{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":4844,"n_cols":9,"rows_kept":4844,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2024-06-12 05:30:43","28.90","38.00","28.60","36.00","下棚","2","","01 14 56 53 06 01 70 48 99 47 19 5F 10 5A 05 6E 26 3E 10 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 2D 01 2B 01 21 01 1E 00 DC 00 01 00 43 00 00 01 7C 01 68 00 08 00 06 00 24 00 62 E9 5D"]
["2024-06-12 05:22:40","28.70","38.00","28.40","36.00","下棚","2","","01 14 56 53 06 01 F0 47 19 47 19 5F 0F 5A 6D 6D 27 3E 10 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 26 01 27 01 1F 01 1C 00 DA 00 01 00 43 00 00 01 7C 01 68 00 07 00 05 00 24 00 62 3C 03"]
["2024-06-12 05:14:38","28.50","71.00","28.40","36.00","下棚","2","","01 14 56 53 06 01 70 47 19 47 99 B1 0F 5A 5D 6D 29 3E 10 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 25 01 25 01 1D 01 1C 00 DA 00 01 00 43 00 00 02 C6 01 68 00 01 00 02 00 24 00 64 5A 04"]
["2024-06-12 04:10:18","29.50","71.00","28.90","36.00","下棚","2","","01 14 56 53 06 01 F0 49 59 48 99 B1 0E 5A 55 6E 27 3E 10 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 27 01 24 01 27 01 21 00 DC 00 01 00 43 00 00 02 C6 01 68 00 05 00 05 00 24 00 60 80 82"]
["2024-06-12 04:02:16","28.40","71.00","28.20","36.00","下棚","2","","01 14 56 53 06 01 30 47 99 46 99 B1 0E 5A C3 6C 29 3E 10 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 1D 01 20 01 1C 01 1A 00 D9 00 01 00 43 00 00 02 C6 01 68 00 01 00 02 00 24 00 63 18 C9"]
["2023-08-08 03:54:15","70.90","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 03:46:11","71.10","71.00","71.00","36.00","下棚","2","",""]
["2023-08-08 03:38:08","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 03:30:05","70.70","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 03:22:01","70.80","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 03:13:58","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 03:05:55","71.00","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 02:57:51","71.10","71.00","71.10","36.00","下棚","2","",""]
["2023-08-08 02:49:48","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 02:41:45","70.70","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 02:33:42","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 02:25:39","70.70","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 02:17:36","71.00","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 02:09:33","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 02:01:30","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 01:53:27","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 01:45:23","70.40","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 01:37:20","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 01:29:17","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 01:21:14","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 01:13:12","70.60","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 01:05:08","71.10","71.00","71.10","36.00","下棚","2","",""]
["2023-08-08 12:57:05","70.60","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 12:49:02","71.10","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 12:40:59","70.60","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 12:32:55","70.80","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 12:24:52","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 12:16:49","71.00","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 12:08:45","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 12:00:42","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 11:52:39","71.10","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 11:44:35","70.40","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 11:36:32","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 11:28:29","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 11:20:26","70.40","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 11:12:23","70.80","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 11:04:20","71.20","71.00","71.00","36.00","下棚","2","",""]
["2023-08-08 10:56:16","70.60","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 10:48:13","70.90","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 10:40:10","70.90","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 10:32:06","70.70","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 10:24:03","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 10:16:00","70.50","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 10:07:57","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 09:59:54","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 09:51:51","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 09:43:47","71.20","71.00","71.10","36.00","下棚","2","",""]
["2023-08-08 09:35:44","70.60","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 09:27:41","70.80","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 09:19:38","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 09:11:34","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 09:03:31","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 08:55:27","70.60","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 08:47:24","71.00","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 08:39:21","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 08:31:18","71.10","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 08:23:14","70.30","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 08:15:11","70.60","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 08:07:08","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 07:59:04","71.00","71.00","71.10","36.00","下棚","2","",""]
["2023-08-08 07:51:01","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 07:42:58","71.10","71.00","71.00","36.00","下棚","2","",""]
["2023-08-08 07:34:54","70.60","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 07:26:51","70.70","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 07:18:48","70.80","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 07:10:44","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 07:02:41","70.70","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 06:54:37","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 06:46:34","70.70","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 06:38:31","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 06:30:28","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 06:22:24","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 06:14:21","70.80","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 06:06:18","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 05:58:14","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 05:50:11","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 05:42:08","70.30","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 05:34:05","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 05:26:02","70.50","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 05:17:59","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 05:09:56","70.60","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 05:01:53","71.00","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 04:53:50","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 04:45:46","71.00","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 04:37:43","70.80","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 04:29:40","71.00","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 04:21:37","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 04:13:34","71.10","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 04:05:31","70.40","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 03:57:28","70.70","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 03:49:25","71.20","71.00","71.00","36.00","下棚","2","",""]
["2023-08-08 03:41:22","70.30","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 03:33:19","70.90","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 03:25:16","71.10","71.00","71.10","36.00","下棚","2","",""]
["2023-08-08 03:17:13","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 03:09:10","70.70","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 03:01:07","71.20","71.00","71.10","36.00","下棚","2","",""]
["2023-08-08 02:53:04","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 02:45:01","70.80","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 02:36:58","71.10","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 02:28:56","70.60","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 02:20:53","70.90","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 02:12:50","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 02:04:47","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 01:56:44","70.80","71.00","70.70","36.00","下棚","2","",""]
["2023-08-08 01:48:41","70.20","71.00","70.30","36.00","下棚","2","",""]
["2023-08-08 01:40:39","70.50","71.00","70.30","36.00","下棚","2","",""]
["2023-08-08 01:32:36","71.00","71.00","71.10","36.00","下棚","2","",""]
["2023-08-08 01:24:33","70.10","71.00","70.10","36.00","下棚","2","",""]
["2023-08-08 01:16:30","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-08 01:08:27","70.10","71.00","70.20","36.00","下棚","2","",""]
["2023-08-08 01:00:24","70.80","71.00","70.60","36.00","下棚","2","",""]
["2023-08-08 12:52:22","71.00","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 12:44:18","70.30","71.00","70.40","36.00","下棚","2","",""]
["2023-08-08 12:36:16","70.50","71.00","70.50","36.00","下棚","2","",""]
["2023-08-08 12:28:13","71.00","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 12:20:10","70.40","71.00","70.30","36.00","下棚","2","",""]
["2023-08-08 12:12:07","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-08 12:04:04","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 11:56:01","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 11:47:58","70.50","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 11:39:55","70.80","71.00","70.70","36.00","下棚","2","",""]
["2023-08-07 11:31:52","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 11:23:49","70.60","71.00","70.50","36.00","下棚","2","",""]
["2023-08-07 11:15:46","70.40","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 11:07:43","71.10","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 10:59:39","70.10","71.00","70.20","36.00","下棚","2","",""]
["2023-08-07 10:51:36","70.70","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 10:43:32","70.70","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 10:35:29","70.20","71.00","70.30","36.00","下棚","2","",""]
["2023-08-07 10:27:26","70.90","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 10:19:22","70.20","71.00","70.30","36.00","下棚","2","",""]
["2023-08-07 10:11:19","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 10:03:16","71.30","71.00","71.10","36.00","下棚","2","",""]
["2023-08-07 09:55:12","70.30","71.00","70.30","36.00","下棚","2","",""]
["2023-08-07 09:47:09","71.20","71.00","71.00","36.00","下棚","2","",""]
["2023-08-07 09:39:05","70.20","71.00","70.20","36.00","下棚","2","",""]
["2023-08-07 09:31:02","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 09:22:59","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 09:14:55","70.70","71.00","70.50","36.00","下棚","2","",""]
["2023-08-07 09:06:52","70.90","71.00","70.90","36.00","下棚","2","",""]
["2023-08-07 08:58:49","70.30","71.00","70.30","36.00","下棚","2","",""]
["2023-08-07 08:50:45","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 08:42:42","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 08:34:38","70.60","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 08:26:35","70.20","71.00","70.30","36.00","下棚","2","",""]
["2023-08-07 08:18:32","71.30","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 08:10:28","70.00","71.00","70.10","36.00","下棚","2","",""]
["2023-08-07 08:02:25","70.90","71.00","70.70","36.00","下棚","2","",""]
["2023-08-07 07:54:22","70.70","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 07:46:18","70.10","71.00","70.20","36.00","下棚","2","",""]
["2023-08-07 07:38:15","71.00","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 07:30:11","70.70","71.00","70.70","36.00","下棚","2","",""]
["2023-08-07 07:22:08","70.30","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 07:14:05","70.90","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 07:06:01","70.50","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 06:57:58","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 06:49:55","71.10","71.00","70.70","36.00","下棚","2","",""]
["2023-08-07 06:41:52","70.30","71.00","70.30","36.00","下棚","2","",""]
["2023-08-07 06:33:48","70.50","71.00","70.50","36.00","下棚","2","",""]
["2023-08-07 06:25:45","71.00","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 06:17:42","70.20","71.00","70.30","36.00","下棚","2","",""]
["2023-08-07 06:09:39","71.20","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 06:01:36","70.30","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 05:53:34","70.60","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 05:45:31","70.80","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 05:37:28","70.40","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 05:29:24","71.10","71.00","71.10","36.00","下棚","2","",""]
["2023-08-07 05:21:21","70.70","71.00","70.60","36.00","下棚","2","",""]
["2023-08-07 05:13:18","70.60","71.00","70.80","36.00","下棚","2","",""]
["2023-08-07 05:05:14","70.90","71.00","70.40","36.00","下棚","2","",""]
["2023-08-07 04:57:11","68.90","71.00","68.90","36.00","下棚","2","",""]
["2023-08-07 04:49:08","69.10","69.00","69.10","36.00","下棚","2","",""]
["2023-08-07 04:41:05","67.40","69.00","67.60","36.00","下棚","2","",""]
["2023-08-07 04:33:02","68.90","69.00","68.90","36.00","下棚","2","",""]
["2023-08-07 04:24:58","67.20","69.00","67.10","36.00","下棚","2","",""]
["2023-08-07 04:16:55","67.70","69.00","67.90","36.00","下棚","2","",""]
["2023-08-07 04:08:52","68.90","69.00","68.30","36.00","下棚","2","",""]
["2023-08-07 04:00:48","67.30","69.00","67.40","36.00","下棚","2","",""]
["2023-08-07 03:52:45","69.30","69.00","69.10","36.00","下棚","2","",""]
["2023-08-07 03:44:42","66.80","69.00","66.80","36.00","下棚","2","",""]
["2023-08-07 03:36:38","68.10","69.00","68.50","36.00","下棚","2","",""]
["2023-08-07 03:28:35","68.20","69.00","67.80","36.00","下棚","2","",""]
["2023-08-07 03:20:32","67.30","69.00","67.50","36.00","下棚","2","",""]
["2023-08-07 03:12:28","69.40","69.00","69.10","36.00","下棚","2","",""]
["2023-08-07 03:04:25","66.60","69.00","66.80","36.00","下棚","2","",""]
["2023-08-07 02:56:22","68.30","69.00","68.50","36.00","下棚","2","",""]
["2023-08-07 02:48:19","67.60","69.00","67.40","36.00","下棚","2","",""]
["2023-08-07 02:40:16","67.10","69.00","67.40","36.00","下棚","2","",""]
["2023-08-07 02:32:13","69.80","69.00","69.30","36.00","下棚","2","",""]
["2023-08-07 02:24:10","67.10","69.00","67.20","36.00","下棚","2","",""]
["2023-08-07 02:16:06","68.30","69.00","68.60","36.00","下棚","2","",""]
["2023-08-07 02:08:03","67.80","69.00","67.60","36.00","下棚","2","",""]
["2023-08-07 02:00:00","67.50","69.00","67.60","36.00","下棚","2","",""]
["2023-08-07 01:51:57","69.00","69.00","68.60","36.00","下棚","2","",""]
["2023-08-07 01:43:53","67.70","69.00","67.60","36.00","下棚","2","",""]
["2023-08-07 01:35:50","68.60","69.00","68.80","36.00","下棚","2","",""]
["2023-08-07 01:27:47","67.40","69.00","67.30","36.00","下棚","2","",""]
["2023-08-07 01:19:44","67.50","69.00","67.70","36.00","下棚","2","",""]
["2023-08-07 01:11:41","68.80","69.00","68.60","36.00","下棚","2","",""]
["2023-08-07 01:03:38","67.90","69.00","68.10","36.00","下棚","2","",""]
["2023-08-07 12:55:35","69.10","69.00","68.90","36.00","下棚","2","",""]
["2023-08-07 12:47:31","65.70","69.00","65.40","36.00","下棚","2","",""]
["2023-08-07 12:39:28","65.60","69.00","66.00","36.00","下棚","2","",""]
["2023-08-07 12:31:25","66.40","69.00","66.70","36.00","下棚","2","",""]
["2023-08-07 12:23:21","68.90","69.00","69.10","36.00","下棚","2","",""]
["2023-08-07 12:15:18","66.90","69.00","66.10","36.00","下棚","2","",""]
["2023-08-07 12:07:15","63.90","69.00","64.10","36.00","下棚","2","",""]
["2023-08-07 11:59:12","65.80","69.00","65.90","36.00","下棚","2","",""]
["2023-08-07 11:51:09","63.90","66.00","63.80","36.00","下棚","2","",""]
["2023-08-07 11:43:06","64.30","66.00","64.50","36.00","下棚","2","",""]
["2023-08-07 11:35:02","66.40","66.00","65.90","36.00","下棚","2","",""]
["2023-08-07 11:26:59","64.50","66.00","64.60","36.00","下棚","2","",""]
["2023-08-07 11:18:56","66.30","66.00","66.20","36.00","下棚","2","",""]
["2023-08-07 11:10:53","64.00","66.00","64.10","36.00","下棚","2","",""]
["2023-08-07 11:02:50","65.30","66.00","65.60","36.00","下棚","2","",""]
["2023-08-07 10:54:47","64.90","66.00","64.70","36.00","下棚","2","",""]
["2023-08-07 10:46:44","64.90","66.00","64.90","36.00","下棚","2","",""]
["2023-08-07 10:38:41","66.20","66.00","65.90","36.00","下棚","2","",""]
["2023-08-07 10:30:38","64.30","66.00","64.60","36.00","下棚","2","",""]
["2023-08-07 10:22:35","66.10","66.00","66.00","36.00","下棚","2","",""]
["2023-08-07 10:14:31","63.70","66.00","63.70","36.00","下棚","2","",""]
["2023-08-07 10:06:28","64.80","66.00","65.10","36.00","下棚","2","",""]
["2023-08-07 09:58:25","65.50","66.00","65.10","36.00","下棚","2","",""]
["2023-08-07 09:50:22","64.40","66.00","64.60","36.00","下棚","2","",""]
["2023-08-07 09:42:19","66.50","66.00","66.10","36.00","下棚","2","",""]
["2023-08-07 09:34:16","63.30","66.00","63.40","36.00","下棚","2","",""]
["2023-08-07 09:26:12","64.50","66.00","64.90","36.00","下棚","2","",""]
["2023-08-07 09:18:09","64.90","66.00","64.50","36.00","下棚","2","",""]
["2023-08-07 09:10:06","63.90","66.00","64.30","36.00","下棚","2","",""]
["2023-08-07 09:02:03","66.40","66.00","66.00","36.00","下棚","2","",""]
["2023-08-07 08:54:00","63.40","66.00","63.50","36.00","下棚","2","",""]
["2023-08-07 08:45:57","64.70","66.00","65.10","36.00","下棚","2","",""]
["2023-08-07 08:37:54","65.00","66.00","64.60","36.00","下棚","2","",""]
["2023-08-07 08:29:51","64.60","66.00","64.80","36.00","下棚","2","",""]
["2023-08-07 08:21:48","65.80","66.00","65.30","36.00","下棚","2","",""]
["2023-08-07 08:13:44","63.30","66.00","63.60","36.00","下棚","2","",""]
["2023-08-07 08:05:41","66.10","66.00","65.90","36.00","下棚","2","",""]
["2023-08-07 07:57:38","63.60","66.00","63.60","36.00","下棚","2","",""]
["2023-08-07 07:49:34","64.60","66.00","64.90","36.00","下棚","2","",""]
["2023-08-07 07:41:31","65.60","66.00","65.10","36.00","下棚","2","",""]
["2023-08-07 07:33:28","63.60","66.00","63.90","36.00","下棚","2","",""]
["2023-08-07 07:25:25","66.30","66.00","66.20","36.00","下棚","2","",""]
["2023-08-07 07:17:22","63.60","66.00","63.40","36.00","下棚","2","",""]
["2023-08-07 07:09:19","64.10","66.00","64.40","36.00","下棚","2","",""]
["2023-08-07 07:01:16","66.30","66.00","65.50","36.00","下棚","2","",""]
["2023-08-07 06:53:13","62.40","66.00","62.70","36.00","下棚","2","",""]
["2023-08-07 06:45:09","64.80","66.00","65.30","36.00","下棚","2","",""]
["2023-08-07 06:37:06","64.60","66.00","64.10","36.00","下棚","2","",""]
["2023-08-07 06:29:03","64.10","66.00","64.30","36.00","下棚","2","",""]
["2023-08-07 06:20:59","66.10","66.00","66.00","36.00","下棚","2","",""]
["2023-08-07 06:12:56","64.40","66.00","64.40","36.00","下棚","2","",""]
["2023-08-07 06:04:53","63.40","66.00","63.40","36.00","下棚","2","",""]
["2023-08-07 05:56:49","65.60","66.00","65.60","36.00","下棚","2","",""]
["2023-08-07 05:48:46","63.90","66.00","63.70","36.00","下棚","2","",""]
["2023-08-07 05:40:43","63.70","66.00","63.90","36.00","下棚","2","",""]
["2023-08-07 05:32:39","66.40","66.00","65.90","36.00","下棚","2","",""]
["2023-08-07 05:24:36","63.30","66.00","63.50","36.00","下棚","2","",""]
["2023-08-07 05:16:33","64.40","66.00","64.80","36.00","下棚","2","",""]
["2023-08-07 05:08:30","64.80","66.00","64.30","36.00","下棚","2","",""]
["2023-08-07 05:00:26","62.60","66.00","62.80","36.00","下棚","2","",""]
["2023-08-07 04:52:24","64.90","66.00","65.30","36.00","下棚","2","",""]
["2023-08-07 04:44:21","64.20","66.00","63.90","36.00","下棚","2","",""]
["2023-08-07 04:36:17","63.40","66.00","63.80","36.00","下棚","2","",""]
["2023-08-07 04:28:14","66.60","66.00","66.00","36.00","下棚","2","",""]
["2023-08-07 04:20:11","61.50","66.00","60.90","36.00","下棚","2","",""]
["2023-08-07 04:12:08","59.50","62.00","59.50","36.00","下棚","2","",""]
["2023-08-07 04:04:04","60.80","62.00","61.00","36.00","下棚","2","",""]
["2023-08-07 03:56:01","60.40","62.00","60.10","36.00","下棚","2","",""]
["2023-08-07 03:47:58","59.20","62.00","59.50","36.00","下棚","2","",""]
["2023-08-07 03:39:54","62.30","62.00","62.10","36.00","下棚","2","",""]
["2023-08-07 03:31:51","59.60","62.00","59.50","36.00","下棚","2","",""]
["2023-08-07 03:23:48","60.10","62.00","60.40","36.00","下棚","2","",""]
["2023-08-07 03:15:45","61.70","62.00","61.10","36.00","下棚","2","",""]
["2023-08-07 03:07:42","59.10","62.00","59.40","36.00","下棚","2","",""]
["2023-08-07 02:59:38","61.90","62.00","61.90","36.00","下棚","2","",""]
["2023-08-07 02:51:35","59.20","62.00","59.10","36.00","下棚","2","",""]
["2023-08-07 02:43:32","59.60","62.00","59.90","36.00","下棚","2","",""]
["2023-08-07 02:35:29","62.40","62.00","62.10","36.00","下棚","2","",""]
["2023-08-07 02:27:26","59.50","62.00","59.30","36.00","下棚","2","",""]
["2023-08-07 02:19:23","59.80","62.00","60.20","36.00","下棚","2","",""]
["2023-08-07 02:11:20","61.90","62.00","61.50","36.00","下棚","2","",""]
["2023-08-07 02:03:17","59.70","62.00","59.80","36.00","下棚","2","",""]
["2023-08-07 01:55:14","60.90","62.00","61.30","36.00","下棚","2","",""]
["2023-08-07 01:47:11","60.60","62.00","60.10","36.00","下棚","2","",""]
["2023-08-07 01:39:08","59.50","62.00","59.80","36.00","下棚","2","",""]
["2023-08-07 01:31:05","62.40","62.00","62.10","36.00","下棚","2","",""]
["2023-08-07 01:23:02","59.30","62.00","59.20","36.00","下棚","2","",""]
["2023-08-07 01:14:59","60.10","62.00","60.60","36.00","下棚","2","",""]
["2023-08-07 01:06:57","61.60","62.00","60.90","36.00","下棚","2","",""]
["2023-08-07 12:58:54","58.90","62.00","59.30","36.00","下棚","2","",""]
["2023-08-07 12:50:51","61.90","62.00","61.90","36.00","下棚","2","",""]
["2023-08-07 12:42:48","59.30","62.00","59.20","36.00","下棚","2","",""]
["2023-08-07 12:34:45","59.90","62.00","60.30","36.00","下棚","2","",""]
["2023-08-07 12:26:42","62.30","62.00","61.50","36.00","下棚","2","",""]
["2023-08-07 12:18:39","58.50","62.00","58.90","36.00","下棚","2","",""]
["2023-08-07 12:10:35","60.80","62.00","61.20","36.00","下棚","2","",""]
["2023-08-07 12:02:32","60.50","62.00","60.10","36.00","下棚","2","",""]
["2023-08-06 11:54:29","59.40","62.00","59.70","36.00","下棚","2","",""]
["2023-08-06 11:46:27","62.30","62.00","62.10","36.00","下棚","2","",""]
["2023-08-06 11:38:23","60.30","62.00","60.10","36.00","下棚","2","",""]
["2023-08-06 11:30:21","59.50","62.00","59.80","36.00","下棚","2","",""]
["2023-08-06 11:22:18","61.60","62.00","61.10","36.00","下棚","2","",""]
["2023-08-06 11:14:15","58.90","62.00","59.00","36.00","下棚","2","",""]
["2023-08-06 11:06:12","60.70","62.00","61.10","36.00","下棚","2","",""]
["2023-08-06 10:58:09","60.50","62.00","60.10","36.00","下棚","2","",""]
["2023-08-06 10:50:06","59.40","62.00","59.80","36.00","下棚","2","",""]
["2023-08-06 10:42:03","62.30","62.00","61.80","36.00","下棚","2","",""]
["2023-08-06 10:34:00","58.50","62.00","58.70","36.00","下棚","2","",""]
["2023-08-06 10:25:56","60.20","62.00","60.70","36.00","下棚","2","",""]
["2023-08-06 10:17:53","61.30","62.00","60.70","36.00","下棚","2","",""]
["2023-08-06 10:09:50","60.10","62.00","60.40","36.00","下棚","2","",""]
["2023-08-06 10:01:46","62.30","62.00","61.80","36.00","下棚","2","",""]
["2023-08-06 09:53:43","59.30","62.00","59.80","36.00","下棚","2","",""]
["2023-08-06 09:45:39","62.00","62.00","61.80","36.00","下棚","2","",""]
["2023-08-06 09:37:36","58.80","62.00","58.80","36.00","下棚","2","",""]
["2023-08-06 09:29:32","60.30","62.00","60.60","36.00","下棚","2","",""]
["2023-08-06 09:21:29","61.00","62.00","60.40","36.00","下棚","2","",""]
["2023-08-06 09:13:25","58.50","62.00","58.90","36.00","下棚","2","",""]
["2023-08-06 09:05:22","61.80","62.00","61.90","36.00","下棚","2","",""]
["2023-08-06 08:57:18","59.40","62.00","59.30","36.00","下棚","2","",""]
["2023-08-06 08:49:15","60.60","62.00","60.90","36.00","下棚","2","",""]
["2023-08-06 08:41:12","61.10","62.00","60.60","36.00","下棚","2","",""]
["2023-08-06 08:33:08","59.40","62.00","59.90","36.00","下棚","2","",""]
["2023-08-06 08:25:05","62.40","62.00","61.60","36.00","下棚","2","",""]
["2023-08-06 08:17:01","57.30","62.00","57.20","36.00","下棚","2","",""]
["2023-08-06 08:08:58","58.30","62.00","58.60","36.00","下棚","2","",""]
["2023-08-06 08:00:54","58.20","59.00","57.60","36.00","下棚","2","",""]
["2023-08-06 07:52:51","56.60","59.00","56.90","36.00","下棚","2","",""]
["2023-08-06 07:44:48","59.50","59.00","59.30","36.00","下棚","2","",""]
["2023-08-06 07:36:44","56.70","59.00","56.90","36.00","下棚","2","",""]
["2023-08-06 07:28:41","58.30","59.00","58.40","36.00","下棚","2","",""]
["2023-08-06 07:20:37","57.20","59.00","56.90","36.00","下棚","2","",""]
["2023-08-06 07:12:34","57.20","59.00","57.60","36.00","下棚","2","",""]
["2023-08-06 07:04:31","58.80","59.00","58.30","36.00","下棚","2","",""]
["2023-08-06 06:56:28","57.80","59.00","57.90","36.00","下棚","2","",""]
["2023-08-06 06:48:25","59.30","59.00","58.90","36.00","下棚","2","",""]
["2023-08-06 06:40:22","56.40","59.00","56.60","36.00","下棚","2","",""]
["2023-08-06 06:32:19","58.40","59.00","58.50","36.00","下棚","2","",""]
["2023-08-06 06:24:16","57.50","59.00","57.20","36.00","下棚","2","",""]
["2023-08-06 06:16:13","57.00","59.00","57.20","36.00","下棚","2","",""]
["2023-08-06 06:08:10","59.60","59.00","59.10","36.00","下棚","2","",""]
["2023-08-06 06:00:06","56.30","59.00","56.70","36.00","下棚","2","",""]
["2023-08-06 05:52:03","58.30","59.00","58.60","36.00","下棚","2","",""]
["2023-08-06 05:44:00","57.30","59.00","57.00","36.00","下棚","2","",""]
["2023-08-06 05:35:57","57.30","59.00","57.40","36.00","下棚","2","",""]
["2023-08-06 05:27:54","59.00","59.00","58.50","36.00","下棚","2","",""]
["2023-08-06 05:19:51","57.10","59.00","57.30","36.00","下棚","2","",""]
["2023-08-06 05:11:48","59.40","59.00","59.10","36.00","下棚","2","",""]
["2023-08-06 05:03:44","56.00","59.00","56.10","36.00","下棚","2","",""]
["2023-08-06 04:55:41","57.40","59.00","57.80","36.00","下棚","2","",""]
["2023-08-06 04:47:38","58.10","59.00","57.60","36.00","下棚","2","",""]
["2023-08-06 04:39:34","56.90","59.00","57.20","36.00","下棚","2","",""]
["2023-08-06 04:31:31","59.70","59.00","59.10","36.00","下棚","2","",""]
["2023-08-06 04:23:28","55.90","59.00","56.10","36.00","下棚","2","",""]
["2023-08-06 04:15:24","57.50","59.00","58.00","36.00","下棚","2","",""]
["2023-08-06 04:07:21","58.00","59.00","57.80","36.00","下棚","2","",""]
["2023-08-06 03:59:17","57.80","59.00","58.00","36.00","下棚","2","",""]
["2023-08-06 03:51:14","58.90","59.00","58.40","36.00","下棚","2","",""]
["2023-08-06 03:43:10","57.10","59.00","57.50","36.00","下棚","2","",""]
["2023-08-06 03:35:07","59.30","59.00","58.80","36.00","下棚","2","",""]
["2023-08-06 03:27:03","56.20","59.00","56.40","36.00","下棚","2","",""]
["2023-08-06 03:19:00","58.40","59.00","58.40","36.00","下棚","2","",""]
["2023-08-06 03:10:56","56.40","59.00","55.80","36.00","下棚","2","",""]
["2023-08-06 03:02:53","53.90","59.00","53.90","36.00","下棚","2","",""]
["2023-08-06 02:54:50","55.40","55.00","55.00","36.00","下棚","2","",""]
["2023-08-06 02:46:47","53.20","55.00","53.30","36.00","下棚","2","",""]
["2023-08-06 02:38:43","54.60","55.00","54.80","36.00","下棚","2","",""]
["2023-08-06 02:30:40","53.00","55.00","53.00","36.00","下棚","2","",""]
["2023-08-06 02:22:36","53.30","55.00","53.40","36.00","下棚","2","",""]
["2023-08-06 02:14:33","55.40","55.00","54.90","36.00","下棚","2","",""]
["2023-08-06 02:06:30","53.30","55.00","53.30","36.00","下棚","2","",""]
["2023-08-06 01:58:27","54.70","55.00","54.90","36.00","下棚","2","",""]
["2023-08-06 01:50:24","53.40","55.00","53.40","36.00","下棚","2","",""]
["2023-08-06 01:42:21","53.40","55.00","53.70","36.00","下棚","2","",""]
["2023-08-06 01:34:18","53.90","55.00","53.70","36.00","下棚","2","",""]
["2023-08-06 01:26:14","53.80","55.00","54.00","36.00","下棚","2","",""]
["2023-08-06 01:18:11","54.60","55.00","54.20","36.00","下棚","2","",""]
["2023-08-06 01:10:08","53.80","55.00","53.90","36.00","下棚","2","",""]
["2023-08-06 01:02:06","55.60","55.00","55.40","36.00","下棚","2","",""]
["2023-08-06 12:54:03","53.00","55.00","53.20","36.00","下棚","2","",""]
["2023-08-06 12:46:00","54.20","55.00","54.60","36.00","下棚","2","",""]
["2023-08-06 12:37:57","54.20","55.00","53.80","36.00","下棚","2","",""]
["2023-08-06 12:29:54","53.80","55.00","53.80","36.00","下棚","2","",""]
["2023-08-06 12:21:51","55.60","55.00","55.20","36.00","下棚","2","",""]
["2023-08-06 12:13:48","53.60","55.00","53.90","36.00","下棚","2","",""]
["2023-08-06 12:05:44","54.40","55.00","54.60","36.00","下棚","2","",""]
["2023-08-06 11:57:41","53.40","55.00","53.30","36.00","下棚","2","",""]
["2023-08-06 11:49:38","53.40","55.00","53.80","36.00","下棚","2","",""]
["2023-08-06 11:41:34","54.70","55.00","54.20","36.00","下棚","2","",""]
["2023-08-06 11:33:31","53.30","55.00","53.40","36.00","下棚","2","",""]
["2023-08-06 11:25:28","55.40","55.00","55.30","36.00","下棚","2","",""]
["2023-08-06 11:17:25","53.30","55.00","53.50","36.00","下棚","2","",""]
["2023-08-06 11:09:22","54.30","55.00","54.60","36.00","下棚","2","",""]
["2023-08-06 11:01:19","53.80","55.00","53.60","36.00","下棚","2","",""]
["2023-08-06 10:53:15","53.70","55.00","53.90","36.00","下棚","2","",""]
["2023-08-06 10:45:12","55.70","55.00","55.20","36.00","下棚","2","",""]
["2023-08-06 10:37:09","53.70","55.00","53.80","36.00","下棚","2","",""]
["2023-08-06 10:29:05","54.60","55.00","54.90","36.00","下棚","2","",""]
["2023-08-06 10:21:02","54.00","55.00","53.90","36.00","下棚","2","",""]
["2023-08-06 10:12:59","54.20","55.00","54.30","36.00","下棚","2","",""]
["2023-08-06 10:04:56","54.00","55.00","53.60","36.00","下棚","2","",""]
["2023-08-06 09:56:53","53.30","55.00","53.40","36.00","下棚","2","",""]
["2023-08-06 09:48:50","55.10","55.00","54.70","36.00","下棚","2","",""]
["2023-08-06 09:40:47","52.70","55.00","52.90","36.00","下棚","2","",""]
["2023-08-06 09:32:43","54.60","55.00","54.80","36.00","下棚","2","",""]
["2023-08-06 09:24:40","52.80","55.00","52.70","36.00","下棚","2","",""]
["2023-08-06 09:16:37","53.60","55.00","53.90","36.00","下棚","2","",""]
["2023-08-06 09:08:34","54.40","55.00","53.80","36.00","下棚","2","",""]
["2023-08-06 09:00:31","52.90","55.00","53.10","36.00","下棚","2","",""]
["2023-08-06 08:52:28","55.30","55.00","55.00","36.00","下棚","2","",""]
["2023-08-06 08:44:24","52.60","55.00","52.80","36.00","下棚","2","",""]
["2023-08-06 08:36:21","54.40","55.00","54.60","36.00","下棚","2","",""]
["2023-08-06 08:28:18","53.30","55.00","53.10","36.00","下棚","2","",""]
["2023-08-06 08:20:15","53.40","55.00","53.60","36.00","下棚","2","",""]
["2023-08-06 08:12:11","55.40","55.00","54.60","36.00","下棚","2","",""]
["2023-08-06 08:04:08","52.20","55.00","52.40","36.00","下棚","2","",""]
["2023-08-06 07:56:05","54.30","55.00","54.60","36.00","下棚","2","",""]
["2023-08-06 07:48:02","53.10","55.00","52.60","36.00","下棚","2","",""]
["2023-08-06 07:39:58","52.30","55.00","52.60","36.00","下棚","2","",""]
["2023-08-06 07:31:55","55.10","55.00","54.90","36.00","下棚","2","",""]
["2023-08-06 07:23:52","52.80","55.00","52.70","36.00","下棚","2","",""]
["2023-08-06 07:15:49","52.50","55.00","52.80","36.00","下棚","2","",""]
["2023-08-06 07:07:46","54.40","55.00","53.80","36.00","下棚","2","",""]
["2023-08-06 06:59:43","50.90","55.00","50.90","36.00","下棚","2","",""]
["2023-08-06 06:51:40","51.90","55.00","51.90","36.00","下棚","2","",""]
["2023-08-06 06:43:37","50.60","52.00","50.30","36.00","下棚","2","",""]
["2023-08-06 06:35:34","50.30","52.00","50.40","36.00","下棚","2","",""]
["2023-08-06 06:27:30","52.40","52.00","51.90","36.00","下棚","2","",""]
["2023-08-06 06:19:27","49.10","52.00","49.30","36.00","下棚","2","",""]
["2023-08-06 06:11:24","50.80","52.00","50.90","36.00","下棚","2","",""]
["2023-08-06 06:03:21","51.50","52.00","51.20","36.00","下棚","2","",""]
["2023-08-06 05:55:18","50.40","52.00","50.50","36.00","下棚","2","",""]
["2023-08-06 05:47:15","51.60","52.00","51.70","36.00","下棚","2","",""]
["2023-08-06 05:39:12","51.40","52.00","51.10","36.00","下棚","2","",""]
["2023-08-06 05:31:08","50.30","52.00","50.40","36.00","下棚","2","",""]
["2023-08-06 05:23:05","52.20","52.00","51.70","36.00","下棚","2","",""]
["2023-08-06 05:15:03","49.70","52.00","49.60","36.00","下棚","2","",""]
["2023-08-06 05:07:00","50.60","52.00","50.90","36.00","下棚","2","",""]
["2023-08-06 04:58:57","51.10","52.00","50.50","36.00","下棚","2","",""]
["2023-08-06 04:50:54","49.40","52.00","49.90","36.00","下棚","2","",""]
["2023-08-06 04:42:51","52.10","52.00","51.90","36.00","下棚","2","",""]
["2023-08-06 04:34:48","50.30","52.00","50.10","36.00","下棚","2","",""]
["2023-08-06 04:26:45","50.40","52.00","50.60","36.00","下棚","2","",""]
["2023-08-06 04:18:42","51.60","52.00","51.10","36.00","下棚","2","",""]
["2023-08-06 04:10:39","49.30","52.00","49.60","36.00","下棚","2","",""]
["2023-08-06 04:02:36","51.90","52.00","51.90","36.00","下棚","2","",""]
["2023-08-06 03:54:34","49.50","52.00","49.40","36.00","下棚","2","",""]
["2023-08-06 03:46:31","50.90","52.00","51.10","36.00","下棚","2","",""]
["2023-08-06 03:38:28","51.60","52.00","50.90","36.00","下棚","2","",""]
["2023-08-06 03:30:25","49.30","52.00","49.30","36.00","下棚","2","",""]
["2023-08-06 03:22:22","50.90","52.00","51.10","36.00","下棚","2","",""]
["2023-08-06 03:14:19","50.90","52.00","50.60","36.00","下棚","2","",""]
["2023-08-06 03:06:17","49.70","52.00","49.80","36.00","下棚","2","",""]
["2023-08-06 02:58:14","51.00","52.00","51.30","36.00","下棚","2","",""]
["2023-08-06 02:50:11","50.20","52.00","49.90","36.00","下棚","2","",""]
["2023-08-06 02:42:08","49.40","52.00","49.70","36.00","下棚","2","",""]
["2023-08-06 02:34:05","52.40","52.00","52.10","36.00","下棚","2","",""]
["2023-08-06 02:26:02","49.40","52.00","49.30","36.00","下棚","2","",""]
["2023-08-06 02:17:59","50.40","52.00","50.70","36.00","下棚","2","",""]
["2023-08-06 02:09:56","51.60","52.00","51.10","36.00","下棚","2","",""]
["2023-08-06 02:01:53","49.60","52.00","49.80","36.00","下棚","2","",""]
["2023-08-06 01:53:50","51.60","52.00","51.70","36.00","下棚","2","",""]
["2023-08-06 01:45:48","50.10","52.00","49.80","36.00","下棚","2","",""]
["2023-08-06 01:37:45","50.00","52.00","50.10","36.00","下棚","2","",""]
["2023-08-06 01:29:42","52.50","52.00","52.00","36.00","下棚","2","",""]
["2023-08-06 01:21:39","50.00","52.00","49.90","36.00","下棚","2","",""]
["2023-08-06 01:13:37","50.80","52.00","50.90","36.00","下棚","2","",""]
["2023-08-06 01:05:34","50.80","52.00","50.60","36.00","下棚","2","",""]
["2023-08-06 12:57:31","50.60","52.00","50.80","36.00","下棚","2","",""]
["2023-08-06 12:49:28","52.00","52.00","51.80","36.00","下棚","2","",""]
["2023-08-06 12:41:25","50.40","52.00","50.30","36.00","下棚","2","",""]
["2023-08-06 12:33:22","50.10","52.00","50.20","36.00","下棚","2","",""]
["2023-08-06 12:25:19","52.10","52.00","52.00","36.00","下棚","2","",""]
["2023-08-06 12:17:16","49.80","52.00","49.70","36.00","下棚","2","",""]
["2023-08-06 12:09:13","50.60","52.00","50.80","36.00","下棚","2","",""]
["2023-08-06 12:01:10","51.50","52.00","50.90","36.00","下棚","2","",""]
["2023-08-05 11:53:07","50.10","52.00","50.30","36.00","下棚","2","",""]
["2023-08-05 11:45:03","51.90","52.00","51.80","36.00","下棚","2","",""]
["2023-08-05 11:37:00","49.90","52.00","49.90","36.00","下棚","2","",""]
["2023-08-05 11:28:57","50.60","52.00","50.80","36.00","下棚","2","",""]
["2023-08-05 11:20:54","51.60","52.00","51.10","36.00","下棚","2","",""]
["2023-08-05 11:12:51","49.60","52.00","49.60","36.00","下棚","2","",""]
["2023-08-05 11:04:48","50.50","52.00","50.80","36.00","下棚","2","",""]
["2023-08-05 10:56:45","50.40","52.00","50.10","36.00","下棚","2","",""]
["2023-08-05 10:48:41","49.10","52.00","49.30","36.00","下棚","2","",""]
["2023-08-05 10:40:38","51.60","52.00","51.80","36.00","下棚","2","",""]
["2023-08-05 10:32:34","50.20","52.00","49.90","36.00","下棚","2","",""]
["2023-08-05 10:24:31","49.50","52.00","49.80","36.00","下棚","2","",""]
["2023-08-05 10:16:27","52.20","52.00","51.80","36.00","下棚","2","",""]
["2023-08-05 10:08:24","49.50","52.00","48.90","36.00","下棚","2","",""]
["2023-08-05 10:00:20","47.10","49.00","47.10","36.00","下棚","2","",""]
["2023-08-05 09:52:17","48.30","49.00","48.30","36.00","下棚","2","",""]
["2023-08-05 09:44:14","47.60","49.00","47.30","36.00","下棚","2","",""]
["2023-08-05 09:36:10","47.30","49.00","47.40","36.00","下棚","2","",""]
["2023-08-05 09:28:07","49.10","49.00","48.90","36.00","下棚","2","",""]
["2023-08-05 09:20:03","47.80","49.00","47.90","36.00","下棚","2","",""]
["2023-08-05 09:12:00","49.20","49.00","48.90","36.00","下棚","2","",""]
["2023-08-05 09:03:56","47.00","49.00","46.80","36.00","下棚","2","",""]
["2023-08-05 08:55:53","48.00","49.00","48.10","36.00","下棚","2","",""]
["2023-08-05 08:47:49","48.50","49.00","48.10","36.00","下棚","2","",""]
["2023-08-05 08:39:46","47.50","49.00","47.40","36.00","下棚","2","",""]
["2023-08-05 08:31:42","48.80","49.00","48.70","36.00","下棚","2","",""]
["2023-08-05 08:23:39","47.40","49.00","47.30","36.00","下棚","2","",""]
["2023-08-05 08:15:36","48.10","49.00","48.20","36.00","下棚","2","",""]
["2023-08-05 08:07:32","48.50","49.00","47.90","36.00","下棚","2","",""]
["2023-08-05 07:59:29","47.50","49.00","47.60","36.00","下棚","2","",""]
["2023-08-05 07:51:25","49.00","49.00","48.80","36.00","下棚","0","",""]
["2023-08-05 07:43:22","47.70","49.00","47.70","36.00","下棚","0","",""]
["2023-08-05 07:35:18","48.50","49.00","48.60","36.00","下棚","0","",""]
["2023-08-05 07:27:15","47.60","49.00","47.40","36.00","下棚","0","",""]
["2023-08-05 07:19:12","48.10","49.00","48.10","36.00","下棚","0","",""]
["2023-08-05 07:11:08","48.90","49.00","48.40","36.00","下棚","0","",""]
["2023-08-05 07:03:05","47.60","49.00","47.60","36.00","下棚","0","",""]
["2023-08-05 06:55:03","49.00","49.00","49.10","36.00","下棚","0","",""]
["2023-08-05 06:47:00","47.30","49.00","47.30","36.00","下棚","0","",""]
["2023-08-05 06:38:57","48.10","49.00","48.20","36.00","下棚","0","",""]
["2023-08-05 06:30:53","49.10","49.00","48.60","36.00","下棚","0","",""]
["2023-08-05 06:22:51","47.40","49.00","47.60","36.00","下棚","0","",""]
["2023-08-05 06:14:47","48.90","49.00","48.90","36.00","下棚","0","",""]
["2023-08-05 06:06:44","48.30","49.00","48.10","36.00","下棚","0","",""]
["2023-08-05 05:58:41","48.10","49.00","48.10","36.00","下棚","0","",""]
["2023-08-05 05:50:38","48.40","49.00","48.30","36.00","下棚","0","",""]
["2023-08-05 05:42:35","47.90","49.00","47.80","36.00","下棚","0","",""]
["2023-08-05 05:34:31","48.80","49.00","48.60","36.00","下棚","0","",""]
["2023-08-05 05:26:28","48.30","49.00","48.30","36.00","下棚","0","",""]
["2023-08-05 05:18:25","48.20","49.00","48.00","36.00","下棚","0","",""]
["2023-08-05 05:10:22","48.00","49.00","48.10","36.00","下棚","0","",""]
["2023-08-05 05:02:18","49.50","49.00","48.70","36.00","下棚","0","",""]
["2023-08-05 04:54:15","47.60","49.00","47.60","36.00","下棚","0","",""]
["2023-08-05 04:46:12","48.40","49.00","48.50","36.00","下棚","0","",""]
["2023-08-05 04:38:08","47.30","49.00","47.40","36.00","下棚","0","",""]
["2023-08-05 04:30:05","48.10","49.00","48.30","36.00","下棚","0","",""]
["2023-08-05 04:22:01","48.30","49.00","47.80","36.00","下棚","0","",""]
["2023-08-05 04:13:58","47.90","49.00","47.90","36.00","下棚","0","",""]
["2023-08-05 04:05:54","48.90","49.00","48.50","36.00","下棚","0","",""]
["2023-08-05 03:57:51","47.30","49.00","47.60","36.00","下棚","0","",""]
["2023-08-05 03:49:48","48.60","49.00","48.60","36.00","下棚","0","",""]
["2023-08-05 03:41:44","47.40","49.00","47.30","36.00","下棚","0","",""]
["2023-08-05 03:33:41","47.60","49.00","47.80","36.00","下棚","0","",""]
["2023-08-05 03:25:37","48.80","49.00","48.10","36.00","下棚","0","",""]
["2023-08-05 03:17:34","47.60","49.00","47.70","36.00","下棚","0","",""]
["2023-08-05 03:09:31","49.10","49.00","48.60","36.00","下棚","0","",""]
["2023-08-05 03:01:27","47.10","49.00","47.30","36.00","下棚","0","",""]
["2023-08-05 02:53:24","48.40","49.00","48.40","36.00","下棚","0","",""]
["2023-08-05 02:45:20","47.40","49.00","47.10","36.00","下棚","0","",""]
["2023-08-05 02:37:17","47.60","49.00","47.70","36.00","下棚","0","",""]
["2023-08-05 02:29:14","49.10","49.00","48.10","36.00","下棚","0","",""]
["2023-08-05 02:21:10","46.60","49.00","47.10","36.00","下棚","0","",""]
["2023-08-05 02:13:07","49.10","49.00","48.80","36.00","下棚","0","",""]
["2023-08-05 02:05:04","47.00","49.00","46.80","36.00","下棚","0","",""]
["2023-08-05 01:57:01","48.00","49.00","48.10","36.00","下棚","0","",""]
["2023-08-05 01:48:57","47.50","49.00","46.40","36.00","下棚","0","",""]
["2023-08-05 01:40:54","45.10","49.00","44.90","36.00","下棚","0","",""]
["2023-08-05 01:32:51","45.80","46.00","45.50","36.00","下棚","0","",""]
["2023-08-05 01:24:48","44.40","46.00","44.40","36.00","下棚","0","",""]
["2023-08-05 01:16:45","45.20","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 01:08:42","44.50","46.00","44.00","36.00","下棚","0","",""]
["2023-08-05 01:00:39","44.60","46.00","44.80","36.00","下棚","0","",""]
["2023-08-05 12:52:37","45.20","46.00","44.90","36.00","下棚","0","",""]
["2023-08-05 12:44:33","45.50","46.00","45.50","36.00","下棚","0","",""]
["2023-08-05 12:36:30","45.40","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 12:28:27","46.00","46.00","45.80","36.00","下棚","0","",""]
["2023-08-05 12:20:24","45.60","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 12:12:21","45.40","46.00","45.50","36.00","下棚","0","",""]
["2023-08-05 12:04:17","44.70","46.00","44.80","36.00","下棚","0","",""]
["2023-08-05 11:56:14","45.50","46.00","45.60","36.00","下棚","0","",""]
["2023-08-05 11:48:11","45.40","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 11:40:08","45.10","46.00","44.90","36.00","下棚","0","",""]
["2023-08-05 11:32:04","45.30","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 11:24:01","46.00","46.00","45.80","36.00","下棚","0","",""]
["2023-08-05 11:15:58","45.50","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 11:07:55","45.70","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 10:59:52","45.10","46.00","45.10","36.00","下棚","0","",""]
["2023-08-05 10:51:49","44.90","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 10:43:46","45.70","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 10:35:43","45.60","46.00","45.50","36.00","下棚","0","",""]
["2023-08-05 10:27:40","45.40","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 10:19:37","45.60","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 10:11:34","45.40","46.00","45.60","36.00","下棚","0","",""]
["2023-08-05 10:03:31","45.30","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 09:55:29","45.30","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 09:47:25","45.40","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 09:39:22","45.40","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 09:31:19","46.40","46.00","46.10","36.00","下棚","0","",""]
["2023-08-05 09:23:16","45.30","46.00","45.10","36.00","下棚","0","",""]
["2023-08-05 09:15:13","45.80","46.00","45.70","36.00","下棚","0","",""]
["2023-08-05 09:07:09","45.40","46.00","45.10","36.00","下棚","0","",""]
["2023-08-05 08:59:06","45.40","46.00","45.70","36.00","下棚","0","",""]
["2023-08-05 08:51:03","45.10","46.00","45.10","36.00","下棚","0","",""]
["2023-08-05 08:42:59","45.40","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 08:34:56","46.20","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 08:26:53","45.20","46.00","45.20","36.00","下棚","0","",""]
["2023-08-05 08:18:50","45.70","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 08:10:47","45.20","46.00","45.10","36.00","下棚","0","",""]
["2023-08-05 08:02:44","45.60","46.00","45.60","36.00","下棚","0","",""]
["2023-08-05 07:54:40","45.20","46.00","44.80","36.00","下棚","0","",""]
["2023-08-05 07:46:37","44.10","46.00","44.60","36.00","下棚","0","",""]
["2023-08-05 07:38:34","45.50","46.00","45.10","36.00","下棚","0","",""]
["2023-08-05 07:30:31","46.30","46.00","45.70","36.00","下棚","0","",""]
["2023-08-05 07:22:28","45.10","46.00","45.00","36.00","下棚","0","",""]
["2023-08-05 07:14:25","45.70","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 07:06:21","44.20","46.00","44.50","36.00","下棚","0","",""]
["2023-08-05 06:58:19","45.30","46.00","45.40","36.00","下棚","0","",""]
["2023-08-05 06:50:16","44.30","46.00","44.10","36.00","下棚","0","",""]
["2023-08-05 06:42:13","44.50","46.00","44.80","36.00","下棚","0","",""]
["2023-08-05 06:34:10","46.10","46.00","45.10","36.00","下棚","0","",""]
["2023-08-05 06:26:06","44.10","46.00","44.40","36.00","下棚","0","",""]
["2023-08-05 06:18:03","46.30","46.00","45.70","36.00","下棚","0","",""]
["2023-08-05 06:10:00","43.40","46.00","43.70","36.00","下棚","0","",""]
["2023-08-05 06:01:57","44.40","46.00","44.90","36.00","下棚","0","",""]
["2023-08-05 05:53:54","44.40","46.00","44.00","36.00","下棚","0","",""]
["2023-08-05 05:45:51","44.50","46.00","44.80","36.00","下棚","0","",""]
["2023-08-05 05:37:47","46.30","46.00","45.80","36.00","下棚","0","",""]
["2023-08-05 05:29:44","44.00","46.00","44.60","36.00","下棚","0","",""]
["2023-08-05 05:21:41","45.40","46.00","45.60","36.00","下棚","0","",""]
["2023-08-05 05:13:38","44.60","46.00","44.30","36.00","下棚","0","",""]
["2023-08-05 05:05:35","45.10","46.00","45.30","36.00","下棚","0","",""]
["2023-08-05 04:57:31","45.00","46.00","44.40","36.00","下棚","0","",""]
["2023-08-05 04:49:28","44.30","46.00","44.40","36.00","下棚","0","",""]
["2023-08-05 04:41:25","46.30","46.00","45.50","36.00","下棚","0","",""]
["2023-08-05 04:33:22","43.90","46.00","42.70","36.00","下棚","0","",""]
["2023-08-05 04:25:19","40.70","46.00","40.80","36.00","下棚","0","",""]
["2023-08-05 04:17:17","41.70","42.00","41.50","36.00","下棚","0","",""]
["2023-08-05 04:09:13","41.20","42.00","41.60","36.00","下棚","0","",""]
["2023-08-05 04:01:11","41.30","42.00","41.10","36.00","下棚","0","",""]
["2023-08-05 03:53:08","41.10","42.00","41.50","36.00","下棚","0","",""]
["2023-08-05 03:45:05","41.40","42.00","41.10","36.00","下棚","0","",""]
["2023-08-05 03:37:02","41.10","42.00","41.30","36.00","下棚","0","",""]
["2023-08-05 03:28:59","42.30","42.00","41.70","36.00","下棚","0","",""]
["2023-08-05 03:20:56","41.30","42.00","41.40","36.00","下棚","0","",""]
["2023-08-05 03:12:53","42.30","42.00","41.60","36.00","下棚","0","",""]
["2023-08-05 03:04:51","40.90","42.00","40.90","36.00","下棚","0","",""]
["2023-08-05 02:56:48","41.90","42.00","41.80","36.00","下棚","0","",""]
["2023-08-05 02:48:45","41.10","42.00","40.80","36.00","下棚","0","",""]
["2023-08-05 02:40:42","41.20","42.00","41.50","36.00","下棚","0","",""]
["2023-08-05 02:32:39","41.60","42.00","41.20","36.00","下棚","0","",""]
["2023-08-05 02:24:36","41.40","42.00","41.80","36.00","下棚","0","",""]
["2023-08-05 02:16:33","41.40","42.00","41.40","36.00","下棚","0","",""]
["2023-08-05 02:08:30","41.30","42.00","41.70","36.00","下棚","0","",""]
["2023-08-05 02:00:28","41.50","42.00","41.40","36.00","下棚","0","",""]
["2023-08-05 01:52:25","41.10","42.00","41.10","36.00","下棚","0","",""]
["2023-08-05 01:44:22","42.20","42.00","41.70","36.00","下棚","0","",""]
["2023-08-05 01:36:19","41.60","42.00","41.40","36.00","下棚","0","",""]
["2023-08-05 01:28:16","41.90","42.00","41.90","36.00","下棚","0","",""]
["2023-08-05 01:20:14","41.30","42.00","41.40","36.00","下棚","0","",""]
["2023-08-05 01:12:11","41.40","42.00","41.80","36.00","下棚","0","",""]
["2023-08-05 01:04:08","41.10","42.00","40.80","36.00","下棚","0","",""]
["2023-08-05 12:56:05","41.00","42.00","41.40","36.00","下棚","0","",""]
["2023-08-05 12:48:02","41.60","42.00","41.30","36.00","下棚","0","",""]
["2023-08-05 12:39:59","41.40","42.00","41.50","36.00","下棚","0","",""]
["2023-08-05 12:31:56","41.30","42.00","41.40","36.00","下棚","0","",""]
["2023-08-05 12:23:53","42.30","42.00","41.70","36.00","下棚","0","",""]
["2023-08-05 12:15:49","41.10","42.00","41.20","36.00","下棚","0","",""]
["2023-08-05 12:07:46","42.00","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 11:59:43","41.40","42.00","41.50","36.00","下棚","0","",""]
["2023-08-04 11:51:40","41.20","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 11:43:38","41.90","42.00","41.50","36.00","下棚","0","",""]
["2023-08-04 11:35:35","41.20","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 11:27:32","42.10","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 11:19:29","41.10","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 11:11:26","41.80","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 11:03:23","41.70","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 10:55:20","40.60","42.00","41.00","36.00","下棚","0","",""]
["2023-08-04 10:47:17","42.10","42.00","41.50","36.00","下棚","0","",""]
["2023-08-04 10:39:13","40.90","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 10:31:10","41.50","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 10:23:07","41.90","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 10:15:04","41.00","42.00","41.20","36.00","下棚","0","",""]
["2023-08-04 10:07:01","41.80","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 09:58:57","40.80","42.00","41.00","36.00","下棚","0","",""]
["2023-08-04 09:50:54","40.90","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 09:42:51","41.90","42.00","41.10","36.00","下棚","0","",""]
["2023-08-04 09:34:48","40.60","42.00","41.00","36.00","下棚","0","",""]
["2023-08-04 09:26:44","42.30","42.00","41.90","36.00","下棚","0","",""]
["2023-08-04 09:18:41","41.30","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 09:10:38","41.40","42.00","41.70","36.00","下棚","0","",""]
["2023-08-04 09:02:34","41.30","42.00","41.10","36.00","下棚","0","",""]
["2023-08-04 08:54:31","41.00","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 08:46:28","42.10","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 08:38:24","41.30","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 08:30:21","41.90","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 08:22:18","40.80","42.00","41.10","36.00","下棚","0","",""]
["2023-08-04 08:14:14","41.60","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 08:06:11","40.70","42.00","40.80","36.00","下棚","0","",""]
["2023-08-04 07:58:07","41.10","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 07:50:04","42.40","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 07:42:01","41.10","42.00","41.10","36.00","下棚","0","",""]
["2023-08-04 07:33:58","41.80","42.00","41.80","36.00","下棚","0","",""]
["2023-08-04 07:25:54","41.60","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 07:17:51","41.30","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 07:09:48","41.60","42.00","41.00","36.00","下棚","0","",""]
["2023-08-04 07:01:45","41.10","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 06:53:41","42.20","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 06:45:38","41.40","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 06:37:35","41.90","42.00","41.50","36.00","下棚","0","",""]
["2023-08-04 06:29:32","41.40","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 06:21:28","42.10","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 06:13:26","41.00","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 06:05:22","41.90","42.00","41.70","36.00","下棚","0","",""]
["2023-08-04 05:57:19","41.70","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 05:49:16","40.90","42.00","41.10","36.00","下棚","0","",""]
["2023-08-04 05:41:13","41.90","42.00","41.80","36.00","下棚","0","",""]
["2023-08-04 05:33:10","41.30","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 05:25:06","41.60","42.00","41.90","36.00","下棚","0","",""]
["2023-08-04 05:17:03","41.40","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 05:08:59","41.30","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 05:00:56","41.50","42.00","41.50","36.00","下棚","0","",""]
["2023-08-04 04:52:52","40.90","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 04:44:49","41.50","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 04:36:45","40.90","42.00","41.20","36.00","下棚","0","",""]
["2023-08-04 04:28:42","41.80","42.00","41.50","36.00","下棚","0","",""]
["2023-08-04 04:20:39","40.80","42.00","41.10","36.00","下棚","0","",""]
["2023-08-04 04:12:33","42.60","42.00","42.30","36.00","下棚","0","",""]
["2023-08-04 04:04:30","41.30","42.00","41.20","36.00","下棚","0","",""]
["2023-08-04 03:56:26","41.30","42.00","41.60","36.00","下棚","0","",""]
["2023-08-04 03:48:23","41.30","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 03:40:19","41.20","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 03:32:16","41.80","42.00","41.40","36.00","下棚","0","",""]
["2023-08-04 03:24:13","41.40","42.00","41.30","36.00","下棚","0","",""]
["2023-08-04 03:16:09","42.20","42.00","41.70","36.00","下棚","0","",""]
["2023-08-04 03:08:06","41.10","42.00","40.60","36.00","下棚","0","",""]
["2023-08-04 03:00:02","42.60","42.00","42.20","36.00","下棚","0","",""]
["2023-08-04 02:51:59","44.10","39.00","43.90","36.00","下棚","0","",""]
["2023-08-04 02:43:56","44.10","39.00","44.00","36.00","下棚","0","",""]
["2023-08-04 02:35:52","44.10","39.00","44.00","36.00","下棚","0","",""]
["2023-08-04 02:27:49","44.10","39.00","44.10","36.00","下棚","0","",""]
["2023-08-04 02:19:46","44.10","39.00","43.80","36.00","下棚","0","",""]
["2023-08-04 02:11:42","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-04 02:03:39","44.00","39.00","43.80","36.00","下棚","0","",""]
["2023-08-04 01:55:36","43.90","39.00","43.80","36.00","下棚","0","",""]
["2023-08-04 01:47:33","43.90","39.00","43.80","36.00","下棚","0","",""]
["2023-08-04 01:39:30","43.80","39.00","43.80","36.00","下棚","0","",""]
["2023-08-04 01:31:27","43.80","39.00","43.70","36.00","下棚","0","",""]
["2023-08-04 01:23:24","43.80","39.00","43.70","36.00","下棚","0","",""]
["2023-08-04 01:15:22","43.70","39.00","43.60","36.00","下棚","0","",""]
["2023-08-04 01:07:19","43.60","39.00","43.60","36.00","下棚","0","",""]
["2023-08-04 12:59:16","43.60","39.00","43.50","36.00","下棚","0","",""]
["2023-08-04 12:51:13","43.60","39.00","43.40","36.00","下棚","0","",""]
["2023-08-04 12:43:10","43.50","39.00","43.40","36.00","下棚","0","",""]
["2023-08-04 12:35:08","43.50","39.00","43.40","36.00","下棚","0","",""]
["2023-08-04 12:27:05","43.40","39.00","43.30","36.00","下棚","0","",""]
["2023-08-04 12:19:02","43.40","39.00","43.30","36.00","下棚","0","",""]
["2023-08-04 12:10:59","43.40","39.00","43.30","36.00","下棚","0","",""]
["2023-08-04 12:02:56","43.30","39.00","43.20","36.00","下棚","0","",""]
["2023-08-04 11:54:53","43.30","39.00","43.10","36.00","下棚","0","",""]
["2023-08-04 11:46:50","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-04 11:38:47","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-04 11:30:44","43.10","39.00","43.00","36.00","下棚","0","",""]
["2023-08-04 11:22:41","43.10","39.00","42.90","36.00","下棚","0","",""]
["2023-08-04 11:14:38","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-04 11:06:34","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-04 10:58:31","42.90","39.00","42.80","36.00","下棚","0","",""]
["2023-08-04 10:50:28","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-04 10:42:25","42.80","39.00","42.60","36.00","下棚","0","",""]
["2023-08-04 10:34:22","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-04 10:26:18","42.80","39.00","42.70","36.00","下棚","0","",""]
["2023-08-04 10:18:15","42.70","39.00","42.60","36.00","下棚","0","",""]
["2023-08-04 10:10:12","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-04 10:02:09","42.60","39.00","42.50","36.00","下棚","0","",""]
["2023-08-04 09:54:06","42.50","39.00","42.40","36.00","下棚","0","",""]
["2023-08-04 09:46:03","42.40","39.00","42.40","36.00","下棚","0","",""]
["2023-08-04 09:38:00","42.40","39.00","42.30","36.00","下棚","0","",""]
["2023-08-04 09:29:58","42.40","39.00","42.30","36.00","下棚","0","",""]
["2023-08-04 09:21:55","42.30","39.00","42.30","36.00","下棚","0","",""]
["2023-08-04 09:13:52","42.30","39.00","42.20","36.00","下棚","0","",""]
["2023-08-04 09:05:49","42.10","39.00","42.30","36.00","下棚","0","",""]
["2023-08-04 08:57:46","42.20","39.00","42.20","36.00","下棚","0","",""]
["2023-08-04 08:49:43","42.10","39.00","42.10","36.00","下棚","0","",""]
["2023-08-04 08:41:40","42.10","39.00","42.00","36.00","下棚","0","",""]
["2023-08-04 08:33:36","41.90","39.00","42.10","36.00","下棚","0","",""]
["2023-08-04 08:25:33","42.00","39.00","42.00","36.00","下棚","0","",""]
["2023-08-04 08:17:31","42.00","39.00","41.90","36.00","下棚","0","",""]
["2023-08-04 08:09:28","41.90","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 08:01:25","41.90","39.00","41.90","36.00","下棚","0","",""]
["2023-08-04 07:53:22","41.80","39.00","41.90","36.00","下棚","0","",""]
["2023-08-04 07:45:19","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 07:37:15","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 07:29:13","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 07:21:09","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 07:13:06","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 07:05:03","41.60","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 06:57:00","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 06:48:57","41.60","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 06:40:54","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 06:32:50","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 06:24:47","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 06:16:44","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 06:08:41","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 06:00:37","41.80","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 05:52:34","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 05:44:31","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 05:36:28","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 05:28:25","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 05:20:22","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 05:12:18","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-04 05:04:15","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 04:56:12","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 04:48:09","41.60","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 04:40:06","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 04:32:03","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 04:24:00","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 04:15:57","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 04:07:54","41.80","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 03:59:51","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 03:51:48","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 03:43:45","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 03:35:42","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 03:27:39","41.70","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 03:19:36","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 03:11:33","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 03:03:30","41.70","39.00","41.70","36.00","下棚","0","",""]
["2023-08-04 02:55:27","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 02:47:24","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-04 02:39:21","41.60","39.00","41.50","36.00","下棚","0","",""]
["2023-08-04 02:31:18","41.50","39.00","41.50","36.00","下棚","0","",""]
["2023-08-04 02:23:15","41.50","39.00","41.40","36.00","下棚","0","",""]
["2023-08-04 02:15:11","41.50","39.00","41.40","36.00","下棚","0","",""]
["2023-08-04 02:07:08","41.50","39.00","41.50","36.00","下棚","0","",""]
["2023-08-04 01:59:05","41.40","39.00","41.40","36.00","下棚","0","",""]
["2023-08-04 01:51:02","41.40","39.00","41.40","36.00","下棚","0","",""]
["2023-08-04 01:42:59","41.30","39.00","41.40","36.00","下棚","0","",""]
["2023-08-04 01:34:56","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-04 01:26:53","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-04 01:18:50","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-04 01:10:47","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-04 01:02:45","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-04 12:54:43","41.10","39.00","41.30","36.00","下棚","0","",""]
["2023-08-04 12:46:40","41.20","39.00","41.10","36.00","下棚","0","",""]
["2023-08-04 12:38:37","41.10","39.00","41.10","36.00","下棚","0","",""]
["2023-08-04 12:30:35","41.00","39.00","41.10","36.00","下棚","0","",""]
["2023-08-04 12:22:32","40.90","39.00","41.10","36.00","下棚","0","",""]
["2023-08-04 12:14:29","40.90","39.00","41.00","36.00","下棚","0","",""]
["2023-08-04 12:06:26","40.90","39.00","41.00","36.00","下棚","0","",""]
["2023-08-03 11:58:23","40.90","39.00","40.90","36.00","下棚","0","",""]
["2023-08-03 11:50:20","40.80","39.00","40.90","36.00","下棚","0","",""]
["2023-08-03 11:42:18","40.80","39.00","40.80","36.00","下棚","0","",""]
["2023-08-03 11:34:15","40.70","39.00","40.80","36.00","下棚","0","",""]
["2023-08-03 11:26:12","40.60","39.00","40.70","36.00","下棚","0","",""]
["2023-08-03 11:18:09","40.50","39.00","40.60","36.00","下棚","0","",""]
["2023-08-03 11:10:05","40.40","39.00","40.50","36.00","下棚","0","",""]
["2023-08-03 11:02:02","40.40","39.00","40.40","36.00","下棚","0","",""]
["2023-08-03 10:53:59","40.30","39.00","40.40","36.00","下棚","0","",""]
["2023-08-03 10:45:55","40.20","39.00","40.30","36.00","下棚","0","",""]
["2023-08-03 10:37:52","40.10","39.00","40.20","36.00","下棚","0","",""]
["2023-08-03 10:29:48","39.90","39.00","40.10","36.00","下棚","0","",""]
["2023-08-03 10:21:45","39.80","39.00","40.00","36.00","下棚","0","",""]
["2023-08-03 10:13:41","39.70","39.00","39.90","36.00","下棚","0","",""]
["2023-08-03 10:05:38","39.70","39.00","39.80","36.00","下棚","0","",""]
["2023-08-03 09:57:35","39.60","39.00","39.80","36.00","下棚","0","",""]
["2023-08-03 09:49:31","39.50","39.00","39.60","36.00","下棚","0","",""]
["2023-08-03 09:41:28","39.30","39.00","39.50","36.00","下棚","0","",""]
["2023-08-03 09:33:24","39.30","39.00","39.50","36.00","下棚","0","",""]
["2023-08-03 09:25:21","39.30","39.00","39.60","36.00","下棚","0","",""]
["2023-08-03 09:17:18","38.80","39.00","38.80","36.00","下棚","0","",""]
["2023-08-03 09:09:14","38.80","39.00","38.80","36.00","下棚","0","",""]
["2023-08-03 09:01:11","38.40","39.00","38.60","36.00","下棚","0","",""]
["2023-08-03 08:53:07","38.80","39.00","38.70","36.00","下棚","0","",""]
["2023-08-03 08:45:04","38.70","39.00","38.70","36.00","下棚","0","",""]
["2023-08-03 08:37:00","38.70","39.00","38.60","36.00","下棚","0","",""]
["2023-08-03 08:28:57","38.90","39.00","38.90","36.00","下棚","0","",""]
["2023-08-03 08:20:54","39.50","39.00","39.60","36.00","下棚","0","",""]
["2023-08-03 08:12:50","40.10","39.00","40.10","36.00","下棚","0","",""]
["2023-08-03 08:04:47","41.30","39.00","41.10","36.00","下棚","0","",""]
["2023-08-03 07:56:43","43.40","39.00","43.00","36.00","下棚","0","",""]
["2023-08-03 07:48:40","43.90","39.00","43.80","36.00","下棚","0","",""]
["2023-08-03 07:40:37","43.90","39.00","43.80","36.00","下棚","0","",""]
["2023-08-03 07:32:34","43.90","39.00","43.80","36.00","下棚","0","",""]
["2023-08-03 07:24:31","43.80","39.00","43.80","36.00","下棚","0","",""]
["2023-08-03 07:16:28","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 07:08:25","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 07:00:22","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 06:52:19","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 06:44:16","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 06:36:13","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 06:28:10","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 06:20:06","43.90","39.00","44.00","36.00","下棚","0","",""]
["2023-08-03 06:12:03","44.00","39.00","44.00","36.00","下棚","0","",""]
["2023-08-03 06:04:00","44.10","39.00","44.00","36.00","下棚","0","",""]
["2023-08-03 05:55:57","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 05:47:54","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 05:39:51","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 05:31:48","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 05:23:45","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 05:15:42","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 05:07:39","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 04:59:36","44.10","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 04:51:32","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 04:43:29","44.00","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 04:35:26","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 04:27:23","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 04:19:19","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 04:11:15","43.90","39.00","43.80","36.00","下棚","0","",""]
["2023-08-03 04:03:12","43.90","39.00","43.90","36.00","下棚","0","",""]
["2023-08-03 03:55:09","43.90","39.00","43.80","36.00","下棚","0","",""]
["2023-08-03 03:47:05","43.80","39.00","43.80","36.00","下棚","0","",""]
["2023-08-03 03:39:02","43.80","39.00","43.70","36.00","下棚","0","",""]
["2023-08-03 03:30:58","43.80","39.00","43.70","36.00","下棚","0","",""]
["2023-08-03 03:22:55","43.70","39.00","43.70","36.00","下棚","0","",""]
["2023-08-03 03:14:52","43.60","39.00","43.60","36.00","下棚","0","",""]
["2023-08-03 03:06:49","43.60","39.00","43.60","36.00","下棚","0","",""]
["2023-08-03 02:58:46","43.60","39.00","43.60","36.00","下棚","0","",""]
["2023-08-03 02:50:43","43.60","39.00","43.50","36.00","下棚","0","",""]
["2023-08-03 02:42:40","43.50","39.00","43.40","36.00","下棚","0","",""]
["2023-08-03 02:34:37","43.40","39.00","43.40","36.00","下棚","0","",""]
["2023-08-03 02:26:34","43.40","39.00","43.40","36.00","下棚","0","",""]
["2023-08-03 02:18:31","43.30","39.00","43.30","36.00","下棚","0","",""]
["2023-08-03 02:10:28","43.30","39.00","43.30","36.00","下棚","0","",""]
["2023-08-03 02:02:25","43.30","39.00","43.20","36.00","下棚","0","",""]
["2023-08-03 01:54:22","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-03 01:46:20","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-03 01:38:17","43.10","39.00","43.00","36.00","下棚","0","",""]
["2023-08-03 01:30:14","42.90","39.00","43.00","36.00","下棚","0","",""]
["2023-08-03 01:22:11","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:14:08","42.80","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:06:05","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 12:58:02","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 12:49:59","42.60","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 12:41:56","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 12:33:52","42.50","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 12:25:49","42.40","39.00","42.50","36.00","下棚","0","",""]
["2023-08-03 12:17:46","42.40","39.00","42.40","36.00","下棚","0","",""]
["2023-08-03 12:09:43","42.30","39.00","42.30","36.00","下棚","0","",""]
["2023-08-03 12:01:39","42.30","39.00","42.30","36.00","下棚","0","",""]
["2023-08-03 11:53:36","42.30","39.00","42.30","36.00","下棚","0","",""]
["2023-08-03 11:45:33","42.10","39.00","42.30","36.00","下棚","0","",""]
["2023-08-03 11:37:31","42.10","39.00","42.20","36.00","下棚","0","",""]
["2023-08-03 11:29:28","42.10","39.00","42.10","36.00","下棚","0","",""]
["2023-08-03 11:21:25","42.00","39.00","42.10","36.00","下棚","0","",""]
["2023-08-03 11:13:22","41.90","39.00","41.90","36.00","下棚","0","",""]
["2023-08-03 11:05:20","41.80","39.00","41.90","36.00","下棚","0","",""]
["2023-08-03 10:57:17","41.90","39.00","41.90","36.00","下棚","0","",""]
["2023-08-03 10:49:14","41.80","39.00","41.90","36.00","下棚","0","",""]
["2023-08-03 10:41:11","41.70","39.00","41.80","36.00","下棚","0","",""]
["2023-08-03 10:33:08","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-03 10:25:04","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-03 10:17:01","41.40","39.00","41.50","36.00","下棚","0","",""]
["2023-08-03 10:08:58","41.40","39.00","41.40","36.00","下棚","0","",""]
["2023-08-03 10:00:55","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-03 09:52:52","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-03 09:44:49","41.10","39.00","41.10","36.00","下棚","0","",""]
["2023-08-03 09:36:46","41.00","39.00","41.10","36.00","下棚","0","",""]
["2023-08-03 09:28:42","40.90","39.00","41.00","36.00","下棚","0","",""]
["2023-08-03 09:20:39","40.90","39.00","40.90","36.00","下棚","0","",""]
["2023-08-03 09:12:36","40.80","39.00","40.80","36.00","下棚","0","",""]
["2023-08-03 09:04:33","40.60","39.00","40.70","36.00","下棚","0","",""]
["2023-08-03 08:56:31","40.50","39.00","40.60","36.00","下棚","0","",""]
["2023-08-03 08:48:27","40.40","39.00","40.50","36.00","下棚","0","",""]
["2023-08-03 08:40:24","40.40","39.00","40.40","36.00","下棚","0","",""]
["2023-08-03 08:32:21","40.20","39.00","40.30","36.00","下棚","0","",""]
["2023-08-03 08:24:18","40.20","39.00","40.30","36.00","下棚","0","",""]
["2023-08-03 08:16:15","40.10","39.00","40.10","36.00","下棚","0","",""]
["2023-08-03 08:08:12","39.90","39.00","40.10","36.00","下棚","0","",""]
["2023-08-03 08:00:09","39.60","39.00","40.00","36.00","下棚","0","",""]
["2023-08-03 07:52:05","39.80","39.00","39.90","36.00","下棚","0","",""]
["2023-08-03 07:44:02","39.60","39.00","39.80","36.00","下棚","0","",""]
["2023-08-03 07:35:59","39.60","39.00","39.70","36.00","下棚","0","",""]
["2023-08-03 07:27:57","39.60","39.00","39.70","36.00","下棚","0","",""]
["2023-08-03 07:19:54","39.30","39.00","39.60","36.00","下棚","0","",""]
["2023-08-03 07:11:51","39.00","39.00","39.30","36.00","下棚","0","",""]
["2023-08-03 07:03:48","39.10","39.00","39.40","36.00","下棚","0","",""]
["2023-08-03 06:55:45","39.30","39.00","39.50","36.00","下棚","0","",""]
["2023-08-03 06:47:43","38.40","39.00","38.60","36.00","下棚","0","",""]
["2023-08-03 06:39:39","38.90","39.00","38.70","36.00","下棚","0","",""]
["2023-08-03 06:31:36","38.80","39.00","38.70","36.00","下棚","0","",""]
["2023-08-03 06:23:33","38.70","39.00","38.60","36.00","下棚","0","",""]
["2023-08-03 06:15:30","38.70","39.00","38.60","36.00","下棚","0","",""]
["2023-08-03 06:07:27","38.60","39.00","38.60","36.00","下棚","0","",""]
["2023-08-03 05:59:23","39.90","39.00","39.90","36.00","下棚","0","",""]
["2023-08-03 05:51:20","41.60","39.00","41.30","36.00","下棚","0","",""]
["2023-08-03 05:43:17","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 05:35:14","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 05:27:10","42.60","39.00","42.50","36.00","下棚","0","",""]
["2023-08-03 05:19:07","42.50","39.00","42.50","36.00","下棚","0","",""]
["2023-08-03 05:11:04","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 05:03:01","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 04:54:57","42.70","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 04:46:54","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 04:38:51","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 04:30:48","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 04:22:45","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 04:14:42","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 04:06:38","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-03 03:58:35","42.60","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 03:50:32","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 03:42:29","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 03:34:26","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 03:26:23","42.60","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 03:18:21","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 03:10:18","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 03:02:15","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-03 02:54:12","42.70","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 02:46:09","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 02:38:06","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 02:30:02","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 02:21:59","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 02:13:56","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 02:05:53","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 01:57:50","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-03 01:49:47","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:41:44","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:33:40","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:25:37","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:17:34","42.80","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:09:31","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 01:01:28","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 12:53:25","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 12:45:22","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 12:37:19","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 12:29:16","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 12:21:13","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 12:13:09","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-03 12:05:06","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-02 11:57:03","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-02 11:49:00","43.00","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 11:40:57","43.00","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 11:32:54","42.90","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 11:24:51","43.00","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 11:16:47","43.00","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 11:08:44","43.00","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 11:00:41","42.90","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 10:52:38","43.00","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 10:44:35","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 10:36:31","43.10","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 10:28:28","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 10:20:25","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 10:12:22","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 10:04:18","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 09:56:15","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 09:48:12","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 09:40:08","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 09:32:05","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 09:24:02","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 09:15:58","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 09:07:55","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 08:59:52","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 08:51:48","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 08:43:45","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 08:35:41","43.30","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 08:27:38","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 08:19:35","43.20","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 08:11:31","43.20","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 08:03:28","43.30","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 07:55:24","43.30","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 07:47:21","43.20","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 07:39:17","43.30","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 07:31:14","43.20","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 07:23:10","43.20","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 07:15:07","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 07:07:04","43.20","39.00","43.20","36.00","下棚","0","",""]
["2023-08-02 06:59:01","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 06:50:58","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 06:42:55","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 06:34:53","43.20","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 06:26:50","43.10","39.00","43.10","36.00","下棚","0","",""]
["2023-08-02 06:18:47","43.10","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 06:10:44","43.00","39.00","43.00","36.00","下棚","0","",""]
["2023-08-02 06:02:41","43.00","39.00","42.90","36.00","下棚","0","",""]
["2023-08-02 05:54:38","43.00","39.00","42.90","36.00","下棚","0","",""]
["2023-08-02 05:46:36","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-02 05:38:33","42.90","39.00","42.90","36.00","下棚","0","",""]
["2023-08-02 05:30:30","42.90","39.00","42.80","36.00","下棚","0","",""]
["2023-08-02 05:22:27","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-02 05:14:24","42.80","39.00","42.70","36.00","下棚","0","",""]
["2023-08-02 05:06:20","42.70","39.00","42.60","36.00","下棚","0","",""]
["2023-08-02 04:58:17","42.70","39.00","42.60","36.00","下棚","0","",""]
["2023-08-02 04:50:14","42.60","39.00","42.50","36.00","下棚","0","",""]
["2023-08-02 04:42:10","42.60","39.00","42.50","36.00","下棚","0","",""]
["2023-08-02 04:34:07","42.50","39.00","42.40","36.00","下棚","0","",""]
["2023-08-02 04:26:03","42.40","39.00","42.40","36.00","下棚","0","",""]
["2023-08-02 04:18:00","42.30","39.00","42.30","36.00","下棚","0","",""]
["2023-08-02 04:09:57","42.30","39.00","42.20","36.00","下棚","0","",""]
["2023-08-02 04:01:54","42.10","39.00","42.10","36.00","下棚","0","",""]
["2023-08-02 03:53:50","42.10","39.00","42.10","36.00","下棚","0","",""]
["2023-08-02 03:45:47","42.00","39.00","42.00","36.00","下棚","0","",""]
["2023-08-02 03:37:43","41.40","39.00","41.30","36.00","下棚","0","",""]
["2023-08-02 03:29:40","42.50","39.00","42.40","36.00","下棚","0","",""]
["2023-08-02 03:21:36","42.40","39.00","42.30","36.00","下棚","0","",""]
["2023-08-02 03:13:33","42.30","39.00","42.30","36.00","下棚","0","",""]
["2023-08-02 03:05:30","42.20","39.00","42.20","36.00","下棚","0","",""]
["2023-08-02 02:57:27","42.00","39.00","42.00","36.00","下棚","0","",""]
["2023-08-02 02:49:24","41.40","39.00","41.50","36.00","下棚","0","",""]
["2023-08-02 02:41:21","42.70","39.00","42.60","36.00","下棚","0","",""]
["2023-08-02 02:33:18","42.90","39.00","42.80","36.00","下棚","0","",""]
["2023-08-02 02:25:15","43.00","39.00","42.90","36.00","下棚","0","",""]
["2023-08-02 02:17:12","42.90","39.00","42.80","36.00","下棚","0","",""]
["2023-08-02 02:09:08","42.90","39.00","42.80","36.00","下棚","0","",""]
["2023-08-02 02:01:05","42.80","39.00","42.80","36.00","下棚","0","",""]
["2023-08-02 01:53:02","42.70","39.00","42.70","36.00","下棚","0","",""]
["2023-08-02 01:45:00","42.60","39.00","42.70","36.00","下棚","0","",""]
["2023-08-02 01:36:57","42.70","39.00","42.60","36.00","下棚","0","",""]
["2023-08-02 01:28:55","42.60","39.00","42.60","36.00","下棚","0","",""]
["2023-08-02 01:20:52","42.50","39.00","42.40","36.00","下棚","0","",""]
["2023-08-02 01:12:49","42.40","39.00","42.40","36.00","下棚","0","",""]
["2023-08-02 01:04:46","42.40","39.00","42.30","36.00","下棚","0","",""]
["2023-08-02 12:56:43","42.30","39.00","42.30","36.00","下棚","0","",""]
["2023-08-02 12:48:39","42.10","39.00","42.20","36.00","下棚","0","",""]
["2023-08-02 12:40:36","42.10","39.00","42.10","36.00","下棚","0","",""]
["2023-08-02 12:32:33","42.10","39.00","42.10","36.00","下棚","0","",""]
["2023-08-02 12:24:30","42.00","39.00","41.90","36.00","下棚","0","",""]
["2023-08-02 12:16:27","41.90","39.00","41.90","36.00","下棚","0","",""]
["2023-08-02 12:08:24","41.90","39.00","41.80","36.00","下棚","0","",""]
["2023-08-02 12:00:21","41.80","39.00","41.80","36.00","下棚","0","",""]
["2023-08-02 11:52:19","41.70","39.00","41.60","36.00","下棚","0","",""]
["2023-08-02 11:44:16","41.60","39.00","41.60","36.00","下棚","0","",""]
["2023-08-02 11:36:13","41.50","39.00","41.60","36.00","下棚","0","",""]
["2023-08-02 11:28:11","41.50","39.00","41.50","36.00","下棚","0","",""]
["2023-08-02 11:20:08","41.40","39.00","41.40","36.00","下棚","0","",""]
["2023-08-02 11:12:06","41.30","39.00","41.30","36.00","下棚","0","",""]
["2023-08-02 11:04:03","41.20","39.00","41.30","36.00","下棚","0","",""]
["2023-08-02 10:56:01","41.20","39.00","41.20","36.00","下棚","0","",""]
["2023-08-02 10:47:58","41.10","39.00","41.10","36.00","下棚","0","",""]
["2023-08-02 10:39:56","41.10","39.00","41.10","36.00","下棚","0","",""]
["2023-08-02 10:31:53","41.00","39.00","41.00","36.00","下棚","0","",""]
["2023-08-02 10:23:49","40.90","39.00","41.00","36.00","下棚","0","",""]
["2023-08-02 10:15:46","40.90","39.00","40.90","36.00","下棚","0","",""]
["2023-08-02 10:07:43","40.90","39.00","40.90","36.00","下棚","0","",""]
["2023-08-02 09:59:40","40.80","39.00","40.80","36.00","下棚","0","",""]
["2023-08-02 09:51:37","40.80","39.00","40.80","36.00","下棚","0","",""]
["2023-08-02 09:43:33","40.80","39.00","40.80","36.00","下棚","0","",""]
["2023-08-02 09:35:30","40.70","39.00","40.70","36.00","下棚","0","",""]
["2023-08-02 09:27:27","40.60","39.00","40.60","36.00","下棚","0","",""]
["2023-08-02 09:19:24","40.50","39.00","40.50","36.00","下棚","0","",""]
["2023-08-02 09:11:21","40.40","39.00","40.40","36.00","下棚","0","",""]
["2023-08-02 09:03:17","40.40","39.00","40.40","36.00","下棚","0","",""]
["2023-08-02 08:55:14","40.40","39.00","40.40","36.00","下棚","0","",""]
["2023-08-02 08:47:11","40.30","39.00","40.30","36.00","下棚","0","",""]
["2023-08-02 08:39:08","40.30","39.00","40.30","36.00","下棚","0","",""]
["2023-08-02 08:31:05","40.20","39.00","40.20","36.00","下棚","0","",""]
["2023-08-02 08:23:01","40.10","39.00","40.10","36.00","下棚","0","",""]
["2023-08-02 08:14:58","40.10","39.00","40.10","36.00","下棚","0","",""]
["2023-08-02 08:06:55","40.00","39.00","40.00","36.00","下棚","0","",""]
["2023-08-02 07:58:52","39.90","39.00","40.00","36.00","下棚","0","",""]
["2023-08-02 07:50:48","39.90","39.00","39.90","36.00","下棚","0","",""]
["2023-08-02 07:42:45","39.90","39.00","39.90","36.00","下棚","0","",""]
["2023-08-02 07:34:43","39.80","39.00","39.80","36.00","下棚","0","",""]
["2023-08-02 07:26:40","39.80","39.00","39.80","36.00","下棚","0","",""]
["2023-08-02 07:18:37","39.70","39.00","39.80","36.00","下棚","0","",""]
["2023-08-02 07:10:34","39.80","39.00","39.80","36.00","下棚","0","",""]
["2023-08-02 07:02:31","39.50","39.00","39.70","36.00","下棚","0","",""]
["2023-08-02 06:54:28","39.60","39.00","39.70","36.00","下棚","0","",""]
["2023-08-02 06:46:26","39.60","39.00","39.60","36.00","下棚","0","",""]
["2023-08-02 06:38:23","39.60","39.00","39.60","36.00","下棚","0","",""]
["2023-08-02 06:30:20","39.40","39.00","39.60","36.00","下棚","0","",""]
["2023-08-02 06:22:17","39.50","39.00","39.60","36.00","下棚","0","",""]
["2023-08-02 06:14:13","39.40","39.00","39.60","36.00","下棚","0","",""]
["2023-08-02 06:06:10","39.40","39.00","39.50","36.00","下棚","0","",""]
["2023-08-02 05:58:07","39.40","39.00","39.50","36.00","下棚","0","",""]
["2023-08-02 05:50:04","39.40","39.00","39.50","36.00","下棚","0","",""]
["2023-08-02 05:42:01","39.30","39.00","39.50","36.00","下棚","0","",""]
["2023-08-02 05:33:57","39.30","39.00","39.40","36.00","下棚","0","",""]
["2023-08-02 05:25:54","39.30","39.00","39.50","36.00","下棚","0","",""]
["2023-08-02 05:17:51","39.30","39.00","39.40","36.00","下棚","0","",""]
["2023-08-02 05:09:48","39.30","39.00","39.40","36.00","下棚","0","",""]
["2023-08-02 05:01:44","39.20","39.00","39.40","36.00","下棚","0","",""]
["2023-08-02 04:53:41","39.10","39.00","39.30","36.00","下棚","0","",""]
["2023-08-02 04:45:38","39.00","39.00","39.30","36.00","下棚","0","",""]
["2023-08-02 04:37:34","39.00","39.00","39.40","36.00","下棚","0","",""]
["2023-08-02 04:29:31","38.60","39.00","38.90","36.00","下棚","0","",""]
["2023-08-02 04:21:28","38.40","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 04:13:25","39.30","39.00","39.40","36.00","下棚","0","",""]
["2023-08-02 04:05:21","38.10","39.00","38.40","36.00","下棚","0","",""]
["2023-08-02 03:57:18","38.60","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 03:49:15","38.60","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 03:41:12","38.90","39.00","39.10","36.00","下棚","0","",""]
["2023-08-02 03:33:08","38.40","39.00","38.70","36.00","下棚","0","",""]
["2023-08-02 03:25:05","39.40","39.00","39.60","36.00","下棚","0","",""]
["2023-08-02 03:17:02","38.60","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 03:08:59","38.30","39.00","38.40","36.00","下棚","0","",""]
["2023-08-02 03:00:56","38.40","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 02:52:52","38.80","39.00","39.00","36.00","下棚","0","",""]
["2023-08-02 02:44:49","38.60","39.00","38.70","36.00","下棚","0","",""]
["2023-08-02 02:36:46","38.40","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 02:28:43","38.60","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 02:20:40","38.50","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 02:12:37","38.80","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 02:04:33","38.60","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 01:56:31","38.70","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 01:48:28","38.90","39.00","38.80","36.00","下棚","0","",""]
["2023-08-02 01:40:25","38.60","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 01:32:22","38.60","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 01:24:19","38.60","39.00","38.40","36.00","下棚","0","",""]
["2023-08-02 01:16:16","38.80","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 01:08:13","38.60","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 01:00:10","38.70","39.00","38.40","36.00","下棚","0","",""]
["2023-08-02 12:52:07","38.40","39.00","38.40","36.00","下棚","0","",""]
["2023-08-02 12:44:04","38.40","39.00","38.40","36.00","下棚","0","",""]
["2023-08-02 12:36:01","39.20","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 12:27:58","38.30","39.00","38.20","36.00","下棚","0","",""]
["2023-08-02 12:19:55","38.60","39.00","38.70","36.00","下棚","0","",""]
["2023-08-02 12:11:52","39.30","39.00","38.60","36.00","下棚","0","",""]
["2023-08-02 12:03:49","38.40","39.00","38.20","36.00","下棚","0","",""]
["2023-08-01 11:55:45","38.70","39.00","38.40","36.00","下棚","0","",""]
["2023-08-01 11:47:42","38.60","39.00","38.10","36.00","下棚","0","",""]
["2023-08-01 11:39:39","38.40","39.00","38.20","36.00","下棚","0","",""]
["2023-08-01 11:31:35","38.90","39.00","38.20","36.00","下棚","0","",""]
["2023-08-01 11:23:32","38.40","39.00","38.00","36.00","下棚","0","",""]
["2023-08-01 11:15:29","39.10","39.00","38.40","36.00","下棚","0","",""]
["2023-08-01 11:07:26","38.50","39.00","38.10","36.00","下棚","0","",""]
["2023-08-01 10:59:23","38.90","39.00","38.30","36.00","下棚","0","",""]
["2023-08-01 10:51:19","38.60","39.00","37.80","36.00","下棚","0","",""]
["2023-08-01 10:43:16","38.60","39.00","38.10","36.00","下棚","0","",""]
["2023-08-01 10:35:13","39.40","39.00","38.30","36.00","下棚","0","",""]
["2023-08-01 10:27:09","37.80","39.00","37.00","36.00","下棚","0","",""]
["2023-08-01 10:19:06","38.60","39.00","37.50","36.00","下棚","0","",""]
["2023-08-01 10:11:03","39.00","39.00","38.00","36.00","下棚","0","",""]
["2023-08-01 10:03:00","38.30","39.00","37.90","36.00","下棚","0","",""]
["2023-08-01 09:54:56","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 09:46:53","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 09:38:49","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 09:30:46","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 09:22:42","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 09:14:39","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 09:06:36","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:58:32","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:50:29","39.20","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:42:26","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:34:22","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:26:19","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:18:16","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:10:12","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 08:02:09","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 07:54:06","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 07:46:03","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 07:38:00","39.30","39.00","39.30","36.00","下棚","0","",""]
["2023-08-01 07:29:56","39.20","39.00","39.20","36.00","下棚","0","",""]
["2023-08-01 07:21:53","39.20","39.00","39.20","36.00","下棚","0","",""]
["2023-08-01 07:13:50","39.20","39.00","39.10","36.00","下棚","0","",""]
["2023-08-01 07:05:47","39.20","39.00","39.10","36.00","下棚","0","",""]
["2023-08-01 06:57:44","39.10","39.00","39.10","36.00","下棚","0","",""]
["2023-08-01 06:49:40","39.10","39.00","39.00","36.00","下棚","0","",""]
["2023-08-01 06:41:37","39.10","39.00","39.00","36.00","下棚","0","",""]
["2023-08-01 06:33:34","38.90","39.00","38.90","36.00","下棚","0","",""]
["2023-08-01 06:25:31","38.90","39.00","38.90","36.00","下棚","0","",""]
["2023-08-01 06:17:28","38.80","39.00","38.80","36.00","下棚","0","",""]
["2023-08-01 06:09:25","38.80","39.00","38.80","36.00","下棚","0","",""]
["2023-08-01 06:01:22","38.80","39.00","38.80","36.00","下棚","0","",""]
["2023-08-01 05:53:19","38.80","39.00","38.80","36.00","下棚","0","",""]
["2023-08-01 05:45:16","38.60","39.00","38.60","36.00","下棚","0","",""]
["2023-08-01 05:37:13","38.80","39.00","38.70","36.00","下棚","0","",""]
["2023-08-01 05:29:09","38.70","39.00","38.40","36.00","下棚","0","",""]
["2023-08-01 05:21:06","39.00","39.00","38.50","36.00","下棚","0","",""]
["2023-08-01 05:13:03","39.30","39.00","38.30","36.00","下棚","0","",""]
["2023-08-01 05:04:59","38.10","39.00","37.40","36.00","下棚","0","",""]
["2023-08-01 04:56:56","38.50","39.00","37.30","36.00","下棚","0","",""]
["2023-08-01 04:48:53","38.60","39.00","36.40","36.00","下棚","0","",""]
["2023-08-01 04:40:49","35.40","39.00","34.00","36.00","下棚","0","",""]
["2023-08-01 04:32:46","33.20","39.00","32.40","36.00","下棚","0","",""]
["2023-08-01 04:24:43","31.20","39.00","31.10","36.00","下棚","0","",""]
["2023-08-01 04:16:39","30.40","39.00","30.50","36.00","下棚","0","",""]
["2023-07-29 04:40:46","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-29 04:32:43","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-29 04:24:40","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-29 04:16:37","71.10","71.00","70.90","36.00","下棚","8","",""]
["2023-07-29 04:08:34","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-29 04:00:31","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-29 03:52:27","70.70","71.00","70.80","36.00","下棚","8","",""]
["2023-07-29 03:44:25","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-29 03:36:22","71.10","71.00","71.00","36.00","下棚","8","",""]
["2023-07-29 03:28:19","70.60","71.00","70.40","36.00","下棚","8","",""]
["2023-07-29 03:20:16","71.00","71.00","71.10","36.00","下棚","8","",""]
["2023-07-29 03:12:13","71.10","71.00","70.80","36.00","下棚","8","",""]
["2023-07-29 03:04:10","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-29 02:56:07","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-29 02:48:04","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-29 02:40:01","70.70","71.00","70.70","36.00","下棚","8","",""]
["2023-07-29 02:31:58","70.50","71.00","70.40","36.00","下棚","8","",""]
["2023-07-29 02:23:55","71.10","71.00","71.00","36.00","下棚","8","",""]
["2023-07-29 02:15:51","70.60","71.00","70.70","36.00","下棚","8","",""]
["2023-07-29 02:07:49","70.50","71.00","70.40","36.00","下棚","8","",""]
["2023-07-29 01:59:46","71.00","71.00","71.00","36.00","下棚","8","",""]
["2023-07-29 01:51:43","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-29 01:43:40","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-29 01:35:37","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-29 01:27:34","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-29 01:19:31","70.40","71.00","70.50","36.00","下棚","8","",""]
["2023-07-29 01:11:28","70.70","71.00","70.60","36.00","下棚","8","",""]
["2023-07-29 01:03:25","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-29 12:55:22","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-29 12:47:19","71.10","71.00","71.00","36.00","下棚","8","",""]
["2023-07-29 12:39:17","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-29 12:31:14","71.00","71.00","70.80","36.00","下棚","8","",""]
["2023-07-29 12:23:11","70.70","71.00","70.80","36.00","下棚","8","",""]
["2023-07-29 12:15:08","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-29 12:07:05","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 11:59:02","70.30","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 11:50:59","71.20","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 11:42:56","70.20","71.00","70.10","36.00","下棚","8","",""]
["2023-07-28 11:34:53","71.40","71.00","71.40","36.00","下棚","8","",""]
["2023-07-28 11:26:51","70.30","71.00","70.20","36.00","下棚","8","",""]
["2023-07-28 11:18:47","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 11:10:44","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 11:02:41","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 10:54:38","70.70","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 10:46:35","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 10:38:32","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 10:30:29","70.50","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 10:22:26","71.20","71.00","71.00","36.00","下棚","8","",""]
["2023-07-28 10:14:23","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 10:06:20","70.50","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 09:58:17","71.10","71.00","71.00","36.00","下棚","8","",""]
["2023-07-28 09:50:14","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 09:42:11","70.40","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 09:34:08","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 09:26:05","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 09:18:02","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 09:09:59","71.60","71.00","71.50","36.00","下棚","8","",""]
["2023-07-28 09:01:56","70.20","71.00","70.20","36.00","下棚","8","",""]
["2023-07-28 08:53:53","71.90","71.00","72.10","36.00","下棚","8","",""]
["2023-07-28 08:45:50","73.60","71.00","73.50","36.00","下棚","8","",""]
["2023-07-28 08:37:47","69.10","71.00","69.20","36.00","下棚","8","",""]
["2023-07-28 08:29:44","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 08:21:41","71.20","71.00","71.20","36.00","下棚","8","",""]
["2023-07-28 08:13:38","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 08:05:35","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 07:57:32","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 07:49:29","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 07:41:26","70.50","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 07:33:23","72.20","71.00","72.10","36.00","下棚","8","",""]
["2023-07-28 07:25:20","69.40","71.00","69.40","36.00","下棚","8","",""]
["2023-07-28 07:17:17","70.70","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 07:09:14","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 07:01:11","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 06:53:08","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 06:45:05","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 06:37:02","71.40","71.00","71.30","36.00","下棚","8","",""]
["2023-07-28 06:28:58","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 06:20:56","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 06:12:53","70.50","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 06:04:50","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 05:56:47","70.60","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 05:48:44","70.50","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 05:40:41","71.10","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 05:32:38","70.30","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 05:24:35","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 05:16:32","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 05:08:29","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 05:00:26","70.50","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 04:52:23","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 04:44:19","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 04:36:16","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 04:28:13","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 04:20:10","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 04:12:07","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 04:04:04","70.70","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 03:56:02","70.60","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 03:47:59","71.10","71.00","71.00","36.00","下棚","8","",""]
["2023-07-28 03:39:56","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 03:31:52","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 03:23:49","71.10","71.00","71.00","36.00","下棚","8","",""]
["2023-07-28 03:15:46","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 03:07:43","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 02:59:40","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 02:51:36","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 02:43:33","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 02:35:30","70.80","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 02:27:27","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 02:19:24","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 02:11:20","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 02:03:17","70.60","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 01:55:14","71.00","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 01:47:11","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 01:39:08","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 01:31:05","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 01:23:01","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 01:14:58","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 01:06:55","70.60","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 12:58:51","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 12:50:48","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 12:42:45","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 12:34:42","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 12:26:38","70.50","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 12:18:35","70.60","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 12:10:32","71.20","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 12:02:29","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 11:54:25","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 11:46:22","70.90","71.00","71.00","36.00","下棚","8","",""]
["2023-07-28 11:38:19","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 11:30:16","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 11:22:13","70.40","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 11:14:10","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 11:06:06","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 10:58:03","70.50","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 10:50:00","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 10:41:57","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 10:33:53","70.80","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 10:25:50","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 10:17:47","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 10:09:44","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 10:01:41","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 09:53:38","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 09:45:34","70.90","71.00","71.00","36.00","下棚","8","",""]
["2023-07-28 09:37:31","70.80","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 09:29:28","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 09:21:24","70.70","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 09:13:21","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 09:05:18","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 08:57:15","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 08:49:11","70.80","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 08:41:08","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 08:33:05","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 08:25:02","70.70","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 08:16:59","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 08:08:55","70.70","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 08:00:52","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 07:52:49","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 07:44:46","70.80","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 07:36:43","70.60","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 07:28:39","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 07:20:36","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 07:12:33","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 07:04:30","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 06:56:27","71.50","71.00","71.40","36.00","下棚","8","",""]
["2023-07-28 06:48:23","70.10","71.00","70.10","36.00","下棚","8","",""]
["2023-07-28 06:40:20","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 06:32:17","70.50","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 06:24:14","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 06:16:11","70.30","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 06:08:07","71.60","71.00","71.40","36.00","下棚","8","",""]
["2023-07-28 06:00:04","70.20","71.00","70.20","36.00","下棚","8","",""]
["2023-07-28 05:52:01","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 05:43:58","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-28 05:35:55","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-28 05:27:52","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 05:19:49","71.10","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 05:11:46","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 05:03:43","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 04:55:39","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 04:47:36","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 04:39:33","71.60","71.00","71.50","36.00","下棚","8","",""]
["2023-07-28 04:31:30","69.80","71.00","69.80","36.00","下棚","8","",""]
["2023-07-28 04:23:27","70.80","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 04:15:24","70.50","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 04:07:21","69.90","71.00","69.90","36.00","下棚","8","",""]
["2023-07-28 03:59:17","71.40","71.00","71.30","36.00","下棚","8","",""]
["2023-07-28 03:51:14","70.30","71.00","70.20","36.00","下棚","8","",""]
["2023-07-28 03:43:11","71.00","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 03:35:08","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 03:27:05","70.80","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 03:19:02","70.70","71.00","70.40","36.00","下棚","8","",""]
["2023-07-28 03:10:59","70.40","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 03:02:56","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 02:54:53","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 02:46:51","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 02:38:48","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 02:30:45","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 02:22:43","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 02:14:40","71.50","71.00","71.60","36.00","下棚","8","",""]
["2023-07-28 02:06:37","69.90","71.00","69.90","36.00","下棚","8","",""]
["2023-07-28 01:58:34","70.40","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 01:50:31","71.40","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 01:42:29","70.10","71.00","70.10","36.00","下棚","8","",""]
["2023-07-28 01:34:26","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 01:26:22","70.50","71.00","70.60","36.00","下棚","8","",""]
["2023-07-28 01:18:19","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-28 01:10:16","70.10","71.00","70.10","36.00","下棚","8","",""]
["2023-07-28 01:02:14","71.20","71.00","71.10","36.00","下棚","8","",""]
["2023-07-28 12:54:11","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 12:46:08","71.70","71.00","71.60","36.00","下棚","8","",""]
["2023-07-28 12:38:05","70.10","71.00","70.00","36.00","下棚","8","",""]
["2023-07-28 12:30:02","70.90","71.00","71.00","36.00","下棚","8","",""]
["2023-07-28 12:21:59","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-28 12:13:56","70.50","71.00","70.50","36.00","下棚","8","",""]
["2023-07-28 12:05:53","70.50","71.00","70.40","36.00","下棚","8","",""]
["2023-07-27 11:57:50","71.10","71.00","71.20","36.00","下棚","8","",""]
["2023-07-27 11:49:47","70.40","71.00","70.30","36.00","下棚","8","",""]
["2023-07-27 11:41:45","70.60","71.00","70.70","36.00","下棚","8","",""]
["2023-07-27 11:33:42","70.90","71.00","70.80","36.00","下棚","8","",""]
["2023-07-27 11:25:39","70.30","71.00","70.40","36.00","下棚","8","",""]
["2023-07-27 11:17:36","71.10","71.00","70.90","36.00","下棚","8","",""]
["2023-07-27 11:09:33","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-27 11:01:30","70.90","71.00","70.70","36.00","下棚","8","",""]
["2023-07-27 10:53:27","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-27 10:45:24","70.60","71.00","70.60","36.00","下棚","8","",""]
["2023-07-27 10:37:21","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-27 10:29:18","70.30","71.00","70.40","36.00","下棚","8","",""]
["2023-07-27 10:21:14","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-27 10:13:11","71.20","71.00","71.20","36.00","下棚","8","",""]
["2023-07-27 10:05:08","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-27 09:57:05","70.90","71.00","71.10","36.00","下棚","8","",""]
["2023-07-27 09:49:01","72.20","71.00","71.90","36.00","下棚","8","",""]
["2023-07-27 09:40:58","67.10","71.00","66.90","36.00","下棚","8","",""]
["2023-07-27 09:32:55","70.80","71.00","70.90","36.00","下棚","8","",""]
["2023-07-27 09:24:51","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-27 09:16:48","70.50","71.00","70.60","36.00","下棚","8","",""]
["2023-07-27 09:08:45","71.10","71.00","70.90","36.00","下棚","8","",""]
["2023-07-27 09:00:41","70.10","71.00","70.20","36.00","下棚","8","",""]
["2023-07-27 08:52:38","71.40","71.00","71.30","36.00","下棚","8","",""]
["2023-07-27 08:44:35","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-27 08:36:31","71.00","71.00","70.90","36.00","下棚","8","",""]
["2023-07-27 08:28:28","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-27 08:20:25","71.10","71.00","70.90","36.00","下棚","8","",""]
["2023-07-27 08:12:22","70.50","71.00","70.60","36.00","下棚","8","",""]
["2023-07-27 08:04:19","70.60","71.00","70.50","36.00","下棚","8","",""]
["2023-07-27 07:56:15","70.40","71.00","70.50","36.00","下棚","8","",""]
["2023-07-27 07:48:12","71.40","71.00","71.30","36.00","下棚","8","",""]
["2023-07-27 07:40:09","70.30","71.00","70.20","36.00","下棚","8","",""]
["2023-07-27 07:32:06","71.40","71.00","71.40","36.00","下棚","8","",""]
["2023-07-27 07:24:03","70.20","71.00","70.20","36.00","下棚","8","",""]
["2023-07-27 07:16:00","70.90","71.00","71.10","36.00","下棚","8","",""]
["2023-07-27 07:07:57","70.40","71.00","70.20","36.00","下棚","8","",""]
["2023-07-27 06:59:53","70.10","71.00","70.20","36.00","下棚","8","",""]
["2023-07-27 06:51:50","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-27 06:43:47","71.10","71.00","71.10","36.00","下棚","8","",""]
["2023-07-27 06:35:44","70.30","71.00","70.30","36.00","下棚","8","",""]
["2023-07-27 06:27:42","71.50","71.00","71.70","36.00","下棚","8","",""]
["2023-07-27 06:19:39","73.30","71.00","73.10","36.00","下棚","8","",""]
["2023-07-27 06:11:36","69.40","71.00","69.40","36.00","下棚","8","",""]
["2023-07-27 06:03:33","68.80","71.00","68.90","36.00","下棚","8","",""]
["2023-07-27 05:55:30","71.40","71.00","71.60","36.00","下棚","8","",""]
["2023-07-27 05:47:26","69.40","71.00","69.10","36.00","下棚","8","",""]
["2023-07-27 05:39:23","68.50","71.00","68.70","36.00","下棚","8","",""]
["2023-07-27 05:31:20","71.80","71.00","71.90","36.00","下棚","8","",""]
["2023-07-27 05:23:17","68.60","71.00","68.50","36.00","下棚","8","",""]
["2023-07-27 05:15:13","69.20","71.00","69.40","36.00","下棚","8","",""]
["2023-07-27 05:07:10","71.40","71.00","71.10","36.00","下棚","8","",""]
["2023-07-27 04:59:07","68.80","71.00","68.90","36.00","下棚","8","",""]
["2023-07-27 04:51:04","70.90","71.00","71.10","36.00","下棚","8","",""]
["2023-07-27 04:43:00","69.50","71.00","69.30","36.00","下棚","8","",""]
["2023-07-27 04:34:57","69.10","71.00","69.20","36.00","下棚","8","",""]
["2023-07-27 04:26:54","71.60","71.00","71.60","36.00","下棚","8","",""]
["2023-07-27 04:18:51","68.80","71.00","68.80","36.00","下棚","8","",""]
["2023-07-27 04:10:51","69.80","71.00","70.00","36.00","下棚","8","",""]
["2023-07-27 03:54:41","68.60","71.00","68.80","36.00","下棚","8","",""]
["2023-07-27 03:46:37","70.90","71.00","71.20","36.00","下棚","8","",""]
["2023-07-27 03:38:34","69.40","71.00","69.20","36.00","下棚","8","",""]
["2023-07-27 03:30:31","69.10","71.00","69.30","36.00","下棚","8","",""]
["2023-07-27 03:22:27","71.60","71.00","71.50","36.00","下棚","8","",""]
["2023-07-27 03:14:24","68.80","71.00","68.80","36.00","下棚","8","",""]
["2023-07-27 03:06:21","70.10","71.00","70.50","36.00","下棚","8","",""]
["2023-07-27 02:58:18","70.30","71.00","70.10","36.00","下棚","8","",""]
["2023-07-27 02:50:15","68.50","71.00","68.60","36.00","下棚","8","",""]
["2023-07-27 02:42:13","71.00","71.00","71.30","36.00","下棚","8","",""]
["2023-07-27 02:34:10","69.40","71.00","69.10","36.00","下棚","8","",""]
["2023-07-27 02:26:07","68.40","71.00","68.60","36.00","下棚","8","",""]
["2023-07-27 02:18:04","71.80","71.00","71.80","36.00","下棚","8","",""]
["2023-07-27 02:10:01","68.80","71.00","68.60","36.00","下棚","8","",""]
["2023-07-27 02:01:58","69.60","71.00","69.80","36.00","下棚","8","",""]
["2023-07-27 01:53:55","70.50","71.00","70.30","36.00","下棚","8","",""]
["2023-07-27 01:45:52","68.20","71.00","68.30","36.00","下棚","8","",""]
["2023-07-27 01:37:48","70.80","71.00","71.20","36.00","下棚","8","",""]
["2023-07-27 01:29:45","70.40","71.00","69.90","36.00","下棚","8","",""]
["2023-07-27 01:21:42","65.90","71.00","66.00","36.00","下棚","8","",""]
["2023-07-27 01:13:39","70.30","71.00","70.40","36.00","下棚","8","",""]
["2023-07-27 01:05:35","70.80","71.00","70.50","36.00","下棚","8","",""]
["2023-07-27 12:57:32","70.10","71.00","70.30","36.00","下棚","8","",""]
["2023-07-27 12:49:29","70.80","71.00","70.70","36.00","下棚","8","",""]
["2023-07-27 12:41:26","70.80","71.00","70.80","36.00","下棚","8","",""]
["2023-07-27 12:33:22","69.90","71.00","70.00","36.00","下棚","8","",""]
["2023-07-27 12:25:19","71.20","71.00","71.10","36.00","下棚","8","",""]
["2023-07-27 12:17:16","70.90","71.00","70.90","36.00","下棚","8","",""]
["2023-07-27 12:09:12","70.40","71.00","70.60","36.00","下棚","8","",""]
["2023-07-27 12:01:09","70.60","71.00","70.40","36.00","下棚","8","",""]
["2023-07-27 11:53:06","70.30","71.00","70.60","36.00","下棚","8","",""]
["2023-07-27 11:45:04","71.10","71.00","70.80","36.00","下棚","8","",""]
["2023-07-27 11:37:02","70.00","71.00","70.00","36.00","下棚","8","",""]
["2023-07-27 11:28:56","71.40","71.00","71.40","36.00","下棚","8","",""]
["2023-07-27 11:20:53","70.10","71.00","70.10","36.00","下棚","8","",""]
["2023-07-27 11:12:50","71.00","71.00","71.20","36.00","下棚","8","",""]
["2023-07-27 11:04:46","70.20","71.00","70.10","36.00","下棚","8","",""]
["2023-07-27 10:56:43","69.90","71.00","70.10","36.00","下棚","8","",""]
["2023-07-27 10:48:40","71.50","71.00","71.30","36.00","下棚","8","",""]
["2023-07-27 10:40:37","69.90","71.00","69.90","36.00","下棚","8","",""]
["2023-07-27 10:32:34","71.40","71.00","71.40","36.00","下棚","8","",""]
["2023-07-27 10:24:31","69.70","71.00","69.80","36.00","下棚","8","",""]
["2023-07-27 10:16:27","70.90","71.00","71.10","36.00","下棚","8","",""]
["2023-07-27 10:08:24","70.10","71.00","69.90","36.00","下棚","8","",""]
["2023-07-27 10:00:21","69.80","71.00","69.90","36.00","下棚","8","",""]
["2023-07-27 09:52:18","71.90","71.00","71.80","36.00","下棚","8","",""]
["2023-07-27 09:44:15","69.80","71.00","69.70","36.00","下棚","8","",""]
["2023-07-27 09:36:11","70.60","71.00","70.80","36.00","下棚","8","",""]
["2023-07-27 09:28:08","70.40","71.00","70.40","36.00","下棚","8","",""]
["2023-07-27 09:20:05","69.60","71.00","69.60","36.00","下棚","8","",""]
["2023-07-27 09:12:02","67.80","69.00","67.70","36.00","下棚","8","",""]
["2023-07-27 09:03:59","68.10","69.00","68.40","36.00","下棚","8","",""]
["2023-07-27 08:55:55","69.30","69.00","69.00","36.00","下棚","8","",""]
["2023-07-27 08:47:52","67.60","69.00","67.60","36.00","下棚","8","",""]
["2023-07-27 08:39:49","69.10","69.00","69.30","36.00","下棚","8","",""]
["2023-07-27 08:31:46","67.70","69.00","67.60","36.00","下棚","8","",""]
["2023-07-27 08:23:42","68.40","69.00","68.60","36.00","下棚","8","",""]
["2023-07-27 08:15:39","68.70","69.00","68.40","36.00","下棚","8","",""]
["2023-07-27 08:07:36","67.50","69.00","67.60","36.00","下棚","8","",""]
["2023-07-27 07:59:33","70.50","69.00","70.80","36.00","下棚","8","",""]
["2023-07-27 07:51:30","69.40","69.00","68.90","36.00","下棚","8","",""]
["2023-07-27 07:43:26","63.70","67.00","63.80","36.00","下棚","8","",""]
["2023-07-27 07:35:23","65.50","67.00","65.90","36.00","下棚","8","",""]
["2023-07-27 07:27:20","66.40","67.00","66.10","36.00","下棚","8","",""]
["2023-07-27 07:19:17","62.90","67.00","63.10","36.00","下棚","8","",""]
["2023-07-27 07:11:14","65.70","67.00","66.10","36.00","下棚","8","",""]
["2023-07-27 07:03:11","66.10","67.00","65.80","36.00","下棚","8","",""]
["2023-07-27 06:55:08","63.60","67.00","63.60","36.00","下棚","8","",""]
["2023-07-27 06:47:05","65.30","67.00","65.70","36.00","下棚","8","",""]
["2023-07-27 06:39:02","66.80","67.00","66.40","36.00","下棚","8","",""]
["2023-07-27 06:30:59","63.60","67.00","63.80","36.00","下棚","8","",""]
["2023-07-27 06:22:56","66.00","67.00","66.40","36.00","下棚","8","",""]
["2023-07-27 06:14:53","65.40","67.00","65.20","36.00","下棚","8","",""]
["2023-07-27 06:06:50","63.90","67.00","64.10","36.00","下棚","8","",""]
["2023-07-27 05:58:46","66.00","67.00","66.40","36.00","下棚","8","",""]
["2023-07-27 05:50:43","65.90","67.00","65.90","36.00","下棚","8","",""]
["2023-07-27 05:42:40","62.00","67.00","62.00","36.00","下棚","8","",""]
["2023-07-27 05:34:37","64.10","67.00","64.40","36.00","下棚","8","",""]
["2023-07-27 05:26:34","67.40","67.00","67.50","36.00","下棚","8","",""]
["2023-07-27 05:18:30","64.20","67.00","64.10","36.00","下棚","8","",""]
["2023-07-27 05:10:27","63.20","67.00","63.40","36.00","下棚","8","",""]
["2023-07-27 05:02:24","67.10","67.00","67.30","36.00","下棚","8","",""]
["2023-07-27 04:54:21","63.40","67.00","63.30","36.00","下棚","8","",""]
["2023-07-27 04:46:18","63.40","67.00","63.70","36.00","下棚","8","",""]
["2023-07-27 04:38:15","67.40","67.00","67.60","36.00","下棚","8","",""]
["2023-07-27 04:30:12","64.30","67.00","64.40","36.00","下棚","8","",""]
["2023-07-27 04:22:08","65.10","67.00","65.30","36.00","下棚","8","",""]
["2023-07-27 04:14:06","66.90","67.00","66.90","36.00","下棚","8","",""]
["2023-07-27 04:06:02","63.30","67.00","63.10","36.00","下棚","8","",""]
["2023-07-27 03:57:59","63.30","67.00","63.60","36.00","下棚","8","",""]
["2023-07-27 03:49:56","67.80","67.00","67.90","36.00","下棚","8","",""]
["2023-07-27 03:41:53","64.10","67.00","64.10","36.00","下棚","8","",""]
["2023-07-27 03:33:49","63.30","67.00","63.50","36.00","下棚","8","",""]
["2023-07-27 03:25:46","67.60","67.00","67.80","36.00","下棚","8","",""]
["2023-07-27 03:17:43","63.90","67.00","63.60","36.00","下棚","8","",""]
["2023-07-27 03:09:40","63.60","67.00","63.90","36.00","下棚","8","",""]
["2023-07-27 03:01:37","67.40","67.00","67.60","36.00","下棚","8","",""]
["2023-07-27 02:53:34","63.80","67.00","63.80","36.00","下棚","8","",""]
["2023-07-27 02:45:31","63.20","67.00","63.40","36.00","下棚","8","",""]
["2023-07-27 02:37:28","66.80","67.00","67.10","36.00","下棚","8","",""]
["2023-07-27 02:29:25","64.10","67.00","64.00","36.00","下棚","8","",""]
["2023-07-27 02:21:21","63.90","67.00","64.30","36.00","下棚","8","",""]
["2023-07-27 02:13:18","67.60","67.00","67.60","36.00","下棚","8","",""]
["2023-07-27 02:05:15","63.40","67.00","63.40","36.00","下棚","8","",""]
["2023-07-27 01:57:12","63.60","67.00","63.80","36.00","下棚","8","",""]
["2023-07-27 01:49:09","67.00","67.00","67.20","36.00","下棚","8","",""]
["2023-07-27 01:41:07","64.60","67.00","64.40","36.00","下棚","8","",""]
["2023-07-27 01:33:03","63.10","67.00","63.40","36.00","下棚","8","",""]
["2023-07-27 01:25:00","66.60","67.00","66.90","36.00","下棚","8","",""]
["2023-07-27 01:16:58","65.00","67.00","64.90","36.00","下棚","8","",""]
["2023-07-27 01:08:55","64.10","67.00","64.30","36.00","下棚","8","",""]
["2023-07-27 01:00:52","66.60","67.00","66.90","36.00","下棚","8","",""]
["2023-07-27 12:52:49","64.90","67.00","64.70","36.00","下棚","8","",""]
["2023-07-27 12:44:46","62.30","67.00","62.60","36.00","下棚","8","",""]
["2023-07-27 12:36:43","66.60","67.00","67.00","36.00","下棚","8","",""]
["2023-07-27 12:28:40","64.90","67.00","64.60","36.00","下棚","8","",""]
["2023-07-27 12:20:38","63.40","67.00","63.60","36.00","下棚","8","",""]
["2023-07-27 12:12:35","65.60","67.00","66.10","36.00","下棚","8","",""]
["2023-07-27 12:04:32","66.40","67.00","66.30","36.00","下棚","8","",""]
["2023-07-26 11:56:29","62.40","67.00","62.40","36.00","下棚","8","",""]
["2023-07-26 11:48:27","64.70","67.00","65.10","36.00","下棚","8","",""]
["2023-07-26 11:40:24","66.90","67.00","66.60","36.00","下棚","8","",""]
["2023-07-26 11:32:22","63.10","67.00","63.10","36.00","下棚","8","",""]
["2023-07-26 11:24:19","63.40","67.00","63.80","36.00","下棚","8","",""]
["2023-07-26 11:16:16","66.90","67.00","66.90","36.00","下棚","8","",""]
["2023-07-26 11:08:13","62.70","67.00","62.70","36.00","下棚","8","",""]
["2023-07-26 11:00:10","64.60","67.00","65.10","36.00","下棚","8","",""]
["2023-07-26 10:52:07","67.00","67.00","66.80","36.00","下棚","8","",""]
["2023-07-26 10:44:04","62.70","67.00","62.90","36.00","下棚","8","",""]
["2023-07-26 10:36:01","64.60","67.00","65.10","36.00","下棚","8","",""]
["2023-07-26 10:27:58","66.80","67.00","66.80","36.00","下棚","8","",""]
["2023-07-26 10:19:55","63.00","67.00","62.90","36.00","下棚","8","",""]
["2023-07-26 10:11:52","63.50","67.00","63.90","36.00","下棚","8","",""]
["2023-07-26 10:03:49","67.50","67.00","67.40","36.00","下棚","8","",""]
["2023-07-26 09:55:45","63.40","67.00","63.40","36.00","下棚","8","",""]
["2023-07-26 09:47:42","63.90","67.00","64.30","36.00","下棚","8","",""]
["2023-07-26 09:39:39","67.10","67.00","67.10","36.00","下棚","8","",""]
["2023-07-26 09:31:36","64.90","67.00","64.80","36.00","下棚","8","",""]
["2023-07-26 09:23:33","62.80","67.00","63.10","36.00","下棚","8","",""]
["2023-07-26 09:15:30","66.60","67.00","67.00","36.00","下棚","8","",""]
["2023-07-26 09:07:26","64.50","67.00","64.30","36.00","下棚","8","",""]
["2023-07-26 08:59:23","62.70","67.00","62.80","36.00","下棚","8","",""]
["2023-07-26 08:51:20","64.10","67.00","64.60","36.00","下棚","8","",""]
["2023-07-26 08:43:17","66.10","67.00","65.90","36.00","下棚","8","",""]
["2023-07-26 08:35:14","61.60","67.00","61.70","36.00","下棚","8","",""]
["2023-07-26 08:27:11","62.40","65.00","62.70","36.00","下棚","8","",""]
["2023-07-26 08:19:07","65.00","65.00","65.00","36.00","下棚","8","",""]
["2023-07-26 08:11:04","62.30","65.00","62.20","36.00","下棚","8","",""]
["2023-07-26 08:03:01","60.70","65.00","60.90","36.00","下棚","8","",""]
["2023-07-26 07:54:58","63.80","65.00","64.30","36.00","下棚","8","",""]
["2023-07-26 07:46:55","64.10","65.00","64.10","36.00","下棚","8","",""]
["2023-07-26 07:38:52","60.60","65.00","60.40","36.00","下棚","8","",""]
["2023-07-26 07:30:49","60.70","65.00","61.00","36.00","下棚","8","",""]
["2023-07-26 07:22:46","64.90","65.00","65.20","36.00","下棚","8","",""]
["2023-07-26 07:14:43","63.90","65.00","63.90","36.00","下棚","8","",""]
["2023-07-26 07:06:40","60.40","65.00","60.30","36.00","下棚","8","",""]
["2023-07-26 06:58:38","62.00","65.00","62.40","36.00","下棚","8","",""]
["2023-07-26 06:50:35","65.20","65.00","65.20","36.00","下棚","8","",""]
["2023-07-26 06:42:32","61.90","65.00","61.90","36.00","下棚","8","",""]
["2023-07-26 06:34:29","58.30","65.00","58.10","36.00","下棚","8","",""]
["2023-07-26 06:26:26","58.80","61.00","59.10","36.00","下棚","8","",""]
["2023-07-26 06:18:24","61.10","61.00","60.80","36.00","下棚","8","",""]
["2023-07-26 06:10:21","57.00","61.00","57.20","36.00","下棚","8","",""]
["2023-07-26 06:02:18","59.60","61.00","60.10","36.00","下棚","8","",""]
["2023-07-26 05:54:15","59.80","61.00","59.60","36.00","下棚","8","",""]
["2023-07-26 05:46:13","57.80","61.00","57.80","36.00","下棚","8","",""]
["2023-07-26 05:38:10","58.80","61.00","59.30","36.00","下棚","8","",""]
["2023-07-26 05:30:07","60.70","61.00","60.40","36.00","下棚","8","",""]
["2023-07-26 05:22:04","56.80","61.00","57.00","36.00","下棚","8","",""]
["2023-07-26 05:14:01","59.30","61.00","59.80","36.00","下棚","8","",""]
["2023-07-26 05:05:58","59.90","61.00","59.60","36.00","下棚","8","",""]
["2023-07-26 04:57:54","57.40","61.00","57.50","36.00","下棚","8","",""]
["2023-07-26 04:49:51","59.40","61.00","59.80","36.00","下棚","8","",""]
["2023-07-26 04:41:48","59.60","61.00","59.30","36.00","下棚","8","",""]
["2023-07-26 04:33:45","58.30","61.00","58.60","36.00","下棚","8","",""]
["2023-07-26 04:25:42","60.60","61.00","60.90","36.00","下棚","8","",""]
["2023-07-26 04:17:39","59.30","61.00","59.20","36.00","下棚","8","",""]
["2023-07-26 04:09:36","59.10","61.00","59.40","36.00","下棚","8","",""]
["2023-07-26 04:01:33","60.50","61.00","60.40","36.00","下棚","8","",""]
["2023-07-26 03:53:30","58.70","61.00","58.90","36.00","下棚","8","",""]
["2023-07-26 03:45:27","60.60","61.00","60.90","36.00","下棚","8","",""]
["2023-07-26 03:37:23","59.20","61.00","59.10","36.00","下棚","8","",""]
["2023-07-26 03:29:20","59.30","61.00","59.60","36.00","下棚","8","",""]
["2023-07-26 03:21:17","60.70","61.00","60.60","36.00","下棚","8","",""]
["2023-07-26 03:13:14","58.10","61.00","58.30","36.00","下棚","8","",""]
["2023-07-26 03:05:11","60.40","61.00","60.80","36.00","下棚","8","",""]
["2023-07-26 02:57:08","59.70","61.00","59.60","36.00","下棚","8","",""]
["2023-07-26 02:49:05","59.00","61.00","59.30","36.00","下棚","8","",""]
["2023-07-26 02:41:02","61.30","61.00","61.40","36.00","下棚","8","",""]
["2023-07-26 02:32:59","58.50","61.00","58.50","36.00","下棚","8","",""]
["2023-07-26 02:24:56","59.90","61.00","60.30","36.00","下棚","8","",""]
["2023-07-26 02:16:53","60.10","61.00","59.90","36.00","下棚","8","",""]
["2023-07-26 02:08:51","58.10","61.00","58.30","36.00","下棚","8","",""]
["2023-07-26 02:00:48","60.30","61.00","60.60","36.00","下棚","8","",""]
["2023-07-26 01:52:44","60.00","61.00","59.90","36.00","下棚","8","",""]
["2023-07-26 01:44:41","58.40","61.00","58.50","36.00","下棚","8","",""]
["2023-07-26 01:36:38","60.40","61.00","60.80","36.00","下棚","8","",""]
["2023-07-26 01:28:35","59.70","61.00","59.60","36.00","下棚","8","",""]
["2023-07-26 01:20:32","58.30","61.00","58.60","36.00","下棚","8","",""]
["2023-07-26 01:12:29","61.40","61.00","61.80","36.00","下棚","8","",""]
["2023-07-26 01:04:25","58.30","61.00","58.30","36.00","下棚","8","",""]
["2023-07-26 12:56:22","58.50","61.00","58.80","36.00","下棚","8","",""]
["2023-07-26 12:48:19","61.60","61.00","61.90","36.00","下棚","8","",""]
["2023-07-26 12:40:16","58.60","61.00","58.70","36.00","下棚","8","",""]
["2023-07-26 12:32:13","57.90","61.00","58.20","36.00","下棚","8","",""]
["2023-07-26 12:24:09","60.70","61.00","61.10","36.00","下棚","8","",""]
["2023-07-26 12:16:06","58.30","61.00","58.30","36.00","下棚","8","",""]
["2023-07-26 12:08:03","57.90","61.00","58.20","36.00","下棚","8","",""]
["2023-07-26 12:00:00","61.30","61.00","61.70","36.00","下棚","8","",""]
["2023-07-26 11:51:57","58.50","61.00","58.50","36.00","下棚","8","",""]
["2023-07-26 11:43:54","57.90","61.00","58.10","36.00","下棚","8","",""]
["2023-07-26 11:35:51","60.80","61.00","61.10","36.00","下棚","8","",""]
["2023-07-26 11:27:48","60.20","61.00","60.30","36.00","下棚","8","",""]
["2023-07-26 11:19:45","57.50","61.00","57.60","36.00","下棚","8","",""]
["2023-07-26 11:11:41","60.10","61.00","60.60","36.00","下棚","8","",""]
["2023-07-26 11:03:38","59.80","61.00","59.80","36.00","下棚","8","",""]
["2023-07-26 10:55:35","57.60","61.00","57.80","36.00","下棚","8","",""]
["2023-07-26 10:47:32","60.00","61.00","60.40","36.00","下棚","8","",""]
["2023-07-26 10:39:29","60.10","61.00","60.30","36.00","下棚","8","",""]
["2023-07-26 10:31:26","57.40","61.00","57.40","36.00","下棚","8","",""]
["2023-07-26 10:23:23","55.40","58.00","55.60","36.00","下棚","8","",""]
["2023-07-26 10:15:20","57.90","58.00","58.30","36.00","下棚","8","",""]
["2023-07-26 10:07:17","56.30","58.00","56.20","36.00","下棚","8","",""]
["2023-07-26 09:59:14","55.90","58.00","56.20","36.00","下棚","8","",""]
["2023-07-26 09:51:11","58.70","58.00","58.90","36.00","下棚","8","",""]
["2023-07-26 09:43:08","55.10","58.00","55.10","36.00","下棚","8","",""]
["2023-07-26 09:35:05","55.90","58.00","56.20","36.00","下棚","8","",""]
["2023-07-26 09:27:02","58.40","58.00","58.60","36.00","下棚","8","",""]
["2023-07-26 09:18:59","55.90","58.00","55.90","36.00","下棚","8","",""]
["2023-07-26 09:10:54","56.30","58.00","56.60","36.00","下棚","8","",""]
["2023-07-26 09:02:50","57.70","58.00","57.70","36.00","下棚","8","",""]
["2023-07-26 08:54:47","54.60","58.00","54.70","36.00","下棚","8","",""]
["2023-07-26 08:46:44","57.10","58.00","57.60","36.00","下棚","8","",""]
["2023-07-26 08:38:41","56.70","58.00","56.80","36.00","下棚","8","",""]
["2023-07-26 08:30:38","54.60","58.00","54.80","36.00","下棚","8","",""]
["2023-07-26 08:22:34","56.20","58.00","56.60","36.00","下棚","8","",""]
["2023-07-26 08:14:31","57.50","58.00","57.80","36.00","下棚","8","",""]
["2023-07-26 08:06:28","53.90","58.00","53.90","36.00","下棚","8","",""]
["2023-07-26 07:58:25","55.60","58.00","55.90","36.00","下棚","8","",""]
["2023-07-26 07:50:22","58.10","58.00","58.40","36.00","下棚","8","",""]
["2023-07-26 07:42:19","54.40","58.00","54.50","36.00","下棚","8","",""]
["2023-07-26 07:34:16","54.40","58.00","54.60","36.00","下棚","8","",""]
["2023-07-26 07:26:13","58.00","58.00","58.40","36.00","下棚","8","",""]
["2023-07-26 07:18:10","55.60","58.00","55.70","36.00","下棚","8","",""]
["2023-07-26 07:10:07","54.30","58.00","54.40","36.00","下棚","8","",""]
["2023-07-26 07:02:04","56.10","58.00","56.40","36.00","下棚","8","",""]
["2023-07-26 06:54:01","56.80","58.00","57.00","36.00","下棚","8","",""]
["2023-07-26 06:45:58","53.50","58.00","53.60","36.00","下棚","8","",""]
["2023-07-26 06:37:55","55.30","58.00","55.60","36.00","下棚","8","",""]
["2023-07-26 06:29:52","58.10","58.00","58.30","36.00","下棚","8","",""]
["2023-07-26 06:21:49","56.10","58.00","56.30","36.00","下棚","8","",""]
["2023-07-26 06:13:46","53.10","58.00","53.30","36.00","下棚","8","",""]
["2023-07-26 06:05:43","56.00","58.00","56.40","36.00","下棚","8","",""]
["2023-07-26 05:57:39","57.60","58.00","57.80","36.00","下棚","8","",""]
["2023-07-26 05:49:36","55.30","58.00","55.40","36.00","下棚","8","",""]
["2023-07-26 05:41:33","53.30","58.00","53.50","36.00","下棚","8","",""]
["2023-07-26 05:33:30","56.30","58.00","56.60","36.00","下棚","8","",""]
["2023-07-26 05:25:28","57.40","58.00","57.60","36.00","下棚","8","",""]
["2023-07-26 05:17:25","55.10","58.00","55.30","36.00","下棚","8","",""]
["2023-07-26 05:09:21","51.30","58.00","51.30","36.00","下棚","8","",""]
["2023-07-26 05:01:18","52.40","58.00","52.60","36.00","下棚","8","",""]
["2023-07-26 04:53:15","55.20","55.00","55.50","36.00","下棚","8","",""]
["2023-07-26 04:45:12","53.60","55.00","53.70","36.00","下棚","8","",""]
["2023-07-26 04:37:09","51.80","55.00","51.80","36.00","下棚","8","",""]
["2023-07-26 04:29:06","53.70","55.00","54.00","36.00","下棚","8","",""]
["2023-07-26 04:21:04","54.30","55.00","54.50","36.00","下棚","8","",""]
["2023-07-26 04:13:01","52.10","55.00","52.30","36.00","下棚","8","",""]
["2023-07-26 04:04:58","52.90","55.00","53.20","36.00","下棚","8","",""]
["2023-07-26 03:56:54","54.40","55.00","54.60","36.00","下棚","8","",""]
["2023-07-26 03:48:51","51.10","55.00","51.00","36.00","下棚","8","",""]
["2023-07-26 03:40:49","52.40","55.00","52.60","36.00","下棚","8","",""]
["2023-07-26 03:32:46","55.30","55.00","55.60","36.00","下棚","8","",""]
["2023-07-26 03:24:43","53.60","55.00","53.80","36.00","下棚","8","",""]
["2023-07-26 03:16:40","51.30","55.00","51.40","36.00","下棚","8","",""]
["2023-07-26 03:08:37","53.40","55.00","53.80","36.00","下棚","8","",""]
["2023-07-26 03:00:34","54.50","55.00","54.70","36.00","下棚","8","",""]
["2023-07-26 02:52:31","52.00","55.00","52.10","36.00","下棚","8","",""]
["2023-07-26 02:44:28","52.40","55.00","52.60","36.00","下棚","8","",""]
["2023-07-26 02:36:26","55.30","55.00","55.60","36.00","下棚","8","",""]
["2023-07-26 02:28:23","51.80","55.00","51.90","36.00","下棚","8","",""]
["2023-07-26 02:20:20","51.80","55.00","52.00","36.00","下棚","8","",""]
["2023-07-26 02:12:17","54.80","55.00","55.30","36.00","下棚","8","",""]
["2023-07-26 02:04:14","53.80","55.00","54.00","36.00","下棚","8","",""]
["2023-07-26 01:56:11","51.50","55.00","51.60","36.00","下棚","8","",""]
["2023-07-26 01:48:08","52.60","55.00","52.80","36.00","下棚","8","",""]
["2023-07-26 01:40:05","55.10","55.00","55.40","36.00","下棚","8","",""]
["2023-07-26 01:32:02","52.50","55.00","52.60","36.00","下棚","8","",""]
["2023-07-26 01:23:59","51.60","55.00","51.80","36.00","下棚","8","",""]
["2023-07-26 01:15:56","54.10","55.00","54.50","36.00","下棚","8","",""]
["2023-07-26 01:07:53","53.10","55.00","53.10","36.00","下棚","8","",""]
["2023-07-26 12:59:50","51.30","55.00","51.40","36.00","下棚","8","",""]
["2023-07-26 12:51:47","53.70","55.00","54.10","36.00","下棚","8","",""]
["2023-07-26 12:43:45","54.10","55.00","54.40","36.00","下棚","8","",""]
["2023-07-26 12:35:42","51.80","55.00","51.80","36.00","下棚","8","",""]
["2023-07-26 12:27:39","51.30","55.00","51.30","36.00","下棚","8","",""]
["2023-07-26 12:19:36","54.40","55.00","54.70","36.00","下棚","8","",""]
["2023-07-26 12:11:33","53.90","55.00","54.30","36.00","下棚","8","",""]
["2023-07-26 12:03:30","51.50","55.00","51.60","36.00","下棚","8","",""]
["2023-07-25 11:55:28","51.60","55.00","51.80","36.00","下棚","8","",""]
["2023-07-25 11:47:25","55.40","55.00","55.90","36.00","下棚","8","",""]
["2023-07-25 11:39:22","52.60","55.00","52.70","36.00","下棚","8","",""]
["2023-07-25 11:31:19","51.10","55.00","51.20","36.00","下棚","8","",""]
["2023-07-25 11:23:16","53.00","55.00","53.40","36.00","下棚","8","",""]
["2023-07-25 11:15:13","54.10","55.00","54.30","36.00","下棚","8","",""]
["2023-07-25 11:07:10","51.10","55.00","51.30","36.00","下棚","8","",""]
["2023-07-25 10:59:08","52.60","55.00","52.90","36.00","下棚","8","",""]
["2023-07-25 10:51:05","55.30","55.00","55.60","36.00","下棚","8","",""]
["2023-07-25 10:43:01","52.60","55.00","52.60","36.00","下棚","8","",""]
["2023-07-25 10:34:58","50.60","55.00","50.80","36.00","下棚","8","",""]
["2023-07-25 10:26:55","54.10","55.00","54.60","36.00","下棚","8","",""]
["2023-07-25 10:18:52","53.70","55.00","53.90","36.00","下棚","8","",""]
["2023-07-25 10:10:48","52.40","55.00","52.40","36.00","下棚","8","",""]
["2023-07-25 10:02:45","50.20","55.00","50.30","36.00","下棚","8","",""]
["2023-07-25 09:54:43","52.10","55.00","52.40","36.00","下棚","8","",""]
["2023-07-25 09:46:39","55.10","55.00","55.40","36.00","下棚","8","",""]
["2023-07-25 09:38:36","53.60","55.00","53.80","36.00","下棚","8","",""]
["2023-07-25 09:30:33","51.10","55.00","51.30","36.00","下棚","8","",""]
["2023-07-25 09:22:30","48.50","55.00","48.40","36.00","下棚","8","",""]
["2023-07-25 09:14:27","48.60","55.00","48.80","36.00","下棚","8","",""]
["2023-07-25 09:06:24","51.10","51.00","51.30","36.00","下棚","8","",""]
["2023-07-25 08:58:20","48.80","51.00","48.80","36.00","下棚","8","",""]
["2023-07-25 08:50:17","48.60","51.00","48.80","36.00","下棚","8","",""]
["2023-07-25 08:42:14","50.80","51.00","50.90","36.00","下棚","8","",""]
["2023-07-25 08:34:11","48.40","51.00","48.30","36.00","下棚","8","",""]
["2023-07-25 08:26:07","49.10","51.00","49.20","36.00","下棚","8","",""]
["2023-07-25 08:18:04","51.50","51.00","51.70","36.00","下棚","8","",""]
["2023-07-25 08:10:01","48.60","51.00","48.40","36.00","下棚","8","",""]
["2023-07-25 08:01:58","48.70","51.00","48.90","36.00","下棚","8","",""]
["2023-07-25 07:53:55","51.30","51.00","51.60","36.00","下棚","6","",""]
["2023-07-25 07:45:52","48.30","51.00","48.10","36.00","下棚","6","",""]
["2023-07-25 07:37:47","48.30","51.00","48.40","36.00","下棚","6","",""]
["2023-07-25 07:29:44","51.30","51.00","51.50","36.00","下棚","6","",""]
["2023-07-25 07:21:41","49.20","51.00","49.10","36.00","下棚","6","",""]
["2023-07-25 07:13:36","48.60","51.00","48.80","36.00","下棚","6","",""]
["2023-07-25 07:05:29","51.20","51.00","51.30","36.00","下棚","6","",""]
["2023-07-25 06:57:26","48.90","51.00","48.80","36.00","下棚","6","",""]
["2023-07-25 06:49:23","48.70","51.00","48.90","36.00","下棚","6","",""]
["2023-07-25 06:41:20","51.20","51.00","51.40","36.00","下棚","6","",""]
["2023-07-25 06:33:17","48.80","51.00","48.90","36.00","下棚","6","",""]
["2023-07-25 06:25:14","48.40","51.00","48.50","36.00","下棚","6","",""]
["2023-07-25 06:17:11","50.80","51.00","51.10","36.00","下棚","6","",""]
["2023-07-25 06:09:08","48.80","51.00","48.70","36.00","下棚","6","",""]
["2023-07-25 06:01:06","48.60","51.00","48.80","36.00","下棚","6","",""]
["2023-07-25 05:53:03","51.30","51.00","51.40","36.00","下棚","6","",""]
["2023-07-25 05:45:00","48.70","51.00","48.60","36.00","下棚","6","",""]
["2023-07-25 05:36:56","48.80","51.00","49.00","36.00","下棚","6","",""]
["2023-07-25 05:28:53","51.30","51.00","51.40","36.00","下棚","6","",""]
["2023-07-25 05:20:50","49.40","51.00","49.40","36.00","下棚","6","",""]
["2023-07-25 05:12:43","47.00","51.00","47.20","36.00","下棚","6","",""]
["2023-07-25 05:04:40","49.10","51.00","49.30","36.00","下棚","6","",""]
["2023-07-25 04:56:37","47.10","49.00","47.00","36.00","下棚","6","",""]
["2023-07-25 04:48:34","46.80","49.00","46.90","36.00","下棚","6","",""]
["2023-07-25 04:40:30","49.00","49.00","49.30","36.00","下棚","6","",""]
["2023-07-25 04:32:27","47.60","49.00","47.70","36.00","下棚","6","",""]
["2023-07-25 04:24:24","47.50","49.00","47.80","36.00","下棚","6","",""]
["2023-07-25 04:16:21","48.80","49.00","48.80","36.00","下棚","6","",""]
["2023-07-25 04:08:19","45.80","49.00","45.80","36.00","下棚","6","",""]
["2023-07-25 04:00:15","47.40","49.00","47.80","36.00","下棚","6","",""]
["2023-07-25 03:52:12","48.60","49.00","48.50","36.00","下棚","6","",""]
["2023-07-25 03:44:09","45.60","49.00","45.70","36.00","下棚","6","",""]
["2023-07-25 03:36:06","47.60","49.00","48.10","36.00","下棚","6","",""]
["2023-07-25 03:28:02","48.30","49.00","48.30","36.00","下棚","6","",""]
["2023-07-25 03:19:59","46.50","49.00","46.50","36.00","下棚","6","",""]
["2023-07-25 03:11:56","47.30","49.00","47.80","36.00","下棚","6","",""]
["2023-07-25 03:03:53","48.40","49.00","48.40","36.00","下棚","6","",""]
["2023-07-25 02:55:50","46.10","49.00","46.30","36.00","下棚","6","",""]
["2023-07-25 02:47:47","48.40","49.00","48.80","36.00","下棚","6","",""]
["2023-07-25 02:39:44","47.60","49.00","47.40","36.00","下棚","6","",""]
["2023-07-25 02:31:41","46.30","49.00","46.40","36.00","下棚","6","",""]
["2023-07-25 02:23:38","48.40","49.00","48.80","36.00","下棚","6","",""]
["2023-07-25 02:15:35","47.90","49.00","47.90","36.00","下棚","6","",""]
["2023-07-25 02:07:32","48.30","51.00","48.60","36.00","下棚","6","",""]
["2023-07-25 01:59:29","50.80","51.00","51.10","36.00","下棚","6","",""]
["2023-07-25 01:51:26","48.10","51.00","48.10","36.00","下棚","6","",""]
["2023-07-25 01:43:23","47.80","51.00","48.10","36.00","下棚","6","",""]
["2023-07-25 01:35:20","50.80","51.00","51.30","36.00","下棚","6","",""]
["2023-07-25 01:27:17","49.90","51.00","50.10","36.00","下棚","6","",""]
["2023-07-25 01:19:14","46.20","51.00","46.20","36.00","下棚","6","",""]
["2023-07-25 01:11:10","45.10","51.00","45.40","36.00","下棚","6","",""]
["2023-07-25 01:03:07","46.90","51.00","47.40","36.00","下棚","6","",""]
["2023-07-25 12:55:04","46.40","48.00","46.40","36.00","下棚","6","",""]
["2023-07-25 12:47:01","44.80","48.00","45.30","36.00","下棚","6","",""]
["2023-07-25 12:38:58","47.40","48.00","48.40","36.00","下棚","6","",""]
["2023-07-25 12:30:54","46.30","48.00","46.60","36.00","下棚","6","",""]
["2023-07-25 12:22:51","41.20","48.00","40.70","36.00","下棚","6","",""]
["2023-07-25 12:14:48","35.30","48.00","34.50","36.00","下棚","6","",""]
["2023-07-25 12:06:45","31.10","48.00","31.20","36.00","下棚","6","",""]
["2023-07-25 11:58:42","31.60","48.00","31.70","36.00","下棚","6","",""]
["2023-07-25 11:50:39","31.80","48.00","31.90","36.00","下棚","6","",""]
["2023-07-25 11:42:35","32.20","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 11:34:32","32.50","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 11:26:29","32.50","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 11:18:26","32.60","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 11:10:23","32.60","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 11:02:19","32.60","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 10:54:16","32.60","48.00","32.50","36.00","下棚","6","",""]
["2023-07-25 10:46:13","32.20","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 10:38:10","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 10:30:07","32.10","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 10:22:04","32.30","48.00","32.40","36.00","下棚","6","",""]
["2023-07-25 10:14:00","32.70","48.00","32.80","36.00","下棚","6","",""]
["2023-07-25 10:05:57","32.70","48.00","32.80","36.00","下棚","6","",""]
["2023-07-25 09:57:54","32.60","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 09:49:51","32.30","48.00","32.40","36.00","下棚","6","",""]
["2023-07-25 09:41:48","32.50","48.00","32.50","36.00","下棚","6","",""]
["2023-07-25 09:33:45","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 09:25:41","32.50","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 09:17:38","32.50","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 09:09:35","32.70","48.00","32.80","36.00","下棚","6","",""]
["2023-07-25 09:01:31","32.60","48.00","32.70","36.00","下棚","6","",""]
["2023-07-25 08:53:28","32.70","48.00","32.70","36.00","下棚","6","",""]
["2023-07-25 08:45:25","32.60","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 08:37:22","32.40","48.00","32.40","36.00","下棚","6","",""]
["2023-07-25 08:29:19","32.10","48.00","32.20","36.00","下棚","6","",""]
["2023-07-25 08:21:16","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 08:13:13","32.10","48.00","32.20","36.00","下棚","6","",""]
["2023-07-25 08:05:10","32.10","48.00","32.20","36.00","下棚","6","",""]
["2023-07-25 07:57:07","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 07:49:04","32.40","48.00","32.40","36.00","下棚","6","",""]
["2023-07-25 07:41:01","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 07:32:58","32.50","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 07:24:55","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 07:16:51","32.20","48.00","32.20","36.00","下棚","6","",""]
["2023-07-25 07:08:48","32.00","48.00","32.10","36.00","下棚","6","",""]
["2023-07-25 07:00:45","31.90","48.00","32.00","36.00","下棚","6","",""]
["2023-07-25 06:52:42","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 06:44:39","32.30","48.00","32.30","36.00","下棚","6","",""]
["2023-07-25 06:36:35","32.30","48.00","32.40","36.00","下棚","6","",""]
["2023-07-25 06:28:32","32.40","48.00","32.40","36.00","下棚","6","",""]
["2023-07-25 06:20:29","32.40","48.00","32.60","36.00","下棚","6","",""]
["2023-07-25 06:12:26","32.80","48.00","32.90","36.00","下棚","6","",""]
["2023-07-25 06:04:23","32.90","48.00","32.90","36.00","下棚","6","",""]
["2023-07-25 05:56:19","33.30","48.00","33.40","36.00","下棚","6","",""]
["2023-07-25 05:48:16","33.70","48.00","33.60","36.00","下棚","6","",""]
["2023-07-25 05:40:13","33.80","48.00","33.80","36.00","下棚","6","",""]
["2023-07-25 05:32:10","33.90","48.00","33.90","36.00","下棚","6","",""]
["2023-07-25 05:24:07","34.30","48.00","34.30","36.00","下棚","6","",""]
["2023-07-25 05:16:04","34.90","48.00","35.10","36.00","下棚","6","",""]
["2023-07-25 05:08:01","35.60","48.00","35.60","36.00","下棚","6","",""]
["2023-07-25 04:59:57","35.80","48.00","35.80","36.00","下棚","6","",""]
["2023-07-25 04:51:54","36.30","48.00","36.30","36.00","下棚","6","",""]
["2023-07-25 04:43:51","36.80","48.00","36.90","36.00","下棚","6","",""]
["2023-07-25 04:35:48","37.80","48.00","37.90","36.00","下棚","6","",""]
["2023-07-25 04:27:44","39.00","48.00","39.30","36.00","下棚","6","",""]
["2023-07-25 04:19:41","41.00","48.00","41.30","36.00","下棚","6","",""]
["2023-07-25 04:11:38","43.90","48.00","44.40","36.00","下棚","6","",""]
["2023-07-25 04:03:35","46.80","48.00","47.10","36.00","下棚","6","",""]
["2023-07-25 03:55:32","47.10","48.00","46.80","36.00","下棚","6","",""]
["2023-07-25 03:47:29","45.30","48.00","45.40","36.00","下棚","6","",""]
["2023-07-25 03:39:26","47.40","48.00","47.70","36.00","下棚","6","",""]
["2023-07-25 03:31:23","46.60","48.00","46.50","36.00","下棚","6","",""]
["2023-07-25 03:23:19","46.10","48.00","46.40","36.00","下棚","6","",""]
["2023-07-25 03:15:16","47.60","48.00","47.10","36.00","下棚","6","",""]
["2023-07-25 03:07:13","45.10","48.00","45.10","36.00","下棚","6","",""]
["2023-07-25 02:59:11","46.90","48.00","47.40","36.00","下棚","6","",""]
["2023-07-25 02:51:08","46.90","48.00","46.40","36.00","下棚","6","",""]
["2023-07-25 02:43:04","46.10","48.00","46.30","36.00","下棚","6","",""]
["2023-07-25 02:35:02","48.20","48.00","47.90","36.00","下棚","6","",""]
["2023-07-25 02:26:59","45.40","48.00","45.60","36.00","下棚","6","",""]
["2023-07-25 02:18:56","46.40","48.00","46.60","36.00","下棚","6","",""]
["2023-07-25 02:10:53","47.80","48.00","47.30","36.00","下棚","6","",""]
["2023-07-25 02:02:50","46.70","48.00","46.80","36.00","下棚","6","",""]
["2023-07-25 01:54:47","48.00","48.00","47.60","36.00","下棚","6","",""]
["2023-07-25 01:46:44","45.60","48.00","45.80","36.00","下棚","6","",""]
["2023-07-25 01:38:41","47.30","48.00","47.60","36.00","下棚","6","",""]
["2023-07-25 01:30:38","46.30","48.00","45.90","36.00","下棚","6","",""]
["2023-07-25 01:22:35","46.40","48.00","46.60","36.00","下棚","6","",""]
["2023-07-25 01:14:33","47.90","48.00","47.60","36.00","下棚","6","",""]
["2023-07-25 01:06:30","46.30","48.00","46.10","36.00","下棚","6","",""]
["2023-07-25 12:58:27","46.90","48.00","47.10","36.00","下棚","6","",""]
["2023-07-25 12:50:24","47.10","48.00","46.60","36.00","下棚","6","",""]
["2023-07-25 12:42:22","45.40","48.00","45.70","36.00","下棚","6","",""]
["2023-07-25 12:34:19","47.40","48.00","47.60","36.00","下棚","6","",""]
["2023-07-25 12:26:16","46.60","48.00","46.20","36.00","下棚","6","",""]
["2023-07-25 12:18:13","46.50","48.00","46.80","36.00","下棚","6","",""]
["2023-07-25 12:10:11","47.80","48.00","47.20","36.00","下棚","6","",""]
["2023-07-25 12:02:08","45.90","48.00","46.20","36.00","下棚","6","",""]
["2023-07-24 11:54:05","47.80","48.00","47.80","36.00","下棚","6","",""]
["2023-07-24 11:46:02","45.80","48.00","45.80","36.00","下棚","6","",""]
["2023-07-24 11:37:59","47.10","48.00","47.30","36.00","下棚","6","",""]
["2023-07-24 11:29:56","46.60","48.00","46.00","36.00","下棚","6","",""]
["2023-07-24 11:21:54","46.30","48.00","46.60","36.00","下棚","6","",""]
["2023-07-24 11:13:51","48.40","48.00","47.90","36.00","下棚","6","",""]
["2023-07-24 11:05:48","45.80","48.00","46.20","36.00","下棚","6","",""]
["2023-07-24 10:57:45","47.80","48.00","47.60","36.00","下棚","6","",""]
["2023-07-24 10:49:42","45.90","48.00","45.30","36.00","下棚","6","",""]
["2023-07-24 10:41:39","46.10","48.00","46.40","36.00","下棚","6","",""]
["2023-07-24 10:33:35","47.90","48.00","47.20","36.00","下棚","6","",""]
["2023-07-24 10:25:32","45.90","48.00","45.90","36.00","下棚","6","",""]
["2023-07-24 10:17:29","47.50","48.00","47.70","36.00","下棚","6","",""]
["2023-07-24 10:09:26","46.20","48.00","46.30","36.00","下棚","6","",""]
["2023-07-24 10:01:23","47.30","48.00","47.40","36.00","下棚","6","",""]
["2023-07-24 09:53:20","46.80","48.00","46.60","36.00","下棚","6","",""]
["2023-07-24 09:45:17","47.40","48.00","47.40","36.00","下棚","6","",""]
["2023-07-24 09:37:13","46.60","48.00","46.40","36.00","下棚","6","",""]
["2023-07-24 09:29:10","46.90","48.00","47.10","36.00","下棚","6","",""]
["2023-07-24 09:21:07","47.30","48.00","46.80","36.00","下棚","6","",""]
["2023-07-24 09:13:04","46.00","48.00","46.20","36.00","下棚","6","",""]
["2023-07-24 09:05:01","48.10","48.00","47.80","36.00","下棚","6","",""]
["2023-07-24 08:56:58","46.20","48.00","45.90","36.00","下棚","6","",""]
["2023-07-24 08:48:55","46.10","48.00","46.40","36.00","下棚","6","",""]
["2023-07-24 08:40:51","47.40","48.00","46.80","36.00","下棚","6","",""]
["2023-07-24 08:32:48","44.10","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 08:24:45","43.80","45.00","44.00","36.00","下棚","6","",""]
["2023-07-24 08:16:42","45.00","45.00","44.60","36.00","下棚","6","",""]
["2023-07-24 08:08:39","44.30","45.00","44.30","36.00","下棚","6","",""]
["2023-07-24 08:00:36","44.60","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 07:52:33","43.80","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 07:44:30","45.50","45.00","45.20","36.00","下棚","6","",""]
["2023-07-24 07:36:25","43.60","45.00","43.70","36.00","下棚","6","",""]
["2023-07-24 07:28:19","44.30","45.00","44.60","36.00","下棚","6","",""]
["2023-07-24 07:20:16","44.20","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 07:12:14","43.80","45.00","44.00","36.00","下棚","6","",""]
["2023-07-24 07:04:11","45.50","45.00","44.90","36.00","下棚","6","",""]
["2023-07-24 06:56:08","43.90","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 06:48:05","45.00","45.00","45.00","36.00","下棚","6","",""]
["2023-07-24 06:40:02","43.20","45.00","43.40","36.00","下棚","6","",""]
["2023-07-24 06:31:59","44.30","45.00","44.70","36.00","下棚","6","",""]
["2023-07-24 06:23:56","43.90","45.00","43.30","36.00","下棚","6","",""]
["2023-07-24 06:15:53","43.60","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 06:07:51","45.40","45.00","45.30","36.00","下棚","6","",""]
["2023-07-24 05:59:48","43.80","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 05:51:45","44.20","45.00","44.60","36.00","下棚","6","",""]
["2023-07-24 05:43:42","44.10","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 05:35:40","43.90","45.00","44.10","36.00","下棚","6","",""]
["2023-07-24 05:27:37","44.90","45.00","44.60","36.00","下棚","6","",""]
["2023-07-24 05:19:34","43.80","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 05:11:32","45.40","45.00","45.10","36.00","下棚","6","",""]
["2023-07-24 05:03:29","43.60","45.00","43.70","36.00","下棚","6","",""]
["2023-07-24 04:55:26","45.00","45.00","45.30","36.00","下棚","6","",""]
["2023-07-24 04:47:23","43.60","45.00","43.60","36.00","下棚","6","",""]
["2023-07-24 04:39:20","43.90","45.00","44.20","36.00","下棚","6","",""]
["2023-07-24 04:31:17","44.70","45.00","44.60","36.00","下棚","6","",""]
["2023-07-24 04:23:14","43.80","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 04:15:11","45.30","45.00","45.30","36.00","下棚","6","",""]
["2023-07-24 04:07:09","43.60","45.00","43.70","36.00","下棚","6","",""]
["2023-07-24 03:59:05","44.80","45.00","45.00","36.00","下棚","6","",""]
["2023-07-24 03:51:02","43.90","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 03:42:59","44.00","45.00","44.30","36.00","下棚","6","",""]
["2023-07-24 03:34:56","45.10","45.00","44.90","36.00","下棚","6","",""]
["2023-07-24 03:26:53","43.10","45.00","43.30","36.00","下棚","6","",""]
["2023-07-24 03:18:50","44.60","45.00","44.90","36.00","下棚","6","",""]
["2023-07-24 03:10:47","43.80","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 03:02:44","43.80","45.00","44.00","36.00","下棚","6","",""]
["2023-07-24 02:54:42","45.00","45.00","44.80","36.00","下棚","6","",""]
["2023-07-24 02:46:39","43.80","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 02:38:36","45.30","45.00","45.40","36.00","下棚","6","",""]
["2023-07-24 02:30:33","43.60","45.00","43.60","36.00","下棚","6","",""]
["2023-07-24 02:22:30","44.50","45.00","44.80","36.00","下棚","6","",""]
["2023-07-24 02:14:27","44.10","45.00","44.00","36.00","下棚","6","",""]
["2023-07-24 02:06:24","43.60","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 01:58:20","45.10","45.00","45.10","36.00","下棚","6","",""]
["2023-07-24 01:50:17","43.00","45.00","43.10","36.00","下棚","6","",""]
["2023-07-24 01:42:14","44.30","45.00","44.70","36.00","下棚","6","",""]
["2023-07-24 01:34:11","44.40","45.00","44.30","36.00","下棚","6","",""]
["2023-07-24 01:26:09","42.90","45.00","43.10","36.00","下棚","6","",""]
["2023-07-24 01:18:05","45.30","45.00","45.60","36.00","下棚","6","",""]
["2023-07-24 01:10:02","43.10","45.00","43.10","36.00","下棚","6","",""]
["2023-07-24 01:01:59","43.20","45.00","43.40","36.00","下棚","6","",""]
["2023-07-24 12:53:56","45.40","45.00","45.70","36.00","下棚","6","",""]
["2023-07-24 12:45:53","42.90","45.00","43.00","36.00","下棚","6","",""]
["2023-07-24 12:37:50","43.80","45.00","44.10","36.00","下棚","6","",""]
["2023-07-24 12:29:46","44.90","45.00","44.90","36.00","下棚","6","",""]
["2023-07-24 12:21:44","42.90","45.00","43.10","36.00","下棚","6","",""]
["2023-07-24 12:13:40","45.00","45.00","45.30","36.00","下棚","6","",""]
["2023-07-24 12:05:37","43.50","45.00","43.50","36.00","下棚","6","",""]
["2023-07-24 11:57:34","43.60","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 11:49:31","45.40","45.00","45.50","36.00","下棚","6","",""]
["2023-07-24 11:41:28","42.90","45.00","43.10","36.00","下棚","6","",""]
["2023-07-24 11:33:24","44.70","45.00","44.90","36.00","下棚","6","",""]
["2023-07-24 11:25:22","44.40","45.00","44.40","36.00","下棚","6","",""]
["2023-07-24 11:17:18","43.60","45.00","43.70","36.00","下棚","6","",""]
["2023-07-24 11:09:15","45.40","45.00","45.60","36.00","下棚","6","",""]
["2023-07-24 11:01:12","43.80","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 10:53:09","44.00","45.00","44.30","36.00","下棚","6","",""]
["2023-07-24 10:45:06","44.70","45.00","44.60","36.00","下棚","6","",""]
["2023-07-24 10:37:03","43.90","45.00","44.10","36.00","下棚","6","",""]
["2023-07-24 10:29:00","45.20","45.00","45.10","36.00","下棚","6","",""]
["2023-07-24 10:20:57","43.80","45.00","43.90","36.00","下棚","6","",""]
["2023-07-24 10:12:54","45.00","45.00","45.10","36.00","下棚","6","",""]
["2023-07-24 10:04:51","43.40","45.00","43.50","36.00","下棚","6","",""]
["2023-07-24 09:56:47","44.30","45.00","44.60","36.00","下棚","6","",""]
["2023-07-24 09:48:44","44.30","45.00","44.00","36.00","下棚","6","",""]
["2023-07-24 09:40:41","43.60","45.00","43.70","36.00","下棚","6","",""]
["2023-07-24 09:32:38","45.50","45.00","45.30","36.00","下棚","6","",""]
["2023-07-24 09:24:35","43.60","45.00","43.60","36.00","下棚","6","",""]
["2023-07-24 09:16:32","44.60","45.00","44.80","36.00","下棚","6","",""]
["2023-07-24 09:08:29","43.90","45.00","43.80","36.00","下棚","6","",""]
["2023-07-24 09:00:25","44.10","45.00","44.30","36.00","下棚","6","",""]
["2023-07-24 08:52:22","44.10","45.00","43.60","36.00","下棚","6","",""]
["2023-07-24 08:44:19","43.50","45.00","43.70","36.00","下棚","6","",""]
["2023-07-24 08:36:16","45.40","45.00","45.10","36.00","下棚","6","",""]
["2023-07-24 08:28:13","42.90","45.00","43.10","36.00","下棚","6","",""]
["2023-07-24 08:20:10","44.60","45.00","44.80","36.00","下棚","6","",""]
["2023-07-24 08:12:07","43.60","45.00","43.40","36.00","下棚","6","",""]
["2023-07-24 08:04:04","43.50","45.00","43.70","36.00","下棚","6","",""]
["2023-07-24 07:56:01","45.10","45.00","44.70","36.00","下棚","6","",""]
["2023-07-24 07:47:58","42.40","45.00","42.60","36.00","下棚","6","",""]
["2023-07-24 07:39:54","44.30","45.00","44.50","36.00","下棚","6","",""]
["2023-07-24 07:31:51","43.30","45.00","42.40","36.00","下棚","6","",""]
["2023-07-24 07:23:49","40.80","45.00","40.90","36.00","下棚","6","",""]
["2023-07-24 07:15:46","41.90","45.00","42.00","36.00","下棚","6","",""]
["2023-07-24 07:07:43","40.70","42.00","40.70","36.00","下棚","6","",""]
["2023-07-24 06:59:40","40.90","42.00","41.20","36.00","下棚","6","",""]
["2023-07-24 06:51:37","42.10","42.00","41.60","36.00","下棚","6","",""]
["2023-07-24 06:43:34","41.00","42.00","41.10","36.00","下棚","6","",""]
["2023-07-24 06:35:31","42.30","42.00","42.10","36.00","下棚","6","",""]
["2023-07-24 06:27:28","40.60","42.00","40.80","36.00","下棚","6","",""]
["2023-07-24 06:19:25","41.30","42.00","41.50","36.00","下棚","6","",""]
["2023-07-24 06:11:21","41.20","42.00","41.00","36.00","下棚","6","",""]
["2023-07-24 06:03:18","41.00","42.00","41.20","36.00","下棚","6","",""]
["2023-07-24 05:55:15","42.40","42.00","41.90","36.00","下棚","6","",""]
["2023-07-24 05:47:12","40.80","42.00","40.90","36.00","下棚","6","",""]
["2023-07-24 05:39:09","41.90","42.00","42.00","36.00","下棚","6","",""]
["2023-07-24 05:31:06","40.80","42.00","40.70","36.00","下棚","6","",""]
["2023-07-24 05:23:03","41.20","42.00","41.30","36.00","下棚","6","",""]
["2023-07-24 05:15:00","42.20","42.00","41.10","36.00","下棚","6","",""]
["2023-07-24 05:06:57","41.10","42.00","40.80","36.00","下棚","6","",""]
["2023-07-24 04:58:54","42.10","42.00","41.10","36.00","下棚","6","",""]
["2023-07-24 04:50:51","40.60","42.00","39.90","36.00","下棚","6","",""]
["2023-07-24 04:42:48","41.10","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 04:34:45","40.90","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 04:26:42","41.10","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 04:18:39","41.20","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 04:10:36","41.20","39.00","41.30","36.00","下棚","6","",""]
["2023-07-24 04:02:33","41.20","39.00","41.30","36.00","下棚","6","",""]
["2023-07-24 03:54:29","41.20","39.00","41.30","36.00","下棚","6","",""]
["2023-07-24 03:46:26","41.20","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 03:38:23","41.10","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 03:30:20","41.20","39.00","41.30","36.00","下棚","6","",""]
["2023-07-24 03:22:17","41.20","39.00","41.30","36.00","下棚","6","",""]
["2023-07-24 03:14:15","41.20","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 03:06:12","41.20","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 02:58:09","40.90","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 02:50:06","41.20","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 02:42:02","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 02:34:00","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 02:25:57","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 02:17:54","41.10","39.00","41.20","36.00","下棚","6","",""]
["2023-07-24 02:09:51","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 02:01:48","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 01:53:45","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 01:45:42","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 01:37:39","41.00","39.00","41.10","36.00","下棚","6","",""]
["2023-07-24 01:29:36","41.00","39.00","41.00","36.00","下棚","6","",""]
["2023-07-24 01:21:32","40.90","39.00","41.00","36.00","下棚","6","",""]
["2023-07-24 01:13:29","40.90","39.00","41.00","36.00","下棚","6","",""]
["2023-07-24 01:05:26","40.90","39.00","40.90","36.00","下棚","6","",""]
["2023-07-24 12:57:23","40.90","39.00","40.90","36.00","下棚","6","",""]
["2023-07-24 12:49:21","40.80","39.00","40.90","36.00","下棚","6","",""]
["2023-07-24 12:41:17","40.80","39.00","40.90","36.00","下棚","6","",""]
["2023-07-24 12:33:15","40.80","39.00","40.90","36.00","下棚","6","",""]
["2023-07-24 12:25:11","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-24 12:17:09","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-24 12:09:06","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-24 12:01:03","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-23 11:53:00","40.70","39.00","40.70","36.00","下棚","6","",""]
["2023-07-23 11:44:57","40.60","39.00","40.70","36.00","下棚","6","",""]
["2023-07-23 11:36:54","40.60","39.00","40.60","36.00","下棚","6","",""]
["2023-07-23 11:28:52","40.50","39.00","40.60","36.00","下棚","6","",""]
["2023-07-23 11:20:49","40.50","39.00","40.60","36.00","下棚","6","",""]
["2023-07-23 11:12:46","40.50","39.00","40.60","36.00","下棚","6","",""]
["2023-07-23 11:04:43","40.50","39.00","40.50","36.00","下棚","6","",""]
["2023-07-23 10:56:39","40.50","39.00","40.50","36.00","下棚","6","",""]
["2023-07-23 10:48:36","40.30","39.00","40.40","36.00","下棚","6","",""]
["2023-07-23 10:40:34","40.30","39.00","40.40","36.00","下棚","6","",""]
["2023-07-23 10:32:30","40.30","39.00","40.30","36.00","下棚","6","",""]
["2023-07-23 10:24:27","40.20","39.00","40.30","36.00","下棚","6","",""]
["2023-07-23 10:16:24","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 10:08:21","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 10:00:18","40.00","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 09:52:15","39.90","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 09:44:12","40.00","39.00","40.40","36.00","下棚","6","",""]
["2023-07-23 09:36:08","40.20","39.00","40.80","36.00","下棚","6","",""]
["2023-07-23 09:28:05","41.10","39.00","41.60","36.00","下棚","6","",""]
["2023-07-23 09:20:02","41.30","42.00","41.40","36.00","下棚","6","",""]
["2023-07-23 09:11:59","42.10","42.00","41.90","36.00","下棚","6","",""]
["2023-07-23 09:03:56","41.40","42.00","41.30","36.00","下棚","6","",""]
["2023-07-23 08:55:52","42.00","42.00","41.90","36.00","下棚","6","",""]
["2023-07-23 08:47:49","41.10","42.00","41.00","36.00","下棚","6","",""]
["2023-07-23 08:39:46","41.00","42.00","41.20","36.00","下棚","6","",""]
["2023-07-23 08:31:43","41.60","42.00","41.20","36.00","下棚","6","",""]
["2023-07-23 08:23:40","41.00","42.00","41.10","36.00","下棚","6","",""]
["2023-07-23 08:15:37","42.20","42.00","41.10","36.00","下棚","6","",""]
["2023-07-23 08:07:34","41.10","42.00","40.90","36.00","下棚","6","",""]
["2023-07-23 07:59:32","41.60","42.00","40.80","36.00","下棚","6","",""]
["2023-07-23 07:51:29","42.10","42.00","40.90","36.00","下棚","6","",""]
["2023-07-23 07:43:26","41.20","42.00","40.50","36.00","下棚","6","",""]
["2023-07-23 07:35:24","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 07:27:21","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 07:19:19","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 07:11:16","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 07:03:13","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 06:55:11","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 06:47:08","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 06:39:06","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 06:31:03","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 06:23:00","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 06:14:58","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 06:06:55","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 05:58:52","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 05:50:50","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 05:42:47","42.40","39.00","42.40","36.00","下棚","6","",""]
["2023-07-23 05:34:44","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-23 05:26:41","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-23 05:18:39","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-23 05:10:35","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-23 05:02:32","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-23 04:54:29","42.20","39.00","42.30","36.00","下棚","6","",""]
["2023-07-23 04:46:26","42.20","39.00","42.30","36.00","下棚","6","",""]
["2023-07-23 04:38:23","42.20","39.00","42.20","36.00","下棚","6","",""]
["2023-07-23 04:30:18","42.10","39.00","42.10","36.00","下棚","6","",""]
["2023-07-23 04:22:14","42.10","39.00","42.10","36.00","下棚","6","",""]
["2023-07-23 04:14:11","42.00","39.00","42.10","36.00","下棚","6","",""]
["2023-07-23 04:06:08","42.00","39.00","42.10","36.00","下棚","6","",""]
["2023-07-23 03:58:05","42.00","39.00","42.00","36.00","下棚","6","",""]
["2023-07-23 03:50:02","41.80","39.00","41.90","36.00","下棚","6","",""]
["2023-07-23 03:41:59","41.80","39.00","41.80","36.00","下棚","6","",""]
["2023-07-23 03:33:55","41.80","39.00","41.80","36.00","下棚","6","",""]
["2023-07-23 03:25:52","41.60","39.00","41.80","36.00","下棚","6","",""]
["2023-07-23 03:17:49","41.60","39.00","41.70","36.00","下棚","6","",""]
["2023-07-23 03:09:46","41.60","39.00","41.60","36.00","下棚","6","",""]
["2023-07-23 03:01:43","41.50","39.00","41.60","36.00","下棚","6","",""]
["2023-07-23 02:53:40","41.50","39.00","41.60","36.00","下棚","6","",""]
["2023-07-23 02:45:37","41.20","39.00","41.50","36.00","下棚","6","",""]
["2023-07-23 02:37:34","41.40","39.00","41.40","36.00","下棚","6","",""]
["2023-07-23 02:29:31","41.30","39.00","41.40","36.00","下棚","6","",""]
["2023-07-23 02:21:28","41.30","39.00","41.30","36.00","下棚","6","",""]
["2023-07-23 02:13:25","41.10","39.00","41.20","36.00","下棚","6","",""]
["2023-07-23 02:05:22","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-23 01:57:19","41.00","39.00","41.10","36.00","下棚","6","",""]
["2023-07-23 01:49:15","41.00","39.00","41.10","36.00","下棚","6","",""]
["2023-07-23 01:41:13","40.90","39.00","40.90","36.00","下棚","6","",""]
["2023-07-23 01:33:10","40.80","39.00","40.90","36.00","下棚","6","",""]
["2023-07-23 01:25:08","40.70","39.00","40.80","36.00","下棚","6","",""]
["2023-07-23 01:17:05","40.60","39.00","40.70","36.00","下棚","6","",""]
["2023-07-23 01:09:02","40.60","39.00","40.60","36.00","下棚","6","",""]
["2023-07-23 01:00:59","40.40","39.00","40.50","36.00","下棚","6","",""]
["2023-07-23 12:52:56","40.30","39.00","40.40","36.00","下棚","6","",""]
["2023-07-23 12:44:52","40.10","39.00","40.30","36.00","下棚","6","",""]
["2023-07-23 12:36:49","39.80","39.00","39.50","36.00","下棚","6","",""]
["2023-07-23 12:28:46","40.80","39.00","40.90","36.00","下棚","6","",""]
["2023-07-23 12:20:43","40.80","39.00","40.90","36.00","下棚","6","",""]
["2023-07-23 12:12:40","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-23 12:04:37","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-23 11:56:33","40.60","39.00","40.70","36.00","下棚","6","",""]
["2023-07-23 11:48:30","40.50","39.00","40.60","36.00","下棚","6","",""]
["2023-07-23 11:40:27","40.50","39.00","40.60","36.00","下棚","6","",""]
["2023-07-23 11:32:24","40.40","39.00","40.50","36.00","下棚","6","",""]
["2023-07-23 11:24:21","40.30","39.00","40.40","36.00","下棚","6","",""]
["2023-07-23 11:16:18","40.20","39.00","40.30","36.00","下棚","6","",""]
["2023-07-23 11:08:14","40.20","39.00","40.30","36.00","下棚","6","",""]
["2023-07-23 11:00:11","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 10:52:08","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 10:44:05","39.90","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 10:36:02","39.90","39.00","40.00","36.00","下棚","6","",""]
["2023-07-23 10:27:59","39.90","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 10:19:56","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 10:11:53","39.70","39.00","39.80","36.00","下棚","6","",""]
["2023-07-23 10:03:50","39.70","39.00","39.80","36.00","下棚","6","",""]
["2023-07-23 09:55:47","39.60","39.00","39.80","36.00","下棚","6","",""]
["2023-07-23 09:47:44","39.60","39.00","39.70","36.00","下棚","6","",""]
["2023-07-23 09:39:40","39.50","39.00","39.60","36.00","下棚","6","",""]
["2023-07-23 09:31:37","39.40","39.00","39.60","36.00","下棚","6","",""]
["2023-07-23 09:23:34","39.40","39.00","39.60","36.00","下棚","6","",""]
["2023-07-23 09:15:31","39.40","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 09:07:28","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:59:25","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:51:22","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:43:19","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:35:16","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:27:12","39.20","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:19:09","39.10","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:11:06","39.20","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 08:03:03","39.30","39.00","39.50","36.00","下棚","6","",""]
["2023-07-23 07:55:00","39.10","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 07:46:57","39.10","39.00","39.40","36.00","下棚","6","",""]
["2023-07-23 07:38:54","38.80","39.00","38.90","36.00","下棚","6","",""]
["2023-07-23 07:30:51","38.80","39.00","38.60","36.00","下棚","6","",""]
["2023-07-23 07:22:48","38.60","39.00","38.10","36.00","下棚","6","",""]
["2023-07-23 07:14:45","38.80","39.00","38.50","36.00","下棚","6","",""]
["2023-07-23 07:06:42","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 06:58:39","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 06:50:35","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 06:42:32","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 06:34:29","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 06:26:26","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-23 06:18:23","39.90","39.00","40.00","36.00","下棚","6","",""]
["2023-07-23 06:10:20","39.90","39.00","40.00","36.00","下棚","6","",""]
["2023-07-23 06:02:17","39.90","39.00","40.00","36.00","下棚","6","",""]
["2023-07-23 05:54:14","39.90","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 05:46:11","40.00","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 05:38:08","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 05:30:05","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 05:22:02","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 05:13:59","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 05:05:56","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 04:57:53","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 04:49:50","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 04:41:47","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 04:33:44","40.10","39.00","40.30","36.00","下棚","6","",""]
["2023-07-23 04:25:40","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 04:17:38","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 04:09:35","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 04:01:32","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 03:53:29","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 03:45:26","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 03:37:23","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 03:29:20","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 03:21:17","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 03:13:14","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 03:05:10","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:57:07","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:49:04","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:41:01","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:32:58","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:24:55","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:16:52","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:08:49","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 02:00:45","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 01:52:43","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 01:44:40","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 01:36:37","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 01:28:34","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 01:20:31","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 01:12:29","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 01:04:26","40.10","39.00","40.20","36.00","下棚","6","",""]
["2023-07-23 12:56:23","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 12:48:20","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 12:40:17","40.00","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 12:32:15","40.00","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 12:24:12","40.00","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 12:16:09","39.90","39.00","40.10","36.00","下棚","6","",""]
["2023-07-23 12:08:06","39.90","39.00","40.00","36.00","下棚","6","",""]
["2023-07-23 12:00:03","39.90","39.00","40.00","36.00","下棚","6","",""]
["2023-07-22 11:52:01","39.90","39.00","39.90","36.00","下棚","6","",""]
["2023-07-22 11:43:58","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-22 11:35:55","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-22 11:27:52","39.70","39.00","39.90","36.00","下棚","6","",""]
["2023-07-22 11:19:50","39.60","39.00","39.80","36.00","下棚","6","",""]
["2023-07-22 11:11:47","39.50","39.00","39.70","36.00","下棚","6","",""]
["2023-07-22 11:03:44","39.40","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 10:55:41","39.40","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 10:47:38","39.30","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 10:39:35","39.30","39.00","39.70","36.00","下棚","6","",""]
["2023-07-22 10:31:32","39.40","39.00","39.80","36.00","下棚","6","",""]
["2023-07-22 10:23:28","39.20","39.00","39.50","36.00","下棚","6","",""]
["2023-07-22 10:15:25","38.60","39.00","38.40","36.00","下棚","6","",""]
["2023-07-22 10:07:22","38.60","39.00","38.30","36.00","下棚","6","",""]
["2023-07-22 09:59:19","39.20","39.00","38.90","36.00","下棚","6","",""]
["2023-07-22 09:51:15","40.60","39.00","40.10","36.00","下棚","6","",""]
["2023-07-22 09:43:12","42.10","39.00","42.10","36.00","下棚","6","",""]
["2023-07-22 09:35:09","42.10","39.00","42.10","36.00","下棚","6","",""]
["2023-07-22 09:27:06","42.10","39.00","42.10","36.00","下棚","6","",""]
["2023-07-22 09:19:03","42.10","39.00","42.20","36.00","下棚","6","",""]
["2023-07-22 09:11:00","42.10","39.00","42.20","36.00","下棚","6","",""]
["2023-07-22 09:02:57","42.10","39.00","42.20","36.00","下棚","6","",""]
["2023-07-22 08:54:53","42.20","39.00","42.20","36.00","下棚","6","",""]
["2023-07-22 08:46:50","42.20","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 08:38:47","42.10","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 08:30:44","42.20","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 08:22:41","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 08:14:38","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 08:06:35","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 07:58:31","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 07:50:28","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 07:42:25","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 07:34:22","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 07:26:19","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 07:18:16","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 07:10:13","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 07:02:10","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 06:54:07","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 06:46:05","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 06:38:02","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 06:29:59","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 06:21:56","42.30","39.00","42.30","36.00","下棚","6","",""]
["2023-07-22 06:13:54","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 06:05:51","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:57:48","42.20","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:49:45","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:41:42","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:33:40","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:25:37","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:17:34","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:09:31","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 05:01:28","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 04:53:24","42.30","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 04:45:21","42.10","39.00","42.40","36.00","下棚","6","",""]
["2023-07-22 04:37:18","42.40","39.00","42.50","36.00","下棚","6","",""]
["2023-07-22 04:29:15","42.50","39.00","42.60","36.00","下棚","6","",""]
["2023-07-22 04:21:11","42.60","39.00","42.80","36.00","下棚","6","",""]
["2023-07-22 04:13:08","43.30","39.00","43.20","36.00","下棚","6","",""]
["2023-07-22 04:05:05","42.10","39.00","42.10","36.00","下棚","6","",""]
["2023-07-22 03:40:56","41.80","39.00","41.90","36.00","下棚","6","",""]
["2023-07-22 03:32:53","41.80","39.00","41.80","36.00","下棚","6","",""]
["2023-07-22 03:24:50","41.80","39.00","41.80","36.00","下棚","6","",""]
["2023-07-22 03:16:47","41.80","39.00","41.80","36.00","下棚","6","",""]
["2023-07-22 03:08:44","41.80","39.00","41.80","36.00","下棚","6","",""]
["2023-07-22 03:00:41","41.60","39.00","41.70","36.00","下棚","6","",""]
["2023-07-22 02:52:38","41.60","39.00","41.70","36.00","下棚","6","",""]
["2023-07-22 02:44:35","41.60","39.00","41.60","36.00","下棚","6","",""]
["2023-07-22 02:36:33","41.60","39.00","41.60","36.00","下棚","6","",""]
["2023-07-22 02:28:30","41.50","39.00","41.60","36.00","下棚","6","",""]
["2023-07-22 02:20:28","41.40","39.00","41.50","36.00","下棚","6","",""]
["2023-07-22 02:12:25","41.30","39.00","41.40","36.00","下棚","6","",""]
["2023-07-22 02:04:22","41.30","39.00","41.40","36.00","下棚","6","",""]
["2023-07-22 01:56:19","41.30","39.00","41.30","36.00","下棚","6","",""]
["2023-07-22 01:48:16","41.20","39.00","41.30","36.00","下棚","6","",""]
["2023-07-22 01:40:13","41.10","39.00","41.20","36.00","下棚","6","",""]
["2023-07-22 01:32:10","41.10","39.00","41.10","36.00","下棚","6","",""]
["2023-07-22 01:24:07","41.00","39.00","41.10","36.00","下棚","6","",""]
["2023-07-22 01:16:04","40.90","39.00","41.10","36.00","下棚","6","",""]
["2023-07-22 01:08:01","40.90","39.00","41.00","36.00","下棚","6","",""]
["2023-07-22 12:59:58","40.90","39.00","40.90","36.00","下棚","6","",""]
["2023-07-22 12:51:55","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-22 12:43:52","40.80","39.00","40.80","36.00","下棚","6","",""]
["2023-07-22 12:35:49","40.70","39.00","40.80","36.00","下棚","6","",""]
["2023-07-22 12:27:46","40.60","39.00","40.60","36.00","下棚","6","",""]
["2023-07-22 12:19:43","40.50","39.00","40.60","36.00","下棚","6","",""]
["2023-07-22 12:11:40","40.40","39.00","40.50","36.00","下棚","6","",""]
["2023-07-22 12:03:37","40.40","39.00","40.40","36.00","下棚","6","",""]
["2023-07-22 11:55:34","40.30","39.00","40.40","36.00","下棚","6","",""]
["2023-07-22 11:47:31","40.30","39.00","40.30","36.00","下棚","6","",""]
["2023-07-22 11:39:28","40.20","39.00","40.30","36.00","下棚","6","",""]
["2023-07-22 11:31:26","40.20","39.00","40.20","36.00","下棚","6","",""]
["2023-07-22 11:23:23","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-22 11:15:20","40.10","39.00","40.10","36.00","下棚","6","",""]
["2023-07-22 11:07:17","40.00","39.00","40.10","36.00","下棚","6","",""]
["2023-07-22 10:59:14","40.00","39.00","40.00","36.00","下棚","6","",""]
["2023-07-22 10:51:11","39.90","39.00","39.90","36.00","下棚","6","",""]
["2023-07-22 10:43:08","39.90","39.00","39.90","36.00","下棚","6","",""]
["2023-07-22 10:35:05","39.80","39.00","39.90","36.00","下棚","6","",""]
["2023-07-22 10:27:02","39.80","39.00","39.80","36.00","下棚","6","",""]
["2023-07-22 10:19:00","39.80","39.00","39.80","36.00","下棚","6","",""]
["2023-07-22 10:10:57","39.70","39.00","39.80","36.00","下棚","6","",""]
["2023-07-22 10:02:54","39.70","39.00","39.70","36.00","下棚","6","",""]
["2023-07-22 09:54:50","39.60","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 09:46:48","39.60","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 09:38:44","39.60","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 09:30:42","39.60","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 09:22:39","39.50","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 09:14:36","39.50","39.00","39.50","36.00","下棚","6","",""]
["2023-07-22 09:06:33","39.50","39.00","39.60","36.00","下棚","6","",""]
["2023-07-22 08:58:30","39.50","39.00","39.50","36.00","下棚","6","",""]
["2023-07-22 08:50:27","39.40","39.00","39.50","36.00","下棚","6","",""]
["2023-07-22 08:42:24","39.40","39.00","39.50","36.00","下棚","6","",""]
["2023-07-22 08:34:22","39.40","39.00","39.50","36.00","下棚","6","",""]
["2023-07-22 08:26:19","39.40","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 08:18:16","39.40","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 08:10:13","39.40","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 08:02:10","39.40","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 07:54:07","39.40","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 07:46:04","39.40","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 07:38:01","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 07:29:58","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 07:21:55","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 07:13:52","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 07:05:50","39.30","39.00","39.40","36.00","下棚","6","",""]
["2023-07-22 06:57:47","39.30","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 06:49:44","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 06:41:41","39.30","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 06:33:38","39.30","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 06:25:35","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 06:17:32","39.10","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 06:09:29","39.30","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 06:01:27","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 05:53:24","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 05:45:21","39.30","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 05:37:18","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 05:29:15","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 05:21:12","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 05:13:09","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 05:05:06","39.20","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 04:57:03","39.10","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 04:49:00","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 04:40:57","39.10","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 04:32:55","39.10","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 04:24:52","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 04:16:49","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 04:08:46","39.10","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 04:00:43","39.20","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 03:52:40","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 03:44:38","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 03:36:35","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 03:28:32","39.10","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 03:20:30","39.20","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 03:12:27","39.20","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 03:04:24","39.00","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 02:56:21","39.20","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 02:48:19","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 02:40:16","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 02:32:13","39.00","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 02:24:11","39.30","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 02:16:08","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 02:08:06","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 02:00:03","39.20","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 01:52:00","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 01:43:57","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 01:35:55","39.10","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 01:27:52","39.10","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 01:19:49","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 01:11:46","39.00","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 01:03:43","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 12:55:40","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 12:47:38","39.00","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 12:39:34","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 12:31:31","39.20","39.00","39.30","36.00","下棚","6","",""]
["2023-07-22 12:23:28","39.00","39.00","39.20","36.00","下棚","6","",""]
["2023-07-22 12:15:25","39.00","39.00","39.10","36.00","下棚","6","",""]
["2023-07-22 12:07:22","39.10","39.00","39.30","36.00","下棚","6","",""]
["2023-07-21 11:59:20","39.00","39.00","39.20","36.00","下棚","6","",""]
["2023-07-21 11:51:17","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-21 11:43:15","39.10","39.00","39.20","36.00","下棚","6","",""]
["2023-07-21 11:35:12","38.80","39.00","38.90","36.00","下棚","6","",""]
["2023-07-21 11:27:09","38.80","39.00","39.10","36.00","下棚","6","",""]
["2023-07-21 11:19:06","39.10","39.00","39.30","36.00","下棚","6","",""]
["2023-07-21 11:11:04","38.40","39.00","38.80","36.00","下棚","6","",""]
["2023-07-21 11:03:01","39.10","39.00","39.40","36.00","下棚","6","",""]
["2023-07-21 10:54:57","39.20","39.00","39.20","36.00","下棚","6","",""]
["2023-07-21 10:46:54","38.20","39.00","38.50","36.00","下棚","6","",""]
["2023-07-21 10:38:51","39.30","39.00","39.30","36.00","下棚","6","",""]
["2023-07-21 10:30:48","38.60","39.00","37.80","36.00","下棚","6","",""]
["2023-07-21 10:22:45","35.90","39.00","35.30","36.00","下棚","6","",""]
["2023-07-21 10:14:42","33.80","39.00","33.70","36.00","下棚","6","",""]
["2023-07-21 10:06:39","32.90","39.00","33.20","36.00","下棚","6","",""]
["2023-07-21 08:30:02","37.60","39.00","37.20","36.00","下棚","6","",""]
["2023-07-21 08:21:59","37.70","39.00","37.50","36.00","下棚","6","",""]
["2023-07-21 08:13:57","39.30","39.00","38.30","36.00","下棚","6","",""]
["2023-07-21 08:05:54","37.70","39.00","36.10","36.00","下棚","6","",""]
["2023-07-21 07:57:51","35.20","39.00","33.70","36.00","下棚","6","",""]
["2023-07-21 07:49:48","32.40","39.00","31.90","36.00","下棚","6","",""]
["2023-07-21 07:41:45","30.60","39.00","30.70","36.00","下棚","6","",""]
["2023-07-21 06:45:26","30.20","39.00","30.30","36.00","下棚","6","",""]
["2023-07-19 07:38:26","69.60","71.00","69.60","36.00","下棚","6","",""]
["2023-07-19 07:30:22","70.90","71.00","71.10","36.00","下棚","6","",""]
["2023-07-19 07:22:19","72.60","71.00","72.60","36.00","下棚","6","",""]
["2023-07-19 07:14:16","70.10","71.00","69.90","36.00","下棚","6","",""]
["2023-07-19 07:06:13","69.90","71.00","70.10","36.00","下棚","6","",""]
["2023-07-19 06:58:10","72.10","71.00","72.20","36.00","下棚","6","",""]
["2023-07-19 06:50:07","70.90","71.00","70.70","36.00","下棚","6","",""]
["2023-07-19 06:42:03","69.80","71.00","69.90","36.00","下棚","6","",""]
["2023-07-19 06:34:00","71.90","71.00","72.10","36.00","下棚","6","",""]
["2023-07-19 06:25:57","72.20","71.00","71.90","36.00","下棚","6","",""]
["2023-07-19 06:17:54","69.50","71.00","69.50","36.00","下棚","6","",""]
["2023-07-19 06:09:50","70.90","71.00","71.10","36.00","下棚","6","",""]
["2023-07-19 06:01:47","72.10","71.00","71.90","36.00","下棚","6","",""]
["2023-07-19 05:53:44","69.80","71.00","69.80","36.00","下棚","6","",""]
["2023-07-19 05:45:41","70.80","71.00","71.10","36.00","下棚","6","",""]
["2023-07-19 05:37:38","72.50","71.00","72.40","36.00","下棚","6","",""]
["2023-07-19 05:29:34","70.10","71.00","69.90","36.00","下棚","6","",""]
["2023-07-19 05:21:31","70.10","71.00","70.30","36.00","下棚","6","",""]
["2023-07-19 05:13:28","72.50","71.00","72.60","36.00","下棚","6","",""]
["2023-07-19 05:05:25","72.00","71.00","71.60","36.00","下棚","6","",""]
["2023-07-19 04:57:22","69.40","71.00","69.50","36.00","下棚","6","",""]
["2023-07-19 04:49:19","71.10","71.00","71.30","36.00","下棚","6","",""]
["2023-07-19 04:41:16","72.50","71.00","72.40","36.00","下棚","6","",""]
["2023-07-19 04:33:12","69.70","71.00","69.60","36.00","下棚","6","",""]
["2023-07-19 04:25:10","69.90","71.00","70.10","36.00","下棚","6","",""]
["2023-07-19 04:17:07","72.40","71.00","72.60","36.00","下棚","6","",""]
["2023-07-19 04:09:04","72.60","71.00","72.30","36.00","下棚","6","",""]
["2023-07-19 04:01:01","69.60","71.00","69.60","36.00","下棚","6","",""]
["2023-07-19 03:52:58","70.60","71.00","70.80","36.00","下棚","6","",""]
["2023-07-19 03:44:54","72.30","71.00","72.30","36.00","下棚","6","",""]
["2023-07-19 03:36:52","70.10","71.00","69.90","36.00","下棚","6","",""]
["2023-07-19 03:28:48","70.00","71.00","70.20","36.00","下棚","6","",""]
["2023-07-19 03:20:45","72.30","71.00","72.40","36.00","下棚","6","",""]
["2023-07-19 03:12:42","71.50","71.00","71.30","36.00","下棚","6","",""]
["2023-07-19 03:04:39","69.70","71.00","69.80","36.00","下棚","6","",""]
["2023-07-19 02:56:36","71.60","71.00","71.80","36.00","下棚","6","",""]
["2023-07-19 02:48:33","72.30","71.00","72.10","36.00","下棚","6","",""]
["2023-07-19 02:40:30","69.50","71.00","69.50","36.00","下棚","6","",""]
["2023-07-19 02:32:27","70.90","71.00","71.10","36.00","下棚","6","",""]
["2023-07-19 02:24:25","72.50","71.00","72.40","36.00","下棚","6","",""]
["2023-07-19 02:16:22","69.90","71.00","69.80","36.00","下棚","6","",""]
["2023-07-19 02:08:19","70.00","71.00","70.20","36.00","下棚","6","",""]
["2023-07-19 02:00:16","72.10","71.00","72.30","36.00","下棚","6","",""]
["2023-07-19 01:52:13","70.60","71.00","70.40","36.00","下棚","6","",""]
["2023-07-19 01:44:11","69.40","71.00","69.40","36.00","下棚","6","",""]
["2023-07-19 01:36:08","71.30","71.00","71.50","36.00","下棚","6","",""]
["2023-07-19 01:28:05","71.90","71.00","71.80","36.00","下棚","6","",""]
["2023-07-19 01:20:03","69.50","71.00","69.40","36.00","下棚","6","",""]
["2023-07-19 01:12:00","70.40","71.00","70.70","36.00","下棚","6","",""]
["2023-07-19 01:03:57","72.70","71.00","72.80","36.00","下棚","4","",""]
["2023-07-19 12:55:55","70.90","71.00","70.60","36.00","下棚","4","",""]
["2023-07-19 12:47:52","69.50","71.00","69.60","36.00","下棚","4","",""]
["2023-07-19 12:39:49","71.60","71.00","71.80","36.00","下棚","4","",""]
["2023-07-19 12:31:47","72.30","71.00","72.10","36.00","下棚","4","",""]
["2023-07-19 12:23:44","69.30","71.00","69.20","36.00","下棚","4","",""]
["2023-07-19 12:15:42","69.90","71.00","70.10","36.00","下棚","4","",""]
["2023-07-19 12:07:39","72.20","71.00","72.30","36.00","下棚","4","",""]
["2023-07-18 11:59:37","70.90","71.00","70.60","36.00","下棚","4","",""]
["2023-07-18 11:51:34","69.40","71.00","69.40","36.00","下棚","4","",""]
["2023-07-18 11:43:31","71.60","71.00","71.80","36.00","下棚","4","",""]
["2023-07-18 11:35:28","72.40","71.00","72.30","36.00","下棚","4","",""]
["2023-07-18 11:27:26","69.30","71.00","69.30","36.00","下棚","4","",""]
["2023-07-18 11:19:23","70.10","71.00","70.30","36.00","下棚","4","",""]
["2023-07-18 11:11:20","72.30","71.00","72.40","36.00","下棚","4","",""]
["2023-07-18 11:03:17","70.70","71.00","70.40","36.00","下棚","4","",""]
["2023-07-18 10:55:13","69.40","71.00","69.40","36.00","下棚","4","",""]
["2023-07-18 10:47:10","71.50","71.00","71.80","36.00","下棚","4","",""]
["2023-07-18 10:39:07","73.00","71.00","72.90","36.00","下棚","4","",""]
["2023-07-18 10:31:04","69.80","71.00","69.60","36.00","下棚","4","",""]
["2023-07-18 10:23:01","69.80","71.00","69.90","36.00","下棚","4","",""]
["2023-07-18 10:14:58","72.20","71.00","72.30","36.00","下棚","4","",""]
["2023-07-18 10:06:55","71.40","71.00","71.10","36.00","下棚","4","",""]
["2023-07-18 09:58:52","69.10","71.00","69.10","36.00","下棚","4","",""]
["2023-07-18 09:50:49","70.80","71.00","71.00","36.00","下棚","4","",""]
["2023-07-18 09:42:45","72.40","71.00","72.30","36.00","下棚","4","",""]
["2023-07-18 09:34:42","69.60","71.00","69.40","36.00","下棚","4","",""]
["2023-07-18 09:26:39","69.80","71.00","69.90","36.00","下棚","4","",""]
["2023-07-18 09:18:36","72.10","71.00","72.20","36.00","下棚","4","",""]
["2023-07-18 09:10:33","70.90","71.00","70.60","36.00","下棚","4","",""]
["2023-07-18 09:02:30","69.20","71.00","69.20","36.00","下棚","4","",""]
["2023-07-18 08:54:26","71.60","71.00","71.80","36.00","下棚","4","",""]
["2023-07-18 08:46:23","74.30","71.00","74.40","36.00","下棚","4","",""]
["2023-07-18 08:38:20","72.70","73.00","72.40","36.00","下棚","4","",""]
["2023-07-18 08:30:17","70.80","73.00","70.90","36.00","下棚","4","",""]
["2023-07-18 08:22:14","73.20","73.00","73.40","36.00","下棚","4","",""]
["2023-07-18 08:14:11","75.00","73.00","74.90","36.00","下棚","4","",""]
["2023-07-18 08:06:09","71.60","73.00","71.30","36.00","下棚","4","",""]
["2023-07-18 07:58:06","71.20","73.00","71.30","36.00","下棚","4","",""]
["2023-07-18 07:50:03","73.90","73.00","74.00","36.00","下棚","4","",""]
["2023-07-18 07:42:00","73.60","73.00","73.20","36.00","下棚","4","",""]
["2023-07-18 07:33:57","70.70","73.00","70.60","36.00","下棚","4","",""]
["2023-07-18 07:25:55","72.40","73.00","72.60","36.00","下棚","4","",""]
["2023-07-18 07:17:52","75.10","73.00","75.10","36.00","下棚","4","",""]
["2023-07-18 07:09:49","72.40","73.00","71.90","36.00","下棚","4","",""]
["2023-07-18 07:01:46","70.60","73.00","70.60","36.00","下棚","4","",""]
["2023-07-18 06:53:44","73.00","73.00","73.10","36.00","下棚","4","",""]
["2023-07-18 06:45:41","74.80","73.00","74.50","36.00","下棚","4","",""]
["2023-07-18 06:37:38","71.00","73.00","70.70","36.00","下棚","4","",""]
["2023-07-18 06:29:35","70.90","73.00","70.90","36.00","下棚","4","",""]
["2023-07-18 06:21:32","73.90","73.00","74.00","36.00","下棚","4","",""]
["2023-07-18 06:13:30","73.90","73.00","73.40","36.00","下棚","4","",""]
["2023-07-18 06:05:27","70.70","73.00","70.50","36.00","下棚","4","",""]
["2023-07-18 05:57:24","72.10","73.00","72.20","36.00","下棚","4","",""]
["2023-07-18 05:49:21","74.30","73.00","73.90","36.00","下棚","4","",""]
["2023-07-18 05:41:18","71.30","73.00","70.80","36.00","下棚","4","",""]
["2023-07-18 05:33:15","70.70","73.00","70.60","36.00","下棚","4","",""]
["2023-07-18 05:25:12","73.70","73.00","73.80","36.00","下棚","4","",""]
["2023-07-18 05:17:09","74.30","73.00","73.80","36.00","下棚","4","",""]
["2023-07-18 05:09:06","70.60","73.00","70.30","36.00","下棚","4","",""]
["2023-07-18 05:01:03","71.40","73.00","71.40","36.00","下棚","4","",""]
["2023-07-18 04:53:00","74.20","73.00","73.90","36.00","下棚","4","",""]
["2023-07-18 04:44:57","71.40","73.00","70.90","36.00","下棚","4","",""]
["2023-07-18 04:36:54","70.40","73.00","70.40","36.00","下棚","4","",""]
["2023-07-18 04:28:51","73.60","73.00","73.40","36.00","下棚","4","",""]
["2023-07-18 04:20:49","73.10","73.00","72.40","36.00","下棚","4","",""]
["2023-07-18 04:12:46","71.10","73.00","70.90","36.00","下棚","4","",""]
["2023-07-18 04:04:43","73.20","73.00","72.90","36.00","下棚","4","",""]
["2023-07-18 03:56:40","72.70","73.00","71.90","36.00","下棚","4","",""]
["2023-07-18 03:48:37","69.90","73.00","69.60","36.00","下棚","4","",""]
["2023-07-18 03:40:34","72.00","73.00","72.10","36.00","下棚","4","",""]
["2023-07-18 03:32:31","75.10","73.00","74.40","36.00","下棚","4","",""]
["2023-07-18 03:24:28","71.40","73.00","70.70","36.00","下棚","4","",""]
["2023-07-18 03:16:25","70.60","73.00","70.40","36.00","下棚","4","",""]
["2023-07-18 03:08:22","73.70","73.00","73.40","36.00","下棚","4","",""]
["2023-07-18 03:00:19","73.40","73.00","72.40","36.00","下棚","4","",""]
["2023-07-18 02:52:17","70.40","73.00","70.00","36.00","下棚","4","",""]
["2023-07-18 02:44:14","73.10","73.00","72.80","36.00","下棚","4","",""]
["2023-07-18 02:36:11","74.70","73.00","73.30","36.00","下棚","4","",""]
["2023-07-18 02:28:08","69.90","73.00","68.60","36.00","下棚","4","",""]
["2023-07-18 02:20:05","70.20","73.00","68.80","36.00","下棚","4","",""]
["2023-07-18 02:12:02","73.40","73.00","70.60","36.00","下棚","4","",""]
["2023-07-18 02:03:59","72.30","73.00","67.60","36.00","下棚","4","",""]
["2023-07-18 01:55:56","70.30","73.00","65.00","36.00","下棚","4","",""]
["2023-07-18 01:47:53","73.70","73.00","65.20","36.00","下棚","4","",""]
["2023-07-18 01:39:50","73.30","73.00","60.80","36.00","下棚","4","",""]
["2023-07-18 01:31:47","69.70","73.00","54.20","36.00","下棚","4","",""]
["2023-07-18 01:23:44","71.40","73.00","51.80","36.00","下棚","4","",""]
["2023-07-18 01:15:41","73.30","73.00","51.00","36.00","下棚","4","",""]
["2023-07-18 01:07:38","70.20","73.00","49.10","36.00","下棚","4","",""]
["2023-07-18 12:59:35","71.40","73.00","49.30","36.00","下棚","4","",""]
["2023-07-18 12:51:32","74.20","73.00","50.80","36.00","下棚","4","",""]
["2023-07-18 12:43:29","70.60","73.00","49.10","36.00","下棚","4","",""]
["2023-07-18 12:35:26","70.00","73.00","48.80","36.00","下棚","4","",""]
["2023-07-18 12:27:23","72.60","73.00","49.90","36.00","下棚","4","",""]
["2023-07-18 12:19:20","71.70","73.00","49.90","36.00","下棚","4","",""]
["2023-07-18 12:11:17","68.80","73.00","48.40","36.00","下棚","4","",""]
["2023-07-18 12:03:15","70.30","73.00","49.00","36.00","下棚","4","",""]
["2023-07-18 11:55:13","73.90","73.00","51.00","36.00","下棚","4","",""]
["2023-07-18 11:47:10","70.80","73.00","49.90","36.00","下棚","4","",""]
["2023-07-18 11:39:08","68.10","73.00","48.90","36.00","下棚","4","",""]
["2023-07-18 11:31:05","68.00","73.00","48.80","36.00","下棚","4","",""]
["2023-07-18 11:23:02","73.30","73.00","51.30","36.00","下棚","4","",""]
["2023-07-18 11:15:00","74.40","73.00","52.90","36.00","下棚","4","",""]
["2023-07-18 11:06:58","67.60","73.00","50.00","36.00","下棚","4","",""]
["2023-07-18 10:58:55","59.30","73.00","46.50","36.00","下棚","4","",""]
["2023-07-18 10:50:53","52.60","73.00","43.20","36.00","下棚","4","",""]
["2023-07-18 10:42:51","46.40","73.00","39.40","36.00","下棚","4","",""]
["2023-07-18 10:34:48","39.60","73.00","34.60","36.00","下棚","4","",""]
["2023-07-18 10:26:46","34.30","73.00","30.60","36.00","下棚","4","",""]
["2023-07-18 10:18:43","30.80","73.00","27.40","36.00","下棚","4","",""]
["2023-07-18 10:10:41","29.90","70.00","26.60","36.00","下棚","4","",""]
["2023-07-15 07:32:04","70.10","70.00","46.10","36.00","下棚","4","",""]
["2023-07-15 07:24:01","69.80","70.00","45.80","36.00","下棚","4","",""]
["2023-07-15 07:15:57","70.10","70.00","46.40","36.00","下棚","4","",""]
["2023-07-15 07:07:54","69.60","70.00","46.00","36.00","下棚","4","",""]
["2023-07-15 06:59:51","69.90","70.00","46.10","36.00","下棚","4","",""]
["2023-07-15 06:51:48","69.90","70.00","46.70","36.00","下棚","4","",""]
["2023-07-15 06:43:45","69.70","70.00","45.60","36.00","下棚","4","",""]
["2023-07-15 06:35:42","69.80","70.00","46.30","36.00","下棚","4","",""]
["2023-07-15 06:27:39","69.90","70.00","46.20","36.00","下棚","4","",""]
["2023-07-15 06:19:36","69.70","70.00","45.80","36.00","下棚","4","",""]
["2023-07-15 06:11:33","70.00","70.00","46.80","36.00","下棚","4","",""]
["2023-07-15 06:03:30","69.70","70.00","45.80","36.00","下棚","4","",""]
["2023-07-15 05:55:28","69.60","70.00","45.90","36.00","下棚","4","",""]
["2023-07-15 05:47:24","69.90","70.00","46.10","36.00","下棚","4","",""]
["2023-07-15 05:39:21","69.80","70.00","46.10","36.00","下棚","4","",""]
["2023-07-15 05:31:18","70.00","70.00","46.30","36.00","下棚","4","",""]
["2023-07-15 05:23:15","69.80","70.00","46.10","36.00","下棚","4","",""]
["2023-07-15 05:15:12","70.10","70.00","46.30","36.00","下棚","4","",""]
["2023-07-15 05:07:09","70.00","70.00","46.80","36.00","下棚","4","",""]
["2023-07-15 04:59:05","69.70","70.00","45.90","36.00","下棚","4","",""]
["2023-07-15 04:51:02","69.90","70.00","46.80","36.00","下棚","4","",""]
["2023-07-15 04:42:59","69.70","70.00","46.10","36.00","下棚","4","",""]
["2023-07-15 04:34:56","69.90","70.00","46.60","36.00","下棚","4","",""]
["2023-07-15 04:26:52","69.70","70.00","46.10","36.00","下棚","4","",""]
["2023-07-15 04:18:49","69.90","70.00","46.80","36.00","下棚","4","",""]
["2023-07-15 04:10:46","69.70","70.00","46.30","36.00","下棚","4","",""]
["2023-07-15 04:02:42","69.80","70.00","46.30","36.00","下棚","4","",""]
["2023-07-15 03:54:39","70.10","70.00","46.60","36.00","下棚","4","",""]
["2023-07-15 03:46:36","70.10","70.00","46.90","36.00","下棚","4","",""]
["2023-07-15 03:38:33","69.90","70.00","46.50","36.00","下棚","4","",""]
["2023-07-15 03:30:30","69.70","70.00","46.40","36.00","下棚","4","",""]
["2023-07-15 03:22:26","70.30","70.00","47.10","36.00","下棚","4","",""]
["2023-07-15 03:14:23","69.30","70.00","46.30","36.00","下棚","4","",""]
["2023-07-15 03:06:20","70.10","70.00","46.80","36.00","下棚","4","",""]
["2023-07-15 02:58:17","70.10","70.00","47.10","36.00","下棚","4","",""]
["2023-07-15 02:50:14","69.60","70.00","46.50","36.00","下棚","4","",""]
["2023-07-15 02:42:10","69.80","70.00","46.50","36.00","下棚","4","",""]
["2023-07-15 02:34:07","69.90","70.00","47.00","36.00","下棚","4","",""]
["2023-07-15 02:26:04","69.80","70.00","46.60","36.00","下棚","4","",""]
["2023-07-15 02:18:01","69.50","70.00","46.60","36.00","下棚","4","",""]
["2023-07-15 02:09:58","69.90","70.00","46.90","36.00","下棚","4","",""]
["2023-07-15 02:01:55","70.00","70.00","47.10","36.00","下棚","4","",""]
["2023-07-15 01:53:51","69.60","70.00","46.70","36.00","下棚","4","",""]
["2023-07-15 01:45:48","69.90","70.00","47.10","36.00","下棚","4","",""]
["2023-07-15 01:37:45","69.60","70.00","46.90","36.00","下棚","4","",""]
["2023-07-15 01:29:42","69.60","70.00","47.00","36.00","下棚","4","",""]
["2023-07-15 01:21:39","70.00","70.00","47.50","36.00","下棚","4","",""]
["2023-07-15 01:13:36","70.00","70.00","47.80","36.00","下棚","4","",""]
["2023-07-15 01:05:33","69.70","70.00","47.10","36.00","下棚","4","",""]
["2023-07-15 12:57:30","69.60","70.00","46.90","36.00","下棚","4","",""]
["2023-07-15 12:49:27","70.40","70.00","48.70","36.00","下棚","4","",""]
["2023-07-15 12:41:24","68.40","70.00","46.40","36.00","下棚","4","",""]
["2023-07-15 12:33:22","68.90","69.00","47.20","36.00","下棚","4","",""]
["2023-07-15 12:25:19","68.80","69.00","47.10","36.00","下棚","4","",""]
["2023-07-15 12:17:16","69.00","69.00","47.10","36.00","下棚","4","",""]
["2023-07-15 12:09:13","68.70","69.00","46.90","36.00","下棚","4","",""]
["2023-07-15 12:01:10","68.70","69.00","46.90","36.00","下棚","4","",""]
["2023-07-15 11:53:07","69.10","69.00","47.60","36.00","下棚","4","",""]
["2023-07-15 11:45:04","68.60","69.00","47.10","36.00","下棚","4","",""]
["2023-07-15 11:37:01","69.00","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 11:28:57","68.90","69.00","47.80","36.00","下棚","4","",""]
["2023-07-15 11:20:55","68.60","69.00","47.10","36.00","下棚","4","",""]
["2023-07-15 11:12:52","68.50","69.00","47.60","36.00","下棚","4","",""]
["2023-07-15 11:04:49","68.50","69.00","47.10","36.00","下棚","4","",""]
["2023-07-15 10:56:46","69.10","69.00","47.90","36.00","下棚","4","",""]
["2023-07-15 10:48:43","68.80","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 10:40:39","68.90","69.00","47.60","36.00","下棚","4","",""]
["2023-07-15 10:32:36","68.40","69.00","47.20","36.00","下棚","4","",""]
["2023-07-15 10:24:34","69.00","69.00","47.60","36.00","下棚","4","",""]
["2023-07-15 10:16:31","68.60","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 10:08:28","68.60","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 10:00:25","69.00","69.00","47.80","36.00","下棚","4","",""]
["2023-07-15 09:52:22","68.50","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 09:44:19","69.20","69.00","47.70","36.00","下棚","4","",""]
["2023-07-15 09:36:16","68.80","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 09:28:13","68.90","69.00","47.60","36.00","下棚","4","",""]
["2023-07-15 09:20:10","68.80","69.00","47.40","36.00","下棚","4","",""]
["2023-07-15 09:12:07","68.80","69.00","47.90","36.00","下棚","4","",""]
["2023-07-15 09:04:04","68.80","69.00","47.40","36.00","下棚","4","",""]
["2023-07-15 08:56:00","68.90","69.00","47.90","36.00","下棚","4","",""]
["2023-07-15 08:47:58","68.60","69.00","47.50","36.00","下棚","4","",""]
["2023-07-15 08:39:55","69.10","69.00","47.80","36.00","下棚","4","",""]
["2023-07-15 08:31:52","68.80","69.00","47.50","36.00","下棚","4","",""]
["2023-07-15 08:23:49","68.80","69.00","47.50","36.00","下棚","4","",""]
["2023-07-15 08:15:46","69.10","69.00","47.80","36.00","下棚","4","",""]
["2023-07-15 08:07:43","68.60","69.00","47.40","36.00","下棚","4","",""]
["2023-07-15 07:59:40","69.10","69.00","47.80","36.00","下棚","4","",""]
["2023-07-15 07:51:37","68.70","69.00","47.40","36.00","下棚","4","",""]
["2023-07-15 07:43:34","68.90","69.00","48.10","36.00","下棚","4","",""]
["2023-07-15 07:35:31","68.40","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 07:27:28","68.40","69.00","47.40","36.00","下棚","4","",""]
["2023-07-15 07:19:25","68.60","69.00","47.40","36.00","下棚","4","",""]
["2023-07-15 07:11:22","68.80","69.00","47.40","36.00","下棚","4","",""]
["2023-07-15 07:03:19","68.60","69.00","47.60","36.00","下棚","4","",""]
["2023-07-15 06:55:16","68.60","69.00","47.20","36.00","下棚","4","",""]
["2023-07-15 06:47:13","68.30","69.00","47.20","36.00","下棚","4","",""]
["2023-07-15 06:39:10","69.20","69.00","48.00","36.00","下棚","4","",""]
["2023-07-15 06:31:07","68.50","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 06:23:04","68.80","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 06:15:01","69.30","69.00","47.60","36.00","下棚","4","",""]
["2023-07-15 06:06:58","68.40","69.00","46.90","36.00","下棚","4","",""]
["2023-07-15 05:58:55","69.00","69.00","47.30","36.00","下棚","4","",""]
["2023-07-15 05:50:52","67.90","69.00","46.40","36.00","下棚","4","",""]
["2023-07-15 05:42:49","68.50","69.00","46.50","36.00","下棚","4","",""]
["2023-07-15 05:34:46","69.20","69.00","46.60","36.00","下棚","4","",""]
["2023-07-15 05:26:43","68.00","69.00","45.80","36.00","下棚","4","",""]
["2023-07-15 05:18:40","68.80","69.00","45.70","36.00","下棚","4","",""]
["2023-07-15 05:10:37","68.70","69.00","45.20","36.00","下棚","4","",""]
["2023-07-15 05:02:34","68.50","69.00","44.40","36.00","下棚","4","",""]
["2023-07-15 04:54:31","68.80","69.00","43.80","36.00","下棚","4","",""]
["2023-07-15 04:46:28","68.60","69.00","42.60","36.00","下棚","4","",""]
["2023-07-15 04:38:25","67.60","69.00","41.40","36.00","下棚","4","",""]
["2023-07-15 04:30:23","64.10","66.00","38.40","36.00","下棚","4","",""]
["2023-07-15 04:22:20","64.30","66.00","38.20","36.00","下棚","4","",""]
["2023-07-15 04:14:17","66.80","66.00","39.40","36.00","下棚","4","",""]
["2023-07-15 04:06:14","64.20","66.00","38.10","36.00","下棚","4","",""]
["2023-07-15 03:58:11","65.30","66.00","38.40","36.00","下棚","4","",""]
["2023-07-15 03:50:08","65.30","66.00","38.70","36.00","下棚","4","",""]
["2023-07-15 03:42:05","65.50","66.00","38.60","36.00","下棚","4","",""]
["2023-07-15 03:34:02","65.10","66.00","38.60","36.00","下棚","4","",""]
["2023-07-15 03:25:59","65.60","66.00","38.60","36.00","下棚","4","",""]
["2023-07-15 03:17:56","64.70","66.00","38.40","36.00","下棚","4","",""]
["2023-07-15 03:09:53","65.00","66.00","38.50","36.00","下棚","4","",""]
["2023-07-15 03:01:51","65.20","66.00","40.00","36.00","下棚","4","",""]
["2023-07-15 02:53:48","64.40","66.00","38.40","36.00","下棚","4","",""]
["2023-07-15 02:45:45","66.30","66.00","40.40","36.00","下棚","4","",""]
["2023-07-15 02:37:43","64.50","66.00","38.50","36.00","下棚","4","",""]
["2023-07-15 02:29:40","66.80","66.00","39.80","36.00","下棚","4","",""]
["2023-07-15 02:21:38","63.90","66.00","38.40","36.00","下棚","4","",""]
["2023-07-15 02:13:35","65.30","66.00","38.60","36.00","下棚","4","",""]
["2023-07-15 02:05:32","65.00","66.00","39.90","36.00","下棚","4","",""]
["2023-07-15 01:57:30","64.10","66.00","38.40","36.00","下棚","4","",""]
["2023-07-15 01:49:27","66.40","66.00","39.50","36.00","下棚","4","",""]
["2023-07-15 01:41:25","64.40","66.00","38.60","36.00","下棚","4","",""]
["2023-07-15 01:33:22","65.30","66.00","38.90","36.00","下棚","4","",""]
["2023-07-15 01:25:19","65.10","66.00","38.90","36.00","下棚","4","",""]
["2023-07-15 01:17:17","65.20","66.00","38.80","36.00","下棚","4","",""]
["2023-07-15 01:09:14","65.10","66.00","38.90","36.00","下棚","4","",""]
["2023-07-15 01:01:11","65.30","66.00","38.90","36.00","下棚","4","",""]
["2023-07-15 12:53:08","65.30","66.00","39.40","36.00","下棚","4","",""]
["2023-07-15 12:45:05","64.70","66.00","38.70","36.00","下棚","4","",""]
["2023-07-15 12:37:02","66.60","66.00","40.80","36.00","下棚","4","",""]
["2023-07-15 12:28:59","64.60","66.00","38.70","36.00","下棚","4","",""]
["2023-07-15 12:20:55","66.50","66.00","40.10","36.00","下棚","4","",""]
["2023-07-15 12:12:52","64.10","66.00","38.50","36.00","下棚","4","",""]
["2023-07-15 12:04:49","66.00","66.00","39.30","36.00","下棚","4","",""]
["2023-07-14 11:56:46","63.80","66.00","38.50","36.00","下棚","4","",""]
["2023-07-14 11:48:42","64.60","66.00","38.80","36.00","下棚","4","",""]
["2023-07-14 11:40:39","65.20","66.00","40.00","36.00","下棚","4","",""]
["2023-07-14 11:32:36","64.30","66.00","38.70","36.00","下棚","4","",""]
["2023-07-14 11:24:32","66.20","66.00","40.00","36.00","下棚","4","",""]
["2023-07-14 11:16:29","63.60","66.00","38.40","36.00","下棚","4","",""]
["2023-07-14 11:08:26","65.20","66.00","38.90","36.00","下棚","4","",""]
["2023-07-14 11:00:23","64.60","66.00","39.70","36.00","下棚","4","",""]
["2023-07-14 10:52:20","63.10","66.00","38.40","36.00","下棚","4","",""]
["2023-07-14 10:44:16","66.10","66.00","39.40","36.00","下棚","4","",""]
["2023-07-14 10:36:13","63.90","66.00","38.60","36.00","下棚","4","",""]
["2023-07-14 10:28:10","65.40","66.00","39.10","36.00","下棚","4","",""]
["2023-07-14 10:20:06","64.30","66.00","39.40","36.00","下棚","4","",""]
["2023-07-14 10:12:03","64.00","66.00","38.70","36.00","下棚","4","",""]
["2023-07-14 10:04:00","66.60","66.00","40.40","36.00","下棚","4","",""]
["2023-07-14 09:55:57","62.90","66.00","38.40","36.00","下棚","4","",""]
["2023-07-14 09:47:54","65.30","66.00","39.30","36.00","下棚","4","",""]
["2023-07-14 09:39:50","64.70","66.00","39.80","36.00","下棚","4","",""]
["2023-07-14 09:31:47","64.10","66.00","39.10","36.00","下棚","4","",""]
["2023-07-14 09:23:44","66.30","66.00","40.50","36.00","下棚","4","",""]
["2023-07-14 09:15:41","63.70","66.00","38.80","36.00","下棚","4","",""]
["2023-07-14 09:07:37","65.90","66.00","39.60","36.00","下棚","4","",""]
["2023-07-14 08:59:34","63.80","66.00","39.00","36.00","下棚","4","",""]
["2023-07-14 08:51:31","64.40","66.00","39.40","36.00","下棚","4","",""]
["2023-07-14 08:43:28","64.70","65.00","40.10","36.00","下棚","4","",""]
["2023-07-14 08:35:24","63.80","65.00","39.20","36.00","下棚","4","",""]
["2023-07-14 08:27:21","65.70","65.00","40.30","36.00","下棚","4","",""]
["2023-07-14 08:19:18","62.80","65.00","38.90","36.00","下棚","4","",""]
["2023-07-14 08:11:15","63.90","65.00","39.30","36.00","下棚","4","",""]
["2023-07-14 08:03:12","64.40","65.00","39.60","36.00","下棚","4","",""]
["2023-07-14 07:55:09","64.40","65.00","39.40","36.00","下棚","4","",""]
["2023-07-14 07:47:06","64.10","65.00","39.40","36.00","下棚","4","",""]
["2023-07-14 07:39:03","64.20","65.00","39.70","36.00","下棚","4","",""]
["2023-07-14 07:31:01","64.90","65.00","40.30","36.00","下棚","4","",""]
["2023-07-14 07:22:58","63.60","65.00","39.30","36.00","下棚","4","",""]
["2023-07-14 07:14:55","64.90","65.00","40.10","36.00","下棚","4","",""]
["2023-07-14 07:06:53","63.60","65.00","39.40","36.00","下棚","4","",""]
["2023-07-14 06:58:50","65.10","65.00","40.80","36.00","下棚","4","",""]
["2023-07-14 06:50:47","63.70","65.00","39.50","36.00","下棚","4","",""]
["2023-07-14 06:42:45","64.30","65.00","39.60","36.00","下棚","4","",""]
["2023-07-14 06:34:42","63.90","65.00","39.60","36.00","下棚","4","",""]
["2023-07-14 06:26:39","64.90","65.00","39.80","36.00","下棚","4","",""]
["2023-07-14 06:18:36","63.60","65.00","39.20","36.00","下棚","4","",""]
["2023-07-14 06:10:33","64.30","65.00","39.30","36.00","下棚","4","",""]
["2023-07-14 06:02:31","63.50","65.00","39.10","36.00","下棚","4","",""]
["2023-07-14 05:54:28","64.10","65.00","39.30","36.00","下棚","4","",""]
["2023-07-14 05:46:25","65.40","65.00","40.40","36.00","下棚","4","",""]
["2023-07-14 05:38:23","63.90","65.00","39.10","36.00","下棚","4","",""]
["2023-07-14 05:30:20","65.20","65.00","40.00","36.00","下棚","4","",""]
["2023-07-14 05:22:17","62.90","65.00","38.60","36.00","下棚","4","",""]
["2023-07-14 05:14:14","64.10","65.00","39.20","36.00","下棚","4","",""]
["2023-07-14 05:06:11","63.40","65.00","39.00","36.00","下棚","4","",""]
["2023-07-14 04:58:08","64.30","65.00","39.10","36.00","下棚","4","",""]
["2023-07-14 04:50:04","63.70","65.00","39.60","36.00","下棚","4","",""]
["2023-07-14 04:42:01","59.80","65.00","37.40","36.00","下棚","4","",""]
["2023-07-14 04:33:58","59.40","60.00","37.40","36.00","下棚","4","",""]
["2023-07-14 04:25:54","59.40","60.00","37.50","36.00","下棚","4","",""]
["2023-07-14 04:17:51","59.80","60.00","37.40","36.00","下棚","4","",""]
["2023-07-14 04:09:48","59.10","60.00","37.30","36.00","下棚","4","",""]
["2023-07-14 04:01:44","59.60","60.00","37.60","36.00","下棚","4","",""]
["2023-07-14 03:53:41","59.80","60.00","37.60","36.00","下棚","4","",""]
["2023-07-14 03:45:38","59.90","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 03:37:35","59.10","60.00","37.50","36.00","下棚","4","",""]
["2023-07-14 03:29:31","59.90","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 03:21:28","59.40","60.00","37.60","36.00","下棚","4","",""]
["2023-07-14 03:13:25","59.70","60.00","37.90","36.00","下棚","4","",""]
["2023-07-14 03:05:21","60.30","60.00","38.50","36.00","下棚","4","",""]
["2023-07-14 02:57:18","58.60","60.00","37.60","36.00","下棚","4","",""]
["2023-07-14 02:49:15","59.90","60.00","38.00","36.00","下棚","4","",""]
["2023-07-14 02:41:12","59.80","60.00","37.90","36.00","下棚","4","",""]
["2023-07-14 02:33:09","59.10","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 02:25:06","59.20","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 02:17:02","59.70","60.00","38.00","36.00","下棚","4","",""]
["2023-07-14 02:08:59","59.20","60.00","37.90","36.00","下棚","4","",""]
["2023-07-14 02:00:56","60.10","60.00","38.60","36.00","下棚","4","",""]
["2023-07-14 01:52:53","59.10","60.00","38.10","36.00","下棚","4","",""]
["2023-07-14 01:44:49","60.00","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 01:36:46","58.40","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 01:28:43","58.80","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 01:20:40","59.40","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 01:12:37","59.30","60.00","38.20","36.00","下棚","4","",""]
["2023-07-14 01:04:34","59.40","60.00","38.10","36.00","下棚","4","",""]
["2023-07-14 12:56:30","59.90","60.00","38.40","36.00","下棚","4","",""]
["2023-07-14 12:48:27","59.10","60.00","38.10","36.00","下棚","4","",""]
["2023-07-14 12:40:24","60.30","60.00","38.70","36.00","下棚","4","",""]
["2023-07-14 12:32:20","59.30","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 12:24:17","59.10","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 12:16:13","59.40","60.00","38.40","36.00","下棚","4","",""]
["2023-07-14 12:08:10","59.30","60.00","38.40","36.00","下棚","4","",""]
["2023-07-14 12:00:07","59.40","60.00","38.40","36.00","下棚","4","",""]
["2023-07-14 11:52:04","59.90","60.00","38.60","36.00","下棚","4","",""]
["2023-07-14 11:44:01","58.60","60.00","37.90","36.00","下棚","4","",""]
["2023-07-14 11:35:58","59.40","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 11:27:54","60.10","60.00","38.80","36.00","下棚","4","",""]
["2023-07-14 11:19:51","59.00","60.00","38.10","36.00","下棚","4","",""]
["2023-07-14 11:11:48","60.70","60.00","39.40","36.00","下棚","4","",""]
["2023-07-14 11:03:45","58.80","60.00","38.20","36.00","下棚","4","",""]
["2023-07-14 10:55:42","60.30","60.00","39.40","36.00","下棚","4","",""]
["2023-07-14 10:47:39","58.40","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 10:39:36","59.40","60.00","38.60","36.00","下棚","4","",""]
["2023-07-14 10:31:33","59.80","60.00","38.60","36.00","下棚","4","",""]
["2023-07-14 10:23:30","59.00","60.00","38.40","36.00","下棚","4","",""]
["2023-07-14 10:15:27","59.80","60.00","38.80","36.00","下棚","4","",""]
["2023-07-14 10:07:24","58.80","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 09:59:21","59.50","60.00","38.70","36.00","下棚","4","",""]
["2023-07-14 09:51:18","58.80","60.00","38.60","36.00","下棚","4","",""]
["2023-07-14 09:43:16","60.10","60.00","39.30","36.00","下棚","4","",""]
["2023-07-14 09:35:13","57.60","60.00","37.70","36.00","下棚","4","",""]
["2023-07-14 09:27:10","59.60","60.00","38.60","36.00","下棚","4","",""]
["2023-07-14 09:19:07","58.40","60.00","38.00","36.00","下棚","4","",""]
["2023-07-14 09:11:04","58.10","60.00","38.00","36.00","下棚","4","",""]
["2023-07-14 09:03:02","60.20","60.00","38.60","36.00","下棚","4","",""]
["2023-07-14 08:54:59","58.60","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 08:46:56","60.10","60.00","38.40","36.00","下棚","4","",""]
["2023-07-14 08:38:53","58.90","60.00","38.10","36.00","下棚","4","",""]
["2023-07-14 08:30:50","59.80","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 08:22:48","58.20","60.00","37.50","36.00","下棚","4","",""]
["2023-07-14 08:14:45","58.70","60.00","37.90","36.00","下棚","4","",""]
["2023-07-14 08:06:42","59.80","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 07:58:39","58.70","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 07:50:36","60.60","60.00","39.00","36.00","下棚","4","",""]
["2023-07-14 07:42:34","56.90","60.00","37.30","36.00","下棚","4","",""]
["2023-07-14 07:34:31","58.60","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 07:26:28","59.10","60.00","38.10","36.00","下棚","4","",""]
["2023-07-14 07:18:25","58.70","60.00","37.90","36.00","下棚","4","",""]
["2023-07-14 07:10:22","60.30","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 07:02:19","58.60","60.00","37.10","36.00","下棚","4","",""]
["2023-07-14 06:54:16","59.00","60.00","37.30","36.00","下棚","4","",""]
["2023-07-14 06:46:13","58.30","60.00","37.10","36.00","下棚","4","",""]
["2023-07-14 06:38:10","56.80","60.00","36.80","36.00","下棚","4","",""]
["2023-07-14 06:30:07","60.30","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 06:22:04","56.80","60.00","37.10","36.00","下棚","4","",""]
["2023-07-14 06:14:01","59.00","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 06:05:58","58.60","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 05:57:55","57.30","60.00","37.40","36.00","下棚","4","",""]
["2023-07-14 05:49:52","60.10","60.00","39.10","36.00","下棚","4","",""]
["2023-07-14 05:41:49","56.80","60.00","37.60","36.00","下棚","4","",""]
["2023-07-14 05:33:46","59.50","60.00","38.40","36.00","下棚","4","",""]
["2023-07-14 05:25:43","57.70","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 05:17:41","58.90","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 05:09:37","58.50","60.00","38.30","36.00","下棚","4","",""]
["2023-07-14 05:01:34","57.10","60.00","37.80","36.00","下棚","4","",""]
["2023-07-14 04:53:31","58.70","58.00","38.30","36.00","下棚","4","",""]
["2023-07-14 04:45:28","54.30","58.00","36.80","36.00","下棚","4","",""]
["2023-07-14 04:37:25","56.00","58.00","37.30","36.00","下棚","4","",""]
["2023-07-14 04:29:21","57.50","58.00","38.10","36.00","下棚","4","",""]
["2023-07-14 04:21:18","56.10","58.00","37.60","36.00","下棚","4","",""]
["2023-07-14 04:13:15","58.30","58.00","38.70","36.00","下棚","4","",""]
["2023-07-14 04:05:12","56.00","58.00","37.60","36.00","下棚","4","",""]
["2023-07-14 03:57:09","57.30","58.00","37.90","36.00","下棚","4","",""]
["2023-07-14 03:49:06","56.30","58.00","37.30","36.00","下棚","4","",""]
["2023-07-14 03:41:02","56.10","58.00","37.40","36.00","下棚","4","",""]
["2023-07-14 03:32:59","58.50","58.00","38.60","36.00","下棚","4","",""]
["2023-07-14 03:24:56","56.80","58.00","37.60","36.00","下棚","4","",""]
["2023-07-14 03:16:53","58.20","58.00","38.20","36.00","下棚","4","",""]
["2023-07-14 03:08:50","56.50","58.00","37.90","36.00","下棚","4","",""]
["2023-07-14 03:00:47","57.40","58.00","37.90","36.00","下棚","4","",""]
["2023-07-14 02:52:44","55.80","58.00","37.60","36.00","下棚","4","",""]
["2023-07-14 02:44:41","56.90","58.00","38.30","36.00","下棚","4","",""]
["2023-07-14 02:36:39","57.00","58.00","38.00","36.00","下棚","4","",""]
["2023-07-14 02:28:36","56.30","58.00","37.70","36.00","下棚","4","",""]
["2023-07-14 02:20:33","57.90","58.00","38.40","36.00","下棚","4","",""]
["2023-07-14 02:12:30","56.40","58.00","38.10","36.00","下棚","4","",""]
["2023-07-14 02:04:27","58.40","58.00","38.90","36.00","下棚","4","",""]
["2023-07-14 01:56:24","55.60","58.00","37.60","36.00","下棚","4","",""]
["2023-07-14 01:48:22","56.00","58.00","37.80","36.00","下棚","4","",""]
["2023-07-14 01:40:19","57.90","58.00","38.60","36.00","下棚","4","",""]
["2023-07-14 01:32:16","56.40","58.00","38.30","36.00","下棚","4","",""]
["2023-07-14 01:24:13","57.20","58.00","38.50","36.00","下棚","4","",""]
["2023-07-14 01:16:10","56.10","58.00","37.80","36.00","下棚","4","",""]
["2023-07-14 01:08:06","55.70","58.00","38.00","36.00","下棚","4","",""]
["2023-07-14 01:00:03","58.10","58.00","38.70","36.00","下棚","4","",""]
["2023-07-14 12:52:00","55.50","58.00","37.90","36.00","下棚","4","",""]
["2023-07-14 12:43:57","56.40","58.00","38.60","36.00","下棚","4","",""]
["2023-07-14 12:35:54","57.50","58.00","38.70","36.00","下棚","4","",""]
["2023-07-14 12:27:50","56.60","58.00","38.30","36.00","下棚","4","",""]
["2023-07-14 12:19:47","58.40","58.00","38.90","36.00","下棚","4","",""]
["2023-07-14 12:11:44","54.90","58.00","36.80","36.00","下棚","4","",""]
["2023-07-14 12:03:41","57.40","58.00","37.80","36.00","下棚","4","",""]
["2023-07-13 11:55:37","55.90","58.00","37.30","36.00","下棚","4","",""]
["2023-07-13 11:47:34","57.10","58.00","37.80","36.00","下棚","4","",""]
["2023-07-13 11:39:31","56.50","58.00","37.40","36.00","下棚","4","",""]
["2023-07-13 11:31:28","56.40","58.00","37.60","36.00","下棚","4","",""]
["2023-07-13 11:23:24","57.90","58.00","38.10","36.00","下棚","4","",""]
["2023-07-13 11:15:21","55.60","58.00","37.10","36.00","下棚","4","",""]
["2023-07-13 11:07:18","56.60","58.00","37.70","36.00","下棚","4","",""]
["2023-07-13 10:59:14","56.40","58.00","37.30","36.00","下棚","4","",""]
["2023-07-13 10:51:11","54.80","58.00","36.90","36.00","下棚","4","",""]
["2023-07-13 10:43:08","58.10","58.00","38.30","36.00","下棚","4","",""]
["2023-07-13 10:35:04","54.50","58.00","36.80","36.00","下棚","4","",""]
["2023-07-13 10:27:01","55.40","58.00","37.30","36.00","下棚","4","",""]
["2023-07-13 10:18:58","57.60","58.00","37.90","36.00","下棚","4","",""]
["2023-07-13 10:10:55","55.10","58.00","37.20","36.00","下棚","4","",""]
["2023-07-13 10:02:51","57.70","58.00","38.20","36.00","下棚","4","",""]
["2023-07-13 09:54:48","54.90","58.00","36.90","36.00","下棚","4","",""]
["2023-07-13 09:46:45","56.40","58.00","37.40","36.00","下棚","4","",""]
["2023-07-13 09:38:41","57.50","58.00","37.80","36.00","下棚","4","",""]
["2023-07-13 09:30:38","54.80","58.00","36.30","36.00","下棚","4","",""]
["2023-07-13 09:22:35","50.60","58.00","34.60","36.00","下棚","4","",""]
["2023-07-13 09:14:31","51.10","52.00","34.90","36.00","下棚","4","",""]
["2023-07-13 09:06:28","50.80","52.00","34.80","36.00","下棚","4","",""]
["2023-07-13 08:58:24","50.80","52.00","34.80","36.00","下棚","4","",""]
["2023-07-13 08:50:21","51.60","52.00","35.10","36.00","下棚","4","",""]
["2023-07-13 08:42:18","50.90","52.00","34.90","36.00","下棚","4","",""]
["2023-07-13 08:34:15","51.60","52.00","35.20","36.00","下棚","4","",""]
["2023-07-13 08:26:12","50.80","52.00","35.10","36.00","下棚","4","",""]
["2023-07-13 08:18:08","52.30","52.00","35.60","36.00","下棚","4","",""]
["2023-07-13 08:10:05","50.80","52.00","34.90","36.00","下棚","4","",""]
["2023-07-13 08:02:02","51.80","52.00","35.30","36.00","下棚","4","",""]
["2023-07-13 07:53:58","50.50","52.00","34.90","36.00","下棚","4","",""]
["2023-07-13 07:45:55","50.60","52.00","35.00","36.00","下棚","4","",""]
["2023-07-13 07:37:52","52.10","52.00","35.40","36.00","下棚","4","",""]
["2023-07-13 07:29:48","50.80","52.00","35.00","36.00","下棚","4","",""]
["2023-07-13 07:21:45","52.10","52.00","35.60","36.00","下棚","4","",""]
["2023-07-13 07:13:42","51.00","52.00","35.20","36.00","下棚","4","",""]
["2023-07-13 07:05:38","51.60","52.00","35.40","36.00","下棚","4","",""]
["2023-07-13 06:57:35","51.40","52.00","35.30","36.00","下棚","4","",""]
["2023-07-13 06:49:32","52.00","52.00","35.60","36.00","下棚","4","",""]
["2023-07-13 06:41:28","50.90","52.00","35.10","36.00","下棚","4","",""]
["2023-07-13 06:33:25","51.80","52.00","35.40","36.00","下棚","4","",""]
["2023-07-13 06:25:22","50.80","52.00","35.20","36.00","下棚","4","",""]
["2023-07-13 06:17:18","51.60","52.00","35.60","36.00","下棚","4","",""]
["2023-07-13 06:09:15","51.40","52.00","35.40","36.00","下棚","4","",""]
["2023-07-13 06:01:12","51.40","52.00","35.40","36.00","下棚","4","",""]
["2023-07-13 05:53:09","51.50","52.00","35.40","36.00","下棚","4","",""]
["2023-07-13 05:45:06","50.80","52.00","35.20","36.00","下棚","4","",""]
["2023-07-13 05:37:03","52.10","52.00","35.80","36.00","下棚","4","",""]
["2023-07-13 05:28:59","51.40","52.00","35.80","36.00","下棚","4","",""]
["2023-07-13 05:20:56","51.80","52.00","35.80","36.00","下棚","4","",""]
["2023-07-13 05:12:53","51.40","52.00","35.70","36.00","下棚","4","",""]
["2023-07-13 05:04:50","51.40","52.00","35.50","36.00","下棚","4","",""]
["2023-07-13 04:56:47","50.80","52.00","35.60","36.00","下棚","4","",""]
["2023-07-13 04:48:43","51.60","52.00","35.80","36.00","下棚","4","",""]
["2023-07-13 04:40:40","51.10","52.00","35.60","36.00","下棚","4","",""]
["2023-07-13 04:32:37","51.10","52.00","35.60","36.00","下棚","4","",""]
["2023-07-13 04:24:34","52.00","52.00","36.00","36.00","下棚","4","",""]
["2023-07-13 04:16:31","51.00","52.00","35.50","36.00","下棚","4","",""]
["2023-07-13 04:08:27","51.90","52.00","35.80","36.00","下棚","4","",""]
["2023-07-13 04:00:24","51.10","52.00","35.50","36.00","下棚","4","",""]
["2023-07-13 03:52:20","52.50","52.00","35.90","36.00","下棚","4","",""]
["2023-07-13 03:44:17","50.70","52.00","35.50","36.00","下棚","4","",""]
["2023-07-13 03:36:13","51.90","52.00","35.90","36.00","下棚","4","",""]
["2023-07-13 03:28:10","50.40","52.00","35.10","36.00","下棚","4","",""]
["2023-07-13 03:20:07","51.40","52.00","35.50","36.00","下棚","4","",""]
["2023-07-13 03:12:03","50.40","52.00","35.00","36.00","下棚","4","",""]
["2023-07-13 03:04:00","51.10","52.00","35.30","36.00","下棚","4","",""]
["2023-07-13 02:55:57","50.80","52.00","34.90","36.00","下棚","4","",""]
["2023-07-13 02:47:54","49.20","52.00","34.50","36.00","下棚","4","",""]
["2023-07-13 02:39:51","48.20","49.00","33.90","36.00","下棚","4","",""]
["2023-07-13 02:31:47","48.60","49.00","34.20","36.00","下棚","4","",""]
["2023-07-13 02:23:44","48.80","49.00","34.40","36.00","下棚","4","",""]
["2023-07-13 02:15:41","49.40","49.00","34.30","36.00","下棚","4","",""]
["2023-07-13 02:07:37","48.30","49.00","34.00","36.00","下棚","4","",""]
["2023-07-13 01:59:34","48.90","49.00","34.40","36.00","下棚","4","",""]
["2023-07-13 01:51:31","47.80","49.00","33.80","36.00","下棚","4","",""]
["2023-07-13 01:43:27","48.80","49.00","34.30","36.00","下棚","4","",""]
["2023-07-13 01:35:24","48.70","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 01:27:21","48.40","49.00","34.40","36.00","下棚","4","",""]
["2023-07-13 01:19:18","48.50","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 01:11:14","48.90","49.00","34.30","36.00","下棚","4","",""]
["2023-07-13 01:03:11","48.10","49.00","34.10","36.00","下棚","4","",""]
["2023-07-13 12:55:08","49.20","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 12:47:04","47.80","49.00","34.00","36.00","下棚","4","",""]
["2023-07-13 12:39:01","48.80","49.00","34.50","36.00","下棚","4","",""]
["2023-07-13 12:30:58","48.60","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 12:22:55","48.00","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 12:14:52","48.90","49.00","35.50","36.00","下棚","4","",""]
["2023-07-13 12:06:49","48.40","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 11:58:46","48.40","49.00","35.10","36.00","下棚","4","",""]
["2023-07-13 11:50:43","48.30","49.00","34.80","36.00","下棚","4","",""]
["2023-07-13 11:42:39","49.10","49.00","35.30","36.00","下棚","4","",""]
["2023-07-13 11:34:36","48.50","49.00","34.80","36.00","下棚","4","",""]
["2023-07-13 11:26:33","50.10","49.00","35.10","36.00","下棚","4","",""]
["2023-07-13 11:18:30","47.00","49.00","34.30","36.00","下棚","4","",""]
["2023-07-13 11:10:27","48.80","49.00","35.30","36.00","下棚","4","",""]
["2023-07-13 11:02:25","49.30","49.00","35.40","36.00","下棚","4","",""]
["2023-07-13 10:54:22","48.30","49.00","35.30","36.00","下棚","4","",""]
["2023-07-13 10:46:19","48.10","49.00","35.10","36.00","下棚","4","",""]
["2023-07-13 10:38:16","48.90","49.00","35.50","36.00","下棚","4","",""]
["2023-07-13 10:30:13","48.10","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 10:22:11","49.40","49.00","35.50","36.00","下棚","4","",""]
["2023-07-13 10:14:07","48.30","49.00","35.30","36.00","下棚","4","",""]
["2023-07-13 10:06:05","48.60","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 09:58:01","48.60","49.00","34.70","36.00","下棚","4","",""]
["2023-07-13 09:49:58","48.30","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 09:41:55","48.30","49.00","34.70","36.00","下棚","4","",""]
["2023-07-13 09:33:52","48.70","49.00","35.30","36.00","下棚","4","",""]
["2023-07-13 09:25:50","48.80","49.00","35.20","36.00","下棚","4","",""]
["2023-07-13 09:17:47","48.40","49.00","35.10","36.00","下棚","4","",""]
["2023-07-13 09:09:43","48.30","49.00","34.70","36.00","下棚","4","",""]
["2023-07-13 09:01:41","47.90","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 08:53:38","49.20","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 08:45:35","47.70","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 08:37:32","48.80","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 08:29:29","47.60","49.00","34.70","36.00","下棚","4","",""]
["2023-07-13 08:21:26","48.80","49.00","35.10","36.00","下棚","4","",""]
["2023-07-13 08:13:23","49.20","49.00","35.00","36.00","下棚","4","",""]
["2023-07-13 08:05:20","48.10","49.00","34.80","36.00","下棚","4","",""]
["2023-07-13 07:57:17","48.80","49.00","35.00","36.00","下棚","4","",""]
["2023-07-13 07:49:15","47.90","49.00","34.70","36.00","下棚","4","",""]
["2023-07-13 07:41:12","48.30","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 07:33:09","47.90","49.00","34.80","36.00","下棚","4","",""]
["2023-07-13 07:25:07","48.30","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 07:17:04","47.70","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 07:09:02","47.20","49.00","34.60","36.00","下棚","4","",""]
["2023-07-13 07:00:59","49.20","49.00","35.10","36.00","下棚","4","",""]
["2023-07-13 06:52:56","47.10","49.00","34.40","36.00","下棚","4","",""]
["2023-07-13 06:44:52","48.10","49.00","34.90","36.00","下棚","4","",""]
["2023-07-13 06:36:50","47.90","49.00","34.80","36.00","下棚","4","",""]
["2023-07-13 06:28:47","48.60","49.00","34.80","36.00","下棚","4","",""]
["2023-07-13 06:20:44","47.80","49.00","34.30","36.00","下棚","4","",""]
["2023-07-13 06:12:40","45.40","49.00","33.40","36.00","下棚","4","",""]
["2023-07-13 06:04:37","43.90","45.00","33.10","36.00","下棚","4","",""]
["2023-07-13 05:56:34","45.10","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 05:48:31","43.90","45.00","33.20","36.00","下棚","4","",""]
["2023-07-13 05:40:28","44.30","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 05:32:25","44.30","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 05:24:22","44.60","45.00","33.70","36.00","下棚","4","",""]
["2023-07-13 05:16:18","44.70","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 05:08:15","44.40","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 05:00:12","44.70","45.00","33.50","36.00","下棚","4","",""]
["2023-07-13 04:52:09","43.60","45.00","33.30","36.00","下棚","4","",""]
["2023-07-13 04:44:06","45.00","45.00","33.80","36.00","下棚","4","",""]
["2023-07-13 04:36:03","45.50","45.00","33.80","36.00","下棚","4","",""]
["2023-07-13 04:28:00","44.20","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 04:19:57","45.00","45.00","33.80","36.00","下棚","4","",""]
["2023-07-13 04:11:55","44.20","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 04:03:52","44.50","45.00","33.50","36.00","下棚","4","",""]
["2023-07-13 03:55:49","44.40","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 03:47:46","44.10","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 03:39:43","44.00","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 03:31:41","44.80","45.00","33.80","36.00","下棚","4","",""]
["2023-07-13 03:23:38","44.10","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 03:15:35","44.80","45.00","33.70","36.00","下棚","4","",""]
["2023-07-13 03:07:33","44.10","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 02:59:29","45.40","45.00","33.80","36.00","下棚","4","",""]
["2023-07-13 02:51:27","44.20","45.00","33.70","36.00","下棚","4","",""]
["2023-07-13 02:43:24","44.90","45.00","34.20","36.00","下棚","4","",""]
["2023-07-13 02:35:21","44.30","45.00","33.70","36.00","下棚","4","",""]
["2023-07-13 02:27:18","43.90","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 02:19:15","44.90","45.00","33.80","36.00","下棚","4","",""]
["2023-07-13 02:11:12","44.10","45.00","33.70","36.00","下棚","4","",""]
["2023-07-13 02:03:10","44.60","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 01:55:07","44.60","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 01:47:05","44.10","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 01:39:02","44.70","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 01:30:59","44.30","45.00","33.50","36.00","下棚","4","",""]
["2023-07-13 01:22:56","44.00","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 01:14:54","44.90","45.00","33.90","36.00","下棚","4","",""]
["2023-07-13 01:06:51","44.20","45.00","33.50","36.00","下棚","4","",""]
["2023-07-13 12:58:48","44.60","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 12:50:45","44.30","45.00","33.40","36.00","下棚","4","",""]
["2023-07-13 12:42:43","46.10","45.00","33.90","36.00","下棚","4","",""]
["2023-07-13 12:34:40","44.30","45.00","33.30","36.00","下棚","4","",""]
["2023-07-13 12:26:36","44.60","45.00","33.50","36.00","下棚","4","",""]
["2023-07-13 12:18:33","44.00","45.00","33.30","36.00","下棚","4","",""]
["2023-07-13 12:10:31","44.70","45.00","33.60","36.00","下棚","4","",""]
["2023-07-13 12:02:28","44.40","45.00","33.50","36.00","下棚","4","",""]
["2023-07-12 11:54:25","44.40","45.00","33.50","36.00","下棚","4","",""]
["2023-07-12 11:46:22","44.80","45.00","33.70","36.00","下棚","4","",""]
["2023-07-12 11:38:19","44.40","45.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:30:17","44.80","45.00","33.80","36.00","下棚","4","",""]
["2023-07-12 11:22:14","44.30","45.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:14:10","44.60","45.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:06:07","43.80","45.00","33.30","36.00","下棚","4","",""]
["2023-07-12 10:58:04","44.90","45.00","33.80","36.00","下棚","4","",""]
["2023-07-12 10:50:01","44.40","45.00","33.60","36.00","下棚","4","",""]
["2023-07-12 10:41:57","44.40","45.00","33.70","36.00","下棚","4","",""]
["2023-07-12 10:33:54","44.70","45.00","33.80","36.00","下棚","4","",""]
["2023-07-12 10:25:50","45.10","45.00","33.90","36.00","下棚","4","",""]
["2023-07-12 10:17:47","44.10","45.00","33.60","36.00","下棚","4","",""]
["2023-07-12 10:09:44","44.80","45.00","33.80","36.00","下棚","4","",""]
["2023-07-12 10:01:41","44.90","45.00","33.80","36.00","下棚","4","",""]
["2023-07-12 09:53:37","44.00","45.00","33.60","36.00","下棚","4","",""]
["2023-07-12 09:45:34","45.20","45.00","34.00","36.00","下棚","4","",""]
["2023-07-12 09:37:31","44.30","45.00","33.80","36.00","下棚","4","",""]
["2023-07-12 09:29:27","44.90","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 09:21:24","44.80","45.00","34.20","36.00","下棚","4","",""]
["2023-07-12 09:13:21","44.10","45.00","33.90","36.00","下棚","4","",""]
["2023-07-12 09:05:18","44.90","45.00","34.10","36.00","下棚","4","",""]
["2023-07-12 08:57:15","44.40","45.00","34.00","36.00","下棚","4","",""]
["2023-07-12 08:49:11","44.60","45.00","34.10","36.00","下棚","4","",""]
["2023-07-12 08:41:08","43.80","45.00","33.80","36.00","下棚","4","",""]
["2023-07-12 08:33:04","44.40","45.00","34.10","36.00","下棚","4","",""]
["2023-07-12 08:25:01","45.00","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 08:16:58","43.90","45.00","34.00","36.00","下棚","4","",""]
["2023-07-12 08:08:55","44.50","45.00","34.10","36.00","下棚","4","",""]
["2023-07-12 08:00:52","44.90","45.00","34.20","36.00","下棚","4","",""]
["2023-07-12 07:52:49","44.30","45.00","34.10","36.00","下棚","4","",""]
["2023-07-12 07:44:46","44.70","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 07:36:44","44.60","45.00","34.20","36.00","下棚","4","",""]
["2023-07-12 07:28:41","44.80","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 07:20:39","44.10","45.00","34.10","36.00","下棚","4","",""]
["2023-07-12 07:12:36","44.20","45.00","34.20","36.00","下棚","4","",""]
["2023-07-12 07:04:33","44.90","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 06:56:31","44.40","45.00","34.20","36.00","下棚","4","",""]
["2023-07-12 06:48:28","44.80","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 06:40:26","44.60","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 06:32:23","44.40","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 06:24:20","45.10","45.00","34.50","36.00","下棚","4","",""]
["2023-07-12 06:16:17","44.60","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 06:08:14","44.30","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 06:00:11","44.70","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 05:52:08","44.10","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 05:44:05","44.50","45.00","34.60","36.00","下棚","4","",""]
["2023-07-12 05:36:01","44.40","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 05:27:58","44.80","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 05:19:55","44.90","45.00","35.10","36.00","下棚","4","",""]
["2023-07-12 05:11:52","44.40","45.00","34.50","36.00","下棚","4","",""]
["2023-07-12 05:03:49","44.40","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 04:55:45","44.30","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 04:47:42","44.50","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 04:39:39","44.80","45.00","34.90","36.00","下棚","4","",""]
["2023-07-12 04:31:36","44.90","45.00","34.80","36.00","下棚","4","",""]
["2023-07-12 04:23:32","43.90","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 04:15:29","44.40","45.00","34.60","36.00","下棚","4","",""]
["2023-07-12 04:07:26","44.30","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 03:59:22","44.70","45.00","34.60","36.00","下棚","4","",""]
["2023-07-12 03:51:19","44.70","45.00","34.60","36.00","下棚","4","",""]
["2023-07-12 03:43:16","44.50","45.00","34.70","36.00","下棚","4","",""]
["2023-07-12 03:35:13","44.10","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 03:27:10","44.80","45.00","34.80","36.00","下棚","4","",""]
["2023-07-12 03:19:06","45.40","45.00","35.00","36.00","下棚","4","",""]
["2023-07-12 03:11:03","44.50","45.00","34.90","36.00","下棚","4","",""]
["2023-07-12 03:03:00","44.70","45.00","34.80","36.00","下棚","4","",""]
["2023-07-12 02:54:57","44.70","45.00","34.60","36.00","下棚","4","",""]
["2023-07-12 02:46:54","44.00","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 02:38:50","45.30","45.00","34.60","36.00","下棚","4","",""]
["2023-07-12 02:30:47","44.10","45.00","34.30","36.00","下棚","4","",""]
["2023-07-12 02:22:44","44.90","45.00","34.40","36.00","下棚","4","",""]
["2023-07-12 02:14:41","43.60","45.00","34.20","36.00","下棚","4","",""]
["2023-07-12 02:06:38","45.20","45.00","34.60","36.00","下棚","4","",""]
["2023-07-12 01:58:35","42.10","45.00","33.50","36.00","下棚","4","",""]
["2023-07-12 01:50:32","41.50","42.00","33.40","36.00","下棚","4","",""]
["2023-07-12 01:42:29","41.70","42.00","33.30","36.00","下棚","4","",""]
["2023-07-12 01:34:26","41.60","42.00","33.50","36.00","下棚","4","",""]
["2023-07-12 01:26:23","41.70","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 01:18:20","41.90","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 01:10:18","41.70","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 01:02:15","41.90","42.00","33.90","36.00","下棚","4","",""]
["2023-07-12 12:54:12","41.80","42.00","33.80","36.00","下棚","4","",""]
["2023-07-12 12:46:09","41.30","42.00","33.90","36.00","下棚","4","",""]
["2023-07-12 12:38:06","41.40","42.00","33.80","36.00","下棚","4","",""]
["2023-07-12 12:30:03","42.30","42.00","33.90","36.00","下棚","4","",""]
["2023-07-12 12:22:00","41.40","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 12:13:58","41.40","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 12:05:55","41.80","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:57:52","41.80","42.00","34.20","36.00","下棚","4","",""]
["2023-07-12 11:49:49","41.90","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 11:41:45","41.80","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:33:42","41.90","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:25:39","42.20","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:17:36","41.40","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 11:09:34","41.40","42.00","33.50","36.00","下棚","4","",""]
["2023-07-12 11:01:31","41.30","42.00","33.40","36.00","下棚","4","",""]
["2023-07-12 10:53:28","41.40","42.00","33.40","36.00","下棚","4","",""]
["2023-07-12 10:45:25","41.40","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 10:37:23","41.40","42.00","33.50","36.00","下棚","4","",""]
["2023-07-12 10:29:21","41.60","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 10:21:18","41.90","42.00","34.00","36.00","下棚","4","",""]
["2023-07-12 10:13:15","41.40","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 10:05:12","41.40","42.00","33.50","36.00","下棚","4","",""]
["2023-07-12 09:57:09","41.20","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 09:49:06","41.60","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 09:41:03","41.60","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 09:33:00","41.70","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 09:24:57","41.60","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 09:16:54","41.60","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 09:08:50","41.10","42.00","33.60","36.00","下棚","4","",""]
["2023-07-12 09:00:48","41.70","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 08:52:45","41.80","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 08:44:42","41.00","42.00","33.80","36.00","下棚","4","",""]
["2023-07-12 08:36:39","41.50","42.00","33.80","36.00","下棚","4","",""]
["2023-07-12 08:28:36","42.10","42.00","34.10","36.00","下棚","4","",""]
["2023-07-12 08:20:33","41.10","42.00","33.80","36.00","下棚","4","",""]
["2023-07-12 08:12:30","42.10","42.00","34.10","36.00","下棚","4","",""]
["2023-07-12 08:04:28","40.70","42.00","33.70","36.00","下棚","4","",""]
["2023-07-12 07:56:24","41.60","42.00","34.00","36.00","下棚","4","",""]
["2023-07-12 07:48:22","41.90","42.00","34.10","36.00","下棚","4","",""]
["2023-07-12 07:40:19","40.90","42.00","33.80","36.00","下棚","4","",""]
["2023-07-12 07:32:15","41.80","42.00","34.10","36.00","下棚","4","",""]
["2023-07-12 07:24:12","41.60","42.00","34.20","36.00","下棚","4","",""]
["2023-07-12 07:16:10","40.80","42.00","34.30","36.00","下棚","2","",""]
["2023-07-12 07:08:07","41.80","42.00","34.30","36.00","下棚","2","",""]
["2023-07-12 07:00:04","41.90","42.00","34.40","36.00","下棚","2","",""]
["2023-07-12 06:52:01","40.90","42.00","34.30","36.00","下棚","2","",""]
["2023-07-12 06:43:58","41.40","42.00","34.30","36.00","下棚","2","",""]
["2023-07-12 06:35:55","41.80","42.00","34.10","36.00","下棚","2","",""]
["2023-07-12 06:27:52","40.30","42.00","35.00","36.00","下棚","2","",""]
["2023-07-12 06:19:49","39.60","42.00","37.60","36.00","下棚","2","",""]
["2023-07-12 06:11:46","39.60","39.00","37.60","36.00","下棚","2","",""]
["2023-07-12 06:03:43","39.60","39.00","37.60","36.00","下棚","2","",""]
["2023-07-12 05:55:40","39.60","39.00","37.60","36.00","下棚","2","",""]
["2023-07-12 05:47:37","39.60","39.00","37.60","36.00","下棚","2","",""]
["2023-07-12 05:39:34","39.60","39.00","37.70","36.00","下棚","2","",""]
["2023-07-12 05:31:32","39.60","39.00","37.80","36.00","下棚","2","",""]
["2023-07-12 05:23:29","39.80","39.00","37.80","36.00","下棚","2","",""]
["2023-07-12 05:15:26","39.80","39.00","37.80","36.00","下棚","2","",""]
["2023-07-12 05:07:23","39.80","39.00","37.80","36.00","下棚","2","",""]
["2023-07-12 04:59:20","39.80","39.00","37.80","36.00","下棚","2","",""]
["2023-07-12 04:51:17","39.80","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 04:43:14","39.80","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 04:35:11","39.90","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 04:27:09","40.00","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 04:19:06","40.00","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 04:11:03","39.90","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 04:03:00","39.90","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 03:54:57","39.90","39.00","37.90","36.00","下棚","2","",""]
["2023-07-12 03:46:54","39.90","39.00","38.00","36.00","下棚","2","",""]
["2023-07-12 03:38:52","40.00","39.00","38.00","36.00","下棚","2","",""]
["2023-07-12 03:30:49","40.00","39.00","38.00","36.00","下棚","2","",""]
["2023-07-12 03:22:46","40.10","39.00","38.10","36.00","下棚","2","",""]
["2023-07-12 03:14:44","40.10","39.00","38.10","36.00","下棚","2","",""]
["2023-07-12 03:06:41","40.10","39.00","38.10","36.00","下棚","2","",""]
["2023-07-12 02:58:38","40.00","39.00","38.10","36.00","下棚","2","",""]
["2023-07-12 02:50:35","40.10","39.00","38.10","36.00","下棚","2","",""]
["2023-07-12 02:42:32","40.10","39.00","38.10","36.00","下棚","2","",""]
["2023-07-12 02:34:29","40.10","39.00","38.10","36.00","下棚","2","",""]
["2023-07-12 02:26:27","40.00","39.00","38.20","36.00","下棚","2","",""]
["2023-07-12 02:18:24","40.30","39.00","38.20","36.00","下棚","2","",""]
["2023-07-12 02:10:21","40.30","39.00","38.20","36.00","下棚","2","",""]
["2023-07-12 02:02:19","40.20","39.00","38.20","36.00","下棚","2","",""]
["2023-07-12 01:54:16","40.20","39.00","38.20","36.00","下棚","2","",""]
["2023-07-12 01:46:13","40.30","39.00","38.20","36.00","下棚","2","",""]
["2023-07-12 01:38:11","40.20","39.00","38.20","36.00","下棚","2","",""]
["2023-07-12 01:30:08","40.20","39.00","38.30","36.00","下棚","2","",""]
["2023-07-12 01:22:05","40.30","39.00","38.30","36.00","下棚","2","",""]
["2023-07-12 01:14:03","40.30","39.00","38.30","36.00","下棚","2","",""]
["2023-07-12 01:06:00","40.30","39.00","38.30","36.00","下棚","2","",""]
["2023-07-12 12:57:57","40.20","39.00","38.30","36.00","下棚","2","",""]
["2023-07-12 12:49:54","40.30","39.00","38.40","36.00","下棚","2","",""]
["2023-07-12 12:41:52","40.30","39.00","38.40","36.00","下棚","2","",""]
["2023-07-12 12:33:49","40.40","39.00","38.40","36.00","下棚","2","",""]
["2023-07-12 12:25:45","40.40","39.00","38.40","36.00","下棚","2","",""]
["2023-07-12 12:17:42","40.30","39.00","38.50","36.00","下棚","2","",""]
["2023-07-12 12:09:39","40.40","39.00","38.40","36.00","下棚","2","",""]
["2023-07-12 12:01:36","40.40","39.00","38.40","36.00","下棚","2","",""]
["2023-07-11 11:53:33","40.40","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 11:45:30","40.40","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 11:37:27","40.40","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 11:29:24","40.60","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 11:21:20","40.50","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 11:13:17","40.60","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 11:05:14","40.60","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 10:57:11","40.60","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 10:49:08","40.60","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 10:41:04","40.60","39.00","38.70","36.00","下棚","2","",""]
["2023-07-11 10:33:01","40.60","39.00","38.70","36.00","下棚","2","",""]
["2023-07-11 10:24:58","40.70","39.00","38.70","36.00","下棚","2","",""]
["2023-07-11 10:16:55","40.80","39.00","38.80","36.00","下棚","2","",""]
["2023-07-11 10:08:52","40.90","39.00","38.80","36.00","下棚","2","",""]
["2023-07-11 10:00:48","40.80","39.00","38.80","36.00","下棚","2","",""]
["2023-07-11 09:52:45","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 09:44:42","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 09:36:39","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 09:28:36","40.90","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 09:20:32","40.90","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 09:12:29","41.00","39.00","39.00","36.00","下棚","2","",""]
["2023-07-11 09:04:26","40.90","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 08:56:23","40.90","39.00","39.00","36.00","下棚","2","",""]
["2023-07-11 08:48:19","41.00","39.00","39.00","36.00","下棚","2","",""]
["2023-07-11 08:40:16","40.90","39.00","39.00","36.00","下棚","2","",""]
["2023-07-11 08:32:13","40.90","39.00","39.00","36.00","下棚","2","",""]
["2023-07-11 08:24:10","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 08:16:06","41.10","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 08:08:03","41.10","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 08:00:00","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 07:51:57","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 07:43:53","41.10","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 07:35:50","41.10","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 07:27:47","41.10","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 07:19:43","41.10","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 07:11:40","41.10","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 07:03:37","41.20","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 06:55:34","41.10","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 06:47:31","41.10","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 06:39:27","41.20","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 06:31:24","41.20","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 06:23:21","41.20","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 06:15:18","41.10","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 06:07:15","41.30","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 05:59:12","41.10","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 05:51:08","41.10","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 05:43:05","41.10","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 05:35:02","41.10","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 05:26:58","41.10","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 05:18:55","41.10","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 05:10:52","41.00","39.00","39.30","36.00","下棚","2","",""]
["2023-07-11 05:02:48","41.10","39.00","39.20","36.00","下棚","2","",""]
["2023-07-11 04:54:45","41.10","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 04:46:42","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 04:38:39","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 04:30:35","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 04:22:32","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 04:14:29","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 04:06:26","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:58:24","41.00","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:50:19","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:42:16","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:34:13","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:26:09","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:18:06","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:10:03","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 03:02:00","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 02:53:56","40.90","39.00","39.00","36.00","下棚","2","",""]
["2023-07-11 02:45:53","40.90","39.00","39.10","36.00","下棚","2","",""]
["2023-07-11 02:37:50","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 02:29:47","40.80","39.00","39.00","36.00","下棚","2","",""]
["2023-07-11 02:21:44","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 02:13:40","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 02:05:37","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 01:57:34","40.80","39.00","38.90","36.00","下棚","2","",""]
["2023-07-11 01:49:31","40.70","39.00","38.80","36.00","下棚","2","",""]
["2023-07-11 01:41:28","40.60","39.00","38.80","36.00","下棚","2","",""]
["2023-07-11 01:33:25","40.60","39.00","38.80","36.00","下棚","2","",""]
["2023-07-11 01:25:22","40.60","39.00","38.70","36.00","下棚","2","",""]
["2023-07-11 01:17:19","40.50","39.00","38.80","36.00","下棚","2","",""]
["2023-07-11 01:09:15","40.60","39.00","38.70","36.00","下棚","2","",""]
["2023-07-11 01:01:12","40.60","39.00","38.70","36.00","下棚","2","",""]
["2023-07-11 12:53:09","40.40","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 12:45:06","40.40","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 12:37:03","40.30","39.00","38.60","36.00","下棚","2","",""]
["2023-07-11 12:28:59","40.30","39.00","38.50","36.00","下棚","2","",""]
["2023-07-11 12:20:57","40.30","39.00","38.50","36.00","下棚","2","",""]
["2023-07-11 12:12:54","40.30","39.00","38.40","36.00","下棚","2","",""]
["2023-07-11 12:04:51","40.30","39.00","38.40","36.00","下棚","2","",""]
["2023-07-11 11:56:48","40.30","39.00","38.40","36.00","下棚","2","",""]
["2023-07-11 11:48:45","40.20","39.00","38.40","36.00","下棚","2","",""]
["2023-07-11 11:40:42","40.10","39.00","38.10","36.00","下棚","2","",""]
["2023-07-11 11:32:39","40.00","39.00","38.10","36.00","下棚","2","",""]
["2023-07-11 11:24:35","39.90","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 11:16:32","39.90","39.00","38.10","36.00","下棚","2","",""]
["2023-07-11 11:08:29","39.90","39.00","38.00","36.00","下棚","2","",""]
["2023-07-11 11:00:27","39.90","39.00","38.10","36.00","下棚","2","",""]
["2023-07-11 10:52:23","39.80","39.00","38.00","36.00","下棚","2","",""]
["2023-07-11 10:44:20","39.80","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 10:36:18","39.80","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 10:28:15","39.70","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 10:20:12","39.60","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 10:12:09","39.60","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 10:04:06","39.60","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 09:56:03","39.60","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 09:48:00","39.60","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 09:39:57","39.50","39.00","37.60","36.00","下棚","2","",""]
["2023-07-11 09:31:54","39.40","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 09:23:51","39.40","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 09:15:48","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 09:07:45","39.30","39.00","37.50","36.00","下棚","2","",""]
["2023-07-11 08:59:43","39.40","39.00","37.60","36.00","下棚","2","",""]
["2023-07-11 08:51:40","39.40","39.00","37.60","36.00","下棚","2","",""]
["2023-07-11 08:43:37","39.30","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 08:35:34","39.20","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 08:27:31","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 08:19:27","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 08:11:24","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 08:03:21","39.30","39.00","37.10","36.00","下棚","2","",""]
["2023-07-11 07:55:18","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 07:47:15","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 07:39:12","39.20","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 07:31:09","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 07:23:06","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 07:15:03","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 07:06:59","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 06:58:57","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 06:50:53","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 06:42:50","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 06:34:47","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 06:26:44","39.10","39.00","37.20","36.00","下棚","2","",""]
["2023-07-11 06:18:42","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 06:10:39","39.00","39.00","37.20","36.00","下棚","2","",""]
["2023-07-11 06:02:36","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 05:54:32","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 05:46:29","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 05:38:26","38.90","39.00","37.10","36.00","下棚","2","",""]
["2023-07-11 05:30:23","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 05:22:20","39.40","39.00","37.50","36.00","下棚","2","",""]
["2023-07-11 05:14:17","39.50","39.00","37.50","36.00","下棚","2","",""]
["2023-07-11 05:06:14","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 04:58:11","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 04:50:08","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 04:42:05","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 04:34:02","39.10","39.00","37.20","36.00","下棚","2","",""]
["2023-07-11 04:25:59","39.00","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 04:17:56","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 04:09:53","39.40","39.00","37.50","36.00","下棚","2","",""]
["2023-07-11 04:01:50","38.90","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 03:53:48","39.20","39.00","37.50","36.00","下棚","2","",""]
["2023-07-11 03:45:45","39.00","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 03:37:42","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 03:29:39","39.40","39.00","37.60","36.00","下棚","2","",""]
["2023-07-11 03:21:37","39.00","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 03:13:34","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 03:05:32","39.10","39.00","37.30","36.00","下棚","2","",""]
["2023-07-11 02:57:29","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 02:49:26","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 02:41:24","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 02:33:21","39.20","39.00","37.40","36.00","下棚","2","",""]
["2023-07-11 02:25:18","39.30","39.00","37.60","36.00","下棚","2","",""]
["2023-07-11 02:17:16","39.30","39.00","37.50","36.00","下棚","2","",""]
["2023-07-11 02:09:13","39.30","39.00","37.70","36.00","下棚","2","",""]
["2023-07-11 02:01:10","39.30","39.00","37.70","36.00","下棚","2","",""]
["2023-07-11 01:53:08","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 01:45:05","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 01:37:03","39.40","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 01:29:00","39.50","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 01:20:57","39.60","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 01:12:54","39.60","39.00","37.80","36.00","下棚","2","",""]
["2023-07-11 01:04:52","39.70","39.00","38.00","36.00","下棚","2","",""]
["2023-07-11 12:56:50","39.80","39.00","38.10","36.00","下棚","2","",""]
["2023-07-11 12:48:47","39.80","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 12:40:44","39.70","39.00","38.10","36.00","下棚","2","",""]
["2023-07-11 12:32:42","39.70","39.00","38.10","36.00","下棚","2","",""]
["2023-07-11 12:24:39","39.70","39.00","37.90","36.00","下棚","2","",""]
["2023-07-11 12:16:37","39.80","39.00","38.20","36.00","下棚","2","",""]
["2023-07-11 12:08:34","39.80","39.00","38.30","36.00","下棚","2","",""]
["2023-07-11 12:00:31","39.90","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 11:52:28","40.00","39.00","38.20","36.00","下棚","2","",""]
["2023-07-10 11:44:26","39.90","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 11:36:23","40.00","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 11:28:20","40.00","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 11:20:17","40.20","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 11:12:14","40.30","39.00","38.40","36.00","下棚","2","",""]
["2023-07-10 11:04:10","40.20","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 10:56:07","40.30","39.00","38.60","36.00","下棚","2","",""]
["2023-07-10 10:48:04","40.30","39.00","38.50","36.00","下棚","2","",""]
["2023-07-10 10:40:01","40.30","39.00","38.40","36.00","下棚","2","",""]
["2023-07-10 10:31:57","40.30","39.00","38.60","36.00","下棚","2","",""]
["2023-07-10 10:23:54","40.40","39.00","38.80","36.00","下棚","2","",""]
["2023-07-10 10:15:51","40.40","39.00","38.70","36.00","下棚","2","",""]
["2023-07-10 10:07:48","40.40","39.00","38.60","36.00","下棚","2","",""]
["2023-07-10 09:59:44","40.40","39.00","38.60","36.00","下棚","2","",""]
["2023-07-10 09:51:41","40.50","39.00","38.80","36.00","下棚","2","",""]
["2023-07-10 09:43:38","40.50","39.00","38.80","36.00","下棚","2","",""]
["2023-07-10 09:35:34","40.10","39.00","38.40","36.00","下棚","2","",""]
["2023-07-10 09:27:31","40.60","39.00","37.70","36.00","下棚","2","",""]
["2023-07-10 09:19:28","41.30","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 09:11:25","41.30","39.00","39.40","36.00","下棚","2","",""]
["2023-07-10 09:03:21","41.50","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 08:55:18","41.60","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 08:47:15","41.60","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 08:39:11","41.60","39.00","40.00","36.00","下棚","2","",""]
["2023-07-10 08:31:08","41.60","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 08:23:05","41.50","39.00","40.00","36.00","下棚","2","",""]
["2023-07-10 08:15:02","41.60","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 08:06:58","41.60","39.00","40.00","36.00","下棚","2","",""]
["2023-07-10 07:58:55","41.50","39.00","40.00","36.00","下棚","2","",""]
["2023-07-10 07:50:52","41.60","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 07:42:49","41.60","39.00","40.10","36.00","下棚","2","",""]
["2023-07-10 07:34:45","41.60","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 07:26:42","41.60","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 07:18:39","41.60","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 07:10:36","41.60","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 07:02:32","41.60","39.00","40.10","36.00","下棚","2","",""]
["2023-07-10 06:54:29","41.60","39.00","40.10","36.00","下棚","2","",""]
["2023-07-10 06:46:26","41.60","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 06:38:22","41.60","39.00","40.00","36.00","下棚","2","",""]
["2023-07-10 06:30:19","41.40","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 06:22:16","41.40","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 06:14:12","41.40","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 06:06:09","41.30","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 05:58:06","41.40","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 05:50:02","41.40","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 05:41:59","41.40","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 05:33:56","41.40","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 05:25:52","41.40","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 05:17:49","41.40","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 05:09:46","41.30","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 05:01:43","41.30","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 04:53:40","41.30","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 04:45:36","41.30","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 04:37:33","41.20","39.00","39.70","36.00","下棚","2","",""]
["2023-07-10 04:29:30","41.30","39.00","39.90","36.00","下棚","2","",""]
["2023-07-10 04:21:26","41.30","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 04:13:23","41.20","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 04:05:20","41.10","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 03:57:16","41.10","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 03:49:13","41.10","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 03:41:10","41.10","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 03:33:07","41.10","39.00","39.80","36.00","下棚","2","",""]
["2023-07-10 03:25:03","41.10","39.00","39.70","36.00","下棚","2","",""]
["2023-07-10 03:17:00","41.10","39.00","39.60","36.00","下棚","2","",""]
["2023-07-10 03:08:56","41.00","39.00","39.60","36.00","下棚","2","",""]
["2023-07-10 03:00:53","41.00","39.00","39.60","36.00","下棚","2","",""]
["2023-07-10 02:52:49","41.00","39.00","39.60","36.00","下棚","2","",""]
["2023-07-10 02:44:46","40.90","39.00","39.60","36.00","下棚","2","",""]
["2023-07-10 02:36:43","40.90","39.00","39.50","36.00","下棚","2","",""]
["2023-07-10 02:28:40","40.90","39.00","39.40","36.00","下棚","2","",""]
["2023-07-10 02:20:36","40.80","39.00","39.40","36.00","下棚","2","",""]
["2023-07-10 02:12:33","40.80","39.00","39.40","36.00","下棚","2","",""]
["2023-07-10 02:04:30","40.80","39.00","39.40","36.00","下棚","2","",""]
["2023-07-10 01:56:27","40.60","39.00","39.30","36.00","下棚","2","",""]
["2023-07-10 01:48:23","40.60","39.00","39.30","36.00","下棚","2","",""]
["2023-07-10 01:40:20","40.50","39.00","39.30","36.00","下棚","2","",""]
["2023-07-10 01:32:17","40.50","39.00","39.10","36.00","下棚","2","",""]
["2023-07-10 01:24:14","40.40","39.00","39.10","36.00","下棚","2","",""]
["2023-07-10 01:16:12","40.40","39.00","39.10","36.00","下棚","2","",""]
["2023-07-10 01:08:09","40.40","39.00","39.10","36.00","下棚","2","",""]
["2023-07-10 01:00:06","40.40","39.00","39.10","36.00","下棚","2","",""]
["2023-07-10 12:52:03","40.30","39.00","38.90","36.00","下棚","2","",""]
["2023-07-10 12:44:00","40.30","39.00","38.90","36.00","下棚","2","",""]
["2023-07-10 12:35:57","40.20","39.00","38.90","36.00","下棚","2","",""]
["2023-07-10 12:27:54","40.20","39.00","38.90","36.00","下棚","2","",""]
["2023-07-10 12:19:51","40.10","39.00","38.80","36.00","下棚","2","",""]
["2023-07-10 12:11:48","40.10","39.00","38.80","36.00","下棚","2","",""]
["2023-07-10 12:03:45","40.10","39.00","38.70","36.00","下棚","2","",""]
["2023-07-10 11:55:42","40.00","39.00","38.70","36.00","下棚","2","",""]
["2023-07-10 11:47:40","40.00","39.00","38.60","36.00","下棚","2","",""]
["2023-07-10 11:39:37","39.90","39.00","38.60","36.00","下棚","2","",""]
["2023-07-10 11:31:34","39.90","39.00","38.60","36.00","下棚","2","",""]
["2023-07-10 11:23:31","39.80","39.00","38.40","36.00","下棚","2","",""]
["2023-07-10 11:15:29","39.80","39.00","38.40","36.00","下棚","2","",""]
["2023-07-10 11:07:26","39.70","39.00","38.40","36.00","下棚","2","",""]
["2023-07-10 10:59:24","39.60","39.00","38.40","36.00","下棚","2","",""]
["2023-07-10 10:51:21","39.70","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 10:43:18","39.60","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 10:35:15","39.60","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 10:27:12","39.60","39.00","38.30","36.00","下棚","2","",""]
["2023-07-10 10:19:09","39.50","39.00","38.20","36.00","下棚","2","",""]
["2023-07-10 10:11:06","39.50","39.00","38.10","36.00","下棚","2","",""]
["2023-07-10 10:03:03","39.40","39.00","38.10","36.00","下棚","2","",""]
["2023-07-10 09:55:00","39.40","39.00","38.10","36.00","下棚","2","",""]
["2023-07-10 09:46:57","39.40","39.00","38.10","36.00","下棚","2","",""]
["2023-07-10 09:38:54","39.40","39.00","38.10","36.00","下棚","2","",""]
["2023-07-10 09:30:50","39.40","39.00","38.00","36.00","下棚","2","",""]
["2023-07-10 09:22:47","39.40","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 09:14:44","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 09:06:41","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:58:38","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:50:35","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:42:32","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:34:29","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:26:26","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:18:23","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:10:21","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 08:02:18","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 07:54:15","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 07:46:13","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 07:38:10","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 07:30:07","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 07:22:04","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 07:14:01","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 07:05:58","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 06:57:55","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 06:49:52","39.40","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 06:41:49","39.00","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 06:33:46","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 06:25:43","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 06:17:40","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 06:09:37","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 06:01:34","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 05:53:31","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 05:45:28","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 05:37:25","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 05:29:23","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 05:21:20","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 05:13:17","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 05:05:14","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 04:57:11","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 04:49:08","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 04:41:05","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 04:33:02","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 04:24:59","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 04:16:56","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 04:08:53","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 04:00:49","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 03:52:46","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-10 03:44:43","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 03:36:40","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 03:28:37","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 03:20:34","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 03:12:31","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 03:04:28","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:56:26","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:48:23","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:40:20","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:32:17","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:24:14","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:16:10","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:08:07","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 02:00:04","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 01:52:01","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 01:43:58","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 01:35:55","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 01:27:52","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 01:19:49","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 01:11:47","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 01:03:44","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 12:55:42","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 12:47:39","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 12:39:36","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 12:31:33","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 12:23:30","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 12:15:27","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-10 12:07:24","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 11:59:21","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 11:51:18","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 11:43:15","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 11:35:12","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 11:27:09","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 11:19:06","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 11:11:02","39.00","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 11:02:59","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 10:54:56","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 10:46:52","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 10:38:49","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 10:30:46","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 10:22:42","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 10:14:39","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 10:06:36","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 09:58:33","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 09:50:30","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 09:42:26","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 09:34:23","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 09:26:20","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 09:18:16","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 09:10:13","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 09:02:10","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 08:54:07","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 08:46:03","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 08:38:00","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 08:29:57","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 08:21:54","39.30","39.00","38.00","36.00","下棚","2","",""]
["2023-07-09 08:13:50","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 08:05:47","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 07:57:44","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 07:49:41","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 07:41:38","39.10","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 07:33:34","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 07:25:31","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 07:17:27","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 07:09:24","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 07:01:21","39.00","39.00","37.30","36.00","下棚","2","",""]
["2023-07-09 06:53:18","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 06:45:14","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 06:37:11","39.30","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 06:29:08","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 06:21:05","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 06:13:01","39.20","39.00","37.90","36.00","下棚","2","",""]
["2023-07-09 06:04:58","39.30","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:56:55","39.20","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:48:52","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:40:49","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:32:45","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:24:42","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:16:39","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:08:35","39.10","39.00","37.80","36.00","下棚","2","",""]
["2023-07-09 05:00:32","39.10","39.00","37.70","36.00","下棚","2","",""]
["2023-07-09 04:52:29","39.10","39.00","37.60","36.00","下棚","2","",""]
["2023-07-09 04:44:26","39.20","39.00","37.60","36.00","下棚","2","",""]
["2023-07-09 04:36:22","39.10","39.00","37.60","36.00","下棚","2","",""]
["2023-07-09 04:28:19","39.00","39.00","37.40","36.00","下棚","2","",""]
["2023-07-09 04:20:16","39.10","39.00","37.60","36.00","下棚","2","",""]
["2023-07-09 04:12:13","39.10","39.00","37.60","36.00","下棚","2","",""]
["2023-07-09 04:04:09","39.30","39.00","37.60","36.00","下棚","2","",""]
["2023-07-09 03:56:06","39.10","39.00","37.40","36.00","下棚","2","",""]
["2023-07-09 03:48:03","38.90","39.00","37.40","36.00","下棚","2","",""]
["2023-07-09 03:40:00","39.30","39.00","37.40","36.00","下棚","2","",""]
["2023-07-09 03:31:56","39.00","39.00","37.30","36.00","下棚","2","",""]
["2023-07-09 03:23:53","39.00","39.00","37.20","36.00","下棚","2","",""]
["2023-07-09 03:15:50","39.10","39.00","37.10","36.00","下棚","2","",""]
["2023-07-09 03:07:46","39.00","39.00","36.90","36.00","下棚","2","",""]
["2023-07-09 02:59:43","38.80","39.00","36.70","36.00","下棚","2","",""]
["2023-07-09 02:51:39","39.00","39.00","36.60","36.00","下棚","2","",""]
["2023-07-09 02:43:36","38.90","39.00","36.30","36.00","下棚","2","",""]
["2023-07-09 02:35:33","38.90","39.00","36.10","36.00","下棚","2","",""]
["2023-07-09 02:27:30","38.90","39.00","35.70","36.00","下棚","2","",""]
["2023-07-09 02:19:26","38.40","39.00","35.10","36.00","下棚","2","",""]
["2023-07-09 02:11:23","39.10","39.00","34.70","36.00","下棚","2","",""]
["2023-07-09 02:03:20","38.30","39.00","33.80","36.00","下棚","2","",""]
["2023-07-09 01:55:16","38.40","39.00","32.90","36.00","下棚","2","",""]
["2023-07-09 01:47:13","37.90","39.00","31.90","36.00","下棚","2","",""]
["2023-07-09 01:39:10","34.40","39.00","30.00","36.00","下棚","2","",""]
["2023-07-09 01:31:06","30.60","39.00","28.20","36.00","下棚","2","",""]
["2023-07-09 01:23:03","28.20","39.00","27.10","36.00","下棚","2","",""]
["2023-07-04 04:26:02","70.90","71.00","40.80","36.00","下棚","2","",""]
["2023-07-04 04:18:00","70.90","71.00","40.90","36.00","下棚","2","",""]
["2023-07-04 04:09:57","70.60","71.00","40.80","36.00","下棚","2","",""]
["2023-07-04 04:01:54","70.90","71.00","40.90","36.00","下棚","2","",""]
["2023-07-04 03:53:51","70.80","71.00","41.10","36.00","下棚","2","",""]
["2023-07-04 03:45:48","70.30","71.00","40.80","36.00","下棚","2","",""]
["2023-07-04 03:37:44","70.80","71.00","41.00","36.00","下棚","2","",""]
["2023-07-04 03:29:41","71.90","71.00","43.30","36.00","下棚","2","",""]
["2023-07-04 03:21:39","70.10","71.00","40.80","36.00","下棚","2","",""]
["2023-07-04 03:13:36","71.10","71.00","41.60","36.00","下棚","2","",""]
["2023-07-04 03:05:33","70.40","71.00","41.00","36.00","下棚","2","",""]
["2023-07-04 02:57:30","70.50","71.00","41.10","36.00","下棚","2","",""]
["2023-07-04 02:49:27","70.80","71.00","41.20","36.00","下棚","2","",""]
["2023-07-04 02:41:24","71.00","71.00","41.40","36.00","下棚","2","",""]
["2023-07-04 02:33:21","70.70","71.00","41.20","36.00","下棚","2","",""]
["2023-07-04 02:25:18","70.50","71.00","41.30","36.00","下棚","2","",""]
["2023-07-04 02:17:15","71.10","71.00","41.50","36.00","下棚","2","",""]
["2023-07-04 02:09:12","71.10","71.00","41.50","36.00","下棚","2","",""]
["2023-07-04 02:01:09","70.90","71.00","41.40","36.00","下棚","2","",""]
["2023-07-04 01:53:06","71.30","71.00","42.40","36.00","下棚","2","",""]
["2023-07-04 01:45:03","70.30","71.00","41.40","36.00","下棚","2","",""]
["2023-07-04 01:37:00","71.10","71.00","41.70","36.00","下棚","2","",""]
["2023-07-04 01:28:57","70.80","71.00","41.60","36.00","下棚","2","",""]
["2023-07-04 01:20:54","70.90","71.00","41.70","36.00","下棚","2","",""]
["2023-07-04 01:12:51","71.00","71.00","42.20","36.00","下棚","2","",""]
["2023-07-04 01:04:49","70.80","71.00","41.80","36.00","下棚","2","",""]
["2023-07-04 12:56:46","70.80","71.00","42.10","36.00","下棚","2","",""]
["2023-07-04 12:48:43","70.20","71.00","41.80","36.00","下棚","2","",""]
["2023-07-04 12:40:41","70.90","71.00","41.90","36.00","下棚","2","",""]
["2023-07-04 12:32:38","70.80","71.00","42.10","36.00","下棚","2","",""]
["2023-07-04 12:24:35","70.80","71.00","42.10","36.00","下棚","2","",""]
["2023-07-04 12:16:32","70.90","71.00","42.30","36.00","下棚","2","",""]
["2023-07-04 12:08:29","70.70","71.00","42.10","36.00","下棚","2","",""]
["2023-07-04 12:00:27","70.80","71.00","42.40","36.00","下棚","2","",""]
["2023-07-03 11:52:24","70.40","71.00","42.20","36.00","下棚","2","",""]
["2023-07-03 11:44:21","71.10","71.00","42.60","36.00","下棚","2","",""]
["2023-07-03 11:36:18","70.60","71.00","42.40","36.00","下棚","2","",""]
["2023-07-03 11:28:15","70.80","71.00","42.60","36.00","下棚","2","",""]
["2023-07-03 11:20:12","70.80","71.00","42.70","36.00","下棚","2","",""]
["2023-07-03 11:12:08","70.10","71.00","42.30","36.00","下棚","2","",""]
["2023-07-03 11:04:05","70.40","71.00","42.40","36.00","下棚","2","",""]
["2023-07-03 10:56:02","71.20","71.00","43.60","36.00","下棚","2","",""]
["2023-07-03 10:47:59","70.30","71.00","42.60","36.00","下棚","2","",""]
["2023-07-03 10:39:55","70.80","71.00","43.60","36.00","下棚","2","",""]
["2023-07-03 10:31:52","70.70","71.00","42.90","36.00","下棚","2","",""]
["2023-07-03 10:23:48","70.80","71.00","42.90","36.00","下棚","2","",""]
["2023-07-03 10:15:45","71.20","71.00","43.50","36.00","下棚","2","",""]
["2023-07-03 10:07:41","69.90","71.00","42.80","36.00","下棚","2","",""]
["2023-07-03 09:59:38","71.10","71.00","43.80","36.00","下棚","2","",""]
["2023-07-03 09:51:35","70.30","71.00","43.10","36.00","下棚","2","",""]
["2023-07-03 09:43:31","71.00","71.00","44.10","36.00","下棚","2","",""]
["2023-07-03 09:35:28","70.50","71.00","43.50","36.00","下棚","2","",""]
["2023-07-03 09:27:25","70.40","71.00","43.30","36.00","下棚","2","",""]
["2023-07-03 09:19:21","70.90","71.00","44.10","36.00","下棚","2","",""]
["2023-07-03 09:11:18","70.40","71.00","43.50","36.00","下棚","2","",""]
["2023-07-03 09:03:14","70.30","71.00","43.50","36.00","下棚","2","",""]
["2023-07-03 08:55:11","71.30","71.00","44.80","36.00","下棚","2","",""]
["2023-07-03 08:47:08","69.50","71.00","44.00","36.00","下棚","2","",""]
["2023-07-03 08:39:04","68.70","69.00","42.90","36.00","下棚","2","",""]
["2023-07-03 08:31:01","69.10","69.00","43.30","36.00","下棚","2","",""]
["2023-07-03 08:22:58","68.40","69.00","42.90","36.00","下棚","2","",""]
["2023-07-03 08:14:54","68.60","69.00","43.10","36.00","下棚","2","",""]
["2023-07-03 08:06:51","68.90","69.00","43.80","36.00","下棚","2","",""]
["2023-07-03 07:58:48","69.10","69.00","43.40","36.00","下棚","2","",""]
["2023-07-03 07:50:44","68.90","69.00","43.40","36.00","下棚","2","",""]
["2023-07-03 07:42:41","68.80","69.00","43.40","36.00","下棚","2","",""]
["2023-07-03 07:34:37","68.90","69.00","43.60","36.00","下棚","2","",""]
["2023-07-03 07:26:34","68.60","69.00","43.40","36.00","下棚","2","",""]
["2023-07-03 07:18:31","68.60","69.00","43.60","36.00","下棚","2","",""]
["2023-07-03 07:10:28","68.80","69.00","43.80","36.00","下棚","2","",""]
["2023-07-03 07:02:25","68.60","69.00","43.50","36.00","下棚","2","",""]
["2023-07-03 06:54:22","68.80","69.00","43.80","36.00","下棚","2","",""]
["2023-07-03 06:46:20","68.70","69.00","43.70","36.00","下棚","2","",""]
["2023-07-03 06:38:17","68.60","69.00","43.80","36.00","下棚","2","",""]
["2023-07-03 06:30:14","68.80","69.00","43.90","36.00","下棚","2","",""]
["2023-07-03 06:22:11","68.80","69.00","44.00","36.00","下棚","2","",""]
["2023-07-03 06:14:08","68.30","69.00","43.80","36.00","下棚","2","",""]
["2023-07-03 06:06:05","68.60","69.00","43.90","36.00","下棚","2","",""]
["2023-07-03 05:58:01","69.00","69.00","44.10","36.00","下棚","2","",""]
["2023-07-03 05:49:58","68.50","69.00","43.90","36.00","下棚","2","",""]
["2023-07-03 05:41:54","68.30","69.00","43.90","36.00","下棚","2","",""]
["2023-07-03 05:33:51","68.40","69.00","44.00","36.00","下棚","2","",""]
["2023-07-03 05:25:47","68.80","69.00","44.30","36.00","下棚","2","",""]
["2023-07-03 05:17:44","68.50","69.00","44.20","36.00","下棚","2","",""]
["2023-07-03 05:09:40","68.60","69.00","44.10","36.00","下棚","2","",""]
["2023-07-03 05:01:37","68.40","69.00","43.90","36.00","下棚","2","",""]
["2023-07-03 04:53:33","68.70","69.00","44.10","36.00","下棚","2","",""]
["2023-07-03 04:45:30","69.10","69.00","45.10","36.00","下棚","2","",""]
["2023-07-03 04:37:26","68.10","69.00","43.90","36.00","下棚","2","",""]
["2023-07-03 04:29:23","69.10","69.00","44.30","36.00","下棚","2","",""]
["2023-07-03 04:21:19","68.90","69.00","44.30","36.00","下棚","2","",""]
["2023-07-03 04:13:15","68.40","69.00","43.60","36.00","下棚","2","",""]
["2023-07-03 04:05:12","68.30","69.00","43.30","36.00","下棚","2","",""]
["2023-07-03 03:57:09","69.10","69.00","43.90","36.00","下棚","2","",""]
["2023-07-03 03:49:05","68.10","69.00","42.40","36.00","下棚","2","",""]
["2023-07-03 03:41:01","69.60","69.00","43.40","36.00","下棚","2","",""]
["2023-07-03 03:32:58","66.60","69.00","40.70","36.00","下棚","2","",""]
["2023-07-03 03:24:54","66.30","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 03:16:51","66.20","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 03:08:48","65.40","66.00","38.10","36.00","下棚","2","",""]
["2023-07-03 03:00:44","66.10","66.00","39.50","36.00","下棚","2","",""]
["2023-07-03 02:52:41","65.30","66.00","38.30","36.00","下棚","2","",""]
["2023-07-03 02:44:37","64.90","66.00","37.90","36.00","下棚","2","",""]
["2023-07-03 02:36:34","66.10","66.00","38.80","36.00","下棚","2","",""]
["2023-07-03 02:28:30","65.50","66.00","38.20","36.00","下棚","2","",""]
["2023-07-03 02:20:27","65.40","66.00","38.40","36.00","下棚","2","",""]
["2023-07-03 02:12:23","65.50","66.00","38.30","36.00","下棚","2","",""]
["2023-07-03 02:04:20","65.70","66.00","38.40","36.00","下棚","2","",""]
["2023-07-03 01:56:16","64.50","66.00","38.00","36.00","下棚","2","",""]
["2023-07-03 01:48:13","64.80","66.00","38.10","36.00","下棚","2","",""]
["2023-07-03 01:40:09","65.30","66.00","38.30","36.00","下棚","2","",""]
["2023-07-03 01:32:06","65.90","66.00","38.60","36.00","下棚","2","",""]
["2023-07-03 01:24:02","65.40","66.00","38.40","36.00","下棚","2","",""]
["2023-07-03 01:15:59","65.30","66.00","38.40","36.00","下棚","2","",""]
["2023-07-03 01:07:55","65.10","66.00","38.40","36.00","下棚","2","",""]
["2023-07-03 12:59:52","66.10","66.00","39.70","36.00","下棚","2","",""]
["2023-07-03 12:51:48","64.80","66.00","38.30","36.00","下棚","2","",""]
["2023-07-03 12:43:45","66.10","66.00","39.60","36.00","下棚","2","",""]
["2023-07-03 12:35:41","64.80","66.00","38.40","36.00","下棚","2","",""]
["2023-07-03 12:27:38","66.00","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 12:19:34","64.40","66.00","38.30","36.00","下棚","2","",""]
["2023-07-03 12:11:31","64.70","66.00","38.50","36.00","下棚","2","",""]
["2023-07-03 12:03:27","66.20","66.00","40.30","36.00","下棚","2","",""]
["2023-07-03 11:55:23","65.00","66.00","38.60","36.00","下棚","2","",""]
["2023-07-03 11:47:20","66.40","66.00","39.60","36.00","下棚","2","",""]
["2023-07-03 11:39:16","64.50","66.00","38.40","36.00","下棚","2","",""]
["2023-07-03 11:31:12","65.30","66.00","38.80","36.00","下棚","2","",""]
["2023-07-03 11:23:09","64.90","66.00","38.60","36.00","下棚","2","",""]
["2023-07-03 11:15:05","65.30","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 11:07:01","65.50","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 10:58:58","65.60","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 10:50:55","66.50","66.00","39.40","36.00","下棚","2","",""]
["2023-07-03 10:42:51","65.00","66.00","38.80","36.00","下棚","2","",""]
["2023-07-03 10:34:48","65.30","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 10:26:44","65.30","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 10:18:41","65.00","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 10:10:38","65.50","66.00","39.00","36.00","下棚","2","",""]
["2023-07-03 10:02:35","65.40","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 09:54:31","65.30","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 09:46:28","64.60","66.00","38.80","36.00","下棚","2","",""]
["2023-07-03 09:38:25","66.30","66.00","40.40","36.00","下棚","2","",""]
["2023-07-03 09:30:21","64.60","66.00","38.80","36.00","下棚","2","",""]
["2023-07-03 09:22:18","66.10","66.00","39.40","36.00","下棚","2","",""]
["2023-07-03 09:14:15","65.30","66.00","39.00","36.00","下棚","2","",""]
["2023-07-03 09:06:11","66.30","66.00","40.10","36.00","下棚","2","",""]
["2023-07-03 08:58:08","64.90","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 08:50:05","65.30","66.00","39.10","36.00","下棚","2","",""]
["2023-07-03 08:42:02","65.30","66.00","39.20","36.00","下棚","2","",""]
["2023-07-03 08:33:58","66.20","66.00","39.90","36.00","下棚","2","",""]
["2023-07-03 08:25:55","64.60","66.00","39.00","36.00","下棚","2","",""]
["2023-07-03 08:17:52","65.60","66.00","39.40","36.00","下棚","2","",""]
["2023-07-03 08:09:48","64.40","66.00","39.00","36.00","下棚","2","",""]
["2023-07-03 08:01:45","64.40","66.00","39.00","36.00","下棚","2","",""]
["2023-07-03 07:53:41","65.70","66.00","39.40","36.00","下棚","2","",""]
["2023-07-03 07:45:38","64.80","66.00","39.10","36.00","下棚","2","",""]
["2023-07-03 07:37:35","65.80","66.00","39.60","36.00","下棚","2","",""]
["2023-07-03 07:29:32","65.10","66.00","39.40","36.00","下棚","2","",""]
["2023-07-03 07:21:29","66.30","66.00","40.60","36.00","下棚","2","",""]
["2023-07-03 07:13:26","64.60","66.00","39.30","36.00","下棚","2","",""]
["2023-07-03 07:05:22","66.00","66.00","40.50","36.00","下棚","2","",""]
["2023-07-03 06:57:19","64.00","66.00","38.90","36.00","下棚","2","",""]
["2023-07-03 06:49:16","66.00","66.00","40.40","36.00","下棚","2","",""]
["2023-07-03 06:41:13","64.90","66.00","39.30","36.00","下棚","2","",""]
["2023-07-03 06:33:10","66.40","66.00","40.80","36.00","下棚","2","",""]
["2023-07-03 06:25:08","63.90","66.00","39.10","36.00","下棚","2","",""]
["2023-07-03 06:17:05","65.50","66.00","40.10","36.00","下棚","2","",""]
["2023-07-03 06:09:02","63.90","66.00","39.10","36.00","下棚","2","",""]
["2023-07-03 06:00:59","66.10","66.00","40.00","36.00","下棚","2","",""]
["2023-07-03 05:52:56","62.60","66.00","39.20","36.00","下棚","2","",""]
["2023-07-03 05:44:53","60.90","63.00","37.40","36.00","下棚","2","",""]
["2023-07-03 05:36:50","63.10","63.00","38.60","36.00","下棚","2","",""]
["2023-07-03 05:28:47","60.80","63.00","37.40","36.00","下棚","2","",""]
["2023-07-03 05:20:44","62.50","63.00","38.00","36.00","下棚","2","",""]
["2023-07-03 05:12:40","61.80","63.00","37.60","36.00","下棚","2","",""]
["2023-07-03 05:04:37","61.40","63.00","37.60","36.00","下棚","2","",""]
["2023-07-03 04:56:34","62.70","63.00","37.90","36.00","下棚","2","",""]
["2023-07-03 04:48:31","61.80","63.00","37.60","36.00","下棚","2","",""]
["2023-07-03 04:40:28","62.50","63.00","37.90","36.00","下棚","2","",""]
["2023-07-03 04:32:24","61.90","63.00","37.80","36.00","下棚","2","",""]
["2023-07-03 04:24:21","62.70","63.00","38.90","36.00","下棚","2","",""]
["2023-07-03 04:16:18","60.80","63.00","37.50","36.00","下棚","2","",""]
["2023-07-03 04:08:15","63.10","63.00","39.40","36.00","下棚","2","",""]
["2023-07-03 04:00:12","61.30","63.00","37.90","36.00","下棚","2","",""]
["2023-07-03 03:52:09","62.80","63.00","38.40","36.00","下棚","2","",""]
["2023-07-03 03:44:06","61.80","63.00","37.80","36.00","下棚","2","",""]
["2023-07-03 03:36:03","61.90","63.00","37.80","36.00","下棚","2","",""]
["2023-07-03 03:28:00","61.60","63.00","37.70","36.00","下棚","2","",""]
["2023-07-03 03:19:57","61.30","63.00","37.70","36.00","下棚","2","",""]
["2023-07-03 03:11:55","63.40","63.00","39.50","36.00","下棚","2","",""]
["2023-07-03 03:03:52","60.90","63.00","37.70","36.00","下棚","2","",""]
["2023-07-03 02:55:49","63.30","63.00","39.10","36.00","下棚","2","",""]
["2023-07-03 02:47:46","61.60","63.00","38.00","36.00","下棚","2","",""]
["2023-07-03 02:39:43","63.10","63.00","38.80","36.00","下棚","2","",""]
["2023-07-03 02:31:40","60.40","63.00","37.60","36.00","下棚","2","",""]
["2023-07-03 02:23:37","61.40","63.00","38.10","36.00","下棚","2","",""]
["2023-07-03 02:15:35","62.30","63.00","38.40","36.00","下棚","2","",""]
["2023-07-03 02:07:32","62.20","63.00","38.40","36.00","下棚","2","",""]
["2023-07-03 01:59:29","63.10","63.00","39.80","36.00","下棚","2","",""]
["2023-07-03 01:51:26","61.10","63.00","37.90","36.00","下棚","2","",""]
["2023-07-03 01:43:23","63.10","63.00","38.90","36.00","下棚","2","",""]
["2023-07-03 01:35:21","60.50","63.00","37.70","36.00","下棚","2","",""]
["2023-07-03 01:27:18","61.40","63.00","38.20","36.00","下棚","2","",""]
["2023-07-03 01:19:15","62.40","63.00","38.40","36.00","下棚","2","",""]
["2023-07-03 01:11:12","62.10","63.00","38.40","36.00","下棚","2","",""]
["2023-07-03 01:03:09","62.40","63.00","38.60","36.00","下棚","2","",""]
["2023-07-03 12:55:06","61.90","63.00","38.60","36.00","下棚","2","",""]
["2023-07-03 12:47:04","62.60","63.00","39.10","36.00","下棚","2","",""]
["2023-07-03 12:39:01","61.30","63.00","38.40","36.00","下棚","2","",""]
["2023-07-03 12:30:58","63.30","63.00","39.80","36.00","下棚","2","",""]
["2023-07-03 12:22:55","61.80","63.00","38.60","36.00","下棚","2","",""]
["2023-07-03 12:14:52","62.80","63.00","39.00","36.00","下棚","2","",""]
["2023-07-03 12:06:49","61.60","63.00","38.50","36.00","下棚","2","",""]
["2023-07-02 11:58:47","62.70","63.00","39.10","36.00","下棚","2","",""]
["2023-07-02 11:50:44","60.50","63.00","38.40","36.00","下棚","2","",""]
["2023-07-02 11:42:41","62.10","63.00","39.00","36.00","下棚","2","",""]
["2023-07-02 11:34:39","62.20","63.00","39.40","36.00","下棚","2","",""]
["2023-07-02 11:26:36","60.90","63.00","38.50","36.00","下棚","2","",""]
["2023-07-02 11:18:33","63.10","63.00","39.60","36.00","下棚","2","",""]
["2023-07-02 11:10:30","60.90","63.00","38.60","36.00","下棚","2","",""]
["2023-07-02 11:02:27","61.90","63.00","39.30","36.00","下棚","2","",""]
["2023-07-02 10:54:24","62.10","63.00","39.00","36.00","下棚","2","",""]
["2023-07-02 10:46:21","62.20","63.00","39.30","36.00","下棚","2","",""]
["2023-07-02 10:38:18","63.40","63.00","40.00","36.00","下棚","2","",""]
["2023-07-02 10:30:14","61.90","63.00","39.10","36.00","下棚","2","",""]
["2023-07-02 10:22:12","62.90","63.00","39.90","36.00","下棚","2","",""]
["2023-07-02 10:14:09","61.60","63.00","38.90","36.00","下棚","2","",""]
["2023-07-02 10:06:06","63.80","63.00","40.40","36.00","下棚","2","",""]
["2023-07-02 09:58:02","58.00","63.00","37.20","36.00","下棚","2","",""]
["2023-07-02 09:49:59","57.40","63.00","36.90","36.00","下棚","2","",""]
["2023-07-02 09:41:55","56.90","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 09:33:52","57.50","58.00","37.20","36.00","下棚","2","",""]
["2023-07-02 09:25:48","57.10","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 09:17:45","57.50","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 09:09:42","57.50","58.00","37.10","36.00","下棚","2","",""]
["2023-07-02 09:01:38","57.20","58.00","36.80","36.00","下棚","2","",""]
["2023-07-02 08:53:34","57.40","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 08:45:30","57.40","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 08:37:27","57.10","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 08:29:23","57.10","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 08:21:20","57.30","58.00","37.00","36.00","下棚","2","",""]
["2023-07-02 08:13:16","57.10","58.00","36.80","36.00","下棚","2","",""]
["2023-07-02 08:05:13","57.90","58.00","37.30","36.00","下棚","2","",""]
["2023-07-02 07:57:09","57.10","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 07:49:06","57.40","58.00","36.90","36.00","下棚","2","",""]
["2023-07-02 07:41:02","56.60","58.00","36.80","36.00","下棚","2","",""]
["2023-07-02 07:32:59","57.50","58.00","37.30","36.00","下棚","2","",""]
["2023-07-02 07:24:55","57.10","58.00","37.30","36.00","下棚","2","",""]
["2023-07-02 07:16:52","57.40","58.00","37.40","36.00","下棚","2","",""]
["2023-07-02 07:08:48","58.20","58.00","37.90","36.00","下棚","2","",""]
["2023-07-02 07:00:45","56.80","58.00","37.30","36.00","下棚","2","",""]
["2023-07-02 06:52:41","58.10","58.00","37.80","36.00","下棚","2","",""]
["2023-07-02 06:44:38","57.30","58.00","37.60","36.00","下棚","0","",""]
["2023-07-02 06:36:34","57.70","58.00","37.80","36.00","下棚","0","",""]
["2023-07-02 06:28:31","57.30","58.00","37.40","36.00","下棚","0","",""]
["2023-07-02 06:20:27","56.80","58.00","37.10","36.00","下棚","0","",""]
["2023-07-02 06:12:24","57.60","58.00","37.30","36.00","下棚","0","",""]
["2023-07-02 06:04:20","56.60","58.00","36.70","36.00","下棚","0","",""]
["2023-07-02 05:56:17","57.90","58.00","37.30","36.00","下棚","0","",""]
["2023-07-02 05:48:13","57.30","58.00","37.10","36.00","下棚","0","",""]
["2023-07-02 05:40:10","57.90","58.00","37.60","36.00","下棚","0","",""]
["2023-07-02 05:32:06","57.30","58.00","37.60","36.00","下棚","0","",""]
["2023-07-02 05:24:03","58.20","58.00","38.20","36.00","下棚","0","",""]
["2023-07-02 05:15:59","56.80","58.00","37.60","36.00","下棚","0","",""]
["2023-07-02 05:07:56","57.80","58.00","38.10","36.00","下棚","0","",""]
["2023-07-02 04:59:52","57.40","58.00","37.90","36.00","下棚","0","",""]
["2023-07-02 04:51:49","57.30","58.00","37.90","36.00","下棚","0","",""]
["2023-07-02 04:43:45","58.20","58.00","37.90","36.00","下棚","0","",""]
["2023-07-02 04:35:42","57.10","58.00","37.30","36.00","下棚","0","",""]
["2023-07-02 04:27:39","57.70","58.00","37.90","36.00","下棚","0","",""]
["2023-07-02 04:19:35","57.30","58.00","37.30","36.00","下棚","0","",""]
["2023-07-02 04:11:32","57.60","58.00","38.10","36.00","下棚","0","",""]
["2023-07-02 04:03:28","56.40","58.00","37.40","36.00","下棚","0","",""]
["2023-07-02 03:55:25","57.20","58.00","38.50","36.00","下棚","0","",""]
["2023-07-02 03:47:21","57.90","58.00","38.40","36.00","下棚","0","",""]
["2023-07-02 03:39:18","56.90","58.00","37.40","36.00","下棚","0","",""]
["2023-07-02 03:31:14","58.40","58.00","38.50","36.00","下棚","0","",""]
["2023-07-02 03:23:11","55.30","58.00","36.60","36.00","下棚","0","",""]
["2023-07-02 03:15:07","54.40","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 03:07:03","54.60","55.00","36.20","36.00","下棚","0","",""]
["2023-07-02 02:59:00","54.50","55.00","36.10","36.00","下棚","0","",""]
["2023-07-02 02:50:56","53.90","55.00","35.90","36.00","下棚","0","",""]
["2023-07-02 02:42:53","54.10","55.00","36.00","36.00","下棚","0","",""]
["2023-07-02 02:34:49","54.70","55.00","36.00","36.00","下棚","0","",""]
["2023-07-02 02:26:46","54.70","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 02:18:42","54.90","55.00","35.90","36.00","下棚","0","",""]
["2023-07-02 02:10:39","54.90","55.00","36.60","36.00","下棚","0","",""]
["2023-07-02 02:02:35","53.90","55.00","36.00","36.00","下棚","0","",""]
["2023-07-02 01:54:32","54.80","55.00","36.10","36.00","下棚","0","",""]
["2023-07-02 01:46:28","55.00","55.00","36.40","36.00","下棚","0","",""]
["2023-07-02 01:38:25","53.30","55.00","35.50","36.00","下棚","0","",""]
["2023-07-02 01:30:21","55.10","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 01:22:17","53.40","55.00","35.60","36.00","下棚","0","",""]
["2023-07-02 01:14:14","54.40","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 01:06:10","55.20","55.00","36.20","36.00","下棚","0","",""]
["2023-07-02 12:58:07","53.80","55.00","35.50","36.00","下棚","0","",""]
["2023-07-02 12:50:04","54.10","55.00","35.90","36.00","下棚","0","",""]
["2023-07-02 12:42:00","54.90","55.00","35.80","36.00","下棚","0","",""]
["2023-07-02 12:33:57","54.70","55.00","35.90","36.00","下棚","0","",""]
["2023-07-02 12:25:53","54.60","55.00","35.80","36.00","下棚","0","",""]
["2023-07-02 12:17:50","53.90","55.00","35.90","36.00","下棚","0","",""]
["2023-07-02 12:09:46","54.80","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 12:01:43","55.10","55.00","36.00","36.00","下棚","0","",""]
["2023-07-02 11:53:39","53.70","55.00","35.40","36.00","下棚","0","",""]
["2023-07-02 11:45:35","54.30","55.00","35.70","36.00","下棚","0","",""]
["2023-07-02 11:37:32","54.50","55.00","36.00","36.00","下棚","0","",""]
["2023-07-02 11:29:28","54.20","55.00","35.70","36.00","下棚","0","",""]
["2023-07-02 11:21:25","54.50","55.00","35.90","36.00","下棚","0","",""]
["2023-07-02 11:13:21","53.70","55.00","35.70","36.00","下棚","0","",""]
["2023-07-02 11:05:17","54.40","55.00","36.00","36.00","下棚","0","",""]
["2023-07-02 10:57:14","54.80","55.00","36.60","36.00","下棚","0","",""]
["2023-07-02 10:49:10","54.70","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 10:41:06","54.60","55.00","36.00","36.00","下棚","0","",""]
["2023-07-02 10:33:03","55.20","55.00","36.80","36.00","下棚","0","",""]
["2023-07-02 10:24:59","52.80","55.00","35.70","36.00","下棚","0","",""]
["2023-07-02 10:16:56","54.70","55.00","37.10","36.00","下棚","0","",""]
["2023-07-02 10:08:53","54.60","55.00","36.90","36.00","下棚","0","",""]
["2023-07-02 10:00:49","54.60","55.00","37.10","36.00","下棚","0","",""]
["2023-07-02 09:52:46","54.30","55.00","36.50","36.00","下棚","0","",""]
["2023-07-02 09:44:42","54.10","55.00","36.40","36.00","下棚","0","",""]
["2023-07-02 09:36:39","53.90","55.00","36.60","36.00","下棚","0","",""]
["2023-07-02 09:28:36","55.30","55.00","36.80","36.00","下棚","0","",""]
["2023-07-02 09:20:33","54.50","55.00","36.80","36.00","下棚","0","",""]
["2023-07-02 09:12:29","54.80","55.00","36.80","36.00","下棚","0","",""]
["2023-07-02 09:04:25","53.60","55.00","35.90","36.00","下棚","0","",""]
["2023-07-02 08:56:22","53.70","55.00","36.40","36.00","下棚","0","",""]
["2023-07-02 08:48:18","54.40","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 08:40:15","53.90","55.00","36.30","36.00","下棚","0","",""]
["2023-07-02 08:32:12","55.10","55.00","36.20","36.00","下棚","0","",""]
["2023-07-02 08:24:09","54.60","55.00","35.80","36.00","下棚","0","",""]
["2023-07-02 08:16:06","54.30","55.00","35.80","36.00","下棚","0","",""]
["2023-07-02 08:08:02","54.00","55.00","35.60","36.00","下棚","0","",""]
["2023-07-02 07:59:59","53.00","55.00","35.30","36.00","下棚","0","",""]
["2023-07-02 07:51:56","55.00","55.00","36.40","36.00","下棚","0","",""]
["2023-07-02 07:43:53","53.80","55.00","35.60","36.00","下棚","0","",""]
["2023-07-02 07:35:50","54.50","55.00","36.20","36.00","下棚","0","",""]
["2023-07-02 07:27:47","53.80","55.00","35.50","36.00","下棚","0","",""]
["2023-07-02 07:19:44","54.60","55.00","36.40","36.00","下棚","0","",""]
["2023-07-02 07:11:41","53.60","55.00","35.40","36.00","下棚","0","",""]
["2023-07-02 07:03:38","52.50","55.00","35.00","36.00","下棚","0","",""]
["2023-07-02 06:55:35","55.10","55.00","36.40","36.00","下棚","0","",""]
["2023-07-02 06:47:32","51.10","55.00","34.40","36.00","下棚","0","",""]
["2023-07-02 06:39:29","50.10","51.00","34.10","36.00","下棚","0","",""]
["2023-07-02 06:31:26","50.30","51.00","33.90","36.00","下棚","0","",""]
["2023-07-02 06:23:23","51.10","51.00","34.30","36.00","下棚","0","",""]
["2023-07-02 06:15:20","50.00","51.00","33.90","36.00","下棚","0","",""]
["2023-07-02 06:07:17","50.80","51.00","34.30","36.00","下棚","0","",""]
["2023-07-02 05:59:14","50.30","51.00","34.10","36.00","下棚","0","",""]
["2023-07-02 05:51:11","50.30","51.00","34.10","36.00","下棚","0","",""]
["2023-07-02 05:43:08","49.80","51.00","33.80","36.00","下棚","0","",""]
["2023-07-02 05:35:06","50.30","51.00","34.10","36.00","下棚","0","",""]
["2023-07-02 05:27:03","49.80","51.00","34.00","36.00","下棚","0","",""]
["2023-07-02 05:19:01","50.60","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 05:10:58","50.40","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 05:02:56","49.80","51.00","34.30","36.00","下棚","0","",""]
["2023-07-02 04:54:53","50.80","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 04:46:50","50.90","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 04:38:47","50.30","51.00","34.30","36.00","下棚","0","",""]
["2023-07-02 04:30:44","50.60","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 04:22:40","50.30","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 04:14:37","50.20","51.00","34.30","36.00","下棚","0","",""]
["2023-07-02 04:06:35","50.70","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 03:58:32","49.90","51.00","34.20","36.00","下棚","0","",""]
["2023-07-02 03:50:29","51.00","51.00","34.60","36.00","下棚","0","",""]
["2023-07-02 03:42:26","49.90","51.00","34.30","36.00","下棚","0","",""]
["2023-07-02 03:34:24","50.40","51.00","34.40","36.00","下棚","0","",""]
["2023-07-02 03:26:21","50.70","51.00","34.70","36.00","下棚","0","",""]
["2023-07-02 03:18:18","50.40","51.00","34.60","36.00","下棚","0","",""]
["2023-07-02 03:10:15","50.10","51.00","34.50","36.00","下棚","0","",""]
["2023-07-02 03:02:13","51.10","51.00","34.80","36.00","下棚","0","",""]
["2023-07-02 02:54:10","50.40","51.00","34.60","36.00","下棚","0","",""]
["2023-07-02 02:46:06","50.60","51.00","34.80","36.00","下棚","0","",""]
["2023-07-02 02:38:03","50.00","51.00","34.60","36.00","下棚","0","",""]
["2023-07-02 02:30:00","50.30","51.00","34.60","36.00","下棚","0","",""]
["2023-07-02 02:21:57","50.00","51.00","34.60","36.00","下棚","0","",""]
["2023-07-02 02:13:55","50.70","51.00","34.90","36.00","下棚","0","",""]
["2023-07-02 02:05:52","50.70","51.00","34.90","36.00","下棚","0","",""]
["2023-07-02 01:57:49","50.60","51.00","34.80","36.00","下棚","0","",""]
["2023-07-02 01:49:47","50.30","51.00","34.70","36.00","下棚","0","",""]
["2023-07-02 01:41:44","51.30","51.00","34.90","36.00","下棚","0","",""]
["2023-07-02 01:33:42","50.30","51.00","34.70","36.00","下棚","0","",""]
["2023-07-02 01:25:39","50.80","51.00","34.90","36.00","下棚","0","",""]
["2023-07-02 01:17:36","50.40","51.00","34.80","36.00","下棚","0","",""]
["2023-07-02 01:09:34","49.70","51.00","34.80","36.00","下棚","0","",""]
["2023-07-02 01:01:32","50.10","51.00","34.90","36.00","下棚","0","",""]
["2023-07-02 12:53:29","50.70","51.00","35.10","36.00","下棚","0","",""]
["2023-07-02 12:45:26","50.60","51.00","35.10","36.00","下棚","0","",""]
["2023-07-02 12:37:24","49.90","51.00","34.90","36.00","下棚","0","",""]
["2023-07-02 12:29:21","50.70","51.00","35.10","36.00","下棚","0","",""]
["2023-07-02 12:21:18","49.90","51.00","34.80","36.00","下棚","0","",""]
["2023-07-02 12:13:16","50.80","51.00","35.20","36.00","下棚","0","",""]
["2023-07-02 12:05:14","49.40","51.00","34.90","36.00","下棚","0","",""]
["2023-07-01 11:57:11","50.50","51.00","35.10","36.00","下棚","0","",""]
["2023-07-01 11:49:08","50.70","51.00","35.20","36.00","下棚","0","",""]
["2023-07-01 11:41:05","50.20","51.00","34.90","36.00","下棚","0","",""]
["2023-07-01 11:33:01","50.40","51.00","34.80","36.00","下棚","0","",""]
["2023-07-01 11:24:58","50.90","51.00","35.10","36.00","下棚","0","",""]
["2023-07-01 11:16:55","50.10","51.00","34.80","36.00","下棚","0","",""]
["2023-07-01 11:08:52","50.30","51.00","34.90","36.00","下棚","0","",""]
["2023-07-01 11:00:49","50.40","51.00","35.10","36.00","下棚","0","",""]
["2023-07-01 10:52:45","50.60","51.00","35.00","36.00","下棚","0","",""]
["2023-07-01 10:44:42","48.00","51.00","33.90","36.00","下棚","0","",""]
["2023-07-01 10:36:38","47.60","48.00","33.80","36.00","下棚","0","",""]
["2023-07-01 10:28:35","47.80","48.00","33.80","36.00","下棚","0","",""]
["2023-07-01 10:20:32","47.30","48.00","33.60","36.00","下棚","0","",""]
["2023-07-01 10:12:29","47.80","48.00","33.90","36.00","下棚","0","",""]
["2023-07-01 10:04:25","48.10","48.00","34.10","36.00","下棚","0","",""]
["2023-07-01 09:56:22","47.30","48.00","33.90","36.00","下棚","0","",""]
["2023-07-01 09:48:19","47.60","48.00","34.00","36.00","下棚","0","",""]
["2023-07-01 09:40:15","47.10","48.00","33.90","36.00","下棚","0","",""]
["2023-07-01 09:32:12","47.70","48.00","34.20","36.00","下棚","0","",""]
["2023-07-01 09:24:09","47.90","48.00","34.20","36.00","下棚","0","",""]
["2023-07-01 09:16:06","47.40","48.00","34.10","36.00","下棚","0","",""]
["2023-07-01 09:08:02","47.90","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 08:59:59","47.20","48.00","34.20","36.00","下棚","0","",""]
["2023-07-01 08:51:56","47.60","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 08:43:53","47.70","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 08:35:49","47.30","48.00","34.10","36.00","下棚","0","",""]
["2023-07-01 08:27:46","47.50","48.00","34.20","36.00","下棚","0","",""]
["2023-07-01 08:19:43","47.90","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 08:11:39","47.40","48.00","34.20","36.00","下棚","0","",""]
["2023-07-01 08:03:36","47.80","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 07:55:32","47.60","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 07:47:29","47.30","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 07:39:26","47.40","48.00","34.20","36.00","下棚","0","",""]
["2023-07-01 07:31:23","47.60","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 07:23:19","47.30","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 07:15:16","48.30","48.00","34.50","36.00","下棚","0","",""]
["2023-07-01 07:07:13","47.50","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 06:59:10","47.30","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 06:51:06","47.30","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 06:43:03","47.80","48.00","34.50","36.00","下棚","0","",""]
["2023-07-01 06:35:00","47.70","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 06:26:57","47.50","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 06:18:53","47.40","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 06:10:50","47.90","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 06:02:47","47.00","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 05:54:44","47.10","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 05:46:41","47.90","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 05:38:38","47.40","48.00","34.50","36.00","下棚","0","",""]
["2023-07-01 05:30:35","47.30","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 05:22:32","48.10","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 05:14:29","47.40","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 05:06:26","47.90","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 04:58:23","47.30","48.00","34.50","36.00","下棚","0","",""]
["2023-07-01 04:50:20","47.50","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 04:42:16","47.50","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 04:41:29","47.20","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 04:33:26","47.60","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 04:25:23","47.20","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 04:17:20","47.30","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 04:09:16","48.00","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 04:01:13","47.80","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 03:53:09","47.40","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 03:45:06","47.30","48.00","35.00","36.00","下棚","0","",""]
["2023-07-01 03:37:03","47.60","48.00","35.00","36.00","下棚","0","",""]
["2023-07-01 03:28:59","47.40","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 03:20:56","47.60","48.00","35.00","36.00","下棚","0","",""]
["2023-07-01 03:12:53","47.40","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 03:04:49","47.80","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 02:56:46","47.80","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 02:48:43","47.40","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 02:40:40","46.80","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 02:32:36","47.80","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 02:24:33","47.40","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 02:16:30","47.40","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 02:08:27","48.30","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 02:00:24","47.10","48.00","34.50","36.00","下棚","0","",""]
["2023-07-01 01:52:20","47.70","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 01:44:17","48.30","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 01:36:14","47.60","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 01:28:10","47.80","48.00","35.40","36.00","下棚","0","",""]
["2023-07-01 01:20:07","47.40","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 01:12:05","47.80","48.00","35.50","36.00","下棚","0","",""]
["2023-07-01 01:04:01","47.80","48.00","35.50","36.00","下棚","0","",""]
["2023-07-01 12:55:58","47.60","48.00","35.40","36.00","下棚","0","",""]
["2023-07-01 12:47:55","47.60","48.00","35.40","36.00","下棚","0","",""]
["2023-07-01 12:39:52","47.90","48.00","35.60","36.00","下棚","0","",""]
["2023-07-01 12:31:50","47.30","48.00","35.40","36.00","下棚","0","",""]
["2023-07-01 12:23:46","47.90","48.00","35.90","36.00","下棚","0","",""]
["2023-07-01 12:15:43","48.30","48.00","35.50","36.00","下棚","0","",""]
["2023-07-01 12:07:40","47.30","48.00","35.60","36.00","下棚","0","",""]
["2023-07-01 11:59:37","47.60","48.00","35.20","36.00","下棚","0","",""]
["2023-07-01 11:51:34","47.60","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 11:43:31","47.70","48.00","35.60","36.00","下棚","0","",""]
["2023-07-01 11:35:28","47.50","48.00","35.40","36.00","下棚","0","",""]
["2023-07-01 11:27:25","47.70","48.00","35.50","36.00","下棚","0","",""]
["2023-07-01 11:19:22","47.70","48.00","35.90","36.00","下棚","0","",""]
["2023-07-01 11:11:19","47.80","48.00","35.90","36.00","下棚","0","",""]
["2023-07-01 11:03:16","47.60","48.00","35.60","36.00","下棚","0","",""]
["2023-07-01 10:55:13","47.60","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 10:47:11","47.00","48.00","34.30","36.00","下棚","0","",""]
["2023-07-01 10:39:08","47.70","48.00","35.00","36.00","下棚","0","",""]
["2023-07-01 10:31:05","47.30","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 10:23:02","46.80","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 10:14:59","47.70","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 10:06:56","47.60","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 09:58:53","47.60","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 09:50:50","47.20","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 09:42:47","46.90","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 09:34:44","47.80","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 09:26:41","47.80","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 09:18:38","47.10","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 09:10:36","47.50","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 09:02:33","47.90","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 08:54:30","47.90","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 08:46:27","47.60","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 08:38:24","46.90","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 08:30:22","47.70","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 08:22:19","47.10","48.00","34.50","36.00","下棚","0","",""]
["2023-07-01 08:14:16","46.80","48.00","34.40","36.00","下棚","0","",""]
["2023-07-01 08:06:13","47.90","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 07:58:10","47.80","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 07:50:07","46.80","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 07:42:04","47.80","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 07:34:01","47.90","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 07:25:58","47.00","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 07:17:55","47.60","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 07:09:52","47.70","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 07:01:49","47.30","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 06:53:46","48.00","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 06:45:43","47.20","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 06:37:40","47.00","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 06:29:37","47.40","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 06:21:34","47.30","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 06:13:31","47.50","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 06:05:28","47.40","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 05:57:25","46.90","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 05:49:22","48.10","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 05:41:20","47.40","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 05:33:17","46.90","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 05:25:14","47.60","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 05:17:11","47.10","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 05:09:08","47.30","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 05:01:05","46.80","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 04:53:02","47.50","48.00","35.00","36.00","下棚","0","",""]
["2023-07-01 04:44:59","47.00","48.00","35.80","36.00","下棚","0","",""]
["2023-07-01 04:36:56","48.10","48.00","35.60","36.00","下棚","0","",""]
["2023-07-01 04:28:53","46.60","48.00","35.20","36.00","下棚","0","",""]
["2023-07-01 04:20:50","47.50","48.00","35.90","36.00","下棚","0","",""]
["2023-07-01 04:12:47","46.70","48.00","35.90","36.00","下棚","0","",""]
["2023-07-01 04:04:44","47.90","48.00","36.10","36.00","下棚","0","",""]
["2023-07-01 03:56:41","48.00","48.00","35.80","36.00","下棚","0","",""]
["2023-07-01 03:48:38","46.40","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 03:40:35","48.10","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 03:32:32","46.40","48.00","34.60","36.00","下棚","0","",""]
["2023-07-01 03:24:29","47.50","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 03:16:26","48.10","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 03:08:23","46.30","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 03:00:20","47.70","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 02:52:18","47.30","48.00","34.80","36.00","下棚","0","",""]
["2023-07-01 02:44:15","47.20","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 02:36:12","47.40","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 02:28:09","47.40","48.00","35.00","36.00","下棚","0","",""]
["2023-07-01 02:20:06","47.30","48.00","34.90","36.00","下棚","0","",""]
["2023-07-01 02:12:04","47.40","48.00","35.00","36.00","下棚","0","",""]
["2023-07-01 02:04:01","46.20","48.00","34.70","36.00","下棚","0","",""]
["2023-07-01 01:55:58","47.70","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 01:47:55","47.20","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 01:39:52","47.30","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 01:31:48","47.20","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 01:23:46","46.90","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 01:15:43","46.80","48.00","35.10","36.00","下棚","0","",""]
["2023-07-01 01:07:40","47.60","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 12:59:37","47.30","48.00","35.40","36.00","下棚","0","",""]
["2023-07-01 12:51:34","47.10","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 12:43:31","47.60","48.00","35.50","36.00","下棚","0","",""]
["2023-07-01 12:35:29","46.90","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 12:27:26","47.10","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 12:19:24","46.90","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 12:11:21","46.90","48.00","35.30","36.00","下棚","0","",""]
["2023-07-01 12:03:18","46.90","48.00","35.50","36.00","下棚","0","",""]
["2023-06-30 11:55:16","47.20","48.00","35.60","36.00","下棚","0","",""]
["2023-06-30 11:47:13","47.90","48.00","35.80","36.00","下棚","0","",""]
["2023-06-30 11:39:10","47.20","48.00","35.60","36.00","下棚","0","",""]
["2023-06-30 11:31:07","47.60","48.00","35.70","36.00","下棚","0","",""]
["2023-06-30 11:23:04","47.40","48.00","35.60","36.00","下棚","0","",""]
["2023-06-30 11:15:01","46.80","48.00","35.40","36.00","下棚","0","",""]
["2023-06-30 11:06:58","47.00","48.00","35.70","36.00","下棚","0","",""]
["2023-06-30 10:58:55","47.40","48.00","35.70","36.00","下棚","0","",""]
["2023-06-30 10:50:52","47.80","48.00","35.80","36.00","下棚","0","",""]
["2023-06-30 10:42:48","47.00","48.00","35.70","36.00","下棚","0","",""]
["2023-06-30 10:34:45","47.60","48.00","35.80","36.00","下棚","0","",""]
["2023-06-30 10:26:42","46.90","48.00","35.60","36.00","下棚","0","",""]
["2023-06-30 10:18:39","47.80","48.00","35.90","36.00","下棚","0","",""]
["2023-06-30 10:10:35","46.90","48.00","35.60","36.00","下棚","0","",""]
["2023-06-30 10:02:32","47.30","48.00","35.50","36.00","下棚","0","",""]
["2023-06-30 09:54:29","45.70","48.00","34.90","36.00","下棚","0","",""]
["2023-06-30 09:46:26","45.00","48.00","34.80","36.00","下棚","0","",""]
["2023-06-30 09:38:22","44.30","45.00","34.60","36.00","下棚","0","",""]
["2023-06-30 09:30:19","44.60","45.00","34.80","36.00","下棚","0","",""]
["2023-06-30 09:22:16","44.70","45.00","34.70","36.00","下棚","0","",""]
["2023-06-30 09:14:12","44.30","45.00","34.60","36.00","下棚","0","",""]
["2023-06-30 09:06:10","44.20","45.00","34.50","36.00","下棚","0","",""]
["2023-06-30 08:58:06","44.50","45.00","34.60","36.00","下棚","0","",""]
["2023-06-30 08:41:59","44.90","45.00","34.80","36.00","下棚","0","",""]
["2023-06-30 08:33:56","44.10","45.00","34.60","36.00","下棚","0","",""]
["2023-06-30 08:25:53","44.90","45.00","34.90","36.00","下棚","0","",""]
["2023-06-30 08:17:50","44.30","45.00","34.80","36.00","下棚","0","",""]
["2023-06-30 08:09:47","44.40","45.00","34.80","36.00","下棚","0","",""]
["2023-06-30 08:01:43","45.40","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 07:53:40","44.30","45.00","34.90","36.00","下棚","0","",""]
["2023-06-30 07:45:37","44.60","45.00","34.90","36.00","下棚","0","",""]
["2023-06-30 07:37:33","44.60","45.00","34.90","36.00","下棚","0","",""]
["2023-06-30 07:29:30","44.10","45.00","34.80","36.00","下棚","0","",""]
["2023-06-30 07:21:27","45.10","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 07:13:25","44.40","45.00","34.90","36.00","下棚","0","",""]
["2023-06-30 07:05:22","44.80","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 06:57:20","45.20","45.00","35.30","36.00","下棚","0","",""]
["2023-06-30 06:49:17","43.70","45.00","34.90","36.00","下棚","0","",""]
["2023-06-30 06:41:14","44.80","45.00","35.30","36.00","下棚","0","",""]
["2023-06-30 06:33:12","45.00","45.00","35.30","36.00","下棚","0","",""]
["2023-06-30 06:25:09","44.60","45.00","35.20","36.00","下棚","0","",""]
["2023-06-30 06:17:06","44.30","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 05:52:58","44.90","45.00","35.60","36.00","下棚","0","",""]
["2023-06-30 05:44:55","44.50","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 05:36:51","44.40","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 05:28:48","45.10","45.00","35.30","36.00","下棚","0","",""]
["2023-06-30 05:20:45","44.40","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 05:12:42","44.40","45.00","35.00","36.00","下棚","0","",""]
["2023-06-30 05:04:38","44.70","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 04:56:35","44.80","45.00","35.20","36.00","下棚","0","",""]
["2023-06-30 04:48:32","44.40","45.00","35.30","36.00","下棚","0","",""]
["2023-06-30 04:40:28","44.40","45.00","35.30","36.00","下棚","0","",""]
["2023-06-30 04:32:25","44.60","45.00","35.40","36.00","下棚","0","",""]
["2023-06-30 04:24:22","44.90","45.00","35.20","36.00","下棚","0","",""]
["2023-06-30 04:16:19","44.30","45.00","35.60","36.00","下棚","0","",""]
["2023-06-30 04:08:15","44.60","45.00","35.60","36.00","下棚","0","",""]
["2023-06-30 04:00:12","44.30","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 03:52:09","44.50","45.00","35.40","36.00","下棚","0","",""]
["2023-06-30 03:44:06","44.90","45.00","35.80","36.00","下棚","0","",""]
["2023-06-30 03:27:59","44.50","45.00","35.60","36.00","下棚","0","",""]
["2023-06-30 03:19:56","44.70","45.00","35.80","36.00","下棚","0","",""]
["2023-06-30 03:11:53","45.10","45.00","35.80","36.00","下棚","0","",""]
["2023-06-30 03:03:50","44.30","45.00","35.10","36.00","下棚","0","",""]
["2023-06-30 02:55:46","44.60","45.00","35.90","36.00","下棚","0","",""]
["2023-06-30 02:47:43","44.80","45.00","36.00","36.00","下棚","0","",""]
["2023-06-30 02:39:40","44.30","45.00","35.60","36.00","下棚","0","",""]
["2023-06-30 02:31:37","44.60","45.00","35.80","36.00","下棚","0","",""]
["2023-06-30 02:23:33","44.80","45.00","35.40","36.00","下棚","0","",""]
["2023-06-30 02:15:30","44.30","45.00","35.60","36.00","下棚","0","",""]
["2023-06-30 02:07:27","44.70","45.00","35.70","36.00","下棚","0","",""]
["2023-06-30 01:59:24","44.50","45.00","35.90","36.00","下棚","0","",""]
["2023-06-30 01:51:20","44.90","45.00","36.00","36.00","下棚","0","",""]
["2023-06-30 01:43:17","44.70","45.00","35.90","36.00","下棚","0","",""]
["2023-06-30 01:35:14","44.00","45.00","35.80","36.00","下棚","0","",""]
["2023-06-30 01:27:10","44.90","45.00","36.00","36.00","下棚","0","",""]
["2023-06-30 01:19:07","43.80","45.00","35.30","36.00","下棚","0","",""]
["2023-06-30 01:11:04","45.60","45.00","35.80","36.00","下棚","0","",""]
["2023-06-30 01:03:01","43.00","45.00","34.80","36.00","下棚","0","",""]
["2023-06-30 12:54:58","41.90","45.00","34.10","36.00","下棚","0","",""]
["2023-06-30 12:46:55","41.80","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 12:38:52","41.40","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 12:30:49","42.10","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 12:22:46","41.50","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 12:14:43","41.60","42.00","34.20","36.00","下棚","0","",""]
["2023-06-30 12:06:40","41.70","42.00","34.30","36.00","下棚","0","",""]
["2023-06-30 11:58:37","41.60","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 11:50:34","41.60","42.00","34.30","36.00","下棚","0","",""]
["2023-06-30 11:42:31","41.80","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 11:34:28","41.60","42.00","33.90","36.00","下棚","0","",""]
["2023-06-30 11:26:26","41.80","42.00","33.90","36.00","下棚","0","",""]
["2023-06-30 11:18:23","41.60","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 11:10:20","41.40","42.00","34.30","36.00","下棚","0","",""]
["2023-06-30 11:02:17","42.00","42.00","34.70","36.00","下棚","0","",""]
["2023-06-30 10:54:14","41.40","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 10:46:12","42.10","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 10:38:09","41.50","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 10:30:05","42.00","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 10:22:02","41.30","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 10:13:59","42.30","42.00","35.00","36.00","下棚","0","",""]
["2023-06-30 10:05:56","41.30","42.00","34.50","36.00","下棚","0","",""]
["2023-06-30 09:57:53","42.60","42.00","35.00","36.00","下棚","0","",""]
["2023-06-30 09:49:50","41.30","42.00","33.70","36.00","下棚","0","",""]
["2023-06-30 09:41:47","41.10","42.00","33.90","36.00","下棚","0","",""]
["2023-06-30 09:33:44","42.30","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 09:25:41","40.90","42.00","33.70","36.00","下棚","0","",""]
["2023-06-30 09:17:38","41.90","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 09:09:35","41.80","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 09:01:32","41.80","42.00","33.90","36.00","下棚","0","",""]
["2023-06-30 08:53:29","41.20","42.00","33.70","36.00","下棚","0","",""]
["2023-06-30 08:45:26","42.20","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 08:37:23","41.30","42.00","33.80","36.00","下棚","0","",""]
["2023-06-30 08:29:20","41.60","42.00","34.00","36.00","下棚","0","",""]
["2023-06-30 08:21:17","41.60","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 08:13:14","41.60","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 08:05:11","41.70","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 07:57:08","41.40","42.00","33.90","36.00","下棚","0","",""]
["2023-06-30 07:49:05","42.50","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 07:41:02","41.20","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 07:33:00","41.80","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 07:24:57","41.10","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 07:16:54","41.90","42.00","34.30","36.00","下棚","0","",""]
["2023-06-30 07:08:51","41.40","42.00","34.20","36.00","下棚","0","",""]
["2023-06-30 07:00:48","41.80","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 06:52:45","41.50","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 06:44:42","42.30","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 06:36:39","41.30","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 06:28:36","41.90","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 06:20:33","41.30","42.00","34.10","36.00","下棚","0","",""]
["2023-06-30 06:12:30","42.10","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 06:04:27","40.80","42.00","34.00","36.00","下棚","0","",""]
["2023-06-30 05:56:24","41.50","42.00","34.30","36.00","下棚","0","",""]
["2023-06-30 05:48:21","41.10","42.00","34.30","36.00","下棚","0","",""]
["2023-06-30 05:40:18","41.40","42.00","34.80","36.00","下棚","0","",""]
["2023-06-30 05:32:15","43.90","42.00","36.00","36.00","下棚","0","",""]
["2023-06-30 05:24:13","40.90","42.00","34.80","36.00","下棚","0","",""]
["2023-06-30 05:16:10","41.80","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 05:08:07","41.40","42.00","35.20","36.00","下棚","0","",""]
["2023-06-30 05:00:04","41.30","42.00","35.10","36.00","下棚","0","",""]
["2023-06-30 04:52:01","41.60","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 04:43:58","41.30","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 04:35:55","40.80","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 04:27:52","41.60","42.00","35.00","36.00","下棚","0","",""]
["2023-06-30 04:19:49","41.40","42.00","35.10","36.00","下棚","0","",""]
["2023-06-30 04:11:46","40.90","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 04:03:44","42.40","42.00","35.80","36.00","下棚","0","",""]
["2023-06-30 03:55:41","41.30","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 03:47:38","42.10","42.00","35.30","36.00","下棚","0","",""]
["2023-06-30 03:39:35","41.30","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 03:31:32","41.90","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 03:23:29","40.80","42.00","34.40","36.00","下棚","0","",""]
["2023-06-30 03:15:26","41.20","42.00","35.10","36.00","下棚","0","",""]
["2023-06-30 03:07:23","42.00","42.00","35.40","36.00","下棚","0","",""]
["2023-06-30 02:59:20","41.70","42.00","35.40","36.00","下棚","0","",""]
["2023-06-30 02:51:17","41.50","42.00","35.30","36.00","下棚","0","",""]
["2023-06-30 02:43:14","41.40","42.00","34.80","36.00","下棚","0","",""]
["2023-06-30 02:35:11","40.70","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 02:27:09","42.20","42.00","35.40","36.00","下棚","0","",""]
["2023-06-30 02:19:06","41.30","42.00","35.00","36.00","下棚","0","",""]
["2023-06-30 02:11:04","41.50","42.00","35.20","36.00","下棚","0","",""]
["2023-06-30 02:03:01","42.30","42.00","35.40","36.00","下棚","0","",""]
["2023-06-30 01:54:58","41.20","42.00","34.50","36.00","下棚","0","",""]
["2023-06-30 01:46:55","41.80","42.00","34.70","36.00","下棚","0","",""]
["2023-06-30 01:38:52","40.90","42.00","34.50","36.00","下棚","0","",""]
["2023-06-30 01:30:49","42.00","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 01:22:46","41.30","42.00","34.60","36.00","下棚","0","",""]
["2023-06-30 01:14:44","41.60","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 01:06:41","41.40","42.00","34.80","36.00","下棚","0","",""]
["2023-06-30 12:58:38","41.60","42.00","34.80","36.00","下棚","0","",""]
["2023-06-30 12:50:35","41.20","42.00","34.70","36.00","下棚","0","",""]
["2023-06-30 12:42:32","41.50","42.00","34.80","36.00","下棚","0","",""]
["2023-06-30 12:34:29","41.30","42.00","34.80","36.00","下棚","0","",""]
["2023-06-30 12:26:27","41.80","42.00","35.00","36.00","下棚","0","",""]
["2023-06-30 12:18:24","41.40","42.00","34.90","36.00","下棚","0","",""]
["2023-06-30 12:10:21","41.50","42.00","35.00","36.00","下棚","0","",""]
["2023-06-30 12:02:19","41.10","42.00","35.00","36.00","下棚","0","",""]
["2023-06-29 11:54:16","41.30","42.00","35.10","36.00","下棚","0","",""]
["2023-06-29 11:46:14","41.30","42.00","35.00","36.00","下棚","0","",""]
["2023-06-29 11:38:11","41.50","42.00","35.10","36.00","下棚","0","",""]
["2023-06-29 11:30:07","40.90","42.00","34.80","36.00","下棚","0","",""]
["2023-06-29 11:22:04","41.30","42.00","35.10","36.00","下棚","0","",""]
["2023-06-29 11:14:01","40.80","42.00","34.90","36.00","下棚","0","",""]
["2023-06-29 11:05:58","41.70","42.00","35.20","36.00","下棚","0","",""]
["2023-06-29 10:57:55","40.70","42.00","35.10","36.00","下棚","0","",""]
["2023-06-29 10:49:52","40.40","42.00","36.40","36.00","下棚","0","",""]
["2023-06-29 10:33:46","41.60","42.00","35.40","36.00","下棚","0","",""]
["2023-06-29 10:25:42","41.30","42.00","35.40","36.00","下棚","0","",""]
["2023-06-29 10:17:39","40.80","42.00","35.90","36.00","下棚","0","",""]
["2023-06-29 10:09:36","41.30","42.00","35.40","36.00","下棚","0","",""]
["2023-06-29 10:01:33","40.90","42.00","35.90","36.00","下棚","0","",""]
["2023-06-29 09:53:29","41.30","42.00","35.60","36.00","下棚","0","",""]
["2023-06-29 09:45:26","42.10","42.00","36.10","36.00","下棚","0","",""]
["2023-06-29 09:37:23","41.60","42.00","36.00","36.00","下棚","0","",""]
["2023-06-29 09:29:19","41.40","42.00","36.20","36.00","下棚","0","",""]
["2023-06-29 09:21:16","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-06-29 09:13:13","42.00","42.00","37.00","36.00","下棚","0","",""]
["2023-06-29 09:05:10","40.90","42.00","37.40","36.00","下棚","0","",""]
["2023-06-29 08:57:07","43.50","42.00","40.50","36.00","下棚","0","",""]
["2023-06-29 08:49:04","41.10","39.00","39.80","36.00","下棚","0","",""]
["2023-06-29 08:16:51","40.80","39.00","39.40","36.00","下棚","0","",""]
["2023-06-29 08:08:48","40.80","39.00","39.40","36.00","下棚","0","",""]
["2023-06-29 08:00:44","40.80","39.00","39.50","36.00","下棚","0","",""]
["2023-06-29 07:44:37","41.10","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 07:36:34","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 07:28:31","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 07:20:28","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 07:12:24","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 07:04:21","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 06:56:18","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 06:48:15","41.00","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 06:40:12","41.00","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 06:32:09","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 06:24:06","41.00","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 06:16:03","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 06:08:00","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 05:59:57","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 05:51:54","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 05:43:51","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 05:35:48","40.80","39.00","39.50","36.00","下棚","0","",""]
["2023-06-29 05:27:45","40.80","39.00","39.50","36.00","下棚","0","",""]
["2023-06-29 05:19:41","40.80","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 05:11:38","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 05:03:35","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 04:55:32","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 04:47:28","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 04:39:25","40.90","39.00","39.60","36.00","下棚","0","",""]
["2023-06-29 04:31:22","40.90","39.00","39.50","36.00","下棚","0","",""]
["2023-06-29 04:23:19","40.90","39.00","39.50","36.00","下棚","0","",""]
["2023-06-29 04:15:15","40.80","39.00","39.40","36.00","下棚","0","",""]
["2023-06-29 04:07:12","40.80","39.00","39.40","36.00","下棚","0","",""]
["2023-06-29 03:59:09","40.80","39.00","39.40","36.00","下棚","0","",""]
["2023-06-29 03:51:06","40.80","39.00","39.40","36.00","下棚","0","",""]
["2023-06-29 03:43:03","40.80","39.00","39.30","36.00","下棚","0","",""]
["2023-06-29 03:34:59","40.60","39.00","39.30","36.00","下棚","0","",""]
["2023-06-29 03:26:56","40.50","39.00","39.30","36.00","下棚","0","",""]
["2023-06-29 03:18:53","40.60","39.00","39.30","36.00","下棚","0","",""]
["2023-06-29 03:10:49","40.60","39.00","39.30","36.00","下棚","0","",""]
["2023-06-29 03:02:46","40.50","39.00","39.20","36.00","下棚","0","",""]
["2023-06-29 02:54:43","40.50","39.00","39.10","36.00","下棚","0","",""]
["2023-06-29 02:46:40","40.40","39.00","39.10","36.00","下棚","0","",""]
["2023-06-29 02:38:36","40.40","39.00","39.10","36.00","下棚","0","",""]
["2023-06-29 02:30:33","40.30","39.00","38.90","36.00","下棚","0","",""]
["2023-06-29 02:22:30","40.30","39.00","38.90","36.00","下棚","0","",""]
["2023-06-29 02:14:26","40.20","39.00","38.90","36.00","下棚","0","",""]
["2023-06-29 02:06:23","40.20","39.00","38.90","36.00","下棚","0","",""]
["2023-06-29 01:58:20","40.20","39.00","38.90","36.00","下棚","0","",""]
["2023-06-29 01:50:17","40.20","39.00","38.90","36.00","下棚","0","",""]
["2023-06-29 01:42:14","40.20","39.00","38.80","36.00","下棚","0","",""]
["2023-06-29 01:34:10","40.20","39.00","38.80","36.00","下棚","0","",""]
["2023-06-29 01:26:07","40.10","39.00","38.80","36.00","下棚","0","",""]
["2023-06-29 01:18:05","40.00","39.00","38.70","36.00","下棚","0","",""]
["2023-06-29 01:10:02","39.90","39.00","38.60","36.00","下棚","0","",""]
["2023-06-29 01:01:59","39.90","39.00","38.60","36.00","下棚","0","",""]
["2023-06-29 12:53:56","39.80","39.00","38.60","36.00","下棚","0","",""]
["2023-06-29 12:45:53","39.80","39.00","38.50","36.00","下棚","0","",""]
["2023-06-29 12:37:50","39.80","39.00","38.50","36.00","下棚","0","",""]
["2023-06-29 12:29:48","39.70","39.00","38.40","36.00","下棚","0","",""]
["2023-06-29 12:21:45","39.60","39.00","38.40","36.00","下棚","0","",""]
["2023-06-29 12:13:42","39.70","39.00","38.40","36.00","下棚","0","",""]
["2023-06-29 12:05:39","39.70","39.00","38.40","36.00","下棚","0","",""]
["2023-06-29 11:57:36","39.60","39.00","38.30","36.00","下棚","0","",""]
["2023-06-29 11:49:33","39.50","39.00","38.30","36.00","下棚","0","",""]
["2023-06-29 11:41:30","39.60","39.00","38.30","36.00","下棚","0","",""]
["2023-06-29 11:33:28","39.40","39.00","38.20","36.00","下棚","0","",""]
["2023-06-29 11:25:25","39.40","39.00","38.20","36.00","下棚","0","",""]
["2023-06-29 11:17:21","39.40","39.00","38.20","36.00","下棚","0","",""]
["2023-06-29 11:09:18","39.30","39.00","38.10","36.00","下棚","0","",""]
["2023-06-29 11:01:15","39.40","39.00","38.10","36.00","下棚","0","",""]
["2023-06-29 10:53:11","39.40","39.00","38.10","36.00","下棚","0","",""]
["2023-06-29 10:45:08","39.30","39.00","38.10","36.00","下棚","0","",""]
["2023-06-29 10:37:05","39.30","39.00","38.10","36.00","下棚","0","",""]
["2023-06-29 10:29:02","39.40","39.00","38.10","36.00","下棚","0","",""]
["2023-06-29 10:20:58","39.40","39.00","38.10","36.00","下棚","0","",""]
["2023-06-29 10:12:55","39.30","39.00","38.00","36.00","下棚","0","",""]
["2023-06-29 10:04:52","39.30","39.00","38.00","36.00","下棚","0","",""]
["2023-06-29 09:56:50","39.30","39.00","38.00","36.00","下棚","0","",""]
["2023-06-29 09:48:47","39.30","39.00","37.90","36.00","下棚","0","",""]
["2023-06-29 09:40:43","39.30","39.00","37.90","36.00","下棚","0","",""]
["2023-06-29 09:32:40","39.10","39.00","37.90","36.00","下棚","0","",""]
["2023-06-29 09:24:37","39.10","39.00","37.90","36.00","下棚","0","",""]
["2023-06-29 09:16:34","39.20","39.00","37.90","36.00","下棚","0","",""]
["2023-06-29 09:08:31","39.30","39.00","37.90","36.00","下棚","0","",""]
["2023-06-29 09:00:28","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 08:52:25","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 08:44:22","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 08:36:19","39.20","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 08:28:17","39.30","39.00","37.90","36.00","下棚","0","",""]
["2023-06-29 08:20:14","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 08:12:11","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 08:04:08","39.20","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 07:56:05","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 07:48:02","39.00","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 07:39:59","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 07:31:56","39.30","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 07:23:53","39.00","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 07:15:49","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 07:07:46","39.40","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 06:59:43","38.90","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 06:51:40","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 06:43:38","39.10","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 06:35:35","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 06:27:32","39.20","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 06:19:30","39.20","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 06:11:27","39.00","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 06:03:24","39.10","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 05:55:21","39.20","39.00","37.80","36.00","下棚","0","",""]
["2023-06-29 05:47:17","39.10","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 05:39:15","39.10","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 05:31:11","39.20","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 05:23:08","39.00","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 05:15:05","39.20","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 05:07:02","39.30","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 04:58:59","39.00","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 04:50:56","39.10","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 04:42:53","39.60","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 04:34:50","39.10","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 04:26:48","39.10","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 04:18:45","39.30","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 04:10:41","38.90","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 04:02:38","39.20","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 03:54:36","39.60","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 03:46:33","38.90","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 03:38:29","39.30","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 03:30:26","38.90","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 03:22:23","39.10","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 03:14:20","39.30","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 03:06:17","39.00","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 02:58:14","39.00","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 02:50:11","39.10","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 02:42:08","39.40","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 02:34:05","38.90","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 02:26:03","39.40","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 02:18:00","39.70","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 02:09:58","39.00","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 02:01:55","39.00","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 01:53:52","39.20","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 01:45:49","39.60","39.00","37.70","36.00","下棚","0","",""]
["2023-06-29 01:37:47","39.10","39.00","37.50","36.00","下棚","0","",""]
["2023-06-29 01:29:44","39.50","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 01:21:41","38.90","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 01:13:38","39.60","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 01:05:36","38.90","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 12:57:33","39.40","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 12:49:30","39.00","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 12:41:27","39.40","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 12:33:25","39.20","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 12:25:22","39.00","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 12:17:19","39.50","39.00","37.60","36.00","下棚","0","",""]
["2023-06-29 12:09:16","39.00","39.00","37.40","36.00","下棚","0","",""]
["2023-06-29 12:01:13","39.10","39.00","37.40","36.00","下棚","0","",""]
["2023-06-28 11:53:10","39.30","39.00","37.40","36.00","下棚","0","",""]
["2023-06-28 11:45:07","39.20","39.00","37.40","36.00","下棚","0","",""]
["2023-06-28 11:37:04","38.90","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 11:29:01","39.10","39.00","37.40","36.00","下棚","0","",""]
["2023-06-28 11:20:58","39.20","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 11:12:55","38.90","39.00","37.20","36.00","下棚","0","",""]
["2023-06-28 11:04:51","39.30","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 10:56:48","39.00","39.00","37.20","36.00","下棚","0","",""]
["2023-06-28 10:48:45","39.10","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 10:40:42","39.60","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 10:32:39","38.30","39.00","35.60","36.00","下棚","0","",""]
["2023-06-28 10:24:35","38.90","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 10:16:32","39.10","39.00","37.40","36.00","下棚","0","",""]
["2023-06-28 10:08:29","39.10","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 10:00:25","39.10","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 09:52:22","38.90","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 09:44:19","39.20","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 09:36:15","39.30","39.00","37.40","36.00","下棚","0","",""]
["2023-06-28 09:28:12","39.00","39.00","37.20","36.00","下棚","0","",""]
["2023-06-28 09:20:09","39.20","39.00","37.30","36.00","下棚","0","",""]
["2023-06-28 09:12:05","39.30","39.00","37.20","36.00","下棚","0","",""]
["2023-06-28 09:04:02","39.00","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 08:55:59","38.80","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 08:47:56","38.80","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 08:39:52","39.10","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 08:31:49","39.10","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 08:23:46","39.10","39.00","37.10","36.00","下棚","0","",""]
["2023-06-28 08:15:43","38.90","39.00","36.90","36.00","下棚","0","",""]
["2023-06-28 08:07:39","38.80","39.00","36.90","36.00","下棚","0","",""]
["2023-06-28 07:59:37","39.10","39.00","36.90","36.00","下棚","0","",""]
["2023-06-28 07:51:33","38.90","39.00","36.80","36.00","下棚","0","",""]
["2023-06-28 07:43:30","38.60","39.00","36.70","36.00","下棚","0","",""]
["2023-06-28 07:35:27","39.10","39.00","36.80","36.00","下棚","0","",""]
["2023-06-28 07:27:24","39.10","39.00","36.60","36.00","下棚","0","",""]
["2023-06-28 07:19:21","38.60","39.00","36.40","36.00","下棚","0","",""]
["2023-06-28 07:11:18","38.70","39.00","36.30","36.00","下棚","0","",""]
["2023-06-28 07:03:16","39.10","39.00","36.30","36.00","下棚","0","",""]
["2023-06-28 06:55:13","38.80","39.00","35.90","36.00","下棚","0","",""]
["2023-06-28 06:47:09","38.70","39.00","35.70","36.00","下棚","0","",""]
["2023-06-28 06:39:07","38.80","39.00","35.40","36.00","下棚","0","",""]
["2023-06-28 06:31:04","38.50","39.00","34.90","36.00","下棚","0","",""]
["2023-06-28 06:23:01","38.30","39.00","34.30","36.00","下棚","0","",""]
["2023-06-28 06:14:58","36.60","39.00","33.40","36.00","下棚","0","",""]
["2023-06-28 06:06:55","34.50","39.00","32.50","36.00","下棚","0","",""]
["2023-06-28 05:42:45","31.00","39.00","30.50","36.00","下棚","0","",""]
["2023-06-28 05:34:42","31.00","39.00","30.50","36.00","下棚","0","",""]
["2023-06-28 05:26:39","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 05:18:36","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 05:10:32","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 05:02:29","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 04:54:26","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 04:46:23","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 04:38:20","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 04:30:16","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 04:22:13","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 04:14:10","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 04:06:06","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:58:03","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:50:00","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:41:57","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:33:53","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:25:50","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:17:47","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:09:43","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 03:01:40","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 02:53:37","30.90","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 02:45:34","31.00","39.00","30.50","36.00","下棚","0","",""]
["2023-06-28 02:37:30","31.10","39.00","30.50","36.00","下棚","0","",""]
["2023-06-28 02:29:27","31.10","39.00","30.60","36.00","下棚","0","",""]
["2023-06-28 02:21:24","31.20","39.00","30.70","36.00","下棚","0","",""]
["2023-06-28 02:13:20","31.40","39.00","30.80","36.00","下棚","0","",""]
["2023-06-28 02:05:17","31.80","39.00","30.90","36.00","下棚","0","",""]
["2023-06-28 01:57:14","32.60","39.00","31.00","36.00","下棚","0","",""]
["2023-06-28 01:49:11","34.60","39.00","31.30","36.00","下棚","0","",""]
["2023-06-28 01:41:07","33.80","39.00","30.40","36.00","下棚","0","",""]
["2023-06-28 01:33:04","32.70","39.00","29.60","36.00","下棚","0","",""]
["2023-06-28 01:25:01","30.90","39.00","28.70","36.00","下棚","0","",""]
["2023-06-28 01:16:57","28.80","39.00","27.70","36.00","下棚","0","",""]
["2023-06-28 01:08:54","27.60","39.00","27.10","36.00","下棚","0","",""]
["2023-06-27 05:25:33","26.60","36.00","26.40","34.00","下棚","0","",""]