:10:56","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-08-25 04:02:53","70.80","71.00","40.30","39.00","下棚","18","",""]
["2023-08-25 03:54:50","70.70","71.00","41.40","39.00","下棚","18","",""]
["2023-08-25 03:46:48","70.00","71.00","38.80","39.00","下棚","18","",""]
["2023-08-25 03:38:44","71.40","71.00","41.70","39.00","下棚","18","",""]
["2023-08-25 03:30:41","69.80","71.00","38.80","39.00","下棚","18","",""]
["2023-08-25 03:22:37","70.30","71.00","38.90","38.00","下棚","18","",""]
["2023-08-25 03:14:34","71.10","71.00","41.10","38.00","下棚","18","",""]
["2023-08-25 03:06:30","69.60","71.00","38.60","38.00","下棚","18","",""]
["2023-08-25 02:58:27","70.40","71.00","38.90","38.00","下棚","18","",""]
["2023-08-25 02:50:23","71.30","71.00","42.00","38.00","下棚","18","",""]
["2023-08-25 02:42:21","68.90","71.00","38.30","38.00","下棚","18","",""]
["2023-08-25 02:34:18","69.30","71.00","38.30","38.00","下棚","18","",""]
["2023-08-25 02:26:14","71.00","71.00","40.20","38.00","下棚","18","",""]
["2023-08-25 02:18:11","70.30","71.00","41.00","38.00","下棚","18","",""]
["2023-08-25 02:10:07","69.20","71.00","38.30","38.00","下棚","18","",""]
["2023-08-25 02:02:04","70.60","71.00","39.00","38.00","下棚","18","",""]
["2023-08-25 01:54:02","71.00","71.00","41.90","38.00","下棚","18","",""]
["2023-08-25 01:45:58","69.40","71.00","38.50","38.00","下棚","18","",""]
["2023-08-25 01:37:55","70.40","71.00","38.90","38.00","下棚","18","",""]
["2023-08-25 01:29:51","71.00","71.00","41.30","38.00","下棚","18","",""]
["2023-08-25 01:21:48","69.30","71.00","38.60","38.00","下棚","18","",""]
["2023-08-25 01:13:44","69.30","71.00","38.30","38.00","下棚","18","",""]
["2023-08-25 01:05:41","70.90","71.00","39.40","38.00","下棚","18","",""]
["2023-08-25 12:57:38","70.60","71.00","41.00","38.00","下棚","18","",""]
["2023-08-25 12:49:34","69.30","71.00","38.60","38.00","下棚","18","",""]
["2023-08-25 12:41:31","68.90","71.00","38.20","38.00","下棚","18","",""]
["2023-08-25 12:33:28","70.70","71.00","38.90","38.00","下棚","18","",""]
["2023-08-25 12:25:25","71.30","71.00","41.50","38.00","下棚","18","",""]
["2023-08-25 12:17:21","69.00","71.00","38.20","38.00","下棚","18","",""]
["2023-08-25 12:09:18","69.60","71.00","38.40","38.00","下棚","18","",""]
["2023-08-25 12:01:15","71.30","71.00","40.40","38.00","下棚","18","",""]
["2023-08-25 11:53:11","69.90","71.00","40.60","38.00","下棚","18","",""]
["2023-08-25 11:45:08","68.40","71.00","37.90","38.00","下棚","18","",""]
["2023-08-25 11:37:05","69.60","71.00","38.40","38.00","下棚","18","",""]
["2023-08-25 11:29:01","71.00","71.00","40.50","38.00","下棚","18","",""]
["2023-08-25 11:20:58","70.10","71.00","39.80","38.00","下棚","18","",""]
["2023-08-25 11:12:54","69.10","71.00","38.80","38.00","下棚","18","",""]
["2023-08-25 11:04:51","68.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 10:56:48","70.60","71.00","39.10","38.00","下棚","18","",""]
["2023-08-25 10:48:44","70.40","71.00","40.40","38.00","下棚","18","",""]
["2023-08-25 10:40:41","69.30","71.00","38.90","38.00","下棚","18","",""]
["2023-08-25 10:32:38","68.50","71.00","37.90","38.00","下棚","18","",""]
["2023-08-25 10:24:34","69.40","71.00","38.30","38.00","下棚","18","",""]
["2023-08-25 10:16:32","71.20","71.00","40.60","38.00","下棚","18","",""]
["2023-08-25 10:08:29","70.00","71.00","40.20","38.00","下棚","18","",""]
["2023-08-25 10:00:26","69.10","71.00","39.40","38.00","下棚","18","",""]
["2023-08-25 09:52:23","68.30","71.00","37.90","38.00","下棚","18","",""]
["2023-08-25 09:44:19","69.50","71.00","38.40","38.00","下棚","18","",""]
["2023-08-25 09:36:16","70.90","71.00","40.90","38.00","下棚","18","",""]
["2023-08-25 09:28:13","69.60","71.00","40.30","38.00","下棚","18","",""]
["2023-08-25 09:20:10","68.70","71.00","39.60","38.00","下棚","18","",""]
["2023-08-25 09:12:07","67.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 09:04:04","69.20","71.00","38.80","38.00","下棚","18","",""]
["2023-08-25 08:56:01","71.00","71.00","41.10","38.00","下棚","18","",""]
["2023-08-25 08:47:57","69.20","71.00","41.00","38.00","下棚","18","",""]
["2023-08-25 08:39:54","67.30","71.00","40.10","38.00","下棚","18","",""]
["2023-08-25 08:31:51","65.20","71.00","38.20","38.00","下棚","18","",""]
["2023-08-25 08:23:48","64.60","71.00","38.80","38.00","下棚","18","",""]
["2023-08-25 08:15:45","63.50","71.00","38.60","38.00","下棚","18","",""]
["2023-08-25 08:07:42","56.60","71.00","35.80","38.00","下棚","18","",""]
["2023-08-25 07:51:35","70.10","71.00","38.70","38.00","下棚","18","",""]
["2023-08-25 07:43:32","70.90","71.00","38.90","38.00","下棚","18","",""]
["2023-08-25 07:35:29","70.00","71.00","38.80","38.00","下棚","18","",""]
["2023-08-25 07:27:26","68.90","71.00","37.90","38.00","下棚","18","",""]
["2023-08-25 07:19:23","70.30","71.00","38.40","38.00","下棚","18","",""]
["2023-08-25 07:11:20","70.60","71.00","39.70","38.00","下棚","18","",""]
["2023-08-25 07:03:17","69.40","71.00","38.70","38.00","下棚","18","",""]
["2023-08-25 06:55:13","69.30","71.00","38.90","38.00","下棚","18","",""]
["2023-08-25 06:47:10","68.90","70.00","37.90","38.00","下棚","18","",""]
["2023-08-25 06:39:07","70.30","70.00","39.90","38.00","下棚","18","",""]
["2023-08-25 06:31:04","68.80","70.00","38.10","38.00","下棚","18","",""]
["2023-08-25 06:23:01","68.90","70.00","38.40","38.00","下棚","18","",""]
["2023-08-25 06:14:58","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 06:06:55","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 05:58:52","70.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 05:50:48","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 05:42:45","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 05:34:42","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 05:26:39","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 05:18:36","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 05:10:33","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 05:02:29","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 04:54:26","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 04:46:23","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 04:38:20","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 04:30:17","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 04:22:14","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 04:14:11","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 04:06:07","69.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 03:58:04","69.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 03:50:01","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 03:41:58","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 03:33:55","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-25 03:25:52","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 03:17:49","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 03:09:46","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 03:01:42","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 02:53:39","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 02:45:36","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 02:37:33","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 02:29:30","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 02:21:27","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 02:13:24","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 02:05:21","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 01:57:18","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 01:49:15","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 01:41:12","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 01:33:09","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 01:25:05","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 01:17:02","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 01:08:59","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 01:00:56","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 12:52:53","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 12:44:50","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 12:36:47","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 12:28:44","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 12:20:41","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 12:12:37","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 12:04:35","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 11:56:31","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 11:48:28","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 11:40:24","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:32:21","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 11:24:17","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:16:14","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 11:08:10","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 11:00:07","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 10:52:04","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 10:44:00","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 10:35:57","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 10:27:53","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 10:19:50","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 10:11:46","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 10:03:43","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 09:55:39","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 09:47:36","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 09:39:32","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 09:31:29","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 09:23:26","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 09:15:23","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 09:07:19","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 08:59:15","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 08:51:12","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 08:43:08","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 08:35:05","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 08:27:01","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 08:18:58","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 08:10:54","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 08:02:51","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 07:54:47","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 07:46:44","70.00","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 07:38:41","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 07:30:38","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-24 07:22:35","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 07:14:32","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 07:06:29","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 06:58:26","70.30","70.00","40.40","39.00","下棚","18","",""]
["2023-08-24 06:50:23","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 06:42:20","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 06:34:17","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 06:26:14","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 06:18:11","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 06:10:08","70.10","70.00","39.50","39.00","下棚","18","",""]
["2023-08-24 06:02:05","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 05:54:02","69.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 05:45:59","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 05:37:56","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 05:29:53","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 05:21:50","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 05:13:47","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 05:05:44","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 04:57:40","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 04:49:36","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 04:41:33","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 04:33:29","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 04:25:26","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 04:17:22","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 04:09:19","69.70","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 04:01:15","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 03:53:12","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 03:45:10","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 03:37:04","69.70","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 03:29:01","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 03:20:57","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 03:12:54","70.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 03:04:50","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 02:56:47","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 02:48:44","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 02:40:40","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 02:32:36","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 02:24:33","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 02:16:29","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 02:08:26","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 02:00:22","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 01:52:20","69.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-24 01:44:17","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 01:36:14","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 01:28:12","69.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 01:20:09","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 01:12:06","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 01:04:04","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 12:56:01","69.50","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 12:47:58","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 12:39:56","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 12:31:54","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 12:23:51","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 12:15:48","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 12:07:46","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:59:43","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 11:51:40","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 11:43:37","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 11:35:35","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 11:27:32","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:19:29","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 11:11:27","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 11:03:24","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 10:55:21","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 10:47:18","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 10:39:15","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 10:31:12","69.70","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 10:23:08","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 10:15:05","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 10:07:02","70.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 09:58:59","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 09:50:56","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 09:42:53","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 09:34:50","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 09:26:47","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 09:18:44","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 09:10:40","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 09:02:37","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 08:54:34","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 08:46:31","69.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-24 08:38:28","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-24 08:30:24","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 08:22:21","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 08:14:18","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 08:06:15","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-24 07:58:12","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 07:50:08","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 07:42:05","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 07:34:02","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 07:25:59","70.00","70.00","40.40","39.00","下棚","18","",""]
["2023-08-24 07:17:56","69.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 07:09:52","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 07:01:49","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-24 06:53:46","69.80","70.00","40.30","39.00","下棚","18","",""]
["2023-08-24 06:45:43","68.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 06:37:39","68.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 06:29:36","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 06:21:33","70.00","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 06:13:30","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 06:05:26","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 05:57:23","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 05:49:20","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 05:41:17","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 05:33:14","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 05:25:10","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 05:17:07","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 05:09:04","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 05:01:01","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 04:52:58","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 04:44:55","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 04:36:52","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 04:28:49","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 04:20:45","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 04:12:42","71.60","70.00","41.30","40.00","下棚","18","",""]
["2023-08-24 04:04:39","70.30","71.00","40.20","40.00","下棚","18","",""]
["2023-08-24 03:56:36","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-08-24 03:48:33","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 03:40:29","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-08-24 03:32:26","70.30","71.00","39.60","40.00","下棚","18","",""]
["2023-08-24 03:24:23","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-08-24 03:16:20","70.50","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 03:08:17","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-08-24 03:00:14","71.00","71.00","40.30","40.00","下棚","18","",""]
["2023-08-24 02:52:10","70.60","71.00","40.20","40.00","下棚","18","",""]
["2023-08-24 02:44:07","70.90","71.00","40.30","40.00","下棚","18","",""]
["2023-08-24 02:36:04","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 02:28:01","70.70","71.00","40.20","40.00","下棚","18","",""]
["2023-08-24 02:19:58","71.10","71.00","40.30","40.00","下棚","18","",""]
["2023-08-24 02:11:55","70.50","71.00","40.20","40.00","下棚","18","",""]
["2023-08-24 02:03:51","70.80","71.00","40.30","40.00","下棚","18","",""]
["2023-08-24 01:55:48","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 01:47:45","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 01:39:42","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 01:31:39","70.60","71.00","40.20","40.00","下棚","18","",""]
["2023-08-24 01:23:36","70.70","71.00","40.30","40.00","下棚","18","",""]
["2023-08-24 01:15:33","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 01:07:30","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 12:59:27","70.50","71.00","40.10","40.00","下棚","18","",""]
["2023-08-24 12:51:23","71.00","71.00","40.40","40.00","下棚","18","",""]
["2023-08-24 12:43:21","70.70","71.00","40.30","40.00","下棚","18","",""]
["2023-08-24 12:35:18","70.80","71.00","40.40","40.00","下棚","18","",""]
["2023-08-24 12:27:14","70.60","71.00","40.30","40.00","下棚","18","",""]
["2023-08-24 12:19:11","71.10","71.00","40.40","40.00","下棚","18","",""]
["2023-08-24 12:11:08","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-24 12:03:05","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-08-23 11:55:02","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-08-23 11:46:59","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-08-23 11:38:56","70.40","71.00","40.00","40.00","下棚","18","",""]
["2023-08-23 11:30:53","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 11:22:49","70.90","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 11:14:46","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 11:06:42","70.70","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 10:58:39","70.30","71.00","39.80","40.00","下棚","18","",""]
["2023-08-23 10:50:36","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-08-23 10:42:32","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 10:34:29","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 10:26:25","70.40","71.00","39.70","40.00","下棚","18","",""]
["2023-08-23 10:18:22","70.30","71.00","40.00","40.00","下棚","18","",""]
["2023-08-23 10:10:19","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 10:02:16","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 09:54:12","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 09:46:09","70.30","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 09:38:06","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 09:30:02","70.80","71.00","40.20","40.00","下棚","18","",""]
["2023-08-23 09:21:59","71.00","71.00","40.20","40.00","下棚","18","",""]
["2023-08-23 09:13:55","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 09:05:52","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 08:57:48","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 08:49:45","70.50","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 08:41:41","71.20","71.00","40.60","40.00","下棚","18","",""]
["2023-08-23 08:33:38","70.10","71.00","40.20","40.00","下棚","18","",""]
["2023-08-23 08:25:35","70.50","71.00","40.50","40.00","下棚","18","",""]
["2023-08-23 08:17:31","71.10","71.00","40.40","40.00","下棚","18","",""]
["2023-08-23 08:09:28","70.60","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 08:01:24","69.90","71.00","40.20","40.00","下棚","18","",""]
["2023-08-23 07:53:21","70.80","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 07:45:17","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-08-23 07:37:14","70.10","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 07:29:10","71.10","71.00","40.40","40.00","下棚","18","",""]
["2023-08-23 07:21:07","70.20","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 07:13:04","70.30","71.00","40.40","40.00","下棚","18","",""]
["2023-08-23 07:05:01","70.80","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 06:56:58","70.40","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 06:48:55","69.70","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 06:40:52","70.30","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 06:32:49","70.80","71.00","40.60","40.00","下棚","18","",""]
["2023-08-23 06:24:46","70.00","71.00","40.40","40.00","下棚","18","",""]
["2023-08-23 06:16:43","69.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 06:08:39","70.90","71.00","41.60","40.00","下棚","18","",""]
["2023-08-23 06:00:36","69.40","71.00","40.00","40.00","下棚","18","",""]
["2023-08-23 05:52:32","69.60","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 05:44:29","70.80","71.00","40.60","40.00","下棚","18","",""]
["2023-08-23 05:36:25","70.40","71.00","40.60","40.00","下棚","18","",""]
["2023-08-23 05:28:22","69.80","71.00","40.60","40.00","下棚","18","",""]
["2023-08-23 05:20:19","70.10","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 05:12:15","70.80","71.00","40.60","40.00","下棚","18","",""]
["2023-08-23 05:04:12","69.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 04:56:08","70.70","71.00","41.40","40.00","下棚","18","",""]
["2023-08-23 04:48:05","70.50","71.00","41.10","40.00","下棚","18","",""]
["2023-08-23 04:40:01","69.30","71.00","40.10","40.00","下棚","18","",""]
["2023-08-23 04:31:58","69.40","71.00","40.00","40.00","下棚","18","",""]
["2023-08-23 04:23:54","71.10","71.00","42.10","40.00","下棚","18","",""]
["2023-08-23 04:15:51","70.20","71.00","40.80","40.00","下棚","18","",""]
["2023-08-23 04:07:47","69.10","71.00","40.50","40.00","下棚","18","",""]
["2023-08-23 03:59:44","69.20","71.00","39.80","40.00","下棚","18","",""]
["2023-08-23 03:51:41","71.10","71.00","41.60","40.00","下棚","18","",""]
["2023-08-23 03:43:37","70.00","71.00","40.70","40.00","下棚","18","",""]
["2023-08-23 03:35:34","69.00","71.00","40.30","40.00","下棚","18","",""]
["2023-08-23 03:27:30","69.00","71.00","39.90","40.00","下棚","18","",""]
["2023-08-23 03:19:27","70.90","71.00","41.30","40.00","下棚","17","",""]
["2023-08-23 03:11:23","70.10","70.80","41.90","39.90","下棚","17","",""]
["2023-08-23 03:03:20","68.60","70.70","40.20","39.90","下棚","17","",""]
["2023-08-23 02:55:17","68.10","70.60","40.00","39.90","下棚","17","",""]
["2023-08-23 02:47:13","69.90","70.30","40.90","39.90","下棚","17","",""]
["2023-08-23 02:39:10","69.80","70.20","41.50","39.90","下棚","17","",""]
["2023-08-23 02:31:07","68.50","70.10","40.40","39.90","下棚","17","",""]
["2023-08-23 02:23:03","68.10","69.90","40.00","39.90","下棚","17","",""]
["2023-08-23 02:15:00","69.70","69.80","41.10","39.80","下棚","17","",""]
["2023-08-23 02:06:57","68.90","69.70","41.30","39.80","下棚","17","",""]
["2023-08-23 01:58:54","67.70","69.50","40.30","39.80","下棚","17","",""]
["2023-08-23 01:50:51","66.90","69.40","40.00","39.80","下棚","17","",""]
["2023-08-23 01:42:48","68.40","69.20","40.70","39.80","下棚","17","",""]
["2023-08-23 01:34:45","68.90","69.00","41.90","39.80","下棚","17","",""]
["2023-08-23 01:26:42","67.40","68.90","40.40","39.80","下棚","17","",""]
["2023-08-23 01:18:39","66.40","68.80","39.80","39.80","下棚","17","",""]
["2023-08-23 01:10:35","67.90","68.60","40.60","39.70","下棚","17","",""]
["2023-08-23 01:02:32","68.20","68.50","41.50","39.70","下棚","17","",""]
["2023-08-23 12:54:29","67.20","68.40","40.70","39.70","下棚","17","",""]
["2023-08-23 12:46:26","65.80","68.10","40.10","39.70","下棚","17","",""]
["2023-08-23 12:38:23","65.70","68.00","39.90","39.70","下棚","17","",""]
["2023-08-23 12:30:20","67.40","67.90","40.90","39.70","下棚","17","",""]
["2023-08-23 12:22:17","67.30","67.70","41.10","39.70","下棚","17","",""]
["2023-08-23 12:14:13","66.10","67.60","40.10","39.60","下棚","17","",""]
["2023-08-23 12:06:10","64.90","67.50","39.80","39.60","下棚","17","",""]
["2023-08-23 11:58:07","65.40","67.30","39.60","39.60","下棚","17","",""]
["2023-08-23 11:50:04","66.80","67.20","40.70","39.60","下棚","17","",""]
["2023-08-23 11:42:00","66.40","67.00","41.10","39.60","下棚","17","",""]
["2023-08-23 11:33:57","65.20","66.80","40.30","39.60","下棚","17","",""]
["2023-08-23 11:25:54","64.30","66.70","40.00","39.60","下棚","17","",""]
["2023-08-23 11:17:51","63.80","66.60","39.70","39.60","下棚","17","",""]
["2023-08-23 11:09:48","64.90","66.40","40.00","39.50","下棚","17","",""]
["2023-08-23 11:01:44","66.20","66.30","41.10","39.50","下棚","17","",""]
["2023-08-23 10:53:41","65.10","66.20","40.80","39.50","下棚","17","",""]
["2023-08-23 10:45:38","64.30","65.90","40.50","39.50","下棚","17","",""]
["2023-08-23 10:37:35","63.40","65.80","39.40","39.50","下棚","17","",""]
["2023-08-23 10:29:32","64.60","65.60","40.30","39.50","下棚","17","",""]
["2023-08-23 10:21:28","65.40","65.50","41.10","39.50","下棚","17","",""]
["2023-08-23 10:13:25","64.30","65.40","40.20","39.40","下棚","17","",""]
["2023-08-23 10:05:22","63.20","65.20","39.70","39.40","下棚","17","",""]
["2023-08-23 09:57:19","62.40","65.10","39.50","39.40","下棚","17","",""]
["2023-08-23 09:49:16","63.30","65.00","39.70","39.40","下棚","17","",""]
["2023-08-23 09:41:12","64.90","64.70","41.20","39.40","下棚","17","",""]
["2023-08-23 09:33:09","63.80","64.60","40.00","39.40","下棚","17","",""]
["2023-08-23 09:25:06","62.80","64.50","39.50","39.40","下棚","17","",""]
["2023-08-23 09:17:03","62.70","64.30","39.50","39.30","下棚","17","",""]
["2023-08-23 09:08:59","63.60","64.20","40.10","39.30","下棚","17","",""]
["2023-08-23 09:00:56","63.80","64.10","40.80","39.30","下棚","17","",""]
["2023-08-23 08:52:53","62.50","63.90","39.80","39.30","下棚","17","",""]
["2023-08-23 08:44:50","61.40","63.70","39.40","39.30","下棚","17","",""]
["2023-08-23 08:36:47","61.50","63.60","39.30","39.30","下棚","17","",""]
["2023-08-23 08:28:44","63.30","63.40","40.50","39.30","下棚","17","",""]
["2023-08-23 08:20:40","62.50","63.30","39.70","39.30","下棚","17","",""]
["2023-08-23 08:12:37","61.60","63.20","39.40","39.20","下棚","17","",""]
["2023-08-23 08:04:34","60.70","63.00","39.20","39.20","下棚","17","",""]
["2023-08-23 07:56:31","61.50","62.90","39.00","39.20","下棚","17","",""]
["2023-08-23 07:48:28","62.80","62.80","40.10","39.20","下棚","17","",""]
["2023-08-23 07:40:25","61.60","62.50","39.40","39.20","下棚","17","",""]
["2023-08-23 07:32:21","60.30","62.40","39.30","39.20","下棚","17","",""]
["2023-08-23 07:24:18","60.90","62.20","39.10","39.20","下棚","17","",""]
["2023-08-23 07:16:15","62.30","62.10","40.50","39.10","下棚","17","",""]
["2023-08-23 07:08:12","60.90","62.00","39.60","39.10","下棚","17","",""]
["2023-08-23 07:00:09","59.70","61.90","39.30","39.10","下棚","17","",""]
["2023-08-23 06:52:06","59.70","61.70","39.20","39.10","下棚","17","",""]
["2023-08-23 06:44:02","61.10","61.50","39.60","39.10","下棚","17","",""]
["2023-08-23 06:35:59","60.90","61.40","39.50","39.10","下棚","17","",""]
["2023-08-23 06:27:56","60.20","61.20","39.70","39.10","下棚","17","",""]
["2023-08-23 06:19:53","59.40","61.10","39.20","39.10","下棚","17","",""]
["2023-08-23 06:11:50","59.90","61.00","39.60","39.00","下棚","17","",""]
["2023-08-23 06:03:47","60.60","60.80","39.10","39.00","下棚","17","",""]
["2023-08-23 05:55:44","59.90","60.70","39.30","39.00","下棚","17","",""]
["2023-08-23 05:47:41","59.30","60.60","39.30","39.00","下棚","17","",""]
["2023-08-23 05:39:37","58.70","60.30","39.10","39.00","下棚","17","",""]
["2023-08-23 05:31:34","59.10","60.20","39.10","39.00","下棚","17","",""]
["2023-08-23 05:23:31","59.80","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 05:15:28","58.90","60.00","39.50","39.00","下棚","16","",""]
["2023-08-23 05:07:25","58.90","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 04:59:22","59.60","60.00","38.80","39.00","下棚","16","",""]
["2023-08-23 04:51:19","59.40","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 04:43:16","58.80","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 04:35:12","59.00","60.00","39.30","39.00","下棚","16","",""]
["2023-08-23 04:27:09","59.80","60.00","39.00","39.00","下棚","16","",""]
["2023-08-23 04:19:06","59.40","60.00","39.00","39.00","下棚","16","",""]
["2023-08-23 04:11:03","58.60","60.00","39.00","39.00","下棚","16","",""]
["2023-08-23 04:03:00","59.00","60.00","39.50","39.00","下棚","16","",""]
["2023-08-23 03:54:57","60.00","60.00","39.30","39.00","下棚","16","",""]
["2023-08-23 03:46:54","59.30","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 03:38:51","58.70","60.00","39.50","39.00","下棚","16","",""]
["2023-08-23 03:30:47","58.40","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 03:22:44","57.90","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 03:14:41","58.70","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 03:06:38","59.80","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 02:58:35","58.90","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 02:50:31","58.60","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 02:42:28","58.00","60.00","39.00","39.00","下棚","16","",""]
["2023-08-23 02:34:25","57.70","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 02:26:22","57.70","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 02:18:19","58.90","60.00","38.90","39.00","下棚","16","",""]
["2023-08-23 02:10:16","59.90","60.00","39.90","39.00","下棚","16","",""]
["2023-08-23 02:02:12","58.90","60.00","39.30","39.00","下棚","16","",""]
["2023-08-23 01:54:09","58.60","60.00","39.30","39.00","下棚","16","",""]
["2023-08-23 01:46:06","57.80","60.00","39.10","39.00","下棚","16","",""]
["2023-08-23 01:38:03","57.90","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 01:29:59","57.90","60.00","39.00","39.00","下棚","16","",""]
["2023-08-23 01:21:56","58.90","60.00","39.00","39.00","下棚","16","",""]
["2023-08-23 01:13:53","59.60","60.00","39.80","39.00","下棚","16","",""]
["2023-08-23 01:05:50","58.80","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 12:57:48","58.10","60.00","39.00","39.00","下棚","16","",""]
["2023-08-23 12:49:45","57.70","60.00","38.90","39.00","下棚","16","",""]
["2023-08-23 12:41:45","57.50","60.00","39.40","39.00","下棚","16","",""]
["2023-08-23 12:25:34","57.60","60.00","39.80","39.00","下棚","16","",""]
["2023-08-23 12:17:31","59.10","60.00","39.60","39.00","下棚","16","",""]
["2023-08-23 12:09:28","59.50","60.00","39.90","39.00","下棚","16","",""]
["2023-08-23 12:01:25","58.90","60.00","39.60","39.00","下棚","16","",""]
["2023-08-22 11:53:22","58.20","60.00","39.30","39.00","下棚","16","",""]
["2023-08-22 11:45:19","57.60","60.00","39.30","39.00","下棚","16","",""]
["2023-08-22 11:37:15","57.30","60.00","39.10","39.00","下棚","16","",""]
["2023-08-22 11:29:12","56.90","60.00","39.00","38.90","下棚","16","",""]
["2023-08-22 11:21:08","56.90","60.00","39.30","38.90","下棚","15","",""]
["2023-08-22 11:13:05","57.00","59.90","38.60","38.90","下棚","15","",""]
["2023-08-22 11:05:02","59.10","59.70","39.90","38.90","下棚","15","",""]
["2023-08-22 10:56:58","59.20","59.60","40.10","38.90","下棚","15","",""]
["2023-08-22 10:48:55","58.30","59.50","39.70","38.90","下棚","15","",""]
["2023-08-22 10:40:51","57.60","59.30","39.40","38.90","下棚","15","",""]
["2023-08-22 10:32:48","57.00","59.20","39.10","38.90","下棚","15","",""]
["2023-08-22 10:24:44","56.40","59.10","38.90","38.90","下棚","15","",""]
["2023-08-22 10:16:41","56.30","58.90","38.90","38.80","下棚","15","",""]
["2023-08-22 10:08:37","56.40","58.80","38.90","38.80","下棚","15","",""]
["2023-08-22 10:00:34","58.30","58.70","39.80","38.80","下棚","15","",""]
["2023-08-22 09:52:30","58.00","58.50","39.80","38.80","下棚","15","",""]
["2023-08-22 09:44:27","57.10","58.40","39.40","38.80","下棚","15","",""]
["2023-08-22 09:36:23","56.60","58.30","39.30","38.80","下棚","15","",""]
["2023-08-22 09:28:20","56.10","58.10","39.20","38.80","下棚","15","",""]
["2023-08-22 09:20:16","55.90","58.00","39.50","38.80","下棚","15","",""]
["2023-08-22 09:12:13","55.20","57.90","38.80","38.80","下棚","15","",""]
["2023-08-22 09:04:09","56.60","57.70","39.50","38.70","下棚","15","",""]
["2023-08-22 08:56:05","57.40","57.60","40.20","38.70","下棚","15","",""]
["2023-08-22 08:48:02","56.60","57.50","39.60","38.70","下棚","15","",""]
["2023-08-22 08:39:59","55.90","57.30","39.20","38.70","下棚","15","",""]
["2023-08-22 08:31:55","55.10","57.20","38.80","38.70","下棚","15","",""]
["2023-08-22 08:23:52","54.70","57.00","38.90","38.70","下棚","15","",""]
["2023-08-22 08:15:48","54.90","56.90","38.60","38.70","下棚","15","",""]
["2023-08-22 08:07:44","56.60","56.80","39.80","38.70","下棚","15","",""]
["2023-08-22 07:59:41","55.80","56.70","39.60","38.70","下棚","15","",""]
["2023-08-22 07:51:38","54.80","56.50","39.00","38.70","下棚","15","",""]
["2023-08-22 07:43:34","54.30","56.40","38.80","38.60","下棚","15","",""]
["2023-08-22 07:35:31","55.50","56.20","39.40","38.60","下棚","15","",""]
["2023-08-22 07:27:28","55.90","56.10","39.80","38.60","下棚","15","",""]
["2023-08-22 07:19:25","54.70","56.00","39.20","38.60","下棚","15","",""]
["2023-08-22 07:11:22","53.70","55.80","38.80","38.60","下棚","15","",""]
["2023-08-22 07:03:18","54.60","55.70","39.00","38.60","下棚","15","",""]
["2023-08-22 06:55:15","55.60","55.60","39.90","38.60","下棚","15","",""]
["2023-08-22 06:47:12","54.40","55.40","39.20","38.60","下棚","15","",""]
["2023-08-22 06:39:09","53.50","55.30","38.80","38.60","下棚","15","",""]
["2023-08-22 06:31:06","53.40","55.20","38.60","38.50","下棚","15","",""]
["2023-08-22 06:23:03","54.60","55.00","39.30","38.90","下棚","15","",""]
["2023-08-22 06:15:00","54.60","54.90","39.40","38.80","下棚","15","",""]
["2023-08-22 06:06:57","53.80","54.80","39.10","38.80","下棚","15","",""]
["2023-08-22 05:58:54","53.00","54.60","38.90","38.70","下棚","15","",""]
["2023-08-22 05:50:50","53.40","54.50","38.60","38.70","下棚","15","",""]
["2023-08-22 05:42:47","54.50","54.40","39.60","38.60","下棚","15","",""]
["2023-08-22 05:34:43","53.00","54.20","38.70","38.50","下棚","15","",""]
["2023-08-22 05:26:40","52.60","54.10","38.40","38.50","下棚","15","",""]
["2023-08-22 05:18:36","53.60","54.00","39.20","38.50","下棚","14","",""]
["2023-08-22 05:10:33","53.70","54.00","39.60","38.50","下棚","14","",""]
["2023-08-22 05:02:29","52.60","54.00","38.30","38.50","下棚","14","",""]
["2023-08-22 04:54:26","53.30","54.00","38.90","38.50","下棚","14","",""]
["2023-08-22 04:46:22","54.30","54.00","39.60","38.50","下棚","14","",""]
["2023-08-22 04:38:19","53.10","54.00","38.90","38.50","下棚","14","",""]
["2023-08-22 04:30:15","53.20","54.00","38.90","38.50","下棚","14","",""]
["2023-08-22 04:22:12","54.10","54.00","39.70","38.50","下棚","14","",""]
["2023-08-22 04:14:08","53.20","54.00","39.20","38.50","下棚","14","",""]
["2023-08-22 04:06:05","52.30","54.00","38.50","38.50","下棚","14","",""]
["2023-08-22 03:58:03","53.10","54.00","39.40","38.50","下棚","14","",""]
["2023-08-22 03:50:00","54.10","54.00","40.10","38.50","下棚","14","",""]
["2023-08-22 03:41:57","53.20","54.00","39.60","38.50","下棚","14","",""]
["2023-08-22 03:33:53","52.30","54.00","38.60","38.50","下棚","14","",""]
["2023-08-22 03:25:50","53.30","54.00","39.10","38.50","下棚","14","",""]
["2023-08-22 03:17:46","53.90","54.00","39.70","38.50","下棚","14","",""]
["2023-08-22 03:09:43","53.40","54.00","39.40","38.50","下棚","14","",""]
["2023-08-22 03:01:39","52.90","54.00","39.30","38.50","下棚","14","",""]
["2023-08-22 02:53:36","53.40","54.00","39.60","38.50","下棚","14","",""]
["2023-08-22 02:45:32","53.90","54.00","39.90","38.50","下棚","14","",""]
["2023-08-22 02:37:29","53.20","54.00","39.60","38.50","下棚","14","",""]
["2023-08-22 02:29:25","52.10","54.00","38.90","38.50","下棚","14","",""]
["2023-08-22 02:21:22","52.80","54.00","38.80","38.50","下棚","14","",""]
["2023-08-22 02:13:19","53.80","54.00","39.60","38.50","下棚","14","",""]
["2023-08-22 02:05:15","53.30","54.00","39.10","38.50","下棚","14","",""]
["2023-08-22 01:57:11","52.70","54.00","38.90","38.50","下棚","14","",""]
["2023-08-22 01:49:08","52.00","54.00","38.60","38.50","下棚","14","",""]
["2023-08-22 01:41:05","52.40","54.00","39.00","38.50","下棚","14","",""]
["2023-08-22 01:33:01","53.60","54.00","39.80","38.50","下棚","14","",""]
["2023-08-22 01:24:57","53.60","54.00","39.70","38.50","下棚","14","",""]
["2023-08-22 01:16:54","52.80","54.00","39.20","38.50","下棚","14","",""]
["2023-08-22 01:08:50","52.10","54.00","39.10","38.50","下棚","14","",""]
["2023-08-22 01:00:47","51.90","54.00","38.70","38.50","下棚","14","",""]
["2023-08-22 12:52:44","53.10","54.00","39.50","38.50","下棚","14","",""]
["2023-08-22 12:44:40","53.80","54.00","40.10","38.50","下棚","14","",""]
["2023-08-22 12:36:38","52.80","54.00","39.50","38.50","下棚","14","",""]
["2023-08-22 12:28:33","52.20","54.00","39.10","38.50","下棚","14","",""]
["2023-08-22 12:20:30","52.40","54.00","39.30","38.50","下棚","14","",""]
["2023-08-22 12:12:26","53.80","54.00","40.20","38.50","下棚","14","",""]
["2023-08-22 12:04:23","53.50","54.00","39.90","38.50","下棚","14","",""]
["2023-08-22 11:56:19","52.60","54.00","39.40","38.50","下棚","14","",""]
["2023-08-22 11:48:16","51.90","54.00","39.10","38.50","下棚","14","",""]
["2023-08-22 11:40:12","51.30","54.00","38.80","38.40","下棚","14","",""]
["2023-08-22 11:32:09","52.60","54.00","39.60","38.40","下棚","14","",""]
["2023-08-22 11:24:05","53.90","54.00","40.40","38.40","下棚","14","",""]
["2023-08-22 11:16:03","53.40","53.90","40.00","38.40","下棚","13","",""]
["2023-08-22 11:07:59","52.40","53.90","39.40","38.40","下棚","13","",""]
["2023-08-22 10:59:56","51.80","53.80","39.10","38.40","下棚","13","",""]
["2023-08-22 10:51:52","51.60","53.60","39.10","38.40","下棚","13","",""]
["2023-08-22 10:43:49","53.30","53.60","40.20","38.40","下棚","13","",""]
["2023-08-22 10:35:46","53.00","53.50","39.90","38.40","下棚","13","",""]
["2023-08-22 10:27:44","52.10","53.30","39.30","38.40","下棚","13","",""]
["2023-08-22 10:19:41","51.10","53.30","38.60","38.40","下棚","13","",""]
["2023-08-22 10:11:38","50.60","53.20","38.60","38.40","下棚","13","",""]
["2023-08-22 10:03:35","51.00","53.00","38.90","38.40","下棚","13","",""]
["2023-08-22 09:55:33","52.80","53.00","39.90","38.30","下棚","13","",""]
["2023-08-22 09:47:30","52.30","52.80","39.40","38.30","下棚","13","",""]
["2023-08-22 09:39:27","51.60","52.70","39.10","38.30","下棚","13","",""]
["2023-08-22 09:31:24","50.80","52.70","38.80","38.30","下棚","13","",""]
["2023-08-22 09:23:22","50.40","52.50","38.70","38.30","下棚","13","",""]
["2023-08-22 09:15:19","51.10","52.40","39.20","38.30","下棚","13","",""]
["2023-08-22 09:07:17","52.30","52.40","39.90","38.30","下棚","13","",""]
["2023-08-22 08:59:14","51.60","52.20","39.50","38.30","下棚","13","",""]
["2023-08-22 08:51:11","50.60","52.10","38.90","38.30","下棚","13","",""]
["2023-08-22 08:43:09","50.00","52.10","38.50","38.30","下棚","13","",""]
["2023-08-22 08:35:06","49.90","51.90","38.80","38.30","下棚","13","",""]
["2023-08-22 08:27:03","51.20","51.80","39.60","38.30","下棚","13","",""]
["2023-08-22 08:19:00","51.50","51.80","39.70","38.30","下棚","13","",""]
["2023-08-22 08:10:58","50.80","51.60","39.20","38.20","下棚","13","",""]
["2023-08-22 08:02:55","49.80","51.50","38.50","38.20","下棚","13","",""]
["2023-08-22 07:54:53","49.10","51.50","38.40","38.20","下棚","13","",""]
["2023-08-22 07:46:50","49.10","51.30","38.30","38.20","下棚","13","",""]
["2023-08-22 07:38:47","50.80","51.20","39.40","38.20","下棚","13","",""]
["2023-08-22 07:30:44","50.90","51.20","39.60","38.20","下棚","13","",""]
["2023-08-22 07:22:42","50.30","51.00","39.10","38.20","下棚","13","",""]
["2023-08-22 07:14:39","49.40","50.90","38.70","38.20","下棚","13","",""]
["2023-08-22 07:06:36","48.80","50.90","38.50","38.20","下棚","13","",""]
["2023-08-22 06:58:33","49.40","50.70","38.90","38.20","下棚","13","",""]
["2023-08-22 06:50:31","50.60","50.60","39.80","38.20","下棚","13","",""]
["2023-08-22 06:42:28","49.90","50.60","39.20","38.20","下棚","13","",""]
["2023-08-22 06:34:26","49.00","50.40","38.60","38.10","下棚","13","",""]
["2023-08-22 06:26:23","48.50","50.30","38.30","38.10","下棚","13","",""]
["2023-08-22 06:18:20","49.30","50.30","38.80","38.10","下棚","13","",""]
["2023-08-22 06:10:17","49.90","50.10","39.30","38.10","下棚","13","",""]
["2023-08-22 06:02:15","49.10","50.00","38.70","38.10","下棚","13","",""]
["2023-08-22 05:54:12","48.40","50.00","38.40","38.10","下棚","13","",""]
["2023-08-22 05:46:09","48.90","49.80","38.40","38.10","下棚","13","",""]
["2023-08-22 05:38:07","49.60","49.70","39.00","38.10","下棚","13","",""]
["2023-08-22 05:30:04","48.50","49.70","38.50","38.10","下棚","13","",""]
["2023-08-22 05:22:01","47.90","49.50","38.30","38.10","下棚","13","",""]
["2023-08-22 05:13:58","48.80","49.40","38.40","38.10","下棚","13","",""]
["2023-08-22 05:05:56","49.20","49.40","38.80","38.10","下棚","13","",""]
["2023-08-22 04:57:53","48.10","49.20","38.20","38.00","下棚","13","",""]
["2023-08-22 04:49:51","47.80","49.10","38.30","38.00","下棚","13","",""]
["2023-08-22 04:41:48","48.80","49.10","38.40","38.00","下棚","13","",""]
["2023-08-22 04:33:45","48.40","48.90","38.40","38.00","下棚","13","",""]
["2023-08-22 04:25:42","47.60","48.80","38.30","38.00","下棚","13","",""]
["2023-08-22 04:17:40","47.10","48.80","38.10","38.00","下棚","13","",""]
["2023-08-22 04:09:37","48.10","48.60","38.40","38.00","下棚","13","",""]
["2023-08-22 04:01:34","48.10","48.50","38.70","38.00","下棚","13","",""]
["2023-08-22 03:53:32","47.20","48.40","38.10","38.00","下棚","13","",""]
["2023-08-22 03:45:29","47.60","48.30","38.00","38.00","下棚","13","",""]
["2023-08-22 03:37:26","48.00","48.20","38.50","38.00","下棚","13","",""]
["2023-08-22 03:29:24","47.10","48.10","38.40","38.00","下棚","13","",""]
["2023-08-22 03:21:21","47.00","48.00","38.20","38.00","下棚","12","",""]
["2023-08-22 03:13:18","47.90","48.00","38.40","38.00","下棚","12","",""]
["2023-08-22 03:05:15","47.60","48.00","38.30","38.00","下棚","12","",""]
["2023-08-22 02:57:13","46.90","48.00","38.10","38.00","下棚","12","",""]
["2023-08-22 02:49:10","46.90","48.00","38.10","38.00","下棚","12","",""]
["2023-08-22 02:41:07","47.80","48.00","38.60","38.00","下棚","12","",""]
["2023-08-22 02:33:05","47.70","48.00","38.60","38.00","下棚","12","",""]
["2023-08-22 02:25:02","47.00","48.00","38.60","38.00","下棚","12","",""]
["2023-08-22 02:16:59","47.00","48.00","38.60","38.00","下棚","12","",""]
["2023-08-22 02:08:56","47.80","48.00","38.20","38.00","下棚","12","",""]
["2023-08-22 02:00:54","47.70","48.00","38.30","38.00","下棚","12","",""]
["2023-08-22 01:52:51","47.20","48.00","38.40","38.00","下棚","12","",""]
["2023-08-22 01:44:48","46.80","48.00","38.40","38.00","下棚","12","",""]
["2023-08-22 01:36:46","47.20","48.00","38.10","38.00","下棚","12","",""]
["2023-08-22 01:28:43","47.80","48.00","38.40","38.00","下棚","12","",""]
["2023-08-22 01:20:39","47.40","48.00","38.40","38.00","下棚","12","",""]
["2023-08-22 01:12:37","46.70","48.00","37.90","38.00","下棚","12","",""]
["2023-08-22 01:04:34","47.10","48.00","38.70","38.00","下棚","12","",""]
["2023-08-22 12:56:33","47.80","48.00","38.20","38.00","下棚","12","",""]
["2023-08-22 12:48:25","47.40","48.00","38.30","38.00","下棚","12","",""]
["2023-08-22 12:40:22","46.90","48.00","38.10","38.00","下棚","12","",""]
["2023-08-22 12:32:19","46.60","48.00","38.70","38.00","下棚","12","",""]
["2023-08-22 12:24:15","47.30","48.00","38.20","38.00","下棚","12","",""]
["2023-08-22 12:16:11","47.90","48.00","38.60","38.00","下棚","12","",""]
["2023-08-22 12:08:08","47.30","48.00","38.10","38.00","下棚","12","",""]
["2023-08-22 12:00:04","46.90","48.00","38.40","38.00","下棚","12","",""]
["2023-08-21 11:52:01","47.10","48.00","38.20","38.00","下棚","12","",""]
["2023-08-21 11:43:57","47.90","48.00","38.40","38.00","下棚","12","",""]
["2023-08-21 11:35:54","47.40","48.00","38.10","38.00","下棚","12","",""]
["2023-08-21 11:27:50","46.90","48.00","38.10","38.00","下棚","12","",""]
["2023-08-21 11:19:47","46.90","48.00","38.00","38.00","下棚","12","",""]
["2023-08-21 11:11:43","47.80","48.00","38.20","38.00","下棚","12","",""]
["2023-08-21 11:03:39","47.50","48.00","38.20","38.00","下棚","12","",""]
["2023-08-21 10:55:36","46.90","48.00","37.90","38.00","下棚","12","",""]
["2023-08-21 10:47:33","46.80","48.00","38.20","38.00","下棚","12","",""]
["2023-08-21 10:39:29","47.50","48.00","38.00","38.00","下棚","12","",""]
["2023-08-21 10:31:26","47.70","48.00","38.30","38.00","下棚","12","",""]
["2023-08-21 10:23:22","47.00","48.00","38.10","38.00","下棚","12","",""]
["2023-08-21 10:15:19","46.60","48.00","38.10","38.00","下棚","12","",""]
["2023-08-21 10:07:15","47.30","48.00","38.00","38.00","下棚","12","",""]
["2023-08-21 09:59:12","47.80","48.00","38.60","38.00","下棚","12","",""]
["2023-08-21 09:51:09","47.10","48.00","38.30","38.00","下棚","12","",""]
["2023-08-21 09:43:07","46.60","48.00","38.10","38.00","下棚","12","",""]
["2023-08-21 09:35:04","47.60","48.00","38.80","38.00","下棚","12","",""]
["2023-08-21 09:27:01","47.90","48.00","39.20","38.00","下棚","12","",""]
["2023-08-21 09:18:57","47.10","48.00","38.80","38.00","下棚","12","",""]
["2023-08-21 09:10:54","46.30","48.00","37.90","38.00","下棚","12","",""]
["2023-08-21 09:02:51","47.40","48.00","38.60","38.00","下棚","12","",""]
["2023-08-21 08:54:47","47.80","48.00","39.10","38.00","下棚","12","",""]
["2023-08-21 08:46:44","46.90","48.00","38.60","38.00","下棚","12","",""]
["2023-08-21 08:38:40","46.40","48.00","38.20","38.00","下棚","12","",""]
["2023-08-21 08:30:37","47.50","48.00","38.50","38.00","下棚","12","",""]
["2023-08-21 08:22:34","47.80","48.00","38.90","38.00","下棚","12","",""]
["2023-08-21 08:14:30","47.30","48.00","38.40","38.00","下棚","12","",""]
["2023-08-21 08:06:27","46.60","48.00","38.20","38.00","下棚","12","",""]
["2023-08-21 07:58:24","46.20","48.00","37.90","38.00","下棚","12","",""]
["2023-08-21 07:50:21","47.00","48.00","38.60","38.00","下棚","12","",""]
["2023-08-21 07:42:18","47.90","48.00","39.10","38.00","下棚","12","",""]
["2023-08-21 07:34:15","47.40","48.00","38.80","38.00","下棚","12","",""]
["2023-08-21 07:26:12","46.90","48.00","38.30","38.00","下棚","12","",""]
["2023-08-21 07:18:09","46.40","48.00","38.10","38.00","下棚","11","",""]
["2023-08-21 07:10:06","46.00","47.90","38.10","38.00","下棚","11","",""]
["2023-08-21 07:02:03","46.70","47.90","38.40","38.00","下棚","11","",""]
["2023-08-21 06:54:00","47.70","47.80","39.30","38.00","下棚","11","",""]
["2023-08-21 06:45:57","47.30","47.70","38.90","38.00","下棚","11","",""]
["2023-08-21 06:37:55","46.70","47.70","38.50","38.00","下棚","11","",""]
["2023-08-21 06:29:52","46.30","47.60","38.20","38.00","下棚","11","",""]
["2023-08-21 06:21:49","45.60","47.50","38.10","38.00","下棚","11","",""]
["2023-08-21 06:13:46","46.00","47.50","38.10","38.00","下棚","11","",""]
["2023-08-21 06:05:43","47.10","47.40","38.90","38.00","下棚","11","",""]
["2023-08-21 05:57:40","46.80","47.30","38.60","38.00","下棚","11","",""]
["2023-08-21 05:49:37","46.30","47.30","38.40","38.00","下棚","11","",""]
["2023-08-21 05:41:34","45.70","47.20","38.10","38.00","下棚","11","",""]
["2023-08-21 05:33:30","45.90","47.10","38.40","38.00","下棚","11","",""]
["2023-08-21 05:25:27","46.80","47.10","39.30","38.00","下棚","11","",""]
["2023-08-21 05:17:24","46.40","47.00","38.60","38.00","下棚","11","",""]
["2023-08-21 05:09:21","45.90","46.90","38.40","38.00","下棚","11","",""]
["2023-08-21 05:01:17","45.30","46.90","37.90","38.00","下棚","11","",""]
["2023-08-21 04:53:14","46.00","46.80","38.80","38.00","下棚","11","",""]
["2023-08-21 04:45:10","46.60","46.70","39.60","38.00","下棚","11","",""]
["2023-08-21 04:37:07","46.00","46.70","38.80","38.00","下棚","11","",""]
["2023-08-21 04:29:05","45.30","46.60","38.30","38.00","下棚","11","",""]
["2023-08-21 04:21:01","45.80","46.50","38.40","38.00","下棚","11","",""]
["2023-08-21 04:12:58","46.30","46.50","38.90","38.00","下棚","11","",""]
["2023-08-21 04:04:54","45.90","46.40","38.90","38.00","下棚","11","",""]
["2023-08-21 03:56:51","45.20","46.30","38.80","38.00","下棚","11","",""]
["2023-08-21 03:48:47","45.40","46.30","38.10","38.00","下棚","11","",""]
["2023-08-21 03:40:45","46.20","46.20","38.70","38.00","下棚","11","",""]
["2023-08-21 03:32:41","45.60","46.10","38.30","38.00","下棚","11","",""]
["2023-08-21 03:24:39","44.90","46.10","38.10","38.00","下棚","11","",""]
["2023-08-21 03:16:35","45.30","46.00","38.00","38.00","下棚","10","",""]
["2023-08-21 03:08:32","46.00","46.00","38.60","38.00","下棚","10","",""]
["2023-08-21 03:00:29","45.20","46.00","38.40","38.00","下棚","10","",""]
["2023-08-21 02:52:25","44.90","46.00","37.90","38.00","下棚","10","",""]
["2023-08-21 02:44:22","45.60","46.00","38.40","38.00","下棚","10","",""]
["2023-08-21 02:36:19","45.50","46.00","38.60","38.00","下棚","10","",""]
["2023-08-21 02:28:16","44.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-21 02:20:13","45.60","46.00","38.40","38.00","下棚","10","",""]
["2023-08-21 02:12:10","45.80","46.00","38.70","38.00","下棚","10","",""]
["2023-08-21 02:04:07","45.10","46.00","38.20","38.00","下棚","10","",""]
["2023-08-21 01:56:04","45.40","46.00","38.40","38.00","下棚","10","",""]
["2023-08-21 01:48:01","45.90","46.00","38.80","38.00","下棚","10","",""]
["2023-08-21 01:39:58","45.10","46.00","38.40","38.00","下棚","10","",""]
["2023-08-21 01:31:54","45.00","46.00","38.10","38.00","下棚","10","",""]
["2023-08-21 01:23:51","45.90","46.00","38.80","38.00","下棚","10","",""]
["2023-08-21 01:15:48","45.40","46.00","38.40","38.00","下棚","9","",""]
["2023-08-21 01:07:44","44.90","45.90","38.30","38.00","下棚","9","",""]
["2023-08-21 12:59:41","45.60","45.90","38.50","38.00","下棚","9","",""]
["2023-08-21 12:51:37","45.30","45.80","38.50","38.00","下棚","9","",""]
["2023-08-21 12:43:34","44.80","45.70","38.40","38.00","下棚","9","",""]
["2023-08-21 12:35:32","45.40","45.60","38.40","38.00","下棚","9","",""]
["2023-08-21 12:27:27","45.50","45.60","38.80","38.00","下棚","9","",""]
["2023-08-21 12:19:24","44.60","45.50","38.40","38.00","下棚","9","",""]
["2023-08-21 12:11:21","45.10","45.40","38.40","38.00","下棚","9","",""]
["2023-08-21 12:03:18","45.00","45.20","38.50","38.00","下棚","9","",""]
["2023-08-21 11:55:14","44.40","45.20","38.10","38.00","下棚","9","",""]
["2023-08-21 11:47:11","45.00","45.10","38.40","38.00","下棚","9","",""]
["2023-08-21 11:39:08","44.60","45.10","38.50","38.00","下棚","9","",""]
["2023-08-21 11:31:04","44.60","45.10","38.40","38.00","下棚","9","",""]
["2023-08-21 11:23:01","44.90","45.00","38.30","38.00","下棚","8","",""]
["2023-08-21 11:14:58","44.40","45.00","38.50","38.00","下棚","8","",""]
["2023-08-21 11:06:55","44.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-21 10:58:52","44.90","45.00","38.20","38.00","下棚","8","",""]
["2023-08-21 10:50:49","44.40","45.00","38.10","38.00","下棚","8","",""]
["2023-08-21 10:42:46","44.90","45.00","38.20","38.00","下棚","8","",""]
["2023-08-21 10:34:42","44.50","45.00","38.50","38.00","下棚","8","",""]
["2023-08-21 10:26:39","44.50","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 10:18:36","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 10:10:32","44.40","45.00","38.50","38.00","下棚","8","",""]
["2023-08-21 10:02:29","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-21 09:54:26","44.80","45.00","38.60","38.00","下棚","8","",""]
["2023-08-21 09:46:23","44.50","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 09:38:19","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 09:30:16","44.50","45.00","38.00","38.00","下棚","8","",""]
["2023-08-21 09:22:12","45.00","45.00","38.30","38.00","下棚","8","",""]
["2023-08-21 09:14:09","44.30","45.00","38.30","38.00","下棚","8","",""]
["2023-08-21 09:06:06","44.30","45.00","37.90","38.00","下棚","8","",""]
["2023-08-21 08:58:02","45.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-21 08:50:00","44.20","45.00","38.10","38.00","下棚","8","",""]
["2023-08-21 08:41:57","44.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-21 08:33:54","44.60","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 08:25:51","44.30","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 08:17:48","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 08:09:45","44.30","45.00","38.20","38.00","下棚","8","",""]
["2023-08-21 08:01:41","44.40","45.00","37.90","38.00","下棚","8","",""]
["2023-08-21 07:53:38","45.10","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 07:45:35","44.40","45.00","38.30","38.00","下棚","8","",""]
["2023-08-21 07:37:31","44.70","45.00","38.20","38.00","下棚","8","",""]
["2023-08-21 07:29:28","44.60","45.00","38.50","38.00","下棚","8","",""]
["2023-08-21 07:21:24","44.30","45.00","38.30","38.00","下棚","8","",""]
["2023-08-21 07:13:21","45.20","45.00","38.60","38.00","下棚","8","",""]
["2023-08-21 07:05:18","44.10","45.00","38.10","38.00","下棚","8","",""]
["2023-08-21 06:57:15","44.20","45.00","38.10","38.00","下棚","8","",""]
["2023-08-21 06:49:11","45.10","45.00","38.70","38.00","下棚","8","",""]
["2023-08-21 06:41:08","44.10","45.00","38.30","38.00","下棚","8","",""]
["2023-08-21 06:33:04","44.30","45.00","38.40","38.00","下棚","8","",""]
["2023-08-21 06:25:01","44.90","45.00","38.70","38.50","下棚","8","",""]
["2023-08-21 06:16:58","43.90","45.00","38.60","38.50","下棚","7","",""]
["2023-08-21 06:08:54","44.40","44.90","38.90","38.50","下棚","7","",""]
["2023-08-21 06:00:51","44.80","44.90","39.10","38.50","下棚","7","",""]
["2023-08-21 05:52:47","43.80","44.90","38.70","38.50","下棚","7","",""]
["2023-08-21 05:44:44","44.40","44.80","38.80","38.50","下棚","7","",""]
["2023-08-21 05:36:41","44.50","44.80","39.10","38.50","下棚","7","",""]
["2023-08-21 05:28:37","43.90","44.70","39.20","38.50","下棚","7","",""]
["2023-08-21 05:20:34","44.30","44.70","38.60","38.50","下棚","7","",""]
["2023-08-21 05:12:30","44.30","44.70","38.60","38.50","下棚","7","",""]
["2023-08-21 05:04:27","43.60","44.60","38.80","38.50","下棚","7","",""]
["2023-08-21 04:56:24","44.20","44.60","38.80","38.50","下棚","7","",""]
["2023-08-21 04:48:20","44.30","44.60","39.00","38.50","下棚","7","",""]
["2023-08-21 04:40:17","43.70","44.50","39.10","38.50","下棚","7","",""]
["2023-08-21 04:32:14","44.30","44.50","38.60","38.50","下棚","7","",""]
["2023-08-21 04:24:10","43.80","44.40","38.60","38.50","下棚","7","",""]
["2023-08-21 04:16:07","43.70","44.40","38.80","38.50","下棚","7","",""]
["2023-08-21 04:08:04","44.30","44.30","38.90","38.50","下棚","7","",""]
["2023-08-21 04:00:01","43.30","44.30","38.60","38.50","下棚","7","",""]
["2023-08-21 03:51:58","43.80","44.30","39.00","38.50","下棚","7","",""]
["2023-08-21 03:43:55","44.20","44.20","39.00","38.50","下棚","7","",""]
["2023-08-21 03:35:52","43.10","44.20","38.30","38.50","下棚","7","",""]
["2023-08-21 03:27:48","43.60","44.10","38.50","38.50","下棚","7","",""]
["2023-08-21 03:19:45","44.00","44.10","39.00","38.50","下棚","7","",""]
["2023-08-21 03:11:42","43.30","44.10","38.70","38.50","下棚","7","",""]
["2023-08-21 03:03:39","43.70","44.00","38.40","38.50","下棚","7","",""]
["2023-08-21 02:55:35","43.50","44.00","38.50","38.50","下棚","7","",""]
["2023-08-21 02:47:32","42.90","43.90","38.80","38.50","下棚","7","",""]
["2023-08-21 02:39:29","43.40","43.90","38.40","38.50","下棚","7","",""]
["2023-08-21 02:31:26","43.80","43.90","38.80","38.50","下棚","7","",""]
["2023-08-21 02:23:23","42.90","43.80","38.90","38.50","下棚","7","",""]
["2023-08-21 02:15:20","43.30","43.80","38.50","38.50","下棚","7","",""]
["2023-08-21 02:07:16","43.60","43.70","38.80","38.50","下棚","7","",""]
["2023-08-21 01:59:14","43.10","43.70","38.80","38.50","下棚","7","",""]
["2023-08-21 01:51:11","43.30","43.70","38.80","38.50","下棚","7","",""]
["2023-08-21 01:43:08","43.30","43.60","38.80","38.50","下棚","7","",""]
["2023-08-21 01:35:05","42.40","43.60","39.00","38.50","下棚","7","",""]
["2023-08-21 01:27:02","43.10","43.50","38.60","38.50","下棚","7","",""]
["2023-08-21 01:18:59","43.30","43.50","38.80","38.50","下棚","7","",""]
["2023-08-21 01:10:56","42.80","43.40","38.80","38.50","下棚","7","",""]
["2023-08-21 01:02:53","43.40","43.40","38.80","38.50","下棚","7","",""]
["2023-08-21 12:54:50","42.60","43.40","38.40","38.50","下棚","7","",""]
["2023-08-21 12:46:47","42.70","43.30","38.40","38.50","下棚","7","",""]
["2023-08-21 12:38:44","43.30","43.30","38.80","38.50","下棚","7","",""]
["2023-08-21 12:30:42","42.30","43.30","38.70","38.50","下棚","7","",""]
["2023-08-21 12:22:39","42.90","43.20","38.80","38.50","下棚","7","",""]
["2023-08-21 12:14:36","42.90","43.20","38.80","38.50","下棚","7","",""]
["2023-08-21 12:06:33","42.60","43.10","39.10","38.50","下棚","7","",""]
["2023-08-20 11:58:30","43.10","43.10","38.50","38.50","下棚","7","",""]
["2023-08-20 11:50:27","42.40","43.10","38.80","38.50","下棚","7","",""]
["2023-08-20 11:42:24","42.70","43.00","38.60","38.50","下棚","7","",""]
["2023-08-20 11:34:21","42.90","43.00","38.80","38.50","下棚","7","",""]
["2023-08-20 11:26:18","42.40","42.90","38.80","38.50","下棚","7","",""]
["2023-08-20 11:18:15","42.90","42.90","38.50","38.50","下棚","7","",""]
["2023-08-20 11:10:12","42.30","42.80","38.70","38.50","下棚","7","",""]
["2023-08-20 11:02:09","42.30","42.80","38.60","38.50","下棚","7","",""]
["2023-08-20 10:54:05","42.80","42.80","38.70","38.50","下棚","7","",""]
["2023-08-20 10:46:02","42.20","42.70","38.80","38.50","下棚","7","",""]
["2023-08-20 10:37:58","42.80","42.70","38.60","38.50","下棚","7","",""]
["2023-08-20 10:29:55","42.30","42.70","38.80","38.50","下棚","7","",""]
["2023-08-20 10:21:51","42.60","42.60","38.80","38.50","下棚","7","",""]
["2023-08-20 10:13:48","42.30","42.60","38.80","38.50","下棚","7","",""]
["2023-08-20 10:05:44","42.20","42.50","38.40","38.50","下棚","7","",""]
["2023-08-20 09:57:41","42.40","42.50","38.50","38.50","下棚","7","",""]
["2023-08-20 09:49:37","42.30","42.50","38.80","38.50","下棚","7","",""]
["2023-08-20 09:41:34","42.10","42.40","38.60","38.50","下棚","7","",""]
["2023-08-20 09:33:30","42.50","42.40","38.90","38.50","下棚","7","",""]
["2023-08-20 09:25:28","41.80","42.30","38.70","38.50","下棚","7","",""]
["2023-08-20 09:17:25","42.30","42.30","38.60","38.50","下棚","7","",""]
["2023-08-20 09:09:21","41.80","42.20","38.80","38.50","下棚","7","",""]
["2023-08-20 09:01:18","42.30","42.20","38.50","38.50","下棚","7","",""]
["2023-08-20 08:53:15","41.80","42.20","38.70","38.50","下棚","7","",""]
["2023-08-20 08:45:11","41.80","42.10","38.90","38.50","下棚","7","",""]
["2023-08-20 08:37:07","42.10","42.10","38.60","38.50","下棚","7","",""]
["2023-08-20 08:29:04","41.70","42.10","38.50","38.50","下棚","7","",""]
["2023-08-20 08:21:01","41.70","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 08:12:57","41.90","42.00","38.80","39.00","下棚","6","",""]
["2023-08-20 08:04:54","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 07:56:50","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 07:48:47","42.00","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 07:40:43","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 07:32:40","42.20","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 07:24:37","41.80","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 07:16:33","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 07:08:30","42.00","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 07:00:27","42.00","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 06:52:23","41.90","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 06:44:20","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 06:36:17","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 06:28:14","42.00","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 06:20:11","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 06:12:08","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 06:04:05","42.10","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 05:56:02","42.10","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 05:47:59","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 05:39:55","42.20","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 05:31:52","41.70","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 05:23:49","42.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 05:15:46","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 05:07:42","42.20","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 04:59:39","41.80","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 04:51:35","41.90","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 04:43:32","42.10","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 04:35:29","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 04:27:25","42.10","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 04:19:22","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 04:11:18","41.90","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 04:03:16","42.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 03:55:13","42.10","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 03:47:09","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 03:39:06","42.00","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 03:31:03","42.10","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 03:22:59","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 03:14:56","42.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 03:06:52","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 02:58:49","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 02:50:46","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 02:42:42","42.10","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 02:34:39","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 02:26:35","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 02:18:32","42.00","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 02:10:29","42.00","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 02:02:25","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 01:54:22","42.00","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 01:46:19","42.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 01:38:16","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 01:30:13","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 01:22:11","42.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 01:14:08","42.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 01:06:05","41.90","42.00","38.80","39.00","下棚","6","",""]
["2023-08-20 12:58:03","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 12:49:59","42.10","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 12:41:56","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 12:33:53","41.90","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 12:25:50","42.00","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 12:17:46","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 12:09:43","42.00","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 12:01:40","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 11:53:37","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 11:45:34","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 11:37:31","42.00","42.00","38.80","39.00","下棚","6","",""]
["2023-08-20 11:29:27","41.90","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 11:21:24","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 11:13:21","42.00","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 11:05:18","42.10","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 10:57:15","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 10:49:11","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 10:41:08","42.20","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 10:33:05","41.70","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 10:25:02","42.00","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 10:16:58","42.00","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 10:08:55","42.10","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 10:00:52","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 09:52:49","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 09:44:45","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 09:36:42","41.90","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 09:28:39","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 09:20:36","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 09:12:32","41.70","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 09:04:29","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 08:56:26","41.80","42.00","38.50","38.50","下棚","6","",""]
["2023-08-20 08:48:23","41.60","42.00","38.80","38.50","下棚","6","",""]
["2023-08-20 08:40:20","42.00","42.00","38.60","38.50","下棚","6","",""]
["2023-08-20 08:32:17","41.40","42.00","38.60","38.50","下棚","6","",""]
["2023-08-20 08:24:14","41.80","42.00","38.80","38.50","下棚","6","",""]
["2023-08-20 08:16:11","41.90","42.00","38.80","38.50","下棚","6","",""]
["2023-08-20 08:08:09","41.60","42.00","38.40","38.50","下棚","6","",""]
["2023-08-20 08:00:06","41.80","42.00","38.50","38.50","下棚","6","",""]
["2023-08-20 07:52:03","41.60","42.00","38.40","38.50","下棚","6","",""]
["2023-08-20 07:44:01","41.60","42.00","38.40","38.50","下棚","6","",""]
["2023-08-20 07:35:58","42.10","42.00","38.80","38.50","下棚","6","",""]
["2023-08-20 07:27:55","41.60","42.00","38.40","38.50","下棚","6","",""]
["2023-08-20 07:19:52","41.70","42.00","38.50","38.50","下棚","6","",""]
["2023-08-20 07:11:49","41.80","42.00","38.80","38.50","下棚","6","",""]
["2023-08-20 07:03:47","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 06:55:44","41.80","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 06:47:40","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 06:39:37","41.70","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 06:31:34","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 06:23:31","41.70","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 06:15:28","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 06:07:24","41.90","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 05:59:21","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 05:51:18","41.70","42.00","38.80","39.00","下棚","6","",""]
["2023-08-20 05:43:15","41.70","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 05:35:12","41.60","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 05:27:08","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 05:19:05","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 05:11:02","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 05:02:59","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 04:54:56","41.60","42.00","38.80","39.00","下棚","6","",""]
["2023-08-20 04:46:53","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 04:38:50","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 04:30:46","41.70","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 04:22:43","41.70","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 04:14:40","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 04:06:37","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 03:58:34","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 03:50:31","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 03:42:28","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 03:34:26","41.80","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 03:26:22","41.40","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 03:18:19","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 03:10:16","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 03:02:13","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 02:54:10","41.80","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 02:46:14","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 02:38:07","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 02:30:04","42.00","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 02:21:58","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 02:14:04","42.00","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 02:05:58","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 01:57:51","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 01:49:46","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 01:41:50","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 01:33:40","41.70","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 01:25:37","41.70","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 01:17:34","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 01:09:31","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 01:01:27","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-20 12:53:24","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 12:45:21","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 12:37:18","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-20 12:29:16","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-08-20 12:21:18","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-08-20 12:13:14","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-20 12:05:06","41.80","42.00","39.00","39.00","下棚","6","",""]
["2023-08-19 11:57:02","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-19 11:48:59","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-08-19 11:40:56","41.60","42.00","39.20","39.00","下棚","6","",""]
["2023-08-19 11:32:53","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 11:24:50","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-08-19 11:16:47","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-19 11:08:43","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 11:00:40","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-19 10:52:37","41.50","42.00","39.00","39.00","下棚","6","",""]
["2023-08-19 10:44:34","41.70","42.00","39.30","39.00","下棚","6","",""]
["2023-08-19 10:36:31","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-19 10:28:28","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-08-19 10:20:24","41.90","42.00","39.30","39.00","下棚","6","",""]
["2023-08-19 10:12:22","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 10:04:18","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-08-19 09:56:15","41.80","42.00","39.30","39.00","下棚","6","",""]
["2023-08-19 09:48:11","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 09:40:08","41.60","42.00","38.90","39.00","下棚","6","",""]
["2023-08-19 09:32:04","41.40","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 09:24:01","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-08-19 09:15:58","41.50","42.00","38.90","39.00","下棚","6","",""]
["2023-08-19 09:07:56","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-19 08:59:52","41.60","42.00","39.00","39.00","下棚","6","",""]
["2023-08-19 08:51:49","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 08:43:45","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 08:35:42","41.40","42.00","38.90","39.00","下棚","6","",""]
["2023-08-19 08:27:38","41.40","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 08:19:35","41.50","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 08:11:32","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-19 08:03:29","41.60","42.00","39.40","39.00","下棚","6","",""]
["2023-08-19 07:55:26","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-19 07:47:23","41.70","42.00","39.50","39.50","下棚","6","",""]
["2023-08-19 07:39:20","41.60","42.00","39.70","39.50","下棚","6","",""]
["2023-08-19 07:31:17","41.50","42.00","39.40","39.50","下棚","6","",""]
["2023-08-19 07:23:14","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-08-19 07:15:11","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-19 07:07:07","41.90","42.00","39.70","39.50","下棚","6","",""]
["2023-08-19 06:59:04","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-19 06:51:01","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-19 06:42:58","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-19 06:34:56","41.90","42.00","39.60","39.40","下棚","6","",""]
["2023-08-19 06:26:52","41.60","42.00","39.50","39.40","下棚","6","",""]
["2023-08-19 06:18:49","41.40","42.00","38.90","39.00","下棚","5","",""]
["2023-08-19 06:10:46","41.40","41.90","38.90","39.00","下棚","5","",""]
["2023-08-19 06:02:43","41.60","41.90","39.10","39.00","下棚","5","",""]
["2023-08-19 05:54:40","41.70","41.80","39.10","39.00","下棚","5","",""]
["2023-08-19 05:46:37","41.50","41.80","39.10","39.00","下棚","5","",""]
["2023-08-19 05:38:34","41.30","41.70","39.00","39.00","下棚","5","",""]
["2023-08-19 05:30:31","41.50","41.70","39.50","39.40","下棚","5","",""]
["2023-08-19 05:22:27","41.60","41.70","39.60","39.40","下棚","5","",""]
["2023-08-19 05:14:24","41.60","41.60","39.30","39.30","下棚","5","",""]
["2023-08-19 05:06:21","41.60","41.60","39.40","39.30","下棚","5","",""]
["2023-08-19 04:58:18","41.40","41.50","39.20","39.30","下棚","5","",""]
["2023-08-19 04:50:14","41.40","41.50","39.40","39.30","下棚","5","",""]
["2023-08-19 04:42:11","41.40","41.50","39.40","39.30","下棚","5","",""]
["2023-08-19 04:34:08","41.20","41.40","39.30","39.30","下棚","5","",""]
["2023-08-19 04:26:04","41.20","41.40","39.30","39.30","下棚","5","",""]
["2023-08-19 04:18:01","41.30","41.30","39.30","39.30","下棚","5","",""]
["2023-08-19 04:09:58","41.30","41.30","39.30","39.30","下棚","5","",""]
["2023-08-19 04:01:55","41.00","41.20","39.20","39.20","下棚","5","",""]
["2023-08-19 03:53:51","41.30","41.20","39.30","39.20","下棚","5","",""]
["2023-08-19 03:45:48","41.20","41.10","39.30","39.20","下棚","5","",""]
["2023-08-19 03:37:45","41.30","41.10","39.30","39.20","下棚","5","",""]
["2023-08-19 03:29:42","41.30","41.10","39.30","39.20","下棚","5","",""]
["2023-08-19 03:21:40","41.20","41.00","39.20","39.20","下棚","5","",""]
["2023-08-19 03:13:37","41.10","41.00","39.20","39.20","下棚","5","",""]
["2023-08-19 03:05:37","40.90","40.90","39.20","39.20","下棚","5","",""]
["2023-08-19 02:57:30","40.90","40.90","39.20","39.20","下棚","5","",""]
["2023-08-19 02:49:27","40.90","40.80","39.30","39.20","下棚","5","",""]
["2023-08-19 02:41:23","40.90","40.80","39.30","39.10","下棚","5","",""]
["2023-08-19 02:33:20","40.60","40.70","39.10","39.10","下棚","5","",""]
["2023-08-19 02:25:16","40.80","40.70","39.20","39.10","下棚","5","",""]
["2023-08-19 02:17:13","40.80","40.60","39.30","39.10","下棚","5","",""]
["2023-08-19 02:09:10","40.70","40.60","39.20","39.10","下棚","5","",""]
["2023-08-19 02:01:07","40.50","40.60","39.20","39.10","下棚","5","",""]
["2023-08-19 01:53:04","40.50","40.50","39.30","39.10","下棚","5","",""]
["2023-08-19 01:45:00","40.50","40.50","39.20","39.10","下棚","5","",""]
["2023-08-19 01:36:57","40.40","40.40","39.30","39.10","下棚","5","",""]
["2023-08-19 01:28:53","40.60","40.40","39.10","39.00","下棚","5","",""]
["2023-08-19 01:20:50","40.20","40.30","39.00","39.00","下棚","5","",""]
["2023-08-19 01:12:47","40.30","40.30","39.10","39.00","下棚","5","",""]
["2023-08-19 01:04:43","40.20","40.20","39.20","39.00","下棚","5","",""]
["2023-08-19 12:56:40","40.40","40.20","39.20","39.00","下棚","5","",""]
["2023-08-19 12:48:36","40.10","40.20","39.10","39.00","下棚","5","",""]
["2023-08-19 12:40:33","40.10","40.10","39.10","39.00","下棚","5","",""]
["2023-08-19 12:32:30","40.10","40.10","39.10","39.00","下棚","5","",""]
["2023-08-19 12:24:27","40.10","40.00","39.10","39.00","下棚","5","",""]
["2023-08-19 12:16:23","40.10","40.00","39.20","39.00","下棚","4","",""]
["2023-08-19 12:08:20","40.10","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 12:00:17","40.00","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 11:52:13","40.10","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 11:44:10","40.10","40.00","39.20","39.00","下棚","4","",""]
["2023-08-19 11:36:07","40.10","40.00","39.00","39.00","下棚","4","",""]
["2023-08-19 11:28:03","40.10","40.00","39.20","39.00","下棚","4","",""]
["2023-08-19 11:20:00","39.90","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 11:11:57","40.10","40.00","39.20","39.00","下棚","4","",""]
["2023-08-19 11:03:53","40.10","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 10:55:50","40.10","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 10:47:46","40.00","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 10:39:43","40.10","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 10:31:40","39.80","40.00","39.00","39.00","下棚","4","",""]
["2023-08-19 10:23:36","39.40","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 10:15:33","39.30","40.00","39.00","39.00","下棚","4","",""]
["2023-08-19 10:07:30","39.40","40.00","39.20","39.00","下棚","4","",""]
["2023-08-19 09:59:26","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 09:51:23","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 09:43:20","39.40","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 09:35:17","39.40","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 09:27:14","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 09:19:11","39.30","40.00","39.00","39.00","下棚","4","",""]
["2023-08-19 09:11:08","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 09:03:05","39.40","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 08:55:02","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 08:47:00","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 08:38:57","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 08:30:54","39.30","40.00","39.10","39.00","下棚","4","",""]
["2023-08-19 08:22:51","39.30","40.00","39.10","39.00","下棚","3","",""]
["2023-08-19 08:14:48","39.30","39.90","39.10","39.00","下棚","3","",""]
["2023-08-19 08:06:45","39.30","39.90","39.10","39.00","下棚","3","",""]
["2023-08-19 07:58:42","39.30","39.80","39.10","39.00","下棚","3","",""]
["2023-08-19 07:50:39","39.30","39.80","39.10","39.00","下棚","3","",""]
["2023-08-19 07:42:36","39.30","39.80","39.00","39.00","下棚","3","",""]
["2023-08-19 07:34:32","39.30","39.70","39.10","39.00","下棚","3","",""]
["2023-08-19 07:26:29","39.40","39.70","39.20","39.00","下棚","3","",""]
["2023-08-19 07:18:25","39.30","39.70","39.00","39.00","下棚","3","",""]
["2023-08-19 07:10:22","39.30","39.60","39.10","39.00","下棚","3","",""]
["2023-08-19 07:02:19","39.40","39.60","39.10","39.00","下棚","3","",""]
["2023-08-19 06:54:15","39.30","39.50","39.10","39.00","下棚","3","",""]
["2023-08-19 06:46:12","39.30","39.50","39.00","39.00","下棚","3","",""]
["2023-08-19 06:38:08","39.30","39.40","39.10","39.00","下棚","3","",""]
["2023-08-19 06:30:05","39.30","39.40","39.10","39.00","下棚","3","",""]
["2023-08-19 06:22:02","39.30","39.30","39.10","39.00","下棚","3","",""]
["2023-08-19 06:13:59","39.30","39.30","39.10","39.00","下棚","3","",""]
["2023-08-19 06:05:55","39.30","39.30","39.10","39.00","下棚","3","",""]
["2023-08-19 05:57:52","39.20","39.20","39.00","39.00","下棚","3","",""]
["2023-08-19 05:49:49","39.30","39.20","39.10","39.00","下棚","3","",""]
["2023-08-19 05:41:46","39.40","39.10","39.30","39.20","下棚","3","",""]
["2023-08-19 05:33:43","39.50","39.10","39.30","39.20","下棚","3","",""]
["2023-08-19 05:25:40","39.50","39.00","39.30","39.20","下棚","3","",""]
["2023-08-19 05:17:37","39.50","39.00","39.30","39.20","下棚","3","",""]
["2023-08-19 05:09:33","39.40","38.90","39.30","39.20","下棚","3","",""]
["2023-08-19 05:01:31","39.40","38.90","39.30","39.20","下棚","3","",""]
["2023-08-19 04:53:27","39.40","38.80","39.20","39.20","下棚","3","",""]
["2023-08-19 04:45:24","39.40","38.80","39.20","39.10","下棚","3","",""]
["2023-08-19 04:37:21","39.40","38.80","39.20","39.10","下棚","3","",""]
["2023-08-19 04:29:18","39.40","38.70","39.20","39.10","下棚","3","",""]
["2023-08-19 04:21:15","39.40","38.70","39.20","39.10","下棚","3","",""]
["2023-08-19 04:13:12","39.30","38.60","39.10","39.10","下棚","3","",""]
["2023-08-19 04:05:09","39.40","38.60","39.20","39.10","下棚","3","",""]
["2023-08-19 03:57:06","39.30","38.50","39.10","39.10","下棚","3","",""]
["2023-08-19 03:49:03","39.30","38.50","39.10","39.10","下棚","3","",""]
["2023-08-19 03:41:01","39.30","38.40","39.10","39.10","下棚","3","",""]
["2023-08-19 03:32:58","39.30","38.40","39.10","39.00","下棚","3","",""]
["2023-08-19 03:24:55","39.30","38.40","39.10","39.00","下棚","3","",""]
["2023-08-19 03:16:52","39.30","38.30","39.10","39.00","下棚","3","",""]
["2023-08-19 03:08:49","39.30","38.30","39.10","39.00","下棚","3","",""]
["2023-08-19 03:00:46","39.30","38.20","39.10","39.00","下棚","3","",""]
["2023-08-19 02:52:43","39.30","38.20","39.10","39.00","下棚","3","",""]
["2023-08-19 02:44:40","39.30","38.10","39.10","39.00","下棚","3","",""]
["2023-08-19 02:36:37","39.30","38.10","39.10","39.00","下棚","3","",""]
["2023-08-19 02:28:34","39.30","38.00","39.10","39.00","下棚","3","",""]
["2023-08-17 02:57:44","60.10","71.00","38.20","40.00","下棚","18","",""]
["2023-08-17 02:49:41","60.60","71.00","38.40","40.00","下棚","18","",""]
["2023-08-17 02:41:38","61.10","71.00","38.40","40.00","下棚","18","",""]
["2023-08-17 02:33:35","61.70","71.00","38.60","40.00","下棚","18","",""]
["2023-08-17 02:25:32","62.30","71.00","38.80","40.00","下棚","18","",""]
["2023-08-17 02:17:29","63.10","71.00","38.90","40.00","下棚","18","",""]
["2023-08-17 02:09:26","63.90","71.00","39.10","40.00","下棚","18","",""]
["2023-08-17 02:01:23","64.90","71.00","39.30","40.00","下棚","18","",""]
["2023-08-17 01:53:20","66.00","71.00","39.60","40.00","下棚","18","",""]
["2023-08-17 01:45:17","67.40","71.00","39.80","40.00","下棚","18","",""]
["2023-08-17 01:37:14","69.00","71.00","39.80","40.00","下棚","18","",""]
["2023-08-17 01:29:11","70.00","71.00","40.30","40.00","下棚","18","",""]
["2023-08-17 01:21:08","70.00","71.00","40.00","40.00","下棚","18","",""]
["2023-08-17 01:13:05","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-08-17 01:05:02","69.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-17 12:57:00","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-08-17 12:48:58","70.30","71.00","41.40","40.00","下棚","18","",""]
["2023-08-17 12:40:53","69.80","71.00","39.80","40.00","下棚","18","",""]
["2023-08-17 12:32:51","70.80","71.00","40.60","40.00","下棚","18","",""]
["2023-08-17 12:24:48","70.60","71.00","40.80","40.00","下棚","18","",""]
["2023-08-17 12:16:45","69.60","71.00","39.80","40.00","下棚","18","",""]
["2023-08-17 12:08:42","71.00","71.00","40.40","40.00","下棚","18","",""]
["2023-08-17 12:00:39","69.80","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 11:52:36","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 11:44:33","69.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 11:36:30","70.40","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 11:28:26","70.40","71.00","40.70","40.00","下棚","18","",""]
["2023-08-16 11:20:23","70.00","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 11:12:20","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 11:04:17","69.90","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 10:56:13","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 10:48:10","70.40","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 10:40:06","70.20","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 10:32:03","70.90","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 10:24:00","70.30","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 10:15:56","70.10","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 10:07:53","70.90","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 09:59:50","70.10","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 09:51:46","70.60","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 09:43:43","70.90","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 09:35:40","69.50","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 09:27:36","70.00","71.00","40.40","40.00","下棚","18","",""]
["2023-08-16 09:19:33","70.80","71.00","42.00","40.00","下棚","18","",""]
["2023-08-16 09:11:30","70.30","71.00","40.50","40.00","下棚","18","",""]
["2023-08-16 09:03:26","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 08:55:23","70.60","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 08:47:20","69.80","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 08:39:16","70.40","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 08:31:13","70.30","71.00","40.70","40.00","下棚","18","",""]
["2023-08-16 08:23:10","70.20","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 08:15:06","70.80","71.00","41.50","40.00","下棚","18","",""]
["2023-08-16 08:07:03","70.00","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 07:59:00","70.60","71.00","40.70","40.00","下棚","18","",""]
["2023-08-16 07:50:56","70.10","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 07:42:53","70.70","71.00","41.10","40.00","下棚","18","",""]
["2023-08-16 07:34:50","69.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 07:26:46","70.50","71.00","40.20","40.00","下棚","18","",""]
["2023-08-16 07:18:43","69.70","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 07:10:40","70.50","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 07:02:37","70.00","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 06:54:34","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 06:46:30","70.10","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 06:38:27","70.10","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 06:30:24","70.30","71.00","41.00","40.00","下棚","18","",""]
["2023-08-16 06:22:21","70.20","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 06:14:17","70.90","71.00","41.40","40.00","下棚","18","",""]
["2023-08-16 06:06:14","70.00","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 05:58:11","70.60","71.00","41.00","40.00","下棚","18","",""]
["2023-08-16 05:50:07","70.40","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 05:42:04","70.40","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 05:34:01","70.20","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 05:25:58","70.40","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 05:17:54","70.00","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 05:09:51","70.60","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 05:01:48","70.10","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 04:53:45","70.80","71.00","40.50","40.00","下棚","18","",""]
["2023-08-16 04:45:41","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 04:37:38","70.30","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 04:29:34","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 04:21:31","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 04:13:28","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 04:05:24","70.10","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 03:57:21","71.10","71.00","41.60","40.00","下棚","18","",""]
["2023-08-16 03:49:18","70.60","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 03:41:14","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 03:33:11","70.40","71.00","40.80","40.00","下棚","18","",""]
["2023-08-16 03:25:08","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 03:17:04","70.10","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 03:09:01","70.00","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 03:00:58","70.30","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 02:52:56","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 02:44:53","70.40","71.00","40.40","40.00","下棚","18","",""]
["2023-08-16 02:36:50","70.70","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 02:28:47","69.90","71.00","40.20","40.00","下棚","18","",""]
["2023-08-16 02:20:44","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 02:12:41","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 02:04:38","69.70","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 01:56:35","70.00","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 01:48:32","71.10","71.00","40.90","40.00","下棚","18","",""]
["2023-08-16 01:40:29","70.30","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 01:32:26","70.00","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 01:24:23","70.50","71.00","40.40","40.00","下棚","18","",""]
["2023-08-16 01:16:19","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 01:08:16","70.80","71.00","41.10","40.00","下棚","18","",""]
["2023-08-16 01:00:12","70.20","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 12:52:09","70.50","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 12:44:06","70.20","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 12:36:03","70.50","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 12:27:59","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 12:19:56","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 12:11:53","70.80","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 12:03:49","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 11:55:46","70.50","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 11:47:42","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 11:39:39","70.50","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 11:31:36","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 11:23:32","70.60","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 11:15:29","70.80","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 11:07:26","70.70","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 10:59:22","70.80","71.00","41.40","40.00","下棚","18","",""]
["2023-08-16 10:51:19","70.30","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 10:43:16","70.80","71.00","40.40","40.00","下棚","18","",""]
["2023-08-16 10:35:12","70.60","71.00","40.40","40.00","下棚","18","",""]
["2023-08-16 10:27:09","70.40","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 10:19:05","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 10:11:02","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 10:02:59","70.60","71.00","41.80","40.00","下棚","18","",""]
["2023-08-16 09:54:56","70.10","71.00","40.50","40.00","下棚","18","",""]
["2023-08-16 09:46:52","70.50","71.00","40.50","40.00","下棚","18","",""]
["2023-08-16 09:38:49","70.80","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 09:30:45","69.40","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 09:22:42","70.20","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 09:14:39","70.40","71.00","42.10","40.00","下棚","18","",""]
["2023-08-16 09:06:35","70.10","71.00","40.20","40.00","下棚","18","",""]
["2023-08-16 08:58:32","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 08:50:29","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-08-16 08:42:25","70.20","71.00","40.20","40.00","下棚","18","",""]
["2023-08-16 08:34:22","70.20","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 08:26:18","69.90","71.00","40.40","40.00","下棚","18","",""]
["2023-08-16 08:18:15","69.90","71.00","40.20","40.00","下棚","18","",""]
["2023-08-16 08:10:12","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 08:02:08","70.80","71.00","41.40","40.00","下棚","18","",""]
["2023-08-16 07:54:05","69.90","71.00","40.60","40.00","下棚","18","",""]
["2023-08-16 07:46:02","70.30","71.00","40.40","40.00","下棚","18","",""]
["2023-08-16 07:37:58","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 07:29:55","70.60","71.00","42.10","40.00","下棚","18","",""]
["2023-08-16 07:21:51","69.50","71.00","40.00","40.00","下棚","18","",""]
["2023-08-16 07:13:48","69.40","71.00","40.20","40.00","下棚","18","",""]
["2023-08-16 07:05:45","70.30","71.00","40.80","40.00","下棚","18","",""]
["2023-08-16 06:57:42","70.60","71.00","41.40","40.00","下棚","18","",""]
["2023-08-16 06:49:38","70.40","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 06:41:35","69.10","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 06:33:32","69.80","71.00","39.80","40.00","下棚","18","",""]
["2023-08-16 06:25:28","70.70","71.00","40.90","40.00","下棚","18","",""]
["2023-08-16 06:17:25","70.30","71.00","41.30","40.00","下棚","18","",""]
["2023-08-16 06:09:21","68.30","71.00","39.90","40.00","下棚","18","",""]
["2023-08-16 06:01:19","67.80","71.00","40.30","40.00","下棚","18","",""]
["2023-08-16 05:53:15","69.20","71.00","40.70","41.00","下棚","18","",""]
["2023-08-16 05:45:11","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-16 05:37:08","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 05:29:05","69.30","70.00","40.60","41.00","下棚","18","",""]
["2023-08-16 05:21:01","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 05:12:58","68.90","70.00","40.60","41.00","下棚","18","",""]
["2023-08-16 05:04:55","69.40","70.00","41.80","41.00","下棚","18","",""]
["2023-08-16 04:56:51","68.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 04:48:48","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 04:40:44","68.90","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 04:32:41","69.00","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 04:24:38","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 04:16:34","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 04:08:31","69.00","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 04:00:28","68.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-16 03:52:25","69.10","70.00","40.60","41.00","下棚","18","",""]
["2023-08-16 03:44:21","68.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 03:36:18","68.60","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 03:28:15","69.40","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 03:20:12","69.00","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 03:12:09","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 03:04:06","69.80","70.00","41.90","41.00","下棚","18","",""]
["2023-08-16 02:56:02","69.50","70.00","42.30","41.00","下棚","18","",""]
["2023-08-16 02:47:59","68.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 02:39:56","68.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:31:53","69.10","70.00","41.40","41.00","下棚","18","",""]
["2023-08-16 02:23:50","68.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 02:15:47","68.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 02:07:43","69.10","70.00","41.40","41.00","下棚","18","",""]
["2023-08-16 01:59:40","69.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 01:51:37","68.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 01:43:34","68.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 01:35:31","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 01:27:27","69.90","70.00","41.70","41.00","下棚","18","",""]
["2023-08-16 01:19:24","69.30","70.00","42.10","41.00","下棚","18","",""]
["2023-08-16 01:11:21","68.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 01:03:18","69.10","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 12:55:15","69.80","70.00","42.30","41.00","下棚","18","",""]
["2023-08-16 12:47:12","69.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 12:39:08","69.10","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 12:31:05","69.50","70.00","41.90","41.00","下棚","18","",""]
["2023-08-16 12:23:02","68.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 12:14:59","68.90","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 12:06:56","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 11:58:53","68.70","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 11:50:50","68.10","70.00","40.80","41.00","下棚","18","",""]
["2023-08-15 11:42:47","68.80","70.00","40.50","41.00","下棚","18","",""]
["2023-08-15 11:34:44","69.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-15 11:26:41","68.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 11:18:37","68.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 11:10:34","69.30","70.00","42.00","41.00","下棚","18","",""]
["2023-08-15 11:02:31","68.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 10:54:27","68.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 10:46:24","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 10:38:21","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 10:30:17","69.10","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 10:22:14","69.50","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 10:14:11","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 10:06:07","68.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 09:58:04","68.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 09:50:01","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 09:41:57","68.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 09:33:54","69.10","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 09:25:51","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 09:17:47","68.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 09:09:44","69.00","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 09:01:41","68.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 08:53:38","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 08:45:34","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 08:37:31","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 08:29:28","68.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 08:21:25","69.90","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 08:13:21","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 08:05:18","68.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 07:57:15","69.60","70.00","42.30","41.00","下棚","18","",""]
["2023-08-15 07:49:12","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 07:41:09","68.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-15 07:33:06","69.80","70.00","42.20","41.00","下棚","18","",""]
["2023-08-15 07:25:03","69.50","70.00","42.40","41.00","下棚","18","",""]
["2023-08-15 07:17:00","68.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 07:08:57","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 07:00:54","69.80","70.00","41.80","41.00","下棚","18","",""]
["2023-08-15 06:52:51","69.60","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 06:44:49","67.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 06:36:45","69.20","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 06:28:42","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 06:20:39","69.60","70.00","42.60","41.00","下棚","18","",""]
["2023-08-15 06:12:36","68.80","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 06:04:33","68.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 05:56:30","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 05:48:27","68.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 05:40:24","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 05:32:21","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 05:24:17","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 05:16:14","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 05:08:11","69.30","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 05:00:08","70.00","70.00","42.90","41.00","下棚","18","",""]
["2023-08-15 04:52:05","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 04:44:01","69.80","70.00","42.80","41.00","下棚","18","",""]
["2023-08-15 04:35:58","69.10","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 04:27:55","69.60","70.00","42.90","41.00","下棚","18","",""]
["2023-08-15 04:19:51","68.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 04:11:48","69.30","70.00","41.70","41.00","下棚","18","",""]
["2023-08-15 04:03:44","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 03:55:41","69.60","70.00","41.90","41.00","下棚","18","",""]
["2023-08-15 03:47:38","69.30","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 03:39:35","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 03:31:32","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 03:23:28","68.90","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 03:15:25","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 03:07:22","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 02:59:19","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 02:51:16","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 02:43:13","68.00","70.00","40.80","41.00","下棚","18","",""]
["2023-08-15 02:35:09","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:27:06","68.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:19:03","68.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:11:00","68.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 02:02:57","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 01:54:54","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 01:46:51","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 01:38:47","69.80","70.00","43.00","41.00","下棚","18","",""]
["2023-08-15 01:30:44","68.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 01:22:41","69.80","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 01:14:37","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 01:06:34","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 12:58:31","70.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 12:50:28","69.50","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 12:42:35","70.10","70.00","42.10","41.00","下棚","18","",""]
["2023-08-15 12:34:21","69.50","70.00","41.70","41.00","下棚","18","",""]
["2023-08-15 12:26:18","69.70","70.00","42.10","41.00","下棚","18","",""]
["2023-08-15 12:18:14","68.90","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 12:10:11","69.50","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 12:02:08","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 11:54:05","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 11:46:02","70.10","70.00","41.70","41.00","下棚","18","",""]
["2023-08-15 11:37:59","68.90","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 11:29:55","68.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 11:21:52","69.00","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 11:13:49","69.60","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 11:05:45","69.00","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 10:57:42","69.80","70.00","42.70","41.00","下棚","18","",""]
["2023-08-15 10:49:39","68.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 10:41:36","68.50","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 10:33:32","69.70","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 10:25:29","68.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 10:17:26","70.10","70.00","43.00","41.00","下棚","18","",""]
["2023-08-15 10:09:22","68.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 10:01:19","69.00","70.00","41.70","41.00","下棚","18","",""]
["2023-08-15 09:53:16","68.90","70.00","42.60","41.00","下棚","18","",""]
["2023-08-15 09:45:13","67.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 09:37:10","69.60","70.00","42.20","41.00","下棚","18","",""]
["2023-08-15 09:29:06","68.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 09:21:03","68.60","70.00","41.80","41.00","下棚","18","",""]
["2023-08-15 09:13:00","67.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 09:04:57","69.10","70.00","41.80","41.00","下棚","18","",""]
["2023-08-15 08:56:53","69.30","70.00","42.80","41.00","下棚","18","",""]
["2023-08-15 08:48:50","68.10","70.00","41.80","41.00","下棚","18","",""]
["2023-08-15 08:40:47","68.10","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 08:32:44","70.00","70.00","43.20","41.00","下棚","18","",""]
["2023-08-15 08:24:40","68.90","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 08:16:37","67.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 08:08:34","66.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 08:00:31","68.00","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 07:52:28","69.80","70.00","43.20","41.00","下棚","18","",""]
["2023-08-15 07:44:24","67.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 07:36:21","67.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 07:28:18","67.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 07:20:15","69.70","70.00","43.00","41.00","下棚","18","",""]
["2023-08-15 07:12:11","69.50","70.00","43.50","41.00","下棚","18","",""]
["2023-08-15 07:04:08","67.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 06:56:05","67.80","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 06:48:02","66.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 06:39:58","69.00","70.00","42.10","41.00","下棚","18","",""]
["2023-08-15 06:31:55","68.90","70.00","42.90","41.00","下棚","18","",""]
["2023-08-15 06:23:52","68.00","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 06:15:49","67.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 06:07:46","66.30","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 05:59:43","67.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 05:51:39","69.40","70.00","44.10","41.00","下棚","18","",""]
["2023-08-15 05:43:36","67.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 05:35:33","66.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 05:27:30","66.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 05:19:26","68.00","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 05:11:23","69.90","70.00","42.90","41.00","下棚","18","",""]
["2023-08-15 05:03:20","67.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 04:55:17","67.00","69.00","41.10","41.00","下棚","18","",""]
["2023-08-15 04:47:14","65.90","69.00","40.80","41.00","下棚","18","",""]
["2023-08-15 04:39:11","64.90","69.00","40.90","41.00","下棚","18","",""]
["2023-08-15 04:31:08","66.20","69.00","41.40","41.00","下棚","18","",""]
["2023-08-15 04:23:05","68.30","69.00","42.60","41.00","下棚","18","",""]
["2023-08-15 04:15:01","67.60","69.00","41.50","41.00","下棚","18","",""]
["2023-08-15 04:06:58","67.30","69.00","41.60","41.00","下棚","18","",""]
["2023-08-15 03:58:55","66.90","69.00","41.90","41.00","下棚","18","",""]
["2023-08-15 03:50:52","65.80","69.00","41.30","41.00","下棚","18","",""]
["2023-08-15 03:42:49","67.70","69.00","41.40","41.00","下棚","18","",""]
["2023-08-15 03:34:45","68.80","69.00","42.90","41.00","下棚","18","",""]
["2023-08-15 03:26:43","67.50","69.00","42.40","41.00","下棚","18","",""]
["2023-08-15 03:18:39","66.60","69.00","41.40","41.00","下棚","18","",""]
["2023-08-15 03:10:36","65.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-15 03:02:33","65.10","69.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:54:30","67.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-15 02:46:27","67.40","69.00","41.30","41.00","下棚","18","",""]
["2023-08-15 02:38:24","66.70","69.00","41.10","41.00","下棚","18","",""]
["2023-08-15 02:30:21","65.40","69.00","40.90","41.00","下棚","18","",""]
["2023-08-15 02:22:19","65.60","69.00","41.70","41.00","下棚","18","",""]
["2023-08-15 02:14:16","66.50","69.00","41.60","41.00","下棚","18","",""]
["2023-08-15 02:06:12","68.80","69.00","43.20","41.00","下棚","18","",""]
["2023-08-15 01:58:10","67.20","69.00","41.30","41.00","下棚","18","",""]
["2023-08-15 01:50:06","67.10","69.00","41.40","41.00","下棚","18","",""]
["2023-08-15 01:42:02","66.50","69.00","41.30","41.00","下棚","18","",""]
["2023-08-15 01:33:59","64.80","69.00","40.80","41.00","下棚","18","",""]
["2023-08-15 01:25:56","66.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-15 01:17:53","68.50","69.00","42.90","41.00","下棚","18","",""]
["2023-08-15 01:09:50","67.30","69.00","42.30","41.00","下棚","18","",""]
["2023-08-15 01:01:47","66.40","69.00","41.30","41.00","下棚","18","",""]
["2023-08-15 12:53:44","64.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-15 12:45:41","65.10","69.00","41.70","41.00","下棚","18","",""]
["2023-08-15 12:37:37","65.70","69.00","41.20","41.00","下棚","18","",""]
["2023-08-15 12:29:34","68.90","69.00","43.30","41.00","下棚","18","",""]
["2023-08-15 12:21:31","66.30","69.00","41.40","41.00","下棚","18","",""]
["2023-08-15 12:13:29","65.90","69.00","41.40","41.00","下棚","18","",""]
["2023-08-15 12:05:25","65.30","69.00","41.40","41.00","下棚","18","",""]
["2023-08-14 11:57:22","64.30","69.00","41.30","41.00","下棚","18","",""]
["2023-08-14 11:49:20","66.20","69.00","41.20","41.00","下棚","18","",""]
["2023-08-14 11:41:17","68.00","69.00","43.10","41.00","下棚","18","",""]
["2023-08-14 11:33:14","66.70","69.00","41.60","41.00","下棚","18","",""]
["2023-08-14 11:25:11","64.60","69.00","41.20","41.00","下棚","18","",""]
["2023-08-14 11:17:07","64.40","69.00","41.30","41.00","下棚","18","",""]
["2023-08-14 11:09:04","64.70","69.00","41.80","41.00","下棚","18","",""]
["2023-08-14 11:01:01","66.10","69.00","41.60","41.00","下棚","18","",""]
["2023-08-14 10:52:58","67.90","69.00","43.40","41.00","下棚","18","",""]
["2023-08-14 10:44:54","66.20","69.00","41.60","41.00","下棚","18","",""]
["2023-08-14 10:36:51","64.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-14 10:28:48","64.60","69.00","41.20","41.00","下棚","18","",""]
["2023-08-14 10:20:45","63.80","69.00","41.00","41.00","下棚","18","",""]
["2023-08-14 10:12:41","68.30","69.00","43.80","41.00","下棚","18","",""]
["2023-08-14 10:04:38","66.90","69.00","41.80","41.00","下棚","18","",""]
["2023-08-14 09:56:35","65.90","69.00","41.50","41.00","下棚","18","",""]
["2023-08-14 09:48:32","65.10","69.00","41.40","41.00","下棚","18","",""]
["2023-08-14 09:40:28","64.80","69.00","41.60","41.00","下棚","18","",""]
["2023-08-14 09:32:25","66.10","69.00","41.90","41.00","下棚","18","",""]
["2023-08-14 09:24:22","68.60","69.00","43.90","41.00","下棚","18","",""]
["2023-08-14 09:16:19","67.90","69.00","44.10","41.00","下棚","18","",""]
["2023-08-14 09:08:15","66.20","69.00","41.80","41.00","下棚","18","",""]
["2023-08-14 09:00:12","64.90","69.00","41.60","41.00","下棚","18","",""]
["2023-08-14 08:52:09","63.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-14 08:44:05","68.40","69.00","43.90","41.00","下棚","18","",""]
["2023-08-14 08:36:02","67.00","69.00","42.70","41.00","下棚","18","",""]
["2023-08-14 08:27:59","65.10","69.00","41.40","41.00","下棚","18","",""]
["2023-08-14 08:19:55","64.20","69.00","41.60","41.00","下棚","18","",""]
["2023-08-14 08:11:52","68.30","69.00","43.90","41.00","下棚","18","",""]
["2023-08-14 08:03:48","67.60","69.00","44.40","41.00","下棚","18","",""]
["2023-08-14 07:55:45","65.40","69.00","42.00","41.00","下棚","17","",""]
["2023-08-14 07:47:42","65.00","68.80","41.60","41.00","下棚","17","",""]
["2023-08-14 07:39:39","64.10","68.70","41.50","41.00","下棚","17","",""]
["2023-08-14 07:31:36","62.80","68.60","41.10","41.00","下棚","17","",""]
["2023-08-14 07:23:33","64.90","68.50","41.90","41.00","下棚","17","",""]
["2023-08-14 07:15:30","68.30","68.40","44.10","41.00","下棚","17","",""]
["2023-08-14 07:07:27","67.00","68.30","43.00","41.00","下棚","17","",""]
["2023-08-14 06:59:25","64.80","68.10","41.90","41.00","下棚","17","",""]
["2023-08-14 06:51:22","63.80","68.00","41.50","41.00","下棚","17","",""]
["2023-08-14 06:43:19","63.00","67.80","41.40","41.00","下棚","17","",""]
["2023-08-14 06:35:16","65.40","67.70","42.40","41.00","下棚","17","",""]
["2023-08-14 06:27:13","66.50","67.70","42.50","41.00","下棚","17","",""]
["2023-08-14 06:19:10","64.90","67.50","42.00","41.00","下棚","17","",""]
["2023-08-14 06:11:07","62.80","67.40","41.40","41.00","下棚","17","",""]
["2023-08-14 06:03:04","62.80","67.30","41.60","41.00","下棚","17","",""]
["2023-08-14 05:55:00","66.30","67.10","43.30","41.00","下棚","17","",""]
["2023-08-14 05:46:57","65.20","67.00","42.10","41.00","下棚","17","",""]
["2023-08-14 05:38:54","64.80","66.90","42.20","41.00","下棚","17","",""]
["2023-08-14 05:30:50","62.60","66.80","41.90","41.70","下棚","17","",""]
["2023-08-14 05:22:47","65.80","66.70","43.60","41.70","下棚","17","",""]
["2023-08-14 05:14:44","65.10","66.60","42.20","41.70","下棚","17","",""]
["2023-08-14 05:06:40","64.10","66.40","41.90","41.70","下棚","17","",""]
["2023-08-14 04:58:37","62.70","66.30","42.10","41.70","下棚","17","",""]
["2023-08-14 04:50:34","64.90","66.20","42.90","41.60","下棚","17","",""]
["2023-08-14 04:42:30","64.80","66.00","42.30","41.60","下棚","17","",""]
["2023-08-14 04:34:27","64.00","65.90","42.40","41.60","下棚","17","",""]
["2023-08-14 04:26:24","61.80","65.90","41.80","41.60","下棚","17","",""]
["2023-08-14 04:18:20","63.40","65.70","42.20","41.60","下棚","17","",""]
["2023-08-14 04:10:17","64.70","65.60","42.30","41.60","下棚","17","",""]
["2023-08-14 04:02:14","63.50","65.40","42.00","41.60","下棚","17","",""]
["2023-08-14 03:54:11","61.30","65.30","41.70","41.50","下棚","17","",""]
["2023-08-14 03:46:08","63.60","65.20","42.50","41.50","下棚","17","",""]
["2023-08-14 03:38:04","64.50","65.10","42.60","41.50","下棚","17","",""]
["2023-08-14 03:30:01","62.90","65.00","42.20","41.50","下棚","17","",""]
["2023-08-14 03:21:58","62.10","64.90","42.10","41.50","下棚","17","",""]
["2023-08-14 03:13:55","60.80","64.80","41.80","41.50","下棚","17","",""]
["2023-08-14 03:05:52","63.40","64.60","42.70","41.50","下棚","17","",""]
["2023-08-14 02:57:49","63.60","64.50","42.10","41.50","下棚","17","",""]
["2023-08-14 02:49:47","62.80","64.40","41.80","41.40","下棚","17","",""]
["2023-08-14 02:41:42","61.30","64.20","41.50","41.40","下棚","17","",""]
["2023-08-14 02:33:39","60.90","64.10","41.90","41.40","下棚","17","",""]
["2023-08-14 02:25:36","61.20","64.10","41.60","41.40","下棚","17","",""]
["2023-08-14 02:17:33","63.60","63.90","42.20","41.40","下棚","17","",""]
["2023-08-14 02:09:30","62.10","63.80","41.80","41.40","下棚","17","",""]
["2023-08-14 02:01:26","61.30","63.60","41.80","41.40","下棚","17","",""]
["2023-08-14 01:53:23","60.80","63.50","42.00","41.30","下棚","17","",""]
["2023-08-14 01:45:20","58.90","63.40","41.60","41.30","下棚","17","",""]
["2023-08-14 01:37:16","61.60","63.20","42.60","41.30","下棚","17","",""]
["2023-08-14 01:29:13","62.20","63.20","42.80","42.00","下棚","17","",""]
["2023-08-14 01:21:10","61.00","63.10","42.20","42.00","下棚","17","",""]
["2023-08-14 01:13:07","59.40","62.90","42.40","41.90","下棚","17","",""]
["2023-08-14 01:05:04","60.70","62.80","42.50","41.90","下棚","17","",""]
["2023-08-14 12:57:01","61.90","62.70","42.40","41.90","下棚","17","",""]
["2023-08-14 12:48:57","60.30","62.50","42.10","41.80","下棚","17","",""]
["2023-08-14 12:40:54","58.80","62.40","42.10","41.80","下棚","17","",""]
["2023-08-14 12:32:51","60.70","62.30","42.70","41.70","下棚","17","",""]
["2023-08-14 12:24:47","61.30","62.20","42.50","41.70","下棚","17","",""]
["2023-08-14 12:16:44","59.90","62.10","42.00","41.60","下棚","17","",""]
["2023-08-14 12:08:41","58.10","62.00","41.90","41.60","下棚","17","",""]
["2023-08-14 12:00:38","59.90","61.80","42.30","41.60","下棚","17","",""]
["2023-08-14 11:52:34","60.80","61.70","42.30","41.50","下棚","17","",""]
["2023-08-14 11:44:31","59.60","61.60","42.00","41.50","下棚","17","",""]
["2023-08-14 11:36:28","57.60","61.40","41.60","41.40","下棚","17","",""]
["2023-08-14 11:28:25","59.60","61.40","42.40","41.40","下棚","17","",""]
["2023-08-14 11:20:21","60.90","61.30","42.50","41.40","下棚","17","",""]
["2023-08-14 11:12:18","59.60","61.10","42.10","41.30","下棚","17","",""]
["2023-08-14 11:04:15","57.30","61.00","41.30","41.30","下棚","17","",""]
["2023-08-14 10:56:12","59.70","60.90","42.00","41.30","下棚","17","",""]
["2023-08-14 10:48:09","59.80","60.70","41.90","41.20","下棚","17","",""]
["2023-08-14 10:40:06","58.50","60.60","41.40","41.20","下棚","17","",""]
["2023-08-14 10:32:03","57.20","60.50","41.10","41.10","下棚","17","",""]
["2023-08-14 10:24:00","59.80","60.40","41.80","41.10","下棚","17","",""]
["2023-08-14 10:15:56","59.20","60.30","41.70","41.00","下棚","17","",""]
["2023-08-14 10:07:53","57.90","60.20","41.60","41.00","下棚","17","",""]
["2023-08-14 09:59:50","57.50","60.00","41.20","41.00","下棚","16","",""]
["2023-08-14 09:51:46","59.90","60.00","41.80","41.00","下棚","16","",""]
["2023-08-14 09:43:43","59.30","60.00","41.60","41.00","下棚","16","",""]
["2023-08-14 09:35:40","56.90","60.00","41.30","41.00","下棚","16","",""]
["2023-08-14 09:27:37","57.80","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 09:19:33","59.60","60.00","41.80","41.00","下棚","16","",""]
["2023-08-14 09:11:30","58.40","60.00","41.50","41.00","下棚","16","",""]
["2023-08-14 09:03:27","56.50","60.00","41.00","41.00","下棚","16","",""]
["2023-08-14 08:55:24","59.20","60.00","41.80","41.00","下棚","16","",""]
["2023-08-14 08:47:21","57.90","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 08:39:17","57.80","60.00","41.70","41.00","下棚","16","",""]
["2023-08-14 08:31:15","60.00","60.00","42.30","41.00","下棚","16","",""]
["2023-08-14 08:23:11","57.90","60.00","41.70","41.00","下棚","16","",""]
["2023-08-14 08:15:08","55.60","60.00","41.00","41.00","下棚","16","",""]
["2023-08-14 08:07:05","59.40","60.00","42.10","41.00","下棚","16","",""]
["2023-08-14 07:59:14","58.20","60.00","41.50","41.00","下棚","16","",""]
["2023-08-14 07:50:58","57.70","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 07:42:55","56.10","60.00","41.00","41.00","下棚","16","",""]
["2023-08-14 07:34:52","59.40","60.00","41.90","41.00","下棚","16","",""]
["2023-08-14 07:26:51","58.40","60.00","41.50","41.00","下棚","16","",""]
["2023-08-14 07:18:46","57.70","60.00","41.60","41.00","下棚","16","",""]
["2023-08-14 07:10:45","55.80","60.00","40.90","41.00","下棚","16","",""]
["2023-08-14 07:02:41","58.90","60.00","41.90","41.00","下棚","16","",""]
["2023-08-14 06:54:37","59.50","60.00","42.00","41.00","下棚","16","",""]
["2023-08-14 06:46:32","58.00","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 06:38:29","57.40","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 06:30:25","56.10","60.00","41.50","41.00","下棚","16","",""]
["2023-08-14 06:22:22","58.60","60.00","41.80","41.00","下棚","16","",""]
["2023-08-14 06:14:19","59.00","60.00","41.60","41.00","下棚","16","",""]
["2023-08-14 06:06:16","58.40","60.00","41.50","41.00","下棚","16","",""]
["2023-08-14 05:58:13","56.60","60.00","41.10","41.00","下棚","16","",""]
["2023-08-14 05:50:09","56.70","60.00","41.60","41.00","下棚","16","",""]
["2023-08-14 05:42:06","56.20","60.00","41.30","41.00","下棚","16","",""]
["2023-08-14 05:34:03","59.50","60.00","41.60","41.00","下棚","16","",""]
["2023-08-14 05:26:00","58.80","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 05:17:57","57.50","60.00","41.10","41.00","下棚","16","",""]
["2023-08-14 05:09:54","57.30","60.00","41.20","41.00","下棚","16","",""]
["2023-08-14 05:01:51","56.70","60.00","41.30","41.00","下棚","16","",""]
["2023-08-14 04:53:48","55.70","60.00","41.30","41.00","下棚","16","",""]
["2023-08-14 04:45:45","56.90","60.00","41.10","41.00","下棚","16","",""]
["2023-08-14 04:37:42","59.50","60.00","41.80","41.00","下棚","16","",""]
["2023-08-14 04:29:38","58.00","60.00","41.20","41.00","下棚","16","",""]
["2023-08-14 04:21:35","56.30","60.00","41.00","41.00","下棚","16","",""]
["2023-08-14 04:13:32","55.90","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 04:05:29","55.60","60.00","41.40","41.00","下棚","16","",""]
["2023-08-14 03:57:26","57.40","60.00","41.30","40.90","下棚","15","",""]
["2023-08-14 03:49:23","58.60","59.80","41.40","40.80","下棚","15","",""]
["2023-08-14 03:41:20","57.50","59.70","41.30","40.80","下棚","15","",""]
["2023-08-14 03:33:17","55.40","59.60","40.80","40.70","下棚","15","",""]
["2023-08-14 03:25:14","55.40","59.40","41.30","40.70","下棚","15","",""]
["2023-08-14 03:17:11","54.10","59.30","40.40","40.60","下棚","15","",""]
["2023-08-14 03:09:09","56.10","59.20","40.80","40.60","下棚","15","",""]
["2023-08-14 03:01:05","58.00","59.00","41.20","40.50","下棚","15","",""]
["2023-08-14 02:53:03","57.10","58.90","41.30","40.50","下棚","15","",""]
["2023-08-14 02:44:59","54.70","58.80","40.30","40.40","下棚","15","",""]
["2023-08-14 02:36:56","54.90","58.60","40.40","40.30","下棚","15","",""]
["2023-08-14 02:28:53","53.90","58.50","40.20","40.30","下棚","15","",""]
["2023-08-14 02:20:50","57.80","58.40","41.20","40.30","下棚","15","",""]
["2023-08-14 02:12:47","57.10","58.20","41.00","40.20","下棚","15","",""]
["2023-08-14 02:04:44","57.20","58.10","41.10","40.10","下棚","15","",""]
["2023-08-14 01:56:41","56.90","58.00","40.80","40.10","下棚","15","",""]
["2023-08-14 01:48:37","55.60","57.80","40.30","40.00","下棚","15","",""]
["2023-08-14 01:40:35","54.40","57.70","40.20","40.00","下棚","15","",""]
["2023-08-14 01:32:32","54.10","57.60","40.40","39.90","下棚","15","",""]
["2023-08-14 01:24:28","53.00","57.40","40.10","39.80","下棚","15","",""]
["2023-08-14 01:16:26","56.50","57.30","40.60","39.80","下棚","15","",""]
["2023-08-14 01:08:23","55.40","57.20","40.30","39.80","下棚","15","",""]
["2023-08-14 01:00:19","54.90","57.00","40.20","39.70","下棚","15","",""]
["2023-08-14 12:52:16","53.00","56.90","39.60","39.60","下棚","15","",""]
["2023-08-14 12:44:13","53.30","56.80","39.90","39.60","下棚","15","",""]
["2023-08-14 12:36:10","55.90","56.60","40.40","39.50","下棚","15","",""]
["2023-08-14 12:28:07","53.40","56.50","40.10","39.50","下棚","15","",""]
["2023-08-14 12:20:04","52.80","56.40","39.70","39.40","下棚","15","",""]
["2023-08-14 12:12:01","56.00","56.20","40.30","39.40","下棚","15","",""]
["2023-08-14 12:03:58","52.70","56.10","39.60","39.30","下棚","15","",""]
["2023-08-13 11:55:55","53.30","56.00","39.90","39.30","下棚","15","",""]
["2023-08-13 11:47:52","55.60","55.80","40.10","39.20","下棚","15","",""]
["2023-08-13 11:39:49","54.50","55.70","40.10","39.10","下棚","15","",""]
["2023-08-13 11:31:46","51.40","55.60","39.30","39.10","下棚","15","",""]
["2023-08-13 11:23:44","53.30","55.40","39.50","39.00","下棚","15","",""]
["2023-08-13 11:15:41","54.30","55.30","39.80","39.00","下棚","15","",""]
["2023-08-13 11:07:39","52.80","55.20","39.10","38.90","下棚","15","",""]
["2023-08-13 10:59:35","51.20","55.00","39.30","38.90","下棚","15","",""]
["2023-08-13 10:51:32","52.80","54.90","39.50","38.80","下棚","15","",""]
["2023-08-13 10:43:29","53.70","54.80","39.60","38.80","下棚","15","",""]
["2023-08-13 10:35:26","53.10","54.60","39.50","38.70","下棚","15","",""]
["2023-08-13 10:27:23","51.40","54.50","38.90","38.70","下棚","15","",""]
["2023-08-13 10:19:20","50.90","54.30","38.90","38.60","下棚","15","",""]
["2023-08-13 10:11:17","49.80","54.20","38.60","38.50","下棚","15","",""]
["2023-08-13 10:03:13","53.30","54.10","39.60","38.50","下棚","15","",""]
["2023-08-13 09:55:10","52.70","54.00","39.50","38.50","下棚","14","",""]
["2023-08-13 09:47:06","51.90","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 09:39:03","51.50","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 09:31:00","49.90","54.00","39.00","38.50","下棚","14","",""]
["2023-08-13 09:22:57","51.20","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 09:14:54","53.50","54.00","39.60","38.50","下棚","14","",""]
["2023-08-13 09:06:51","52.80","54.00","39.70","38.50","下棚","14","",""]
["2023-08-13 08:58:47","51.30","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 08:50:44","50.40","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 08:42:41","50.40","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 08:34:38","53.90","54.00","40.10","38.50","下棚","14","",""]
["2023-08-13 08:26:35","53.00","54.00","39.90","38.50","下棚","14","",""]
["2023-08-13 08:18:32","51.40","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 08:10:29","51.00","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 08:02:26","49.50","54.00","38.90","38.50","下棚","14","",""]
["2023-08-13 07:54:23","52.60","54.00","39.80","38.50","下棚","14","",""]
["2023-08-13 07:46:20","52.50","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 07:38:17","51.60","54.00","39.00","38.50","下棚","14","",""]
["2023-08-13 07:30:15","50.70","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 07:22:12","49.40","54.00","38.80","38.50","下棚","14","",""]
["2023-08-13 07:14:09","50.80","54.00","39.60","38.50","下棚","14","",""]
["2023-08-13 07:06:06","54.00","54.00","40.00","38.50","下棚","14","",""]
["2023-08-13 06:58:04","52.90","54.00","39.90","38.50","下棚","14","",""]
["2023-08-13 06:50:01","51.20","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 06:41:58","50.90","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 06:33:55","50.00","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 06:25:52","53.60","54.00","39.80","38.50","下棚","14","",""]
["2023-08-13 06:17:49","51.90","54.00","39.30","38.50","下棚","14","",""]
["2023-08-13 06:09:46","51.90","54.00","39.60","38.50","下棚","14","",""]
["2023-08-13 06:01:44","50.90","54.00","39.20","38.50","下棚","14","",""]
["2023-08-13 05:53:41","49.80","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 05:45:38","51.30","54.00","39.50","38.50","下棚","14","",""]
["2023-08-13 05:37:35","53.40","54.00","39.90","38.50","下棚","14","",""]
["2023-08-13 05:29:32","52.30","54.00","39.40","38.50","下棚","14","",""]
["2023-08-13 05:21:30","50.40","54.00","38.90","38.50","下棚","14","",""]
["2023-08-13 05:13:28","50.20","54.00","39.00","38.50","下棚","14","",""]
["2023-08-13 05:05:24","50.00","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 04:57:22","53.70","54.00","39.90","38.50","下棚","14","",""]
["2023-08-13 04:49:18","52.10","54.00","39.40","38.50","下棚","14","",""]
["2023-08-13 04:41:14","50.80","54.00","39.10","38.50","下棚","14","",""]
["2023-08-13 04:33:11","50.30","54.00","38.90","38.50","下棚","14","",""]
["2023-08-13 04:25:07","48.20","54.00","38.80","38.50","下棚","14","",""]
["2023-08-13 04:17:04","47.10","54.00","38.60","38.40","下棚","14","",""]
["2023-08-13 04:09:00","48.20","54.00","38.70","38.40","下棚","14","",""]
["2023-08-13 04:00:57","49.00","54.00","38.80","38.50","下棚","14","",""]
["2023-08-13 03:52:53","50.90","54.00","38.90","38.40","下棚","14","",""]
["2023-08-13 03:44:50","48.80","54.00","38.60","38.40","下棚","14","",""]
["2023-08-13 03:36:47","51.90","54.00","39.70","38.40","下棚","13","",""]
["2023-08-13 03:28:44","52.90","53.90","39.60","38.40","下棚","13","",""]
["2023-08-13 03:20:41","52.60","53.80","39.40","38.40","下棚","13","",""]
["2023-08-13 03:12:37","51.40","53.70","39.10","38.40","下棚","13","",""]
["2023-08-13 03:04:34","49.60","53.60","38.70","38.40","下棚","13","",""]
["2023-08-13 02:56:30","51.10","53.50","39.30","38.40","下棚","13","",""]
["2023-08-13 02:48:27","52.90","53.40","39.60","38.40","下棚","13","",""]
["2023-08-13 02:40:24","51.50","53.30","39.30","38.40","下棚","13","",""]
["2023-08-13 02:32:21","49.60","53.20","38.90","38.40","下棚","13","",""]
["2023-08-13 02:24:17","49.90","53.10","39.30","38.40","下棚","13","",""]
["2023-08-13 02:16:14","52.80","53.00","39.90","38.30","下棚","13","",""]
["2023-08-13 02:08:11","50.80","52.90","39.30","38.30","下棚","13","",""]
["2023-08-13 02:00:07","49.30","52.80","39.10","38.30","下棚","13","",""]
["2023-08-13 01:52:04","50.40","52.70","39.60","38.30","下棚","13","",""]
["2023-08-13 01:44:01","52.40","52.60","39.90","38.30","下棚","13","",""]
["2023-08-13 01:35:58","50.70","52.50","39.50","38.30","下棚","13","",""]
["2023-08-13 01:27:55","48.80","52.40","38.90","38.30","下棚","13","",""]
["2023-08-13 01:19:52","49.20","52.30","39.40","38.30","下棚","13","",""]
["2023-08-13 01:11:49","52.10","52.20","39.90","38.30","下棚","13","",""]
["2023-08-13 01:03:46","50.30","52.10","39.40","38.30","下棚","13","",""]
["2023-08-13 12:55:43","48.80","52.00","38.90","38.30","下棚","13","",""]
["2023-08-13 12:47:40","48.90","51.90","39.20","38.30","下棚","13","",""]
["2023-08-13 12:39:37","51.60","51.80","39.90","38.30","下棚","13","",""]
["2023-08-13 12:31:33","50.20","51.70","39.40","38.20","下棚","13","",""]
["2023-08-13 12:23:30","49.10","51.60","39.20","38.20","下棚","13","",""]
["2023-08-13 12:15:27","48.70","51.50","39.40","38.20","下棚","13","",""]
["2023-08-13 12:07:24","51.30","51.40","39.90","38.20","下棚","13","",""]
["2023-08-13 11:59:20","49.80","51.30","39.50","38.20","下棚","13","",""]
["2023-08-13 11:51:17","48.80","51.20","39.20","38.20","下棚","13","",""]
["2023-08-13 11:43:14","48.30","51.10","39.30","38.20","下棚","13","",""]
["2023-08-13 11:35:11","50.80","50.90","39.80","38.20","下棚","13","",""]
["2023-08-13 11:27:08","49.80","50.90","39.50","38.20","下棚","13","",""]
["2023-08-13 11:19:04","47.90","50.80","38.90","38.20","下棚","13","",""]
["2023-08-13 11:11:02","47.90","50.60","39.20","38.20","下棚","13","",""]
["2023-08-13 11:02:58","50.50","50.60","39.80","38.20","下棚","13","",""]
["2023-08-13 10:54:55","49.80","50.50","39.40","38.10","下棚","13","",""]
["2023-08-13 10:46:52","47.10","50.30","38.90","38.10","下棚","13","",""]
["2023-08-13 10:38:49","48.10","50.30","39.30","38.70","下棚","13","",""]
["2023-08-13 10:30:46","49.90","50.20","39.60","38.70","下棚","13","",""]
["2023-08-13 10:22:42","49.10","50.00","39.20","38.60","下棚","13","",""]
["2023-08-13 10:14:39","46.80","50.00","38.80","38.60","下棚","13","",""]
["2023-08-13 10:06:36","48.50","49.90","39.40","38.60","下棚","13","",""]
["2023-08-13 09:58:32","49.10","49.70","39.40","38.50","下棚","13","",""]
["2023-08-13 09:50:29","47.70","49.70","39.10","38.50","下棚","13","",""]
["2023-08-13 09:42:26","47.30","49.60","38.90","38.50","下棚","13","",""]
["2023-08-13 09:34:23","49.40","49.40","39.10","38.40","下棚","13","",""]
["2023-08-13 09:26:21","47.00","49.40","38.60","38.40","下棚","13","",""]
["2023-08-13 09:18:17","48.10","49.30","39.00","38.40","下棚","13","",""]
["2023-08-13 09:10:13","48.30","49.10","38.90","38.30","下棚","13","",""]
["2023-08-13 09:02:10","47.20","49.10","38.60","38.30","下棚","13","",""]
["2023-08-13 08:54:07","46.50","49.00","38.30","38.30","下棚","13","",""]
["2023-08-13 08:46:03","48.90","48.80","38.80","38.20","下棚","13","",""]
["2023-08-13 08:38:00","46.50","48.80","38.50","38.20","下棚","13","",""]
["2023-08-13 08:29:57","46.80","48.70","38.30","38.20","下棚","13","",""]
["2023-08-13 08:21:54","48.20","48.50","38.60","38.10","下棚","13","",""]
["2023-08-13 08:13:50","46.70","48.50","38.50","38.10","下棚","13","",""]
["2023-08-13 08:05:47","47.60","48.40","38.50","38.10","下棚","13","",""]
["2023-08-13 07:57:44","46.40","48.20","38.10","38.00","下棚","13","",""]
["2023-08-13 07:49:41","46.50","48.20","38.40","38.00","下棚","13","",""]
["2023-08-13 07:41:37","47.70","48.00","38.60","38.00","下棚","13","",""]
["2023-08-13 07:33:34","45.90","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 07:25:31","46.80","48.00","38.40","38.00","下棚","12","",""]
["2023-08-13 07:17:28","46.90","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 07:09:25","46.30","48.00","38.20","38.00","下棚","12","",""]
["2023-08-13 07:01:21","48.10","48.00","38.70","38.00","下棚","12","",""]
["2023-08-13 06:53:18","46.20","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 06:45:15","47.60","48.00","38.50","38.00","下棚","12","",""]
["2023-08-13 06:37:12","46.30","48.00","38.20","38.00","下棚","12","",""]
["2023-08-13 06:29:09","46.90","48.00","38.40","38.00","下棚","12","",""]
["2023-08-13 06:21:05","47.30","48.00","38.40","38.00","下棚","12","",""]
["2023-08-13 06:13:02","46.50","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 06:04:59","47.90","48.00","38.40","38.00","下棚","12","",""]
["2023-08-13 05:56:55","46.60","48.00","38.50","38.00","下棚","12","",""]
["2023-08-13 05:48:52","47.30","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 05:40:49","46.60","48.00","38.40","38.00","下棚","12","",""]
["2023-08-13 05:32:46","47.10","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 05:24:43","47.30","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 05:16:40","46.20","48.00","38.40","38.00","下棚","12","",""]
["2023-08-13 05:08:37","47.70","48.00","38.80","38.00","下棚","12","",""]
["2023-08-13 05:00:34","46.60","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 04:52:31","47.30","48.00","38.90","38.00","下棚","12","",""]
["2023-08-13 04:44:28","46.70","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 04:36:24","46.90","48.00","38.80","38.00","下棚","12","",""]
["2023-08-13 04:28:22","47.50","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 04:20:19","47.30","48.00","38.70","38.00","下棚","12","",""]
["2023-08-13 04:12:16","47.60","48.00","38.50","38.00","下棚","12","",""]
["2023-08-13 04:04:13","46.40","48.00","38.20","38.00","下棚","12","",""]
["2023-08-13 03:56:10","48.10","48.00","38.50","38.00","下棚","12","",""]
["2023-08-13 03:48:07","46.90","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 03:40:04","48.20","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 03:32:01","46.10","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 03:23:58","47.30","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 03:15:54","46.60","48.00","38.40","38.00","下棚","12","",""]
["2023-08-13 03:07:51","46.50","48.00","38.20","38.00","下棚","12","",""]
["2023-08-13 02:59:48","47.30","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 02:51:46","46.00","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 02:43:43","47.90","48.00","38.60","38.00","下棚","12","",""]
["2023-08-13 02:35:40","46.10","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 02:27:37","47.30","48.00","38.70","38.00","下棚","12","",""]
["2023-08-13 02:19:34","46.20","48.00","38.30","38.00","下棚","12","",""]
["2023-08-13 02:11:31","46.60","48.00","38.70","38.00","下棚","12","",""]
["2023-08-13 02:03:39","47.60","48.00","38.90","38.00","下棚","12","",""]
["2023-08-13 01:55:26","46.40","48.00","38.90","38.50","下棚","12","",""]
["2023-08-13 01:47:22","46.60","48.00","38.70","38.50","下棚","12","",""]
["2023-08-13 01:39:21","47.00","48.00","38.80","38.50","下棚","12","",""]
["2023-08-13 01:31:17","45.90","48.00","38.70","38.50","下棚","12","",""]
["2023-08-13 01:23:24","47.80","48.00","39.10","38.50","下棚","12","",""]
["2023-08-13 01:15:11","46.00","48.00","38.70","38.50","下棚","12","",""]
["2023-08-13 01:07:07","46.10","48.00","38.60","38.50","下棚","12","",""]
["2023-08-13 12:59:05","47.60","48.00","38.90","38.50","下棚","12","",""]
["2023-08-13 12:51:01","46.30","48.00","38.80","38.50","下棚","12","",""]
["2023-08-13 12:42:58","46.40","48.00","38.70","38.50","下棚","12","",""]
["2023-08-13 12:26:52","45.60","48.00","38.90","38.50","下棚","12","",""]
["2023-08-13 12:18:51","46.60","48.00","38.80","38.50","下棚","12","",""]
["2023-08-13 12:11:11","47.10","48.00","38.80","38.50","下棚","12","",""]
["2023-08-13 12:02:43","46.00","48.00","38.80","38.50","下棚","12","",""]
["2023-08-12 11:54:40","46.40","48.00","38.50","38.40","下棚","12","",""]
["2023-08-12 11:46:37","46.90","48.00","38.40","38.40","下棚","12","",""]
["2023-08-12 11:38:34","45.40","48.00","38.40","38.40","下棚","11","",""]
["2023-08-12 11:30:31","47.50","48.00","38.90","38.40","下棚","11","",""]
["2023-08-12 11:22:28","46.20","47.90","38.60","38.40","下棚","11","",""]
["2023-08-12 11:14:25","45.60","47.90","38.70","38.40","下棚","11","",""]
["2023-08-12 11:06:22","47.60","47.90","38.90","38.40","下棚","11","",""]
["2023-08-12 10:58:19","46.20","47.80","38.80","38.40","下棚","11","",""]
["2023-08-12 10:50:15","45.80","47.80","38.60","38.40","下棚","11","",""]
["2023-08-12 10:42:12","47.70","47.80","38.70","38.40","下棚","11","",""]
["2023-08-12 10:34:09","46.80","47.70","38.50","38.40","下棚","11","",""]
["2023-08-12 10:26:06","45.40","47.70","38.60","38.40","下棚","11","",""]
["2023-08-12 10:18:03","47.10","47.70","38.80","38.40","下棚","11","",""]
["2023-08-12 10:09:59","46.40","47.60","38.60","38.30","下棚","11","",""]
["2023-08-12 10:01:56","46.30","47.60","38.60","38.30","下棚","11","",""]
["2023-08-12 09:53:53","47.20","47.60","38.80","38.30","下棚","11","",""]
["2023-08-12 09:45:50","45.30","47.50","38.40","38.30","下棚","11","",""]
["2023-08-12 09:37:47","46.90","47.50","38.80","38.30","下棚","11","",""]
["2023-08-12 09:29:44","45.60","47.50","38.30","38.30","下棚","11","",""]
["2023-08-12 09:21:41","46.10","48.30","38.60","38.20","下棚","11","",""]
["2023-08-12 09:13:37","48.20","48.20","38.90","38.20","下棚","11","",""]
["2023-08-12 09:05:34","45.90","48.20","38.50","38.20","下棚","11","",""]
["2023-08-12 08:57:31","47.70","48.10","38.90","38.20","下棚","11","",""]
["2023-08-12 08:49:28","45.80","48.10","38.50","38.20","下棚","11","",""]
["2023-08-12 08:41:25","46.50","48.00","38.80","38.20","下棚","11","",""]
["2023-08-12 08:33:22","47.30","48.00","38.90","38.20","下棚","11","",""]
["2023-08-12 08:25:19","46.10","47.90","38.80","38.20","下棚","11","",""]
["2023-08-12 08:17:15","47.90","47.90","39.00","38.20","下棚","11","",""]
["2023-08-12 08:09:12","45.80","47.80","38.60","38.20","下棚","11","",""]
["2023-08-12 08:01:09","47.10","47.80","38.90","38.20","下棚","11","",""]
["2023-08-12 07:53:06","45.90","47.70","38.60","38.20","下棚","11","",""]
["2023-08-12 07:45:02","46.50","47.60","38.80","38.20","下棚","11","",""]
["2023-08-12 07:36:59","46.80","47.60","38.80","38.20","下棚","11","",""]
["2023-08-12 07:28:56","46.50","47.50","38.70","38.10","下棚","11","",""]
["2023-08-12 07:20:53","46.60","47.50","38.60","38.10","下棚","11","",""]
["2023-08-12 07:12:51","45.40","47.40","38.40","38.10","下棚","11","",""]
["2023-08-12 07:04:48","47.10","47.40","38.80","38.10","下棚","11","",""]
["2023-08-12 06:56:45","46.90","47.30","38.60","38.10","下棚","11","",""]
["2023-08-12 06:48:42","44.60","47.30","38.20","38.10","下棚","11","",""]
["2023-08-12 06:40:39","45.80","47.20","38.60","38.10","下棚","11","",""]
["2023-08-12 06:32:37","46.30","47.20","38.60","38.10","下棚","11","",""]
["2023-08-12 06:24:34","44.80","47.10","38.40","38.10","下棚","11","",""]
["2023-08-12 06:16:31","46.40","47.00","38.80","38.10","下棚","11","",""]
["2023-08-12 06:08:28","45.90","47.00","38.60","38.10","下棚","11","",""]
["2023-08-12 06:00:25","44.80","47.00","38.40","38.10","下棚","11","",""]
["2023-08-12 05:52:22","44.50","46.90","38.40","38.10","下棚","11","",""]
["2023-08-12 05:44:20","46.80","46.80","38.70","38.10","下棚","11","",""]
["2023-08-12 05:36:15","44.40","46.80","38.20","38.10","下棚","11","",""]
["2023-08-12 05:28:12","44.40","46.70","38.40","38.00","下棚","11","",""]
["2023-08-12 05:20:09","46.60","46.70","38.70","38.00","下棚","11","",""]
["2023-08-12 05:12:05","44.60","46.60","38.30","38.00","下棚","11","",""]
["2023-08-12 05:04:02","44.70","46.60","38.40","38.00","下棚","11","",""]
["2023-08-12 04:55:58","46.30","46.50","38.60","38.00","下棚","11","",""]
["2023-08-12 04:47:55","44.40","46.50","38.30","38.00","下棚","11","",""]
["2023-08-12 04:39:51","44.80","46.40","38.60","38.00","下棚","11","",""]
["2023-08-12 04:31:48","45.80","46.40","38.60","38.00","下棚","11","",""]
["2023-08-12 04:23:44","43.80","46.30","38.30","38.00","下棚","11","",""]
["2023-08-12 04:15:41","45.40","46.20","38.70","38.00","下棚","11","",""]
["2023-08-12 04:07:37","44.90","46.20","38.40","38.00","下棚","11","",""]
["2023-08-12 03:59:34","44.70","46.20","38.60","38.00","下棚","11","",""]
["2023-08-12 03:51:30","46.10","46.10","38.90","38.00","下棚","11","",""]
["2023-08-12 03:43:27","44.40","46.00","38.60","38.00","下棚","11","",""]
["2023-08-12 03:35:23","45.40","46.00","38.90","38.00","下棚","10","",""]
["2023-08-12 03:27:20","44.90","46.00","38.80","38.00","下棚","10","",""]
["2023-08-12 03:19:17","45.00","46.00","38.90","38.00","下棚","10","",""]
["2023-08-12 03:11:13","45.60","46.00","39.10","38.00","下棚","10","",""]
["2023-08-12 03:03:10","45.00","46.00","39.00","38.50","下棚","10","",""]
["2023-08-12 02:55:06","46.10","46.00","39.10","38.50","下棚","10","",""]
["2023-08-12 02:47:03","45.30","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 02:38:59","45.80","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 02:30:56","44.60","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 02:22:53","45.70","46.00","39.10","38.50","下棚","10","",""]
["2023-08-12 02:14:50","44.70","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 02:06:48","45.20","46.00","39.00","38.50","下棚","10","",""]
["2023-08-12 01:58:45","45.20","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 01:50:41","44.60","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 01:42:37","45.90","46.00","39.10","38.50","下棚","10","",""]
["2023-08-12 01:34:34","43.80","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 01:26:31","45.10","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 01:18:27","45.40","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 01:10:24","44.20","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 01:02:21","45.60","46.00","39.10","38.50","下棚","10","",""]
["2023-08-12 12:54:17","44.60","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 12:46:15","44.50","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 12:38:12","46.00","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 12:30:09","44.60","46.00","38.70","38.50","下棚","10","",""]
["2023-08-12 12:22:05","44.30","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 12:14:02","45.80","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 12:05:59","43.60","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 11:57:56","44.90","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 11:49:53","45.10","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 11:41:50","44.70","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 11:33:47","45.70","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 11:25:44","43.90","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 11:17:40","45.00","46.00","39.00","38.50","下棚","10","",""]
["2023-08-12 11:09:37","45.10","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 11:01:34","44.10","46.00","38.70","38.50","下棚","10","",""]
["2023-08-12 10:53:31","45.60","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 10:45:28","44.40","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 10:37:25","43.90","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 10:29:25","45.40","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 10:21:18","44.80","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 10:13:16","44.40","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 10:05:12","45.90","46.00","39.00","38.50","下棚","10","",""]
["2023-08-12 09:57:09","43.90","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 09:49:06","45.10","46.00","38.90","38.50","下棚","10","",""]
["2023-08-12 09:41:04","45.10","46.00","38.80","38.50","下棚","10","",""]
["2023-08-12 09:33:00","43.90","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 09:24:57","44.90","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 09:16:55","45.60","46.00","38.60","38.50","下棚","10","",""]
["2023-08-12 09:08:52","43.90","46.00","38.30","38.00","下棚","10","",""]
["2023-08-12 09:00:52","44.30","46.00","38.40","38.00","下棚","10","",""]
["2023-08-12 08:52:47","45.80","46.00","38.60","38.00","下棚","10","",""]
["2023-08-12 08:44:44","43.90","46.00","38.20","38.00","下棚","10","",""]
["2023-08-12 08:36:40","44.10","46.00","38.40","38.00","下棚","9","",""]
["2023-08-12 08:28:37","45.70","45.90","38.50","38.00","下棚","9","",""]
["2023-08-12 08:20:34","43.60","45.90","38.20","38.00","下棚","9","",""]
["2023-08-12 08:12:30","44.20","45.90","38.40","38.00","下棚","9","",""]
["2023-08-12 08:04:27","45.50","45.80","38.60","38.00","下棚","9","",""]
["2023-08-12 07:56:24","44.40","45.80","38.20","38.00","下棚","9","",""]
["2023-08-12 07:48:21","43.80","45.70","38.30","38.00","下棚","9","",""]
["2023-08-12 07:40:18","45.60","45.70","38.60","38.00","下棚","9","",""]
["2023-08-12 07:32:14","43.80","45.60","38.20","38.00","下棚","9","",""]
["2023-08-12 07:24:11","44.10","45.60","38.40","38.00","下棚","9","",""]
["2023-08-12 07:16:08","45.10","45.50","38.40","38.00","下棚","9","",""]
["2023-08-12 07:08:05","44.10","45.50","38.30","38.00","下棚","9","",""]
["2023-08-12 07:00:02","42.70","45.50","38.10","38.00","下棚","9","",""]
["2023-08-12 06:51:58","44.60","45.40","38.50","38.00","下棚","9","",""]
["2023-08-12 06:43:55","44.40","45.40","38.40","38.00","下棚","9","",""]
["2023-08-12 06:35:52","43.30","45.30","38.10","38.00","下棚","9","",""]
["2023-08-12 06:27:49","43.90","45.30","38.10","38.00","下棚","9","",""]
["2023-08-12 06:19:46","44.50","45.20","38.10","38.00","下棚","9","",""]
["2023-08-12 06:11:43","43.10","45.20","37.90","38.00","下棚","9","",""]
["2023-08-12 06:03:40","43.20","45.10","38.10","38.00","下棚","9","",""]
["2023-08-12 05:55:37","44.70","45.10","38.40","38.00","下棚","9","",""]
["2023-08-12 05:47:34","42.90","45.10","38.30","38.00","下棚","9","",""]
["2023-08-12 05:39:31","44.10","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 05:31:28","44.30","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 05:23:25","43.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 05:15:22","43.90","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 05:07:19","44.30","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 04:59:16","43.20","45.00","38.50","38.50","下棚","8","",""]
["2023-08-12 04:51:13","44.50","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 04:43:10","43.60","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 04:35:06","44.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 04:27:03","44.60","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 04:19:00","43.70","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 04:10:57","43.10","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 04:02:54","44.80","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 03:54:51","43.50","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 03:46:48","43.70","45.00","38.50","38.50","下棚","8","",""]
["2023-08-12 03:38:45","44.70","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 03:30:42","44.00","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 03:22:39","43.90","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 03:14:36","44.50","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 03:06:34","43.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 02:58:30","44.60","45.00","39.10","38.50","下棚","8","",""]
["2023-08-12 02:50:27","43.70","45.00","38.90","38.50","下棚","8","",""]
["2023-08-12 02:42:24","43.10","45.00","38.50","38.50","下棚","8","",""]
["2023-08-12 02:34:21","44.80","45.00","39.00","38.50","下棚","8","",""]
["2023-08-12 02:26:18","44.20","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 02:18:15","43.00","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 02:10:12","43.60","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 02:02:09","44.80","45.00","39.00","38.50","下棚","8","",""]
["2023-08-12 01:54:06","43.80","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 01:46:03","42.90","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 01:38:00","43.10","45.00","38.50","38.50","下棚","8","",""]
["2023-08-12 01:29:57","44.90","45.00","39.10","38.50","下棚","8","",""]
["2023-08-12 01:21:54","43.90","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 01:13:51","43.30","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 01:05:48","43.10","45.00","38.60","38.50","下棚","8","",""]
["2023-08-12 12:57:45","44.80","45.00","38.90","38.50","下棚","8","",""]
["2023-08-12 12:49:42","44.30","45.00","38.80","38.50","下棚","8","",""]
["2023-08-12 12:41:39","43.70","45.00","38.70","38.50","下棚","8","",""]
["2023-08-12 12:33:36","43.30","44.90","38.70","38.50","下棚","7","",""]
["2023-08-12 12:25:33","44.40","44.90","39.10","38.50","下棚","7","",""]
["2023-08-12 12:17:30","44.40","44.80","39.20","38.50","下棚","7","",""]
["2023-08-12 12:09:27","43.00","44.60","38.90","38.50","下棚","7","",""]
["2023-08-12 12:01:25","42.60","44.60","38.80","38.50","下棚","7","",""]
["2023-08-11 11:53:21","43.60","44.50","38.90","38.50","下棚","7","",""]
["2023-08-11 11:45:18","43.60","44.30","38.90","38.50","下棚","7","",""]
["2023-08-11 11:37:15","42.50","44.30","38.40","38.50","下棚","7","",""]
["2023-08-11 11:29:13","43.40","44.20","38.60","38.50","下棚","7","",""]
["2023-08-11 11:21:09","43.50","44.00","38.80","38.50","下棚","7","",""]
["2023-08-11 11:13:06","42.70","44.00","38.80","38.50","下棚","7","",""]
["2023-08-11 11:05:02","42.60","43.80","38.70","38.50","下棚","7","",""]
["2023-08-11 10:56:59","43.70","43.70","38.90","38.50","下棚","7","",""]
["2023-08-11 10:48:56","42.40","43.70","38.60","38.50","下棚","7","",""]
["2023-08-11 10:40:53","42.40","43.50","38.70","38.50","下棚","7","",""]
["2023-08-11 10:32:49","43.40","43.40","38.80","38.50","下棚","7","",""]
["2023-08-11 10:24:46","42.60","43.40","38.70","38.50","下棚","7","",""]
["2023-08-11 10:16:43","43.20","43.20","38.70","38.50","下棚","7","",""]
["2023-08-11 10:08:39","42.30","43.10","38.60","38.50","下棚","7","",""]
["2023-08-11 10:00:35","42.30","43.10","38.40","38.50","下棚","7","",""]
["2023-08-11 09:52:32","42.50","42.90","38.60","38.50","下棚","7","",""]
["2023-08-11 09:44:29","42.30","42.80","38.80","38.50","下棚","7","",""]
["2023-08-11 09:36:25","43.00","42.80","38.90","38.50","下棚","7","",""]
["2023-08-11 09:28:22","41.90","42.60","38.60","38.50","下棚","7","",""]
["2023-08-11 09:20:18","41.90","42.50","38.70","38.50","下棚","7","",""]
["2023-08-11 09:12:15","42.40","42.50","38.70","38.50","下棚","7","",""]
["2023-08-11 09:04:11","41.60","42.30","38.60","38.50","下棚","7","",""]
["2023-08-11 08:56:08","42.00","42.20","39.00","38.50","下棚","7","",""]
["2023-08-11 08:48:04","41.70","42.20","39.10","38.50","下棚","7","",""]
["2023-08-11 08:40:01","41.90","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 08:31:57","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 08:23:54","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 08:15:51","42.00","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 08:07:47","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 07:59:44","42.00","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 07:51:40","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 07:43:37","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 07:35:34","42.00","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 07:27:31","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 07:19:28","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 07:11:24","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 07:03:20","41.90","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 06:55:17","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 06:47:15","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 06:39:13","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 06:31:10","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 06:23:07","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 06:15:04","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 06:07:01","41.90","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 05:59:04","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 05:50:55","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 05:42:52","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 05:34:49","42.10","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 05:27:00","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 05:18:44","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 05:10:40","42.00","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 05:02:36","41.90","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 04:54:32","42.00","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 04:46:29","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 04:38:26","42.20","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 04:30:22","42.00","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 04:22:19","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 04:14:15","42.00","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 04:06:11","42.00","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 03:58:07","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 03:50:04","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 03:42:00","42.10","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 03:33:57","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 03:25:53","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 03:17:50","41.90","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 03:09:46","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 03:01:43","42.10","42.00","39.70","39.50","下棚","6","",""]
["2023-08-11 02:53:40","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 02:45:36","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 02:37:33","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 02:29:30","42.00","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 02:21:26","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 02:13:23","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 02:05:21","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 01:57:18","42.10","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 01:49:15","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 01:41:12","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 01:33:09","42.00","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 01:25:06","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-11 01:17:03","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-11 01:09:00","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 01:00:56","41.70","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 12:52:54","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 12:44:53","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 12:36:46","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 12:28:43","42.00","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 12:20:40","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 12:12:36","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 12:04:34","41.70","42.00","38.90","39.00","下棚","6","",""]
["2023-08-11 11:56:33","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 11:48:27","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 11:40:25","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 11:32:26","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 11:24:17","41.80","42.00","39.20","39.00","下棚","6","",""]
["2023-08-11 11:16:14","41.90","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 11:08:11","42.00","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 11:00:07","41.60","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 10:52:05","41.70","42.00","39.20","39.00","下棚","6","",""]
["2023-08-11 10:44:02","41.80","42.00","39.10","39.00","下棚","6","",""]
["2023-08-11 10:35:58","41.80","42.00","39.10","39.00","下棚","5","",""]
["2023-08-11 10:27:56","41.60","41.90","39.10","39.00","下棚","5","",""]
["2023-08-11 10:19:59","41.60","41.90","39.10","39.00","下棚","5","",""]
["2023-08-11 10:11:49","41.40","41.80","39.10","39.00","下棚","5","",""]
["2023-08-11 10:03:45","41.60","41.80","39.10","39.00","下棚","5","",""]
["2023-08-11 09:55:42","41.30","41.70","39.20","39.00","下棚","5","",""]
["2023-08-11 09:47:39","41.50","41.70","39.10","39.00","下棚","5","",""]
["2023-08-11 09:39:36","41.40","41.70","39.10","39.00","下棚","5","",""]
["2023-08-11 09:31:32","41.40","41.60","39.10","39.00","下棚","5","",""]
["2023-08-11 09:23:29","41.30","41.60","39.10","39.00","下棚","5","",""]
["2023-08-11 09:15:26","41.30","41.50","39.10","39.00","下棚","5","",""]
["2023-08-11 09:07:23","41.30","41.50","39.10","39.00","下棚","5","",""]
["2023-08-11 08:59:19","41.10","41.50","39.00","39.00","下棚","5","",""]
["2023-08-11 08:51:16","40.90","41.40","38.90","39.00","下棚","5","",""]
["2023-08-11 08:43:13","41.10","41.40","39.10","39.00","下棚","5","",""]
["2023-08-11 08:35:10","41.20","41.30","39.10","39.00","下棚","5","",""]
["2023-08-11 08:27:06","41.10","41.30","39.10","39.00","下棚","5","",""]
["2023-08-11 08:19:03","41.10","41.20","38.90","39.00","下棚","5","",""]
["2023-08-11 08:11:00","40.90","41.20","39.00","39.00","下棚","5","",""]
["2023-08-11 08:02:57","41.10","41.10","39.10","39.00","下棚","5","",""]
["2023-08-11 07:54:54","40.80","41.10","39.10","39.00","下棚","5","",""]
["2023-08-11 07:46:51","41.10","41.00","39.60","39.50","下棚","5","",""]
["2023-08-11 07:38:48","40.90","41.00","39.50","39.50","下棚","5","",""]
["2023-08-11 07:30:44","40.90","41.00","39.60","39.50","下棚","5","",""]
["2023-08-11 07:22:41","40.90","40.90","39.40","39.50","下棚","5","",""]
["2023-08-11 07:14:38","40.90","40.90","39.70","39.50","下棚","5","",""]
["2023-08-11 07:06:34","40.80","40.80","39.60","39.50","下棚","5","",""]
["2023-08-11 06:58:31","40.80","40.80","39.60","39.50","下棚","5","",""]
["2023-08-11 06:50:28","40.60","40.70","39.60","39.50","下棚","5","",""]
["2023-08-11 06:42:25","40.90","40.70","39.60","39.50","下棚","5","",""]
["2023-08-11 06:34:22","40.60","40.60","39.60","39.50","下棚","5","",""]
["2023-08-11 06:26:18","40.70","40.60","39.60","39.50","下棚","5","",""]
["2023-08-11 06:18:15","40.50","40.60","39.60","39.50","下棚","5","",""]
["2023-08-11 06:10:12","40.70","40.50","39.70","39.50","下棚","5","",""]
["2023-08-11 06:02:09","40.40","40.50","39.60","39.50","下棚","5","",""]
["2023-08-11 05:54:06","40.40","40.40","39.60","39.50","下棚","5","",""]
["2023-08-11 05:46:02","40.40","40.40","39.60","39.50","下棚","5","",""]
["2023-08-11 05:37:59","40.30","40.30","39.60","39.50","下棚","5","",""]
["2023-08-11 05:29:56","40.40","40.30","39.60","39.50","下棚","5","",""]
["2023-08-11 05:21:53","40.30","40.20","39.60","39.50","下棚","5","",""]
["2023-08-11 05:13:50","40.30","40.20","39.60","39.50","下棚","5","",""]
["2023-08-11 05:05:47","40.30","40.20","39.60","39.50","下棚","5","",""]
["2023-08-11 04:57:44","40.20","40.10","39.50","39.50","下棚","5","",""]
["2023-08-11 04:49:41","40.10","40.10","39.40","39.50","下棚","5","",""]
["2023-08-11 04:41:38","40.30","40.00","39.60","39.50","下棚","5","",""]
["2023-08-11 04:33:35","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 04:25:32","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 04:17:28","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 04:09:25","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 04:01:22","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 03:53:19","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 03:45:16","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 03:37:13","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 03:29:10","40.30","40.00","39.50","39.50","下棚","4","",""]
["2023-08-11 03:21:07","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 03:13:04","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 03:05:01","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:56:58","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:48:56","40.20","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:40:54","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:32:50","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:24:47","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:16:45","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:08:42","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 02:00:39","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 01:52:36","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 01:44:34","40.30","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 01:36:31","40.20","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 01:28:28","40.20","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 01:20:25","40.20","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 01:12:23","40.20","40.00","39.60","39.50","下棚","4","",""]
["2023-08-11 01:04:20","40.10","40.00","39.50","39.50","下棚","4","",""]
["2023-08-11 12:56:17","40.10","40.00","39.50","39.50","下棚","4","",""]
["2023-08-11 12:48:14","40.10","40.00","39.50","39.40","下棚","4","",""]
["2023-08-11 12:40:11","40.10","40.00","39.50","39.40","下棚","3","",""]
["2023-08-11 12:32:08","40.10","39.90","39.50","39.40","下棚","3","",""]
["2023-08-11 12:24:05","40.10","39.90","39.50","39.40","下棚","3","",""]
["2023-08-11 12:16:03","40.10","39.80","39.40","39.40","下棚","3","",""]
["2023-08-11 12:07:59","40.10","39.80","39.40","39.40","下棚","3","",""]
["2023-08-10 11:59:56","40.10","39.80","39.40","39.40","下棚","3","",""]
["2023-08-10 11:51:53","40.00","39.70","39.40","39.40","下棚","3","",""]
["2023-08-10 11:43:50","40.00","39.70","39.40","39.40","下棚","3","",""]
["2023-08-10 11:35:47","40.00","39.70","39.40","39.40","下棚","3","",""]
["2023-08-10 11:27:44","39.90","39.60","39.40","39.30","下棚","3","",""]
["2023-08-10 11:19:41","39.90","39.60","39.40","39.30","下棚","3","",""]
["2023-08-10 11:11:37","40.00","39.50","39.40","39.30","下棚","3","",""]
["2023-08-10 11:03:34","40.00","39.50","39.40","39.30","下棚","3","",""]
["2023-08-10 10:55:31","39.90","39.40","39.40","39.30","下棚","3","",""]
["2023-08-10 10:47:28","39.90","39.40","39.40","39.30","下棚","3","",""]
["2023-08-10 10:39:25","40.00","39.30","39.40","39.30","下棚","3","",""]
["2023-08-10 10:31:21","39.90","39.30","39.40","39.30","下棚","3","",""]
["2023-08-10 10:23:18","39.90","39.30","39.30","39.30","下棚","3","",""]
["2023-08-10 10:15:14","39.90","39.20","39.30","39.20","下棚","3","",""]
["2023-08-10 10:07:11","39.90","39.20","39.30","39.20","下棚","3","",""]
["2023-08-10 09:59:07","39.90","39.10","39.30","39.20","下棚","3","",""]
["2023-08-10 09:51:04","39.90","39.10","39.30","39.20","下棚","3","",""]
["2023-08-10 09:43:00","39.90","39.00","39.30","39.20","下棚","3","",""]
["2023-08-10 09:34:56","39.90","39.00","39.30","39.20","下棚","3","",""]
["2023-08-10 09:26:53","39.90","38.90","39.30","39.20","下棚","3","",""]
["2023-08-10 09:18:50","39.90","38.90","39.30","39.20","下棚","3","",""]
["2023-08-10 09:10:46","39.80","38.80","39.30","39.20","下棚","3","",""]
["2023-08-10 09:02:43","39.80","38.80","39.20","39.10","下棚","3","",""]
["2023-08-10 08:54:39","39.80","38.80","39.20","39.10","下棚","3","",""]
["2023-08-10 08:46:36","39.80","38.70","39.20","39.10","下棚","3","",""]
["2023-08-10 08:38:32","39.80","38.70","39.20","39.10","下棚","3","",""]
["2023-08-10 08:30:29","39.70","38.60","39.10","39.10","下棚","3","",""]
["2023-08-10 08:22:25","39.70","38.60","39.10","39.10","下棚","3","",""]
["2023-08-10 08:14:22","39.70","38.50","39.10","39.10","下棚","3","",""]
["2023-08-10 08:06:19","39.70","38.50","39.10","39.10","下棚","3","",""]
["2023-08-10 07:58:15","39.70","38.40","39.10","39.10","下棚","3","",""]
["2023-08-10 07:50:12","39.70","38.40","39.10","39.00","下棚","3","",""]
["2023-08-10 07:42:08","39.70","38.30","39.10","39.00","下棚","3","",""]
["2023-08-10 07:34:05","39.60","38.30","39.10","39.00","下棚","3","",""]
["2023-08-10 07:26:01","39.60","38.30","39.00","39.00","下棚","3","",""]
["2023-08-10 07:17:58","39.60","38.20","39.00","39.00","下棚","3","",""]
["2023-08-10 07:09:55","39.60","38.20","39.00","39.00","下棚","3","",""]
["2023-08-10 07:01:51","39.60","38.10","38.90","39.00","下棚","3","",""]
["2023-08-10 06:53:48","39.50","38.10","38.90","39.00","下棚","3","",""]
["2023-08-10 06:45:45","39.60","38.00","38.90","39.00","下棚","3","",""]
["2023-08-10 06:37:42","39.60","38.00","39.00","39.00","下棚","2","",""]
["2023-08-10 06:29:39","39.60","38.00","38.90","39.00","下棚","2","",""]
["2023-08-10 06:21:36","39.50","38.00","38.90","39.00","下棚","2","",""]
["2023-08-10 06:13:33","39.50","38.00","38.90","39.00","下棚","2","",""]
["2023-08-10 06:05:30","39.40","38.00","38.90","39.00","下棚","2","",""]
["2023-08-10 05:57:27","39.40","38.00","38.80","39.00","下棚","2","",""]
["2023-08-10 05:49:23","39.40","38.00","38.80","39.00","下棚","2","",""]
["2023-08-10 05:41:20","39.30","38.00","38.80","39.00","下棚","2","",""]
["2023-08-10 05:33:17","39.30","38.00","38.70","39.00","下棚","2","",""]
["2023-08-10 05:25:14","39.30","38.00","38.60","38.50","下棚","2","",""]
["2023-08-10 05:17:11","39.20","38.00","38.60","38.50","下棚","2","",""]
["2023-08-10 05:09:08","39.20","38.00","38.50","38.50","下棚","2","",""]
["2023-08-10 05:01:04","39.30","38.00","38.60","38.50","下棚","2","",""]
["2023-08-10 04:53:01","39.20","38.00","38.60","38.50","下棚","2","",""]
["2023-08-10 04:44:57","39.10","38.00","38.50","38.50","下棚","2","",""]
["2023-08-10 04:36:54","39.10","38.00","38.50","38.50","下棚","2","",""]
["2023-08-10 04:28:50","39.00","38.00","38.40","38.50","下棚","2","",""]
["2023-08-10 04:20:47","38.90","38.00","38.40","38.50","下棚","2","",""]
["2023-08-10 04:12:43","38.90","38.00","38.30","38.50","下棚","2","",""]
["2023-08-10 04:04:40","38.80","38.00","38.30","38.50","下棚","2","",""]
["2023-08-10 03:56:37","38.80","38.00","38.20","38.50","下棚","2","",""]
["2023-08-10 03:48:33","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 03:40:30","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 03:32:26","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 03:24:23","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 03:16:19","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 03:08:16","38.80","38.00","38.20","38.00","下棚","2","",""]
["2023-08-10 03:00:13","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 02:52:09","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 02:44:07","38.80","38.00","38.20","38.00","下棚","2","",""]
["2023-08-10 02:36:03","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 02:28:00","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 02:19:57","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 02:11:54","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 02:03:50","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 01:55:47","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 01:47:44","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 01:39:41","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 01:31:37","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 01:23:34","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 01:15:31","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 01:07:28","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:59:25","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:51:22","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:43:19","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:35:15","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:27:12","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:19:09","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:11:06","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-08-10 12:03:03","38.60","38.00","38.00","38.00","下棚","2","",""]
["2023-08-10 11:54:59","38.50","38.00","38.00","38.00","下棚","2","",""]
["2023-08-10 11:46:56","38.50","38.00","37.90","38.00","下棚","2","",""]
["2023-08-10 11:38:53","38.40","38.00","37.90","38.00","下棚","2","",""]
["2023-08-10 11:30:50","38.40","38.00","37.80","38.00","下棚","2","",""]
["2023-08-10 11:22:46","38.40","38.00","37.80","38.00","下棚","2","",""]
["2023-08-10 11:14:43","38.30","38.00","37.80","38.00","下棚","2","",""]
["2023-08-10 11:06:40","38.30","38.00","37.70","38.00","下棚","2","",""]
["2023-08-10 10:58:37","38.30","38.00","37.70","38.00","下棚","2","",""]
["2023-08-10 10:50:33","38.30","38.00","37.70","38.00","下棚","2","",""]
["2023-08-10 10:42:30","38.20","38.00","37.60","38.00","下棚","2","",""]
["2023-08-10 10:34:27","38.20","38.00","37.60","38.00","下棚","2","",""]
["2023-08-10 10:26:24","38.10","38.00","37.60","38.00","下棚","2","",""]
["2023-08-10 10:18:21","38.10","38.00","37.60","38.00","下棚","2","",""]
["2023-08-10 10:10:17","38.10","38.00","37.50","38.00","下棚","2","",""]
["2023-08-10 10:02:14","38.10","38.00","37.40","38.00","下棚","2","",""]
["2023-08-10 09:54:11","38.10","38.00","37.40","38.00","下棚","2","",""]
["2023-08-10 09:46:08","38.00","38.00","37.40","38.00","下棚","2","",""]
["2023-08-10 09:38:04","38.10","38.00","37.40","38.00","下棚","2","",""]
["2023-08-10 09:30:01","38.20","38.00","37.30","38.00","下棚","2","",""]
["2023-08-10 09:21:58","38.10","38.00","37.30","38.00","下棚","2","",""]
["2023-08-10 09:13:55","38.00","38.00","37.20","38.00","下棚","2","",""]
["2023-08-10 09:05:54","38.00","38.00","37.10","38.00","下棚","2","",""]
["2023-08-10 08:57:48","38.10","38.00","37.10","38.00","下棚","2","",""]
["2023-08-10 08:49:46","37.90","38.00","36.90","38.00","下棚","2","",""]
["2023-08-10 08:41:43","38.10","38.00","36.90","38.00","下棚","2","",""]
["2023-08-10 08:33:40","37.80","37.90","36.80","37.80","下棚","1","",""]
["2023-08-10 08:25:37","37.50","37.70","36.60","37.70","下棚","1","",""]
["2023-08-10 08:17:35","37.40","37.60","36.40","37.60","下棚","1","",""]
["2023-08-10 08:09:31","37.10","37.30","36.30","37.30","下棚","1","",""]
["2023-08-10 08:01:28","37.10","37.10","36.30","37.20","下棚","1","",""]
["2023-08-10 07:53:26","36.70","37.00","36.10","37.10","下棚","1","",""]
["2023-08-10 07:45:22","36.70","36.70","36.00","36.80","下棚","1","",""]
["2023-08-10 07:37:20","36.40","36.50","35.90","36.70","下棚","1","",""]
["2023-08-10 07:29:15","36.40","36.40","35.80","36.60","下棚","1","",""]
["2023-08-10 07:21:13","36.30","36.10","35.80","36.30","下棚","1","",""]
["2023-08-10 07:13:10","36.30","35.90","35.80","36.20","下棚","1","",""]
["2023-08-10 07:05:06","36.30","35.60","35.80","36.00","下棚","1","",""]
["2023-08-10 06:57:03","36.30","35.50","35.70","35.80","下棚","1","",""]
["2023-08-10 06:49:02","36.20","35.30","35.70","35.70","下棚","1","",""]
["2023-08-10 06:40:56","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 06:32:54","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 06:24:50","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 06:16:46","36.20","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 06:08:43","36.20","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 06:00:41","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 05:52:37","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 05:44:33","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 05:36:30","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 05:28:27","36.10","35.00","35.60","35.50","下棚","0","",""]
["2023-08-10 05:20:24","36.10","35.00","35.50","35.50","下棚","0","",""]
["2023-08-10 05:12:20","36.00","35.00","35.50","35.50","下棚","0","",""]
["2023-08-10 05:04:17","36.00","35.00","35.50","35.50","下棚","0","",""]
["2023-08-10 04:56:18","36.00","35.00","35.40","35.50","下棚","0","",""]
["2023-08-10 04:48:10","35.90","35.00","35.40","35.50","下棚","0","",""]
["2023-08-10 04:40:07","35.90","35.00","35.40","35.50","下棚","0","",""]
["2023-08-10 04:32:04","35.90","35.00","35.40","35.50","下棚","0","",""]
["2023-08-10 04:24:01","35.90","35.00","35.40","35.50","下棚","0","",""]
["2023-08-10 04:15:58","35.90","35.00","35.40","35.50","下棚","0","",""]
["2023-08-10 04:07:54","35.80","35.00","35.30","35.50","下棚","0","",""]
["2023-08-10 03:59:51","35.80","35.00","35.30","35.50","下棚","0","",""]
["2023-08-10 03:51:48","35.80","35.00","35.30","35.50","下棚","0","",""]
["2023-08-10 03:43:44","35.80","35.00","35.30","35.50","下棚","0","",""]
["2023-08-10 03:35:41","35.80","35.00","35.30","35.50","下棚","0","",""]
["2023-08-10 03:27:38","35.80","35.00","35.20","35.50","下棚","0","",""]
["2023-08-10 03:19:35","35.80","35.00","35.20","35.50","下棚","0","",""]
["2023-08-10 03:11:32","35.70","35.00","35.10","35.50","下棚","0","",""]
["2023-08-10 03:03:29","35.60","35.00","35.10","35.50","下棚","0","",""]
["2023-08-10 02:55:26","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 02:47:24","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 02:39:20","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 02:31:17","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 02:23:14","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 02:15:11","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 02:07:08","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:59:05","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:51:02","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:42:59","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:34:56","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:26:53","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:18:50","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:10:47","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 01:02:44","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 12:54:43","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 12:46:38","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 12:38:35","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 12:30:32","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 12:22:29","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 12:14:26","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-10 12:06:24","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:58:21","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:50:18","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:42:14","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:34:11","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:26:08","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:18:05","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:10:03","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 11:02:00","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 10:53:56","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 10:45:53","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 10:37:50","35.70","35.00","35.20","35.00","下棚","0","",""]
["2023-08-09 10:29:46","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 10:21:43","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 10:13:39","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 10:05:36","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:57:33","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:49:29","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:41:26","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:33:22","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:25:19","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:17:16","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:09:12","35.70","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 09:01:09","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 08:53:06","35.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-09 08:45:02","35.60","35.00","35.00","35.00","下棚","0","",""]
["2023-08-09 08:36:59","35.50","35.00","35.00","35.00","下棚","0","",""]
["2023-08-09 08:28:55","35.50","35.00","34.90","35.00","下棚","0","",""]
["2023-08-09 08:20:52","35.40","35.00","34.90","35.00","下棚","0","",""]
["2023-08-09 08:12:49","35.40","35.00","34.90","35.00","下棚","0","",""]
["2023-08-09 08:04:46","35.40","35.00","34.90","35.00","下棚","0","",""]
["2023-08-09 07:56:42","35.40","35.00","34.90","35.00","下棚","0","",""]
["2023-08-09 07:48:39","35.40","35.00","34.80","35.00","下棚","0","",""]
["2023-08-09 07:40:36","35.40","35.00","34.80","35.00","下棚","0","",""]
["2023-08-09 07:32:33","35.30","35.00","34.80","35.00","下棚","0","",""]
["2023-08-09 07:24:30","35.30","35.00","34.80","35.00","下棚","0","",""]
["2023-08-09 07:16:26","35.30","35.00","34.80","35.00","下棚","0","",""]
["2023-08-09 07:08:23","35.30","35.00","34.70","35.00","下棚","0","",""]
["2023-08-09 07:00:20","35.30","35.00","34.60","35.00","下棚","0","",""]
["2023-08-09 06:52:17","35.20","35.00","34.60","35.00","下棚","0","",""]
["2023-08-09 06:44:14","35.10","35.00","34.60","35.00","下棚","0","",""]
["2023-08-09 06:36:11","35.10","35.00","34.60","35.00","下棚","0","",""]
["2023-08-09 06:28:08","35.10","35.00","34.60","35.00","下棚","0","",""]
["2023-08-09 06:20:05","35.10","35.00","34.50","35.00","下棚","0","",""]
["2023-08-09 06:12:02","35.10","35.00","34.50","35.00","下棚","0","",""]
["2023-08-09 06:03:59","35.10","35.00","34.40","35.00","下棚","0","",""]
["2023-08-09 05:55:56","35.10","35.00","34.40","35.00","下棚","0","",""]
["2023-08-09 05:47:54","35.10","35.00","34.40","35.00","下棚","0","",""]
["2023-08-09 05:39:51","35.10","35.00","34.40","35.00","下棚","0","",""]
["2023-08-09 05:31:48","35.10","35.00","34.30","35.00","下棚","0","",""]
["2023-08-09 05:23:45","35.10","35.00","34.30","35.00","下棚","0","",""]
["2023-08-09 05:15:42","35.00","35.00","34.20","35.00","下棚","0","",""]
["2023-08-09 05:07:39","35.10","35.00","34.20","35.00","下棚","0","",""]
["2023-08-09 04:59:36","34.90","35.00","34.10","35.00","下棚","0","",""]
["2023-08-09 04:51:32","35.20","35.00","34.10","35.00","下棚","0","",""]
["2023-08-09 04:43:29","34.90","35.00","33.90","35.00","下棚","0","",""]
["2023-08-09 04:35:25","35.10","35.00","33.80","35.00","下棚","0","",""]
["2023-08-09 04:27:22","35.10","35.00","33.70","35.00","下棚","0","",""]
["2023-08-09 04:19:19","35.00","35.00","33.50","35.00","下棚","0","",""]
["2023-08-09 04:11:15","34.70","35.00","33.30","35.00","下棚","0","",""]
["2023-08-09 04:03:12","34.90","35.00","33.20","35.00","下棚","0","",""]
["2023-08-09 03:55:08","33.70","35.00","32.70","35.00","下棚","0","",""]
["2023-08-09 03:47:05","33.10","33.00","32.50","33.50","下棚","0","",""]
["2023-08-09 03:39:02","33.10","33.00","32.40","33.50","下棚","0","",""]
["2023-08-09 03:30:59","33.10","33.00","32.40","33.50","下棚","0","",""]
["2023-08-09 03:22:56","33.00","33.00","32.30","33.50","下棚","0","",""]
["2023-08-09 03:14:53","33.10","33.00","32.20","33.50","下棚","0","",""]
["2023-08-09 03:06:49","33.00","33.00","32.10","33.50","下棚","0","",""]
["2023-08-09 02:58:46","33.10","33.00","32.00","33.50","下棚","0","",""]
["2023-08-09 02:50:43","33.10","33.00","31.90","33.50","下棚","0","",""]
["2023-08-09 02:42:40","32.90","33.00","31.60","33.50","下棚","0","",""]
["2023-08-09 02:34:36","33.00","33.00","31.50","33.50","下棚","0","",""]
["2023-08-09 02:26:33","33.10","33.00","31.40","33.50","下棚","0","",""]
["2023-08-09 02:18:30","33.10","33.00","31.10","33.50","下棚","0","",""]
["2023-08-09 02:10:27","32.90","33.00","30.90","33.50","下棚","0","",""]
["2023-08-09 02:02:24","32.90","33.00","30.60","33.50","下棚","0","",""]
["2023-08-09 01:54:21","32.60","33.00","30.20","33.50","下棚","0","",""]
["2023-08-09 01:46:18","32.40","33.00","29.80","33.50","下棚","0","",""]
["2023-08-09 01:38:14","32.80","33.00","29.50","33.50","下棚","0","",""]
["2023-08-09 01:30:11","31.90","33.00","28.90","33.50","下棚","0","",""]
["2023-08-09 01:22:08","31.10","33.00","28.30","33.50","下棚","0","",""]
["2023-08-09 01:14:04","30.20","33.00","27.60","33.50","下棚","0","",""]
["2023-08-09 01:06:01","29.40","33.00","27.00","33.50","下棚","0","",""]
["2023-08-09 12:57:58","28.00","33.00","26.30","33.50","下棚","0","",""]
["2023-08-09 12:49:54","26.60","33.00","25.70","33.50","下棚","0","",""]
["2023-08-09 12:41:52","25.90","33.00","25.80","33.50","下棚","0","",""]
["2023-08-05 05:37:19","68.80","69.00","44.00","44.00","下棚","18","",""]
["2023-08-05 05:29:16","68.60","69.00","43.10","44.00","下棚","18","",""]
["2023-08-05 05:21:12","68.80","69.00","43.00","44.00","下棚","18","",""]
["2023-08-05 05:13:09","68.40","69.00","44.10","44.00","下棚","18","",""]
["2023-08-05 05:05:06","68.40","69.00","43.90","44.00","下棚","18","",""]
["2023-08-05 04:57:03","68.80","69.00","43.90","44.00","下棚","18","",""]
["2023-08-05 04:49:00","68.90","69.00","43.00","44.00","下棚","18","",""]
["2023-08-05 04:40:58","68.80","69.00","43.80","44.00","下棚","18","",""]
["2023-08-05 04:32:55","68.10","69.00","43.60","44.00","下棚","18","",""]
["2023-08-05 04:24:52","68.30","69.00","43.80","44.00","下棚","18","",""]
["2023-08-05 04:16:49","68.90","69.00","44.20","44.00","下棚","18","",""]
["2023-08-05 04:08:46","68.60","69.00","42.90","44.00","下棚","18","",""]
["2023-08-05 04:00:42","68.70","69.00","45.00","44.00","下棚","18","",""]
["2023-08-05 03:52:40","68.40","69.00","44.00","44.00","下棚","18","",""]
["2023-08-05 03:44:37","68.60","69.00","43.00","44.00","下棚","18","",""]
["2023-08-05 03:36:35","68.90","69.00","42.90","44.00","下棚","18","",""]
["2023-08-05 03:28:32","68.60","69.00","44.40","44.00","下棚","18","",""]
["2023-08-05 03:20:28","68.30","69.00","44.10","44.00","下棚","18","",""]
["2023-08-05 03:12:26","68.60","69.00","44.00","44.00","下棚","18","",""]
["2023-08-05 03:04:23","68.90","69.00","43.10","44.00","下棚","18","",""]
["2023-08-05 02:56:20","68.90","69.00","44.10","44.00","下棚","18","",""]
["2023-08-05 02:48:26","68.20","69.00","43.60","44.00","下棚","18","",""]
["2023-08-05 02:40:13","68.30","69.00","44.10","44.00","下棚","18","",""]
["2023-08-05 02:32:10","68.80","69.00","44.10","44.00","下棚","18","",""]
["2023-08-05 02:24:07","68.80","69.00","43.10","44.00","下棚","18","",""]
["2023-08-05 02:16:05","69.00","69.00","43.00","44.00","下棚","18","",""]
["2023-08-05 02:08:02","68.60","69.00","45.70","44.00","下棚","18","",""]
["2023-08-05 01:59:59","68.10","69.00","43.90","44.00","下棚","18","",""]
["2023-08-05 01:51:56","68.50","69.00","43.60","44.00","下棚","18","",""]
["2023-08-05 01:43:53","68.80","69.00","43.30","44.00","下棚","18","",""]
["2023-08-05 01:35:50","68.60","69.00","43.60","44.00","下棚","18","",""]
["2023-08-05 01:27:48","68.60","69.00","43.60","44.00","下棚","18","",""]
["2023-08-05 01:19:45","69.30","69.00","44.30","44.00","下棚","18","",""]
["2023-08-05 01:11:42","68.70","69.00","42.90","44.00","下棚","18","",""]
["2023-08-05 01:03:39","68.20","69.00","44.40","44.00","下棚","18","",""]
["2023-08-05 12:55:37","68.40","69.00","44.00","44.00","下棚","18","",""]
["2023-08-05 12:47:34","69.10","69.00","44.20","44.00","下棚","18","",""]
["2023-08-05 12:39:31","69.00","69.00","44.90","44.00","下棚","18","",""]
["2023-08-05 12:31:28","68.30","69.00","44.60","44.00","下棚","18","",""]
["2023-08-05 12:23:25","68.10","69.00","44.10","44.00","下棚","18","",""]
["2023-08-05 12:15:21","68.80","69.00","44.00","44.00","下棚","18","",""]
["2023-08-05 12:07:18","69.10","69.00","43.00","44.00","下棚","18","",""]
["2023-08-04 11:59:15","68.60","69.00","45.40","44.00","下棚","18","",""]
["2023-08-04 11:51:12","67.90","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 11:43:09","67.90","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 11:35:06","68.60","69.00","44.20","44.00","下棚","18","",""]
["2023-08-04 11:27:03","69.30","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 11:19:00","68.90","69.00","44.50","44.00","下棚","18","",""]
["2023-08-04 11:10:58","68.10","69.00","43.40","44.00","下棚","18","",""]
["2023-08-04 11:02:55","67.80","69.00","44.00","44.00","下棚","18","",""]
["2023-08-04 10:54:51","68.10","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 10:46:48","69.20","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 10:38:45","69.00","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 10:30:42","68.40","69.00","45.10","44.00","下棚","18","",""]
["2023-08-04 10:22:38","67.90","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 10:14:36","68.30","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 10:06:32","68.70","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 09:58:29","68.50","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 09:50:26","68.60","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 09:42:23","68.80","69.00","43.10","44.00","下棚","18","",""]
["2023-08-04 09:34:19","68.70","69.00","44.70","44.00","下棚","18","",""]
["2023-08-04 09:26:16","68.30","69.00","44.50","44.00","下棚","18","",""]
["2023-08-04 09:18:13","68.20","69.00","44.20","44.00","下棚","18","",""]
["2023-08-04 09:10:09","68.80","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 09:02:06","69.10","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 08:54:03","68.60","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 08:45:59","68.10","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 08:37:56","67.80","69.00","43.80","44.00","下棚","18","",""]
["2023-08-04 08:29:53","68.40","69.00","43.40","44.00","下棚","18","",""]
["2023-08-04 08:21:50","68.80","69.00","43.70","44.00","下棚","18","",""]
["2023-08-04 08:13:46","68.60","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 08:05:42","68.50","69.00","43.70","44.00","下棚","18","",""]
["2023-08-04 07:57:39","68.80","69.00","43.30","44.00","下棚","18","",""]
["2023-08-04 07:49:36","68.60","69.00","45.30","44.00","下棚","18","",""]
["2023-08-04 07:41:33","68.00","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 07:33:29","68.50","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 07:25:26","68.80","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 07:17:23","68.90","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 07:09:20","68.90","69.00","43.00","44.00","下棚","18","",""]
["2023-08-04 07:01:16","68.40","69.00","45.30","44.00","下棚","18","",""]
["2023-08-04 06:53:13","67.60","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 06:45:10","67.70","69.00","44.20","44.00","下棚","18","",""]
["2023-08-04 06:37:06","68.60","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 06:29:03","69.10","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 06:21:00","68.40","69.00","44.60","44.00","下棚","18","",""]
["2023-08-04 06:12:57","67.90","69.00","43.80","44.00","下棚","18","",""]
["2023-08-04 06:04:54","67.80","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 05:56:51","68.40","69.00","43.40","44.00","下棚","18","",""]
["2023-08-04 05:48:48","68.80","69.00","45.40","44.00","下棚","18","",""]
["2023-08-04 05:40:45","68.20","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 05:32:41","68.30","69.00","43.40","44.00","下棚","18","",""]
["2023-08-04 05:24:38","68.80","69.00","43.80","44.00","下棚","18","",""]
["2023-08-04 05:16:35","68.30","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 05:08:31","68.10","69.00","43.80","44.00","下棚","18","",""]
["2023-08-04 05:00:28","68.60","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 04:52:24","68.80","69.00","45.10","44.00","下棚","18","",""]
["2023-08-04 04:44:21","68.00","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 04:36:17","67.90","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 04:28:14","68.60","69.00","43.40","44.00","下棚","18","",""]
["2023-08-04 04:20:10","68.80","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 04:12:05","68.30","69.00","45.70","44.00","下棚","18","",""]
["2023-08-04 04:04:01","67.60","69.00","43.70","44.00","下棚","18","",""]
["2023-08-04 03:55:58","67.90","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 03:47:55","68.80","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 03:39:51","68.80","69.00","43.30","44.00","下棚","18","",""]
["2023-08-04 03:31:48","68.40","69.00","45.40","44.00","下棚","18","",""]
["2023-08-04 03:23:44","67.60","69.00","43.80","44.00","下棚","18","",""]
["2023-08-04 03:15:41","68.10","69.00","44.20","44.00","下棚","18","",""]
["2023-08-04 03:07:37","68.80","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 02:59:34","68.50","69.00","43.30","44.00","下棚","18","",""]
["2023-08-04 02:51:31","68.20","69.00","44.70","44.00","下棚","18","",""]
["2023-08-04 02:43:28","68.40","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 02:35:24","68.90","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 02:27:21","68.60","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 02:19:17","68.00","69.00","44.00","44.00","下棚","18","",""]
["2023-08-04 02:11:15","67.90","69.00","44.00","44.00","下棚","18","",""]
["2023-08-04 02:03:11","68.80","69.00","44.50","44.00","下棚","18","",""]
["2023-08-04 01:55:08","68.60","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 01:47:05","68.10","69.00","45.00","44.00","下棚","18","",""]
["2023-08-04 01:39:02","68.00","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 01:30:59","68.40","69.00","43.70","44.00","下棚","18","",""]
["2023-08-04 01:22:56","68.40","69.00","43.70","44.00","下棚","18","",""]
["2023-08-04 01:14:54","68.10","69.00","43.80","44.00","下棚","18","",""]
["2023-08-04 01:06:50","68.80","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 12:58:47","68.80","69.00","45.30","44.00","下棚","18","",""]
["2023-08-04 12:50:44","68.00","69.00","44.70","44.00","下棚","18","",""]
["2023-08-04 12:42:42","67.40","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 12:34:39","68.00","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 12:26:36","68.80","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 12:18:34","68.40","69.00","45.50","44.00","下棚","18","",""]
["2023-08-04 12:10:31","67.60","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 12:02:28","67.20","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 11:54:25","67.60","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 11:46:22","68.60","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 11:38:19","68.60","69.00","45.20","44.00","下棚","18","",""]
["2023-08-04 11:30:16","68.10","69.00","45.40","44.00","下棚","18","",""]
["2023-08-04 11:22:13","67.60","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 11:14:10","67.30","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 11:06:07","67.80","69.00","44.20","44.00","下棚","18","",""]
["2023-08-04 10:58:03","68.80","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 10:50:00","68.80","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 10:41:56","68.30","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 10:33:53","68.10","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 10:25:50","68.50","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 10:17:47","68.90","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 10:09:44","68.40","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 10:01:41","68.20","69.00","45.60","44.00","下棚","18","",""]
["2023-08-04 09:53:37","67.70","69.00","44.90","44.00","下棚","18","",""]
["2023-08-04 09:45:34","67.80","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 09:37:32","68.70","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 09:29:29","68.80","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 09:21:26","68.30","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 09:13:24","67.60","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 09:05:20","67.40","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 08:57:17","68.20","69.00","44.50","44.00","下棚","18","",""]
["2023-08-04 08:49:14","68.80","69.00","43.60","44.00","下棚","18","",""]
["2023-08-04 08:41:11","68.80","69.00","44.90","44.00","下棚","18","",""]
["2023-08-04 08:33:08","68.10","69.00","45.20","44.00","下棚","18","",""]
["2023-08-04 08:25:05","67.40","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 08:17:02","66.90","69.00","44.10","44.00","下棚","18","",""]
["2023-08-04 08:09:00","67.10","69.00","43.80","44.00","下棚","18","",""]
["2023-08-04 08:00:56","68.40","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 07:52:54","68.90","69.00","45.20","44.00","下棚","18","",""]
["2023-08-04 07:44:51","68.10","69.00","45.50","44.00","下棚","18","",""]
["2023-08-04 07:36:47","67.60","69.00","44.90","44.00","下棚","18","",""]
["2023-08-04 07:28:44","67.10","69.00","44.60","44.00","下棚","18","",""]
["2023-08-04 07:20:41","67.20","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 07:12:38","68.30","69.00","43.90","44.00","下棚","18","",""]
["2023-08-04 07:04:35","68.80","69.00","43.70","44.00","下棚","18","",""]
["2023-08-04 06:56:32","68.30","69.00","45.30","44.00","下棚","18","",""]
["2023-08-04 06:48:29","68.00","69.00","45.10","44.00","下棚","18","",""]
["2023-08-04 06:40:25","67.60","69.00","44.30","44.00","下棚","18","",""]
["2023-08-04 06:32:22","67.90","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 06:24:19","68.70","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 06:16:16","68.80","69.00","44.80","44.00","下棚","18","",""]
["2023-08-04 06:08:12","68.40","69.00","44.60","44.00","下棚","18","",""]
["2023-08-04 06:00:09","67.70","69.00","45.10","44.00","下棚","18","",""]
["2023-08-04 05:52:06","67.30","69.00","44.00","44.00","下棚","18","",""]
["2023-08-04 05:44:03","67.80","69.00","44.40","44.00","下棚","18","",""]
["2023-08-04 05:35:59","68.60","69.00","43.70","44.00","下棚","18","",""]
["2023-08-04 05:27:56","68.60","69.00","44.70","44.00","下棚","18","",""]
["2023-08-04 05:19:53","67.80","69.00","45.00","44.00","下棚","18","",""]
["2023-08-04 05:11:50","67.10","69.00","44.50","44.00","下棚","18","",""]
["2023-08-04 05:03:47","66.60","68.00","44.60","44.00","下棚","18","",""]
["2023-08-04 04:55:44","66.10","68.00","43.90","44.00","下棚","18","",""]
["2023-08-04 04:47:41","66.90","68.00","44.60","44.00","下棚","18","",""]
["2023-08-04 04:39:38","68.00","68.00","44.60","44.00","下棚","18","",""]
["2023-08-04 04:31:35","67.60","68.00","45.20","44.00","下棚","18","",""]
["2023-08-04 04:23:32","66.80","68.00","43.70","44.00","下棚","18","",""]
["2023-08-04 04:15:29","66.50","68.00","44.30","44.00","下棚","18","",""]
["2023-08-04 04:07:26","66.10","68.00","44.60","44.00","下棚","18","",""]
["2023-08-04 03:59:23","66.40","68.00","43.90","44.00","下棚","18","",""]
["2023-08-04 03:51:20","67.60","68.00","44.00","44.00","下棚","18","",""]
["2023-08-04 03:43:17","67.70","68.00","45.10","44.00","下棚","18","",""]
["2023-08-04 03:35:14","67.20","68.00","45.10","44.00","下棚","18","",""]
["2023-08-04 03:27:11","66.40","68.00","43.80","44.00","下棚","18","",""]
["2023-08-04 03:19:08","66.30","68.00","44.30","44.00","下棚","18","",""]
["2023-08-04 03:11:05","67.20","68.00","44.50","44.00","下棚","18","",""]
["2023-08-04 03:03:02","67.80","68.00","43.60","44.00","下棚","18","",""]
["2023-08-04 02:54:58","67.30","68.00","45.50","44.00","下棚","18","",""]
["2023-08-04 02:46:56","66.90","68.00","45.60","44.00","下棚","18","",""]
["2023-08-03 02:42:11","62.80","66.00","43.30","43.20","下棚","17","",""]
["2023-08-03 02:34:08","62.40","65.90","43.60","43.10","下棚","17","",""]
["2023-08-03 02:26:06","62.30","65.80","43.60","43.10","下棚","17","",""]
["2023-08-03 02:18:03","62.10","65.70","43.20","43.10","下棚","17","",""]
["2023-08-03 02:10:01","63.00","65.50","43.80","43.00","下棚","17","",""]
["2023-08-03 02:01:57","64.80","65.40","44.30","42.90","下棚","17","",""]
["2023-08-03 01:53:54","64.90","65.20","44.80","42.90","下棚","17","",""]
["2023-08-03 01:45:53","64.50","65.10","44.80","42.80","下棚","17","",""]
["2023-08-03 01:37:49","64.30","65.00","45.00","42.80","下棚","17","",""]
["2023-08-03 01:29:46","63.40","64.80","44.40","42.70","下棚","17","",""]
["2023-08-03 01:21:43","62.40","64.70","44.20","42.70","下棚","17","",""]
["2023-08-03 01:13:40","61.40","64.60","44.00","42.70","下棚","17","",""]
["2023-08-03 01:05:37","60.30","64.40","43.20","42.60","下棚","17","",""]
["2023-08-03 12:57:33","59.80","64.30","43.10","42.50","下棚","17","",""]
["2023-08-03 12:49:30","59.40","64.20","42.50","42.50","下棚","17","",""]
["2023-08-03 12:41:27","59.60","64.00","42.40","42.40","下棚","17","",""]
["2023-08-03 12:33:24","61.10","63.90","42.60","42.40","下棚","17","",""]
["2023-08-03 12:25:21","63.60","63.80","45.00","42.40","下棚","17","",""]
["2023-08-03 12:17:17","63.00","63.60","44.60","42.30","下棚","17","",""]
["2023-08-03 12:09:14","62.30","63.50","44.00","42.20","下棚","17","",""]
["2023-08-03 12:01:12","61.90","63.40","43.80","42.20","下棚","17","",""]
["2023-08-03 11:56:40","61.50","63.30","43.30","42.20","下棚","17","",""]
["2023-08-03 11:53:09","61.60","63.20","43.90","42.10","下棚","17","",""]
["2023-08-03 11:45:08","60.80","63.10","43.40","42.10","下棚","17","",""]
["2023-08-03 11:37:02","60.10","63.00","42.80","42.10","下棚","17","",""]
["2023-08-03 11:29:00","59.10","62.80","42.60","41.70","下棚","17","",""]
["2023-08-03 11:26:04","58.80","62.80","42.40","41.70","下棚","17","",""]
["2023-08-03 11:25:32","58.70","62.80","42.30","41.70","下棚","17","",""]
["2023-08-03 11:20:56","58.30","62.70","42.00","41.60","下棚","17","",""]
["2023-08-03 11:12:54","57.90","62.60","42.10","41.60","下棚","17","",""]
["2023-08-03 11:04:51","58.10","62.40","42.10","41.60","下棚","17","",""]
["2023-08-03 10:56:48","58.40","62.30","42.10","41.50","下棚","17","",""]
["2023-08-03 10:48:46","60.60","62.20","43.40","41.50","下棚","17","",""]
["2023-08-03 10:40:43","61.80","62.00","44.80","41.50","下棚","17","",""]
["2023-08-03 10:32:39","61.10","61.90","44.10","41.40","下棚","17","",""]
["2023-08-03 10:24:36","60.60","61.80","43.90","41.40","下棚","17","",""]
["2023-08-03 10:16:33","59.40","61.60","42.90","41.40","下棚","17","",""]
["2023-08-03 10:08:30","58.60","61.50","41.90","41.30","下棚","17","",""]
["2023-08-03 10:00:27","57.90","61.40","41.50","41.30","下棚","17","",""]
["2023-08-03 09:52:24","57.30","61.20","41.30","41.30","下棚","17","",""]
["2023-08-03 09:44:21","57.20","61.10","41.10","41.10","下棚","17","",""]
["2023-08-03 09:36:17","57.10","60.60","41.10","41.10","下棚","17","",""]
["2023-08-03 09:28:14","57.20","60.50","41.10","41.00","下棚","17","",""]
["2023-08-03 09:20:11","58.70","60.40","41.40","41.00","下棚","17","",""]
["2023-08-03 09:12:08","60.10","60.40","42.90","41.00","下棚","17","",""]
["2023-08-03 09:04:05","59.60","60.20","42.50","41.00","下棚","17","",""]
["2023-08-03 08:56:02","58.80","60.20","41.90","41.00","下棚","17","",""]
["2023-08-03 08:47:59","57.80","60.20","41.40","41.00","下棚","17","",""]
["2023-08-03 08:39:56","57.20","60.00","41.40","41.00","下棚","16","",""]
["2023-08-03 08:31:53","56.70","60.00","41.00","41.00","下棚","16","",""]
["2023-08-03 08:23:50","56.40","60.00","41.00","41.00","下棚","16","",""]
["2023-08-03 08:15:47","56.20","60.00","40.80","41.00","下棚","16","",""]
["2023-08-03 08:07:54","57.10","60.00","40.90","41.00","下棚","16","",""]
["2023-08-03 07:59:41","59.70","60.00","43.30","41.00","下棚","16","",""]
["2023-08-03 07:51:37","59.40","60.00","42.60","41.00","下棚","16","",""]
["2023-08-03 07:43:35","58.80","60.00","42.10","41.00","下棚","16","",""]
["2023-08-03 07:35:31","58.10","60.00","41.90","41.00","下棚","16","",""]
["2023-08-03 07:27:28","57.30","60.00","41.50","41.00","下棚","16","",""]
["2023-08-03 07:19:25","56.60","60.00","41.40","41.00","下棚","16","",""]
["2023-08-03 07:11:22","56.60","60.00","41.60","41.00","下棚","16","",""]
["2023-08-03 07:03:19","56.30","60.00","41.30","41.00","下棚","16","",""]
["2023-08-03 06:55:17","56.50","60.00","41.80","41.00","下棚","16","",""]
["2023-08-03 06:47:14","57.90","60.00","41.50","40.90","下棚","16","",""]
["2023-08-03 06:39:11","59.80","60.00","43.00","40.90","下棚","15","",""]
["2023-08-03 06:31:08","59.30","59.90","42.80","40.90","下棚","15","",""]
["2023-08-03 06:23:05","58.90","59.70","42.90","40.90","下棚","15","",""]
["2023-08-03 06:15:01","58.50","59.60","42.70","40.80","下棚","15","",""]
["2023-08-03 06:06:58","57.90","59.50","42.10","40.80","下棚","15","",""]
["2023-08-03 05:58:55","57.10","59.30","41.50","40.80","下棚","15","",""]
["2023-08-03 05:50:52","56.40","59.20","41.40","40.80","下棚","15","",""]
["2023-08-03 05:42:49","55.60","59.00","41.00","40.80","下棚","15","",""]
["2023-08-03 05:34:45","54.90","58.90","40.80","40.70","下棚","15","",""]
["2023-08-03 05:26:42","54.90","58.80","41.00","40.70","下棚","15","",""]
["2023-08-03 05:18:39","55.00","58.70","40.60","40.70","下棚","15","",""]
["2023-08-03 05:10:36","56.60","58.50","41.00","40.70","下棚","15","",""]
["2023-08-03 05:02:33","58.10","58.40","42.80","40.70","下棚","15","",""]
["2023-08-03 04:54:29","57.60","58.30","42.50","40.60","下棚","15","",""]
["2023-08-03 04:46:26","57.10","58.10","41.80","40.60","下棚","15","",""]
["2023-08-03 04:38:23","56.70","58.00","41.50","40.60","下棚","15","",""]
["2023-08-03 04:30:20","55.80","57.90","41.10","40.60","下棚","15","",""]
["2023-08-03 04:22:16","54.70","57.70","40.70","40.50","下棚","15","",""]
["2023-08-03 04:14:13","54.50","57.60","41.20","40.50","下棚","15","",""]
["2023-08-03 04:06:10","54.10","57.50","40.50","40.50","下棚","15","",""]
["2023-08-03 03:58:07","54.20","57.30","41.10","40.50","下棚","15","",""]
["2023-08-03 03:50:04","55.50","57.20","40.90","40.50","下棚","15","",""]
["2023-08-03 03:42:01","56.70","57.00","41.60","40.40","下棚","15","",""]
["2023-08-03 03:33:58","56.30","56.90","41.20","40.40","下棚","15","",""]
["2023-08-03 03:25:55","55.30","56.80","41.10","40.40","下棚","15","",""]
["2023-08-03 03:17:52","54.00","56.60","40.30","40.40","下棚","15","",""]
["2023-08-03 03:09:49","53.80","56.50","41.00","40.40","下棚","15","",""]
["2023-08-03 03:01:46","53.40","56.40","40.40","40.30","下棚","15","",""]
["2023-08-03 02:53:43","52.90","56.20","40.30","40.30","下棚","15","",""]
["2023-08-03 02:45:40","53.40","56.10","40.40","40.30","下棚","15","",""]
["2023-08-03 02:37:37","54.90","56.00","40.60","40.30","下棚","15","",""]
["2023-08-03 02:29:34","55.30","55.80","40.50","40.20","下棚","15","",""]
["2023-08-03 02:21:31","55.10","55.70","40.50","40.20","下棚","15","",""]
["2023-08-03 02:13:28","54.70","55.60","40.60","40.20","下棚","15","",""]
["2023-08-03 02:05:24","53.90","55.40","40.40","40.20","下棚","15","",""]
["2023-08-03 01:57:21","53.30","55.30","40.20","40.20","下棚","15","",""]
["2023-08-03 01:49:18","52.80","55.20","40.40","40.10","下棚","15","",""]
["2023-08-03 01:41:15","52.40","55.00","40.40","40.10","下棚","15","",""]
["2023-08-03 01:33:12","52.10","54.90","40.10","40.10","下棚","15","",""]
["2023-08-03 01:25:09","52.10","54.80","40.20","40.10","下棚","15","",""]
["2023-08-03 01:17:06","53.10","54.60","40.40","40.00","下棚","15","",""]
["2023-08-03 01:09:03","54.20","54.50","40.80","40.00","下棚","15","",""]
["2023-08-03 01:00:59","53.60","54.40","40.60","40.00","下棚","15","",""]
["2023-08-03 12:52:56","52.60","54.20","40.60","40.00","下棚","15","",""]
["2023-08-03 12:44:53","52.10","54.10","40.50","40.00","下棚","15","",""]
["2023-08-03 12:36:50","51.60","54.00","39.90","40.00","下棚","14","",""]
["2023-08-03 12:28:47","51.40","54.00","40.30","40.00","下棚","14","",""]
["2023-08-03 12:20:44","51.90","54.00","40.50","40.00","下棚","14","",""]
["2023-08-03 12:12:41","52.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-03 12:04:38","53.50","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 11:56:35","52.90","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 11:48:32","52.30","54.00","40.00","40.00","下棚","14","",""]
["2023-08-02 11:40:29","52.20","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 11:32:26","51.90","54.00","40.30","40.00","下棚","14","",""]
["2023-08-02 11:24:22","51.40","54.00","39.90","40.00","下棚","14","",""]
["2023-08-02 11:16:19","52.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-02 11:08:16","53.50","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 11:00:12","53.30","54.00","40.50","40.00","下棚","14","",""]
["2023-08-02 10:52:09","52.40","54.00","40.50","40.00","下棚","14","",""]
["2023-08-02 10:44:06","52.10","54.00","40.30","40.00","下棚","14","",""]
["2023-08-02 10:36:03","52.30","54.00","40.30","40.00","下棚","14","",""]
["2023-08-02 10:28:00","53.60","54.00","40.10","40.00","下棚","14","",""]
["2023-08-02 10:19:56","53.10","54.00","40.60","40.00","下棚","14","",""]
["2023-08-02 10:11:53","52.60","54.00","40.60","40.00","下棚","14","",""]
["2023-08-02 10:03:50","52.30","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 09:55:47","51.50","54.00","40.00","40.00","下棚","14","",""]
["2023-08-02 09:47:43","52.40","54.00","40.60","40.00","下棚","14","",""]
["2023-08-02 09:39:40","53.70","54.00","40.30","40.00","下棚","14","",""]
["2023-08-02 09:31:37","52.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-02 09:23:33","52.20","54.00","39.90","40.00","下棚","14","",""]
["2023-08-02 09:15:30","51.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-02 09:07:27","51.30","54.00","40.10","40.00","下棚","14","",""]
["2023-08-02 08:59:23","51.80","54.00","40.60","40.00","下棚","14","",""]
["2023-08-02 08:51:20","53.10","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 08:43:17","53.30","54.00","40.60","40.00","下棚","14","",""]
["2023-08-02 08:35:13","52.30","54.00","40.10","40.00","下棚","14","",""]
["2023-08-02 08:27:10","51.80","54.00","40.20","40.00","下棚","14","",""]
["2023-08-02 08:19:06","51.60","54.00","40.60","40.00","下棚","14","",""]
["2023-08-02 08:11:03","51.80","54.00","40.70","40.00","下棚","14","",""]
["2023-08-02 08:02:59","52.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-02 07:54:56","53.40","54.00","40.30","40.00","下棚","14","",""]
["2023-08-02 07:46:53","52.20","54.00","39.90","40.00","下棚","14","",""]
["2023-08-02 07:38:49","52.10","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 07:30:46","51.70","54.00","40.50","40.00","下棚","14","",""]
["2023-08-02 07:22:42","51.30","54.00","40.40","40.00","下棚","14","",""]
["2023-08-02 07:14:39","51.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-02 07:06:36","53.70","54.00","40.60","40.00","下棚","14","",""]
["2023-08-02 06:58:32","53.00","54.00","40.30","39.90","下棚","14","",""]
["2023-08-02 06:50:29","52.20","54.00","40.40","39.90","下棚","14","",""]
["2023-08-02 06:42:27","51.60","54.00","40.10","39.90","下棚","14","",""]
["2023-08-02 06:34:24","51.10","54.00","39.90","39.90","下棚","13","",""]
["2023-08-02 06:26:21","50.50","53.90","39.80","39.90","下棚","13","",""]
["2023-08-02 06:18:18","51.80","53.90","39.90","39.90","下棚","13","",""]
["2023-08-02 06:10:15","53.60","53.80","40.50","39.90","下棚","13","",""]
["2023-08-02 06:02:12","52.60","53.70","40.10","39.80","下棚","13","",""]
["2023-08-02 05:54:10","51.50","53.70","39.80","39.80","下棚","13","",""]
["2023-08-02 05:46:07","51.10","53.60","39.80","39.80","下棚","13","",""]
["2023-08-02 05:38:04","50.30","53.50","39.80","39.80","下棚","13","",""]
["2023-08-02 05:30:01","51.80","53.50","39.90","39.80","下棚","13","",""]
["2023-08-02 05:21:59","52.90","53.40","40.50","39.80","下棚","13","",""]
["2023-08-02 05:13:55","51.90","53.30","39.90","39.70","下棚","13","",""]
["2023-08-02 05:05:52","51.30","53.20","39.90","39.70","下棚","13","",""]
["2023-08-02 04:57:49","50.60","53.20","40.10","39.70","下棚","13","",""]
["2023-08-02 04:49:46","50.20","53.10","40.10","39.70","下棚","13","",""]
["2023-08-02 04:41:42","50.60","53.00","40.30","39.70","下棚","13","",""]
["2023-08-02 04:33:39","52.50","53.00","40.30","39.70","下棚","13","",""]
["2023-08-02 04:25:35","52.60","52.90","40.30","39.60","下棚","13","",""]
["2023-08-02 04:17:32","51.00","52.80","39.70","39.60","下棚","13","",""]
["2023-08-02 04:09:28","50.80","52.80","39.90","39.60","下棚","13","",""]
["2023-08-02 04:01:25","50.50","52.70","39.70","39.60","下棚","13","",""]
["2023-08-02 03:53:22","49.80","52.60","39.60","39.60","下棚","13","",""]
["2023-08-02 03:45:18","51.10","52.60","39.90","39.60","下棚","13","",""]
["2023-08-02 03:37:15","51.90","52.50","40.00","39.60","下棚","13","",""]
["2023-08-02 03:29:11","51.10","52.40","39.70","39.50","下棚","13","",""]
["2023-08-02 03:21:08","50.00","52.40","39.40","39.50","下棚","13","",""]
["2023-08-02 03:13:05","49.70","52.30","39.50","39.50","下棚","13","",""]
["2023-08-02 03:05:02","49.60","52.20","39.90","39.50","下棚","13","",""]
["2023-08-02 02:56:59","50.30","52.20","39.60","39.50","下棚","13","",""]
["2023-08-02 02:48:57","51.40","52.10","40.00","39.50","下棚","13","",""]
["2023-08-02 02:40:52","50.60","52.00","39.80","39.40","下棚","13","",""]
["2023-08-02 02:32:50","49.90","52.00","39.80","39.40","下棚","13","",""]
["2023-08-02 02:24:46","49.60","51.90","39.50","39.40","下棚","13","",""]
["2023-08-02 02:16:43","48.60","51.80","39.40","39.40","下棚","13","",""]
["2023-08-02 02:08:39","50.40","51.80","39.80","39.40","下棚","13","",""]
["2023-08-02 02:00:37","51.10","51.70","40.00","39.40","下棚","13","",""]
["2023-08-02 01:52:34","50.60","51.60","39.80","39.30","下棚","13","",""]
["2023-08-02 01:44:31","49.90","51.60","39.80","39.30","下棚","13","",""]
["2023-08-02 01:36:29","49.10","51.50","39.50","39.30","下棚","13","",""]
["2023-08-02 01:28:26","48.90","51.40","39.80","39.30","下棚","13","",""]
["2023-08-02 01:20:23","50.10","51.40","39.60","39.30","下棚","13","",""]
["2023-08-02 01:12:20","50.90","51.30","39.90","39.30","下棚","13","",""]
["2023-08-02 01:04:17","50.70","51.20","39.60","39.20","下棚","13","",""]
["2023-08-02 12:56:14","49.90","51.20","39.60","39.20","下棚","13","",""]
["2023-08-02 12:48:11","49.30","51.10","39.70","39.20","下棚","13","",""]
["2023-08-02 12:40:08","48.60","51.00","39.20","39.20","下棚","13","",""]
["2023-08-02 12:32:05","50.50","51.00","39.40","39.20","下棚","13","",""]
["2023-08-02 12:24:03","50.10","50.90","39.30","39.20","下棚","13","",""]
["2023-08-02 12:15:59","50.10","50.80","39.40","39.10","下棚","13","",""]
["2023-08-02 12:07:56","50.20","50.80","39.50","39.10","下棚","13","",""]
["2023-08-02 11:59:54","49.70","50.70","39.80","39.10","下棚","13","",""]
["2023-08-02 11:51:51","49.30","50.60","39.80","39.10","下棚","13","",""]
["2023-08-02 11:43:49","48.40","50.60","39.30","39.10","下棚","13","",""]
["2023-08-02 11:35:46","49.90","50.50","39.30","39.10","下棚","13","",""]
["2023-08-02 11:27:43","49.70","50.40","39.10","39.00","下棚","13","",""]
["2023-08-02 11:19:40","49.20","50.40","39.10","39.00","下棚","13","",""]
["2023-08-02 11:11:38","48.80","50.30","39.10","39.00","下棚","13","",""]
["2023-08-02 11:03:35","47.70","50.20","39.10","39.00","下棚","13","",""]
["2023-08-02 10:55:33","48.80","50.20","39.40","39.00","下棚","13","",""]
["2023-08-02 10:47:30","49.60","50.10","39.20","39.00","下棚","13","",""]
["2023-08-02 10:39:27","49.30","50.00","39.10","39.00","下棚","12","",""]
["2023-08-02 10:31:24","48.30","50.00","39.10","39.00","下棚","12","",""]
["2023-08-02 10:23:21","47.80","50.00","39.40","39.00","下棚","12","",""]
["2023-08-02 10:15:18","48.40","50.00","39.10","39.00","下棚","12","",""]
["2023-08-02 10:07:15","49.80","50.00","39.10","39.00","下棚","12","",""]
["2023-08-02 09:59:12","48.80","50.00","38.90","39.00","下棚","12","",""]
["2023-08-02 09:51:08","48.10","50.00","38.90","39.00","下棚","12","",""]
["2023-08-02 09:43:05","48.10","50.00","39.00","39.00","下棚","12","",""]
["2023-08-02 09:35:02","49.70","50.00","39.30","39.00","下棚","12","",""]
["2023-08-02 09:26:59","48.70","50.00","38.90","39.00","下棚","12","",""]
["2023-08-02 09:18:56","48.60","50.00","39.50","39.00","下棚","12","",""]
["2023-08-02 09:10:52","48.30","50.00","38.90","39.00","下棚","12","",""]
["2023-08-02 09:02:49","49.70","50.00","39.40","39.00","下棚","12","",""]
["2023-08-02 08:54:46","49.60","50.00","39.50","39.00","下棚","12","",""]
["2023-08-02 08:46:43","48.00","50.00","38.80","39.00","下棚","12","",""]
["2023-08-02 08:38:39","48.20","50.00","39.40","39.00","下棚","12","",""]
["2023-08-02 08:30:36","49.40","50.00","38.90","39.00","下棚","12","",""]
["2023-08-02 08:22:33","49.10","50.00","39.10","39.00","下棚","12","",""]
["2023-08-02 08:14:30","48.80","50.00","39.10","39.00","下棚","12","",""]
["2023-08-02 08:06:27","47.40","50.00","39.10","39.00","下棚","12","",""]
["2023-08-02 07:58:24","48.90","50.00","39.20","39.00","下棚","12","",""]
["2023-08-02 07:50:21","49.40","50.00","39.20","39.00","下棚","12","",""]
["2023-08-02 07:42:17","48.90","50.00","39.30","39.00","下棚","12","",""]
["2023-08-02 07:34:14","48.40","50.00","39.30","38.90","下棚","11","",""]
["2023-08-02 07:26:11","47.50","49.90","39.30","38.90","下棚","11","",""]
["2023-08-02 07:18:12","48.30","49.90","38.90","38.90","下棚","11","",""]
["2023-08-02 07:10:08","49.40","49.80","39.40","38.90","下棚","11","",""]
["2023-08-02 07:02:04","49.30","49.80","39.10","38.90","下棚","11","",""]
["2023-08-02 06:54:01","49.30","49.70","39.30","38.90","下棚","11","",""]
["2023-08-02 06:45:57","49.00","49.60","39.40","38.90","下棚","11","",""]
["2023-08-02 06:37:54","48.40","49.60","39.30","38.90","下棚","11","",""]
["2023-08-02 06:29:51","47.60","49.50","39.10","38.80","下棚","11","",""]
["2023-08-02 06:21:48","47.00","49.50","39.30","38.80","下棚","11","",""]
["2023-08-02 06:13:45","47.30","49.40","39.30","38.80","下棚","11","",""]
["2023-08-02 06:05:42","48.70","49.40","38.90","38.80","下棚","11","",""]
["2023-08-02 05:57:39","48.60","49.30","38.90","38.80","下棚","11","",""]
["2023-08-02 05:49:36","47.80","49.30","38.80","38.80","下棚","11","",""]
["2023-08-02 05:41:32","47.70","49.20","39.40","38.80","下棚","11","",""]
["2023-08-02 05:33:29","46.80","49.20","38.90","38.70","下棚","11","",""]
["2023-08-02 05:25:26","47.10","49.10","38.90","38.70","下棚","11","",""]
["2023-08-02 05:17:23","48.90","49.00","39.30","38.70","下棚","11","",""]
["2023-08-02 05:09:19","47.80","49.00","38.90","38.70","下棚","11","",""]
["2023-08-02 05:01:16","47.30","49.00","38.80","38.70","下棚","11","",""]
["2023-08-02 04:53:13","47.10","48.90","39.30","38.70","下棚","11","",""]
["2023-08-02 04:45:09","46.60","48.80","39.20","38.70","下棚","11","",""]
["2023-08-02 04:37:06","47.20","48.80","38.80","38.70","下棚","11","",""]
["2023-08-02 04:29:03","48.60","48.70","39.70","38.60","下棚","11","",""]
["2023-08-02 04:21:00","48.00","48.70","39.40","38.60","下棚","11","",""]
["2023-08-02 04:12:56","47.10","48.60","38.90","38.60","下棚","11","",""]
["2023-08-02 04:04:53","46.80","48.60","38.80","38.60","下棚","11","",""]
["2023-08-02 03:56:50","46.30","48.50","38.60","38.60","下棚","11","",""]
["2023-08-02 03:48:47","46.10","48.50","38.90","38.60","下棚","11","",""]
["2023-08-02 03:40:43","47.40","48.40","38.80","38.60","下棚","11","",""]
["2023-08-02 03:32:40","47.90","48.40","39.10","38.50","下棚","11","",""]
["2023-08-02 03:24:37","47.40","48.30","38.80","38.50","下棚","11","",""]
["2023-08-02 03:16:33","46.80","48.20","39.00","38.50","下棚","11","",""]
["2023-08-02 03:08:30","46.30","48.20","38.70","38.50","下棚","11","",""]
["2023-08-02 03:00:27","45.90","48.20","38.90","38.50","下棚","11","",""]
["2023-08-02 02:52:24","46.30","48.10","38.50","38.50","下棚","11","",""]
["2023-08-02 02:44:22","47.40","48.00","38.80","38.50","下棚","11","",""]
["2023-08-02 02:36:18","47.00","48.00","38.60","38.50","下棚","11","",""]
["2023-08-02 02:28:15","46.70","48.00","38.90","38.40","下棚","11","",""]
["2023-08-02 02:20:12","45.80","47.90","38.80","38.40","下棚","11","",""]
["2023-08-02 02:12:08","46.40","47.80","38.80","38.40","下棚","11","",""]
["2023-08-02 02:04:05","47.60","47.80","38.80","38.40","下棚","11","",""]
["2023-08-02 01:56:03","47.10","47.70","38.60","38.40","下棚","11","",""]
["2023-08-02 01:47:59","46.70","47.70","38.50","38.40","下棚","11","",""]
["2023-08-02 01:39:56","45.70","47.60","38.60","38.40","下棚","11","",""]
["2023-08-02 01:31:53","45.80","47.60","38.40","38.30","下棚","11","",""]
["2023-08-02 01:23:50","47.20","47.50","38.60","38.30","下棚","11","",""]
["2023-08-02 01:15:47","47.00","47.50","38.50","38.30","下棚","11","",""]
["2023-08-02 01:07:44","45.90","47.40","38.30","38.30","下棚","11","",""]
["2023-08-02 12:59:41","45.60","47.40","38.80","38.30","下棚","11","",""]
["2023-08-02 12:51:38","46.40","47.30","38.30","38.30","下棚","11","",""]
["2023-08-02 12:43:35","46.80","47.20","38.60","38.30","下棚","11","",""]
["2023-08-02 12:35:32","46.10","47.20","38.60","38.30","下棚","11","",""]
["2023-08-02 12:27:30","45.10","47.20","38.40","38.20","下棚","11","",""]
["2023-08-02 12:19:27","45.60","47.10","38.50","38.20","下棚","11","",""]
["2023-08-02 12:11:24","46.80","47.00","38.60","38.20","下棚","11","",""]
["2023-08-02 12:03:21","46.60","47.00","38.60","38.20","下棚","11","",""]
["2023-08-01 11:55:17","45.80","46.90","38.70","38.20","下棚","11","",""]
["2023-08-01 11:47:14","45.10","46.90","38.60","38.20","下棚","11","",""]
["2023-08-01 11:39:10","45.00","46.80","38.20","38.20","下棚","11","",""]
["2023-08-01 11:31:07","46.40","46.80","38.50","38.10","下棚","11","",""]
["2023-08-01 11:23:04","46.10","46.70","38.40","38.10","下棚","11","",""]
["2023-08-01 11:15:01","45.80","46.60","38.40","38.10","下棚","11","",""]
["2023-08-01 11:06:58","45.10","46.60","38.20","38.10","下棚","11","",""]
["2023-08-01 10:58:54","44.40","46.60","38.10","38.10","下棚","11","",""]
["2023-08-01 10:50:51","44.90","46.50","38.30","38.10","下棚","11","",""]
["2023-08-01 10:42:47","46.10","46.40","38.50","38.10","下棚","11","",""]
["2023-08-01 10:34:44","45.90","46.40","38.50","38.10","下棚","11","",""]
["2023-08-01 10:26:41","45.40","46.30","38.50","38.00","下棚","11","",""]
["2023-08-01 10:18:38","44.90","46.30","38.10","38.00","下棚","11","",""]
["2023-08-01 10:10:34","44.30","46.20","38.10","38.00","下棚","11","",""]
["2023-08-01 10:02:31","44.90","46.20","38.00","38.00","下棚","11","",""]
["2023-08-01 09:54:28","45.90","46.10","38.50","38.00","下棚","11","",""]
["2023-08-01 09:46:25","45.40","46.10","38.30","38.00","下棚","11","",""]
["2023-08-01 09:38:21","44.80","46.00","38.10","38.00","下棚","10","",""]
["2023-08-01 09:30:17","44.30","46.00","38.10","38.00","下棚","10","",""]
["2023-08-01 09:22:14","44.60","46.00","38.20","38.00","下棚","10","",""]
["2023-08-01 09:14:11","45.70","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 09:06:07","45.40","46.00","38.30","38.00","下棚","10","",""]
["2023-08-01 08:58:04","44.80","46.00","37.90","38.00","下棚","10","",""]
["2023-08-01 08:50:01","44.60","46.00","37.90","38.00","下棚","10","",""]
["2023-08-01 08:41:57","44.60","46.00","38.00","38.00","下棚","10","",""]
["2023-08-01 08:33:54","45.60","46.00","38.50","38.00","下棚","10","",""]
["2023-08-01 08:25:51","45.40","46.00","38.50","38.00","下棚","10","",""]
["2023-08-01 08:17:48","45.20","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 08:09:44","44.40","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 08:01:41","44.00","46.00","38.20","38.00","下棚","10","",""]
["2023-08-01 07:53:38","44.40","46.00","38.10","38.00","下棚","10","",""]
["2023-08-01 07:45:34","45.90","46.00","38.90","38.00","下棚","10","",""]
["2023-08-01 07:37:31","45.60","46.00","38.70","38.00","下棚","10","",""]
["2023-08-01 07:29:28","45.30","46.00","38.60","38.00","下棚","10","",""]
["2023-08-01 07:21:25","44.50","46.00","38.20","38.00","下棚","10","",""]
["2023-08-01 07:13:22","43.80","46.00","37.90","38.00","下棚","10","",""]
["2023-08-01 07:05:18","44.70","46.00","38.30","38.00","下棚","10","",""]
["2023-08-01 06:57:15","45.90","46.00","38.90","38.00","下棚","10","",""]
["2023-08-01 06:49:12","44.90","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 06:41:09","44.20","46.00","38.20","38.00","下棚","10","",""]
["2023-08-01 06:33:06","44.20","46.00","38.10","38.00","下棚","10","",""]
["2023-08-01 06:25:03","45.60","46.00","38.80","38.00","下棚","10","",""]
["2023-08-01 06:17:00","45.60","46.00","38.70","38.00","下棚","10","",""]
["2023-08-01 06:08:57","44.90","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 06:00:54","44.60","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 05:52:51","45.40","46.00","38.70","38.00","下棚","10","",""]
["2023-08-01 05:44:48","45.60","46.00","38.90","38.00","下棚","10","",""]
["2023-08-01 05:36:44","44.70","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 05:28:41","44.00","46.00","38.30","38.00","下棚","10","",""]
["2023-08-01 05:20:38","44.10","46.00","38.20","38.00","下棚","10","",""]
["2023-08-01 05:12:35","45.60","46.00","38.90","38.00","下棚","10","",""]
["2023-08-01 05:04:31","45.60","46.00","38.80","38.00","下棚","10","",""]
["2023-08-01 04:56:28","44.90","46.00","38.50","38.00","下棚","10","",""]
["2023-08-01 04:48:24","44.40","46.00","38.30","38.00","下棚","10","",""]
["2023-08-01 04:40:21","43.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-01 04:32:20","44.40","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 04:24:14","45.70","46.00","39.00","38.00","下棚","10","",""]
["2023-08-01 04:16:11","45.30","46.00","38.80","38.00","下棚","10","",""]
["2023-08-01 04:08:08","44.80","46.00","38.60","38.00","下棚","10","",""]
["2023-08-01 04:00:05","44.00","46.00","38.20","38.00","下棚","10","",""]
["2023-08-01 03:52:01","43.60","46.00","38.20","38.00","下棚","10","",""]
["2023-08-01 03:43:58","44.00","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 03:35:55","45.60","46.00","39.20","38.00","下棚","10","",""]
["2023-08-01 03:27:51","45.60","46.00","39.20","38.00","下棚","10","",""]
["2023-08-01 03:19:48","45.10","46.00","38.90","38.00","下棚","10","",""]
["2023-08-01 03:11:45","44.50","46.00","38.60","38.00","下棚","10","",""]
["2023-08-01 03:03:41","43.80","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 02:55:38","43.80","46.00","38.40","38.00","下棚","10","",""]
["2023-08-01 02:47:36","45.10","46.00","39.00","38.00","下棚","10","",""]
["2023-08-01 02:39:32","45.70","46.00","39.30","38.00","下棚","10","",""]
["2023-08-01 02:31:29","45.00","46.00","38.90","38.00","下棚","9","",""]
["2023-08-01 02:23:25","44.40","45.90","38.60","38.00","下棚","9","",""]
["2023-08-01 02:15:23","43.90","45.90","38.60","38.00","下棚","9","",""]
["2023-08-01 02:07:20","43.90","45.80","38.60","38.00","下棚","9","",""]
["2023-08-01 01:59:16","45.30","45.80","39.10","38.00","下棚","9","",""]
["2023-08-01 01:51:13","45.30","45.70","38.90","38.00","下棚","9","",""]
["2023-08-01 01:43:10","44.80","45.70","38.60","38.00","下棚","9","",""]
["2023-08-01 01:35:07","44.20","45.70","38.40","38.00","下棚","9","",""]
["2023-08-01 01:27:04","43.60","45.60","38.30","38.00","下棚","9","",""]
["2023-08-01 01:19:03","43.30","45.60","38.30","38.00","下棚","9","",""]
["2023-08-01 01:10:57","44.30","45.50","38.60","38.00","下棚","9","",""]
["2023-08-01 01:02:54","45.30","45.50","38.80","38.00","下棚","9","",""]
["2023-08-01 12:54:51","44.80","45.40","38.60","38.00","下棚","9","",""]
["2023-08-01 12:46:48","44.40","45.40","38.40","38.00","下棚","9","",""]
["2023-08-01 12:38:46","44.00","45.30","38.40","38.00","下棚","9","",""]
["2023-08-01 12:30:43","43.20","45.30","38.10","38.00","下棚","9","",""]
["2023-08-01 12:22:41","44.60","45.30","38.50","38.00","下棚","9","",""]
["2023-08-01 12:14:37","44.60","45.20","38.40","38.00","下棚","9","",""]
["2023-08-01 12:06:33","43.90","45.20","38.30","38.00","下棚","9","",""]
["2023-08-01 11:58:30","42.90","45.10","38.30","38.00","下棚","9","",""]
["2023-08-01 11:50:26","44.00","45.10","38.80","38.00","下棚","9","",""]
["2023-08-01 11:42:23","44.80","45.00","39.10","38.00","下棚","9","",""]
["2023-08-01 11:34:20","43.80","45.00","38.90","39.00","下棚","8","",""]
["2023-08-01 11:26:17","43.30","45.00","38.90","39.00","下棚","8","",""]
["2023-08-01 11:18:13","44.10","45.00","38.90","39.00","下棚","8","",""]
["2023-08-01 11:10:10","44.70","45.00","39.10","39.00","下棚","8","",""]
["2023-08-01 11:02:07","43.70","45.00","39.20","39.00","下棚","8","",""]
["2023-08-01 10:54:03","43.60","45.00","39.10","39.00","下棚","8","",""]
["2023-08-01 10:46:00","44.60","45.00","38.90","39.00","下棚","8","",""]
["2023-08-01 10:37:57","44.10","45.00","39.20","39.00","下棚","8","",""]
["2023-08-01 10:29:53","43.50","45.00","39.30","39.00","下棚","8","",""]
["2023-08-01 10:21:50","44.40","45.00","39.10","39.00","下棚","8","",""]
["2023-08-01 10:13:47","44.50","45.00","39.10","39.00","下棚","8","",""]
["2023-08-01 10:05:44","43.20","45.00","39.00","39.00","下棚","8","",""]
["2023-08-01 09:57:41","42.40","45.00","39.20","39.00","下棚","8","",""]
["2023-08-01 09:49:37","41.90","45.00","39.10","39.00","下棚","8","",""]
["2023-08-01 09:41:34","41.40","45.00","39.90","39.00","下棚","8","",""]
["2023-08-01 09:17:24","41.80","45.00","39.30","39.00","下棚","8","",""]
["2023-08-01 09:09:21","41.80","45.00","39.10","39.00","下棚","8","",""]
["2023-08-01 08:21:02","44.70","45.00","39.80","39.00","下棚","8","",""]
["2023-08-01 08:12:59","43.90","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 08:04:55","43.80","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 07:56:52","44.70","45.00","39.80","39.00","下棚","8","",""]
["2023-08-01 07:48:49","44.20","45.00","39.50","39.00","下棚","8","",""]
["2023-08-01 07:40:45","43.30","45.00","39.30","39.00","下棚","8","",""]
["2023-08-01 07:32:42","43.30","45.00","39.40","39.00","下棚","8","",""]
["2023-08-01 07:24:39","44.70","45.00","39.80","39.00","下棚","8","",""]
["2023-08-01 07:16:35","44.40","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 07:08:32","43.80","45.00","39.40","39.00","下棚","8","",""]
["2023-08-01 07:00:29","43.10","45.00","39.30","39.00","下棚","8","",""]
["2023-08-01 06:52:26","43.60","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 06:44:24","44.70","45.00","39.80","39.00","下棚","8","",""]
["2023-08-01 06:36:21","43.80","45.00","39.50","39.00","下棚","8","",""]
["2023-08-01 06:28:19","43.20","45.00","39.40","39.00","下棚","8","",""]
["2023-08-01 06:20:16","43.40","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 06:12:23","44.80","45.00","39.90","39.00","下棚","8","",""]
["2023-08-01 06:04:09","44.30","45.00","39.80","39.00","下棚","8","",""]
["2023-08-01 05:56:06","43.80","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 05:48:03","43.30","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 05:40:00","43.00","45.00","39.70","39.00","下棚","8","",""]
["2023-08-01 05:31:57","44.30","45.00","40.10","39.00","下棚","8","",""]
["2023-08-01 05:23:54","44.60","45.00","40.20","39.00","下棚","8","",""]
["2023-08-01 05:15:50","44.20","45.00","39.90","39.00","下棚","8","",""]
["2023-08-01 05:07:47","43.60","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 04:59:44","43.20","45.00","39.60","39.00","下棚","8","",""]
["2023-08-01 04:51:40","43.30","44.90","39.60","39.00","下棚","7","",""]
["2023-08-01 04:43:37","44.60","44.90","40.10","39.00","下棚","7","",""]
["2023-08-01 04:35:34","44.10","44.80","39.80","39.00","下棚","7","",""]
["2023-08-01 04:27:30","43.60","44.60","39.50","39.00","下棚","7","",""]
["2023-08-01 04:19:27","42.90","44.60","39.30","39.00","下棚","7","",""]
["2023-08-01 04:11:24","41.80","43.10","38.80","39.00","下棚","7","",""]
["2023-08-01 04:03:21","41.50","43.00","38.60","38.50","下棚","7","",""]
["2023-08-01 03:55:17","42.30","43.00","38.80","38.50","下棚","7","",""]
["2023-08-01 03:47:15","42.40","43.00","39.00","38.50","下棚","7","",""]
["2023-08-01 03:39:11","41.60","42.90","38.60","38.50","下棚","7","",""]
["2023-08-01 03:31:09","42.30","42.90","38.80","38.50","下棚","7","",""]
["2023-08-01 03:23:06","42.50","42.80","39.00","38.50","下棚","7","",""]
["2023-08-01 03:15:03","41.70","42.80","38.70","38.50","下棚","7","",""]
["2023-08-01 03:07:00","41.40","42.70","38.60","38.50","下棚","7","",""]
["2023-08-01 02:58:57","42.50","42.70","38.90","38.50","下棚","7","",""]
["2023-08-01 02:50:54","41.90","42.60","38.80","38.50","下棚","7","",""]
["2023-08-01 02:42:51","41.50","42.60","38.60","38.50","下棚","7","",""]
["2023-08-01 02:34:48","41.90","42.60","38.70","38.50","下棚","7","",""]
["2023-08-01 02:26:46","42.00","42.50","38.80","38.50","下棚","7","",""]
["2023-08-01 02:18:43","41.10","42.50","38.50","38.50","下棚","7","",""]
["2023-08-01 02:10:40","41.60","42.40","38.60","38.50","下棚","7","",""]
["2023-08-01 02:02:37","42.40","42.40","39.10","38.50","下棚","7","",""]
["2023-08-01 01:54:34","41.60","42.30","38.70","38.50","下棚","7","",""]
["2023-08-01 01:46:31","41.80","42.30","38.80","38.50","下棚","7","",""]
["2023-08-01 01:38:28","41.80","42.20","38.90","38.50","下棚","7","",""]
["2023-08-01 01:30:25","41.00","42.20","38.60","38.50","下棚","7","",""]
["2023-08-01 01:22:22","41.60","42.10","38.90","38.50","下棚","7","",""]
["2023-08-01 01:14:19","42.00","42.10","39.30","38.50","下棚","7","",""]
["2023-08-01 01:06:16","41.40","42.10","39.10","38.50","下棚","7","",""]
["2023-08-01 12:58:14","41.80","42.00","39.40","39.50","下棚","6","",""]
["2023-08-01 12:50:11","41.80","42.00","39.50","39.50","下棚","6","",""]
["2023-08-01 12:42:08","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-08-01 12:34:05","41.90","42.00","39.60","39.50","下棚","6","",""]
["2023-08-01 12:26:02","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-08-01 12:17:59","41.70","42.00","39.50","39.50","下棚","6","",""]
["2023-08-01 12:09:56","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-08-01 12:01:53","41.60","42.00","39.50","39.50","下棚","6","",""]
["2023-07-31 11:53:49","41.70","42.00","39.70","39.50","下棚","6","",""]
["2023-07-31 11:45:46","41.70","42.00","39.70","39.50","下棚","6","",""]
["2023-07-31 11:37:43","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-07-31 11:29:40","41.60","42.00","39.40","39.50","下棚","6","",""]
["2023-07-31 11:21:37","41.60","42.00","39.60","39.50","下棚","6","",""]
["2023-07-31 11:13:34","41.70","42.00","39.60","39.50","下棚","6","",""]
["2023-07-31 11:05:31","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-07-31 10:57:28","41.80","42.00","39.70","39.50","下棚","6","",""]
["2023-07-31 10:49:25","41.60","42.00","39.70","39.50","下棚","6","",""]
["2023-07-31 10:41:22","41.80","42.00","39.50","39.50","下棚","6","",""]
["2023-07-31 10:33:19","41.50","42.00","39.60","39.50","下棚","6","",""]
["2023-07-31 10:25:16","41.80","42.00","39.60","39.50","下棚","6","",""]
["2023-07-31 10:17:13","41.80","42.00","39.50","39.50","下棚","6","",""]
["2023-07-31 10:09:10","41.50","42.00","39.60","39.50","下棚","6","",""]
["2023-07-31 10:01:07","41.40","42.00","39.60","39.50","下棚","6","",""]
["2023-07-31 09:53:04","41.60","42.00","40.00","40.00","下棚","0","",""]
["2023-07-31 09:45:01","42.00","42.00","40.30","40.00","下棚","0","",""]
["2023-07-31 09:36:58","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-07-31 09:28:55","41.70","42.00","40.00","40.00","下棚","0","",""]
["2023-07-31 09:20:52","41.70","42.00","40.10","40.00","下棚","0","",""]
["2023-07-31 09:12:49","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-07-31 09:04:46","41.80","42.00","40.10","40.00","下棚","0","",""]
["2023-07-31 08:56:43","41.70","42.00","40.00","40.00","下棚","0","",""]
["2023-07-31 08:48:40","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-07-31 08:40:37","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-07-31 08:32:34","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-07-31 08:24:31","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-07-31 08:16:28","41.80","42.00","40.10","40.00","下棚","0","",""]
["2023-07-31 08:08:25","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-07-31 08:00:22","41.90","42.00","40.20","40.00","下棚","0","",""]
["2023-07-31 07:52:19","41.80","42.00","40.90","40.00","下棚","0","",""]
["2023-07-31 07:44:16","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 07:36:13","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 07:28:10","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 07:20:07","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 07:12:04","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 07:04:01","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 06:55:58","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 06:47:55","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 06:39:52","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 06:31:49","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 06:23:46","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 06:15:43","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 06:07:41","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:59:38","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:51:35","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:43:32","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:35:29","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:27:27","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:19:24","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:11:21","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 05:03:18","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 04:55:16","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 04:47:13","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 04:39:10","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 04:31:07","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 04:23:03","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 04:15:00","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 04:06:57","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 03:58:54","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 03:50:50","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 03:42:47","41.80","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 03:34:44","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 03:26:40","41.70","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 03:18:37","41.60","41.00","41.10","41.00","下棚","0","",""]
["2023-07-31 03:10:34","41.60","41.00","41.00","41.00","下棚","0","",""]
["2023-07-31 03:02:31","41.60","41.00","41.00","41.00","下棚","0","",""]
["2023-07-31 02:54:28","41.60","41.00","40.90","41.00","下棚","0","",""]
["2023-07-31 02:46:25","41.50","41.00","40.90","41.00","下棚","0","",""]
["2023-07-31 02:38:22","41.50","41.00","40.90","41.00","下棚","0","",""]
["2023-07-31 02:30:19","41.40","41.00","40.80","41.00","下棚","0","",""]
["2023-07-31 02:22:15","41.40","41.00","40.80","41.00","下棚","0","",""]
["2023-07-31 02:14:12","41.30","41.00","40.80","41.00","下棚","0","",""]
["2023-07-31 02:06:09","41.30","41.00","40.70","41.00","下棚","0","",""]
["2023-07-31 01:58:06","41.30","41.00","40.70","41.00","下棚","0","",""]
["2023-07-31 01:50:03","41.20","41.00","40.60","41.00","下棚","0","",""]
["2023-07-31 01:42:00","41.20","41.00","40.60","41.00","下棚","0","",""]
["2023-07-31 01:33:57","41.20","41.00","40.60","41.00","下棚","0","",""]
["2023-07-31 01:25:54","41.20","41.00","40.50","41.00","下棚","0","",""]
["2023-07-31 01:17:51","41.30","41.00","40.50","41.00","下棚","0","",""]
["2023-07-31 01:09:48","41.10","41.00","40.40","41.00","下棚","0","",""]
["2023-07-31 01:01:45","41.10","41.00","40.30","41.00","下棚","0","",""]
["2023-07-31 12:53:42","41.20","41.00","40.30","41.00","下棚","0","",""]
["2023-07-31 12:45:39","40.90","41.00","40.10","41.00","下棚","0","",""]
["2023-07-31 12:37:35","41.00","41.00","40.00","41.00","下棚","0","",""]
["2023-07-31 12:29:33","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 12:21:29","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 12:13:26","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 12:05:23","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 11:57:20","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 11:49:17","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 11:41:14","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 11:33:11","40.30","40.00","39.50","39.50","下棚","0","",""]
["2023-07-31 11:25:08","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 11:17:05","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 11:09:02","40.20","40.00","39.50","39.50","下棚","0","",""]
["2023-07-31 11:00:59","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 10:52:56","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 10:44:53","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 10:36:50","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 10:28:47","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 10:20:44","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 10:12:41","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 10:04:38","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:56:35","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:48:32","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:40:29","40.30","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:32:26","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:24:23","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:16:20","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:08:17","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 09:00:14","40.20","40.00","39.60","39.50","下棚","0","",""]
["2023-07-31 08:52:11","40.10","40.00","39.50","39.50","下棚","0","",""]
["2023-07-31 08:44:08","40.10","40.00","39.50","39.50","下棚","0","",""]
["2023-07-31 08:36:05","40.10","40.00","39.50","39.50","下棚","0","",""]
["2023-07-31 08:28:02","40.10","40.00","39.50","39.50","下棚","0","",""]
["2023-07-31 08:19:59","40.10","40.00","39.40","39.50","下棚","0","",""]
["2023-07-31 08:11:56","40.10","40.00","39.40","39.50","下棚","0","",""]
["2023-07-31 08:03:53","40.10","40.00","39.40","39.50","下棚","0","",""]
["2023-07-31 07:55:50","39.90","40.00","39.30","39.50","下棚","0","",""]
["2023-07-31 07:47:47","40.10","40.00","39.30","39.50","下棚","0","",""]
["2023-07-31 07:39:43","40.20","40.00","39.30","39.50","下棚","0","",""]
["2023-07-31 07:31:40","40.00","40.00","39.30","39.50","下棚","0","",""]
["2023-07-31 07:23:37","40.20","40.00","39.30","39.50","下棚","0","",""]
["2023-07-31 07:15:34","40.00","40.00","39.10","39.50","下棚","0","",""]
["2023-07-31 07:07:31","40.10","40.00","39.10","39.50","下棚","0","",""]
["2023-07-31 06:59:28","40.10","40.00","39.00","39.50","下棚","0","",""]
["2023-07-31 06:51:25","39.80","40.00","38.80","39.50","下棚","0","",""]
["2023-07-31 06:43:22","40.00","40.00","38.80","39.50","下棚","0","",""]
["2023-07-31 06:35:19","39.10","40.00","38.40","39.50","下棚","0","",""]
["2023-07-31 06:27:16","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 06:19:13","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 06:11:10","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 06:03:07","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 05:55:04","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 05:47:01","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 05:38:58","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 05:30:55","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 05:22:52","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 05:14:49","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 05:06:46","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:58:43","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:50:40","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:42:37","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:34:34","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:26:31","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:18:28","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:10:25","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 04:02:22","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 03:54:19","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 03:46:16","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 03:38:13","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 03:30:10","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 03:22:07","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 03:14:04","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 03:06:01","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:57:58","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:49:55","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:41:52","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:33:49","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:25:46","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:17:43","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:09:40","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 02:01:37","39.00","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 01:53:34","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 01:45:32","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 01:37:29","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 01:29:26","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 01:21:23","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 01:13:20","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 01:05:17","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:57:15","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:49:12","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:41:09","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:33:06","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:25:04","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:17:01","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:08:58","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:00:55","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:52:52","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:44:49","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:36:46","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:28:43","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:20:40","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:12:37","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:04:33","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:56:30","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:48:27","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:40:24","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:32:20","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:24:17","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:16:14","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:08:10","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 10:00:07","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:52:04","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:44:00","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:35:57","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:27:54","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:19:51","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:11:47","39.00","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:03:44","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:55:41","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:47:37","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:39:34","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:31:31","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:23:28","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:15:25","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:07:22","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:59:19","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:51:16","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:43:13","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:35:10","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:27:06","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:19:03","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:11:01","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:10:33","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 07:02:57","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 06:54:55","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 06:46:52","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 06:38:49","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 06:30:46","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 06:22:43","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 06:14:41","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 06:06:38","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:58:35","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:50:32","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:42:28","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:34:26","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:26:24","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:18:21","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:10:18","39.00","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 05:02:14","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 04:54:11","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 04:46:08","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 04:38:05","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 04:30:02","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 04:21:58","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 04:13:56","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 04:05:53","39.10","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 03:57:49","39.00","39.00","38.30","39.00","下棚","0","",""]
["2023-07-30 03:49:47","39.00","39.00","38.30","39.00","下棚","0","",""]
["2023-07-30 03:41:42","39.20","39.00","38.40","39.00","下棚","0","",""]
["2023-07-30 03:33:39","38.90","39.00","38.30","39.00","下棚","0","",""]
["2023-07-30 03:25:36","39.10","39.00","38.30","39.00","下棚","0","",""]
["2023-07-30 03:17:32","38.90","39.00","38.20","39.00","下棚","0","",""]
["2023-07-30 03:09:30","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 03:01:26","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 02:53:22","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 02:45:19","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 02:37:16","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 02:29:13","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 02:21:10","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 02:13:06","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 02:05:04","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:57:01","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:48:58","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:40:55","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:32:52","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:24:49","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:16:47","38.60","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:08:44","38.60","38.00","38.10","38.00","下棚","0","",""]
["2023-07-30 01:00:40","38.60","38.00","38.00","38.00","下棚","0","",""]
["2023-07-30 12:52:38","38.50","38.00","38.00","38.00","下棚","0","",""]
["2023-07-30 12:44:37","38.50","38.00","38.00","38.00","下棚","0","",""]
["2023-07-30 12:36:30","38.50","38.00","37.90","38.00","下棚","0","",""]
["2023-07-30 12:28:27","38.50","38.00","37.90","38.00","下棚","0","",""]
["2023-07-30 12:20:25","38.60","38.00","37.90","38.00","下棚","0","",""]
["2023-07-30 12:12:21","38.60","38.00","38.00","38.00","下棚","0","",""]
["2023-07-30 12:04:18","38.60","38.00","38.00","38.00","下棚","0","",""]
["2023-07-30 11:56:15","38.60","38.00","38.00","38.00","下棚","0","",""]
["2023-07-30 11:48:12","38.50","38.00","37.90","38.00","下棚","0","",""]
["2023-07-30 11:40:09","38.50","38.00","37.90","38.00","下棚","0","",""]
["2023-07-30 11:32:06","38.50","38.00","37.90","38.00","下棚","0","",""]
["2023-07-30 11:24:03","38.40","38.00","37.90","38.00","下棚","0","",""]
["2023-07-30 11:16:00","38.40","38.00","37.80","38.00","下棚","0","",""]
["2023-07-30 11:07:57","38.40","38.00","37.80","38.00","下棚","0","",""]
["2023-07-30 10:59:54","38.30","38.00","37.70","38.00","下棚","0","",""]
["2023-07-30 10:54:22","38.30","38.00","37.70","38.00","下棚","0","",""]
["2023-07-30 10:54:18","38.30","38.00","37.70","38.00","下棚","0","",""]
["2023-07-30 10:54:15","38.30","38.00","37.70","38.00","下棚","0","",""]
["2023-07-30 10:51:51","38.30","38.00","37.70","38.00","下棚","0","",""]
["2023-07-30 10:43:48","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-07-30 10:35:45","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-07-30 10:27:43","38.20","38.00","37.60","38.00","下棚","0","",""]
["2023-07-30 10:19:38","38.20","38.00","37.60","38.00","下棚","0","",""]
["2023-07-30 10:11:35","38.20","38.00","37.50","38.00","下棚","0","",""]
["2023-07-30 10:03:32","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-07-30 09:55:29","38.20","38.00","37.50","38.00","下棚","0","",""]
["2023-07-30 09:47:26","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-07-30 09:39:25","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-07-30 09:31:19","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-07-30 09:23:16","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-07-30 09:15:13","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-07-30 09:07:10","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-07-30 08:59:07","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-07-30 08:51:04","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-07-30 08:43:01","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-07-30 08:34:58","37.90","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 08:26:55","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-07-30 08:18:53","36.80","37.00","36.60","37.00","下棚","0","",""]
["2023-07-30 07:14:27","37.00","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 07:06:24","37.00","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:58:21","37.00","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:50:18","37.10","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:42:15","37.10","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:34:11","37.00","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:26:08","37.10","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:18:05","37.20","37.00","36.40","37.00","下棚","0","",""]
["2023-07-30 06:10:02","37.00","37.00","36.30","37.00","下棚","0","",""]
["2023-07-30 06:01:59","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-07-30 05:53:56","36.90","37.00","36.30","37.00","下棚","0","",""]
["2023-07-30 05:45:53","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-07-30 05:37:50","37.00","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 05:29:47","37.20","37.00","36.30","37.00","下棚","0","",""]
["2023-07-30 05:21:44","37.00","37.00","36.20","37.00","下棚","0","",""]
["2023-07-30 05:13:40","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 05:05:37","37.20","37.00","36.10","37.00","下棚","0","",""]
["2023-07-30 04:57:35","36.90","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 04:49:31","37.10","37.00","36.00","37.00","下棚","0","",""]
["2023-07-30 04:41:28","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 04:33:25","37.10","37.00","35.90","37.00","下棚","0","",""]
["2023-07-30 04:25:22","36.80","37.00","35.70","37.00","下棚","0","",""]
["2023-07-30 04:17:18","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 04:09:15","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 04:01:12","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 03:53:09","36.00","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 03:45:06","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 03:37:02","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 03:28:59","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 03:20:56","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 03:12:53","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 03:04:50","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 02:56:47","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 02:48:44","36.00","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 02:40:40","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 02:32:37","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 02:24:34","36.20","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 02:16:31","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 02:08:28","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 02:00:25","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 01:52:22","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 01:44:19","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 01:36:16","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 01:28:13","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 01:20:09","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 01:12:07","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 01:04:04","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 12:56:01","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 12:47:58","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 12:39:56","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 12:31:54","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 12:23:49","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-30 12:15:46","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-07-30 12:07:42","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:59:39","35.90","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:51:36","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:43:33","35.90","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:35:30","36.20","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:27:27","36.00","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:19:24","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:11:21","36.10","36.00","35.30","36.00","下棚","0","",""]
["2023-07-29 11:03:17","35.90","36.00","35.20","36.00","下棚","0","",""]
["2023-07-29 10:55:14","36.20","36.00","35.30","35.50","下棚","0","",""]
["2023-07-29 10:47:11","35.90","36.00","35.10","35.50","下棚","0","",""]
["2023-07-29 10:39:08","36.20","36.00","35.20","35.50","下棚","0","",""]
["2023-07-29 10:31:05","36.10","36.00","35.10","35.50","下棚","0","",""]
["2023-07-29 10:23:01","35.90","36.00","35.10","35.50","下棚","0","",""]
["2023-07-29 10:14:58","36.00","36.00","35.10","35.50","下棚","0","",""]
["2023-07-29 10:06:56","36.30","36.00","35.10","35.50","下棚","0","",""]
["2023-07-29 09:58:52","36.10","36.00","35.00","35.50","下棚","0","",""]
["2023-07-29 09:50:50","36.00","36.00","34.90","35.50","下棚","0","",""]
["2023-07-29 09:45:12","36.10","36.00","34.90","35.50","下棚","0","",""]
["2023-07-29 09:42:47","35.90","36.00","34.90","35.50","下棚","0","",""]
["2023-07-29 09:42:18","35.90","36.00","34.90","35.50","下棚","0","",""]
["2023-07-29 09:34:43","35.90","36.00","34.90","35.50","下棚","0","",""]
["2023-07-29 09:26:40","35.70","36.00","34.80","35.50","下棚","0","",""]
["2023-07-29 09:18:37","36.20","36.00","34.90","35.50","下棚","0","",""]
["2023-07-29 09:10:34","36.00","36.00","34.80","35.50","下棚","0","",""]
["2023-07-29 09:02:31","35.70","36.00","34.60","35.50","下棚","0","",""]
["2023-07-29 08:54:27","36.00","36.00","34.60","35.50","下棚","0","",""]
["2023-07-29 08:46:24","35.80","36.00","34.40","35.50","下棚","0","",""]
["2023-07-29 08:38:21","36.10","36.00","34.40","35.50","下棚","0","",""]
["2023-07-29 08:30:18","34.90","36.00","33.90","35.50","下棚","0","",""]
["2023-07-29 08:22:15","35.00","35.00","33.90","35.00","下棚","0","",""]
["2023-07-29 08:14:12","35.10","35.00","33.90","35.00","下棚","0","",""]
["2023-07-29 08:06:08","34.90","35.00","33.80","35.00","下棚","0","",""]
["2023-07-29 07:58:05","34.80","35.00","33.70","35.00","下棚","0","",""]
["2023-07-29 07:50:02","34.90","35.00","33.60","35.00","下棚","0","",""]
["2023-07-29 07:41:59","35.10","35.00","33.60","35.00","下棚","0","",""]
["2023-07-29 07:33:56","34.60","35.00","33.40","35.00","下棚","0","",""]
["2023-07-29 07:25:53","34.10","34.00","33.10","34.00","下棚","0","",""]
["2023-07-29 07:17:49","34.20","34.00","33.10","34.00","下棚","0","",""]
["2023-07-29 07:09:47","33.90","34.00","33.00","34.00","下棚","0","",""]
["2023-07-29 07:01:44","33.80","34.00","32.90","34.00","下棚","0","",""]
["2023-07-29 06:53:41","34.10","34.00","32.90","34.00","下棚","0","",""]
["2023-07-29 06:45:38","33.90","34.00","32.70","34.00","下棚","0","",""]
["2023-07-29 06:37:36","33.60","34.00","32.50","34.00","下棚","0","",""]
["2023-07-29 06:29:33","34.10","34.00","32.60","34.00","下棚","0","",""]
["2023-07-29 06:21:30","34.00","34.00","32.40","34.00","下棚","0","",""]
["2023-07-29 06:13:27","33.70","34.00","32.10","34.00","下棚","0","",""]
["2023-07-29 06:05:24","33.80","34.00","31.90","34.00","下棚","0","",""]
["2023-07-29 05:57:21","32.70","34.00","31.40","34.00","下棚","0","",""]
["2023-07-29 05:49:18","32.00","32.00","31.10","32.00","下棚","0","",""]
["2023-07-29 05:41:16","32.30","32.00","31.10","32.00","下棚","0","",""]
["2023-07-29 05:33:12","32.10","32.00","30.90","32.00","下棚","0","",""]
["2023-07-29 05:25:10","31.70","32.00","30.60","32.00","下棚","0","",""]
["2023-07-29 05:17:07","31.60","32.00","30.40","32.00","下棚","0","",""]
["2023-07-29 05:09:04","32.10","32.00","30.50","32.00","下棚","0","",""]
["2023-07-29 05:01:01","30.00","32.00","29.70","32.00","下棚","0","",""]
["2023-07-29 04:52:58","29.40","32.00","29.40","32.00","下棚","0","",""]
["2023-07-29 04:44:55","29.30","32.00","29.40","32.00","下棚","0","",""]
["2023-07-29 06:33:00","23.40","36.00","23.50","34.00","下棚","0","",""]
["2023-07-28 06:44:38","23.90","36.00","24.30","34.00","下棚","0","",""]
["2023-07-28 06:36:39","23.90","36.00","24.30","34.00","下棚","0","",""]
["2023-07-20 03:22:26","31.80","36.00","31.90","34.00","下棚","0","",""]
["2023-07-20 03:14:23","31.60","36.00","31.80","34.00","下棚","0","",""]
["2023-07-20 03:06:20","31.30","36.00","31.50","34.00","下棚","0","",""]
["2023-07-20 02:58:17","31.30","36.00","31.50","34.00","下棚","0","",""]
["2023-07-20 02:50:14","31.20","36.00","31.40","34.00","下棚","0","",""]
["2023-07-20 02:42:12","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-20 02:34:09","31.20","36.00","31.30","34.00","下棚","0","",""]
["2023-07-20 02:26:06","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-20 02:18:01","31.20","36.00","31.40","34.00","下棚","0","",""]
["2023-07-20 02:09:58","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-20 02:01:55","31.30","36.00","31.50","34.00","下棚","0","",""]
["2023-07-20 01:53:50","31.40","36.00","31.60","34.00","下棚","0","",""]
["2023-07-20 01:48:50","31.60","36.00","31.80","34.00","下棚","0","",""]