{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":2913,"n_cols":9,"rows_kept":2913,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2025-08-30 08:30:01","28.30","36.20","28.60","34.10","下棚","2","","01 14 56 53 06 01 FA 46 A3 47 BC 5A 47 55 C1 5F 18 02 14 48 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 23 01 23 01 1B 01 1E 00 BF 00 01 00 00 00 02 01 6A 01 55 00 03 00 03 00 24 00 64 9A E5"]
["2025-08-30 08:22:00","28.20","36.10","28.50","34.00","下棚","2","","01 14 56 53 06 01 BA 46 63 47 7C 5A 07 55 B1 5F 19 02 14 48 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 01 21 01 23 01 1A 01 1D 00 BF 00 01 00 00 00 02 01 69 01 54 00 01 00 09 00 24 00 64 A6 73"]
["2025-08-11 05:24:00","33.20","36.00","33.40","34.00","下棚","2","","01 14 56 53 06 01 3A 53 A3 53 16 5A 10 55 35 6A 19 02 14 48 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 01 57 01 57 01 4C 01 4E 00 D4 00 01 00 00 00 02 01 68 01 54 00 01 00 09 00 24 00 64 60 C3"]
["2023-09-24 01:16:21","34.70","48.00","25.50","42.00","下棚","0","",""]
["2023-09-24 01:08:18","46.40","48.00","42.60","42.00","下棚","0","",""]
["2023-09-24 01:00:15","46.80","48.00","43.30","42.00","下棚","0","",""]
["2023-09-24 12:52:11","47.50","48.00","43.70","42.00","下棚","0","",""]
["2023-09-24 12:44:08","32.80","48.00","27.90","42.00","下棚","0","",""]
["2023-09-24 12:36:05","29.00","48.00","22.80","42.00","下棚","0","",""]
["2023-09-24 12:28:02","27.80","48.00","20.00","42.00","下棚","0","",""]
["2023-09-24 12:19:59","31.00","48.00","24.60","42.00","下棚","0","",""]
["2023-09-24 12:11:56","46.80","48.00","42.80","42.00","下棚","0","",""]
["2023-09-24 12:03:53","47.60","48.00","42.90","42.00","下棚","0","",""]
["2023-09-24 11:55:52","44.60","48.00","41.60","42.00","下棚","0","",""]
["2023-09-24 11:47:51","43.30","48.00","40.10","42.00","下棚","0","",""]
["2023-09-24 11:39:31","37.30","48.00","27.10","42.00","下棚","0","",""]
["2023-09-24 11:31:16","30.30","48.00","22.70","42.00","下棚","0","",""]
["2023-09-24 11:22:48","43.90","48.00","40.60","42.00","下棚","0","",""]
["2023-09-24 11:14:19","43.30","48.00","39.90","42.00","下棚","0","",""]
["2023-09-24 11:05:56","40.90","48.00","38.10","42.00","下棚","0","",""]
["2023-09-24 10:57:42","39.50","48.00","37.30","42.00","下棚","0","",""]
["2023-09-24 10:49:24","47.90","48.00","42.80","42.00","下棚","0","",""]
["2023-09-24 10:41:04","46.80","48.00","42.80","42.00","下棚","0","",""]
["2023-09-24 10:32:47","48.00","48.00","43.30","42.00","下棚","0","",""]
["2023-09-24 10:24:27","46.60","48.00","42.50","42.00","下棚","0","",""]
["2023-09-24 10:16:12","48.00","48.00","43.20","42.00","下棚","0","",""]
["2023-09-24 10:07:54","45.20","48.00","41.30","42.00","下棚","0","",""]
["2023-09-24 09:59:40","48.00","48.00","43.10","42.00","下棚","0","",""]
["2023-09-24 09:51:18","47.70","48.00","42.80","42.00","下棚","0","",""]
["2023-09-24 09:42:56","47.80","48.00","42.30","42.00","下棚","0","",""]
["2023-09-24 09:34:49","48.00","48.00","42.10","42.00","下棚","0","",""]
["2023-09-24 09:26:18","48.00","48.00","41.90","42.00","下棚","0","",""]
["2023-09-24 09:18:01","47.40","48.00","41.60","42.00","下棚","0","",""]
["2023-09-24 09:09:50","47.80","48.00","41.60","42.00","下棚","0","",""]
["2023-09-24 09:01:26","47.90","48.00","41.70","42.00","下棚","0","",""]
["2023-09-24 08:53:10","47.90","48.00","41.60","42.00","下棚","0","",""]
["2023-09-24 08:44:49","47.70","48.00","41.30","42.00","下棚","0","",""]
["2023-09-24 08:36:29","48.00","48.00","41.40","42.00","下棚","0","",""]
["2023-09-24 08:28:13","47.80","48.00","41.30","42.00","下棚","0","",""]
["2023-09-24 08:19:56","48.00","48.00","41.10","42.00","下棚","0","",""]
["2023-09-24 08:11:39","47.90","48.00","40.80","42.00","下棚","0","",""]
["2023-09-24 08:03:20","48.30","48.00","40.90","42.00","下棚","0","",""]
["2023-09-24 07:55:00","50.30","48.00","42.00","42.00","下棚","0","",""]
["2023-09-24 07:46:41","52.60","48.00","43.30","42.00","下棚","0","",""]
["2023-09-24 07:38:26","55.30","48.00","44.60","42.00","下棚","0","",""]
["2023-09-24 07:30:07","56.40","48.00","46.10","42.00","下棚","0","",""]
["2023-09-24 07:21:48","59.70","48.00","46.60","42.00","下棚","0","",""]
["2023-09-24 07:13:33","75.20","75.00","40.40","42.00","下棚","0","",""]
["2023-09-24 07:05:08","75.00","75.00","42.70","42.00","下棚","0","",""]
["2023-09-24 06:56:54","74.80","75.00","46.10","42.00","下棚","0","",""]
["2023-09-24 06:48:34","72.60","75.00","43.20","42.00","下棚","0","",""]
["2023-09-24 06:40:18","74.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-24 06:31:56","74.70","75.00","42.10","42.00","下棚","0","",""]
["2023-09-24 06:23:36","75.10","75.00","42.20","42.00","下棚","0","",""]
["2023-09-24 06:15:14","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-24 06:06:58","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-24 05:58:39","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-24 05:50:19","74.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-24 05:42:00","75.00","75.00","40.80","42.00","下棚","0","",""]
["2023-09-24 05:33:44","75.20","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 05:25:22","75.30","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 05:17:05","75.20","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 05:08:56","74.90","75.00","40.60","42.00","下棚","0","",""]
["2023-09-24 05:00:29","74.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-24 04:52:13","75.40","75.00","41.40","42.00","下棚","0","",""]
["2023-09-24 04:43:55","75.20","75.00","41.10","42.00","下棚","0","",""]
["2023-09-24 04:35:39","74.90","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 04:27:23","75.10","75.00","41.10","42.00","下棚","0","",""]
["2023-09-24 04:19:02","75.00","75.00","42.40","42.00","下棚","0","",""]
["2023-09-24 04:10:47","74.50","75.00","41.70","42.00","下棚","0","",""]
["2023-09-24 04:02:30","75.30","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 03:54:14","74.90","75.00","40.70","42.00","下棚","0","",""]
["2023-09-24 03:45:51","74.90","75.00","40.70","42.00","下棚","0","",""]
["2023-09-24 03:37:32","75.00","75.00","40.80","42.00","下棚","0","",""]
["2023-09-24 03:29:10","75.10","75.00","40.70","42.00","下棚","0","",""]
["2023-09-24 03:20:50","75.00","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 03:12:39","74.90","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 03:04:16","75.20","75.00","41.60","42.00","下棚","0","",""]
["2023-09-24 02:55:59","74.90","75.00","42.90","42.00","下棚","0","",""]
["2023-09-24 02:47:35","74.80","75.00","41.40","42.00","下棚","0","",""]
["2023-09-24 02:39:18","75.00","75.00","41.20","42.00","下棚","0","",""]
["2023-09-24 02:30:55","75.00","75.00","41.30","42.00","下棚","0","",""]
["2023-09-24 02:22:37","74.80","75.00","40.40","42.00","下棚","0","",""]
["2023-09-24 02:14:21","74.30","75.00","41.20","42.00","下棚","0","",""]
["2023-09-24 02:06:03","74.70","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 01:57:46","74.90","75.00","43.10","42.00","下棚","0","",""]
["2023-09-24 01:49:27","74.90","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 01:41:13","74.80","75.00","42.80","42.00","下棚","0","",""]
["2023-09-24 01:32:56","74.50","75.00","40.10","42.00","下棚","0","",""]
["2023-09-24 01:24:38","74.80","75.00","39.90","42.00","下棚","0","",""]
["2023-09-24 01:16:18","73.80","75.00","41.30","42.00","下棚","0","",""]
["2023-09-24 01:08:08","74.40","75.00","39.90","42.00","下棚","0","",""]
["2023-09-24 12:59:46","74.10","75.00","43.10","42.00","下棚","0","",""]
["2023-09-24 12:51:25","74.40","75.00","44.60","42.00","下棚","0","",""]
["2023-09-24 12:43:19","73.90","75.00","44.40","42.00","下棚","0","",""]
["2023-09-24 12:34:48","73.70","75.00","45.20","42.00","下棚","0","",""]
["2023-09-24 12:26:29","72.80","75.00","42.40","42.00","下棚","0","",""]
["2023-09-24 12:18:15","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-24 12:09:54","75.10","75.00","40.90","42.00","下棚","0","",""]
["2023-09-24 12:01:37","75.10","75.00","40.90","42.00","下棚","0","",""]
["2023-09-23 11:53:14","74.60","75.00","41.60","42.00","下棚","0","",""]
["2023-09-23 11:45:02","75.30","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 11:36:36","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 11:28:20","75.30","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 11:20:00","75.10","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 11:11:41","75.20","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 11:03:26","74.90","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 10:55:10","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 10:46:54","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 10:38:32","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 10:30:10","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 10:22:00","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 10:13:37","75.20","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 10:05:18","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 09:57:00","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 09:48:43","75.30","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 09:40:49","75.30","75.00","40.90","42.00","下棚","0","",""]
["2023-09-23 09:23:52","75.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-23 09:07:20","74.90","75.00","40.30","42.00","下棚","0","",""]
["2023-09-23 08:59:00","74.50","75.00","41.30","42.00","下棚","0","",""]
["2023-09-23 08:50:38","74.90","75.00","40.10","42.00","下棚","0","",""]
["2023-09-23 08:26:17","73.60","75.00","42.80","42.00","下棚","0","",""]
["2023-09-23 08:17:36","73.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 08:09:11","73.30","75.00","41.30","42.00","下棚","0","",""]
["2023-09-23 08:00:56","74.20","75.00","41.70","42.00","下棚","0","",""]
["2023-09-23 07:52:45","75.30","75.00","41.30","42.00","下棚","0","",""]
["2023-09-23 07:36:12","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 07:27:52","75.30","75.00","41.00","42.00","下棚","0","",""]
["2023-09-23 07:19:36","75.10","75.00","41.00","42.00","下棚","0","",""]
["2023-09-23 07:11:33","74.90","75.00","42.50","42.00","下棚","0","",""]
["2023-09-23 06:54:46","74.90","75.00","40.70","42.00","下棚","0","",""]
["2023-09-23 06:46:27","75.30","75.00","41.30","42.00","下棚","0","",""]
["2023-09-23 06:21:44","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 05:56:54","74.90","75.00","41.60","42.00","下棚","0","",""]
["2023-09-23 05:40:20","74.80","75.00","40.10","42.00","下棚","0","",""]
["2023-09-23 05:32:08","74.80","75.00","40.30","42.00","下棚","0","",""]
["2023-09-23 05:24:10","74.10","75.00","41.80","42.00","下棚","0","",""]
["2023-09-23 05:15:31","74.60","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 05:07:12","74.90","75.00","42.50","42.00","下棚","0","",""]
["2023-09-23 04:58:53","73.80","75.00","41.80","42.00","下棚","0","",""]
["2023-09-23 04:50:38","75.60","75.00","42.80","42.00","下棚","0","",""]
["2023-09-23 04:42:21","75.00","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 04:34:11","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 04:25:57","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-23 04:17:33","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-23 04:09:19","75.80","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 04:01:20","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-23 03:44:31","75.20","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 03:36:11","75.10","75.00","40.90","42.00","下棚","0","",""]
["2023-09-23 03:27:57","75.40","75.00","42.60","42.00","下棚","0","",""]
["2023-09-23 03:19:38","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 03:11:26","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 03:03:10","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 02:54:59","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 02:46:46","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 02:38:29","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 02:30:18","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-23 02:22:03","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 02:13:46","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 02:05:30","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 01:57:18","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 01:49:00","74.90","75.00","42.20","42.00","下棚","0","",""]
["2023-09-23 01:40:42","75.30","75.00","42.40","42.00","下棚","0","",""]
["2023-09-23 01:32:29","75.00","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 01:24:09","75.20","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 01:15:57","75.20","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 01:07:39","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 12:59:27","75.40","75.00","42.40","42.00","下棚","0","",""]
["2023-09-23 12:51:07","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 12:42:48","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 12:34:41","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 12:26:27","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 12:18:10","75.40","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 12:09:47","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 12:01:30","74.90","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 11:53:24","74.90","75.00","41.00","42.00","下棚","0","",""]
["2023-09-23 11:45:03","74.50","75.00","42.60","42.00","下棚","0","",""]
["2023-09-23 11:36:45","75.20","75.00","41.30","42.00","下棚","0","",""]
["2023-09-23 11:28:25","75.30","75.00","41.30","42.00","下棚","0","",""]
["2023-09-23 11:11:51","74.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 11:03:41","75.10","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 10:55:20","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 10:47:16","75.40","75.00","40.90","42.00","下棚","0","",""]
["2023-09-23 10:38:46","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 10:30:32","75.00","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 10:22:11","74.30","75.00","41.80","42.00","下棚","0","",""]
["2023-09-23 10:14:01","74.90","75.00","42.70","42.00","下棚","0","",""]
["2023-09-23 10:05:38","75.20","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 09:57:23","75.30","75.00","41.70","42.00","下棚","0","",""]
["2023-09-23 09:49:07","74.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 09:40:50","75.60","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 09:32:29","75.00","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 09:24:17","75.10","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 09:15:57","74.90","75.00","42.40","42.00","下棚","0","",""]
["2023-09-23 09:07:44","75.10","75.00","42.50","42.00","下棚","0","",""]
["2023-09-23 08:59:28","74.90","75.00","40.90","42.00","下棚","0","",""]
["2023-09-23 08:51:08","74.90","75.00","40.80","42.00","下棚","0","",""]
["2023-09-23 08:42:56","75.30","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 08:34:36","74.70","75.00","40.30","42.00","下棚","0","",""]
["2023-09-23 08:26:25","74.30","75.00","40.10","42.00","下棚","0","",""]
["2023-09-23 08:18:06","74.80","75.00","43.00","42.00","下棚","0","",""]
["2023-09-23 08:09:52","73.90","75.00","41.70","42.00","下棚","0","",""]
["2023-09-23 08:01:31","73.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 07:53:15","75.50","75.00","41.30","42.00","下棚","0","",""]
["2023-09-23 07:44:58","75.00","75.00","40.90","42.00","下棚","0","",""]
["2023-09-23 07:36:44","75.20","75.00","41.10","42.00","下棚","0","",""]
["2023-09-23 07:28:30","74.40","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 07:20:15","73.70","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 07:11:57","74.90","75.00","42.90","42.00","下棚","0","",""]
["2023-09-23 07:03:34","74.90","75.00","41.60","42.00","下棚","0","",""]
["2023-09-23 06:55:24","75.00","75.00","40.90","42.00","下棚","0","",""]
["2023-09-23 06:47:05","75.40","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 06:38:50","74.70","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 06:30:38","74.60","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 06:22:17","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 06:14:01","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 06:05:47","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 05:57:36","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 05:49:17","75.00","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 05:41:01","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 05:32:47","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 05:24:28","75.20","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 05:16:13","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 05:07:57","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 04:59:43","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 04:51:25","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 04:26:41","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 04:18:24","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 04:10:22","74.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 03:53:35","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 03:45:20","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 03:37:11","75.20","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 03:28:52","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 03:20:50","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 03:04:04","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 02:55:49","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 02:47:34","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 02:39:17","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 02:22:40","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-23 02:06:09","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 01:57:52","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 01:49:38","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 01:41:26","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 01:33:08","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 01:24:57","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 01:16:38","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 01:08:24","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 01:00:08","74.80","75.00","41.80","42.00","下棚","0","",""]
["2023-09-23 12:51:55","74.80","75.00","41.80","42.00","下棚","0","",""]
["2023-09-23 12:43:34","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 12:35:18","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 12:27:02","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 12:18:49","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-23 12:10:30","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-23 12:02:23","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 11:54:01","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:45:38","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 11:37:28","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:29:10","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:20:50","75.20","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:12:34","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 11:04:16","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:55:59","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:47:39","75.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:39:25","75.10","75.00","41.80","42.00","下棚","0","",""]
["2023-09-22 10:31:08","74.80","75.00","41.50","42.00","下棚","0","",""]
["2023-09-22 10:22:53","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:14:31","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:06:17","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 09:58:03","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 09:49:47","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 09:41:29","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 09:33:17","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 09:24:57","74.90","75.00","41.80","42.00","下棚","0","",""]
["2023-09-22 09:16:42","75.10","75.00","41.80","42.00","下棚","0","",""]
["2023-09-22 09:08:23","74.90","75.00","41.60","42.00","下棚","0","",""]
["2023-09-22 09:00:06","75.50","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 08:51:53","75.00","75.00","42.50","42.00","下棚","0","",""]
["2023-09-22 08:43:40","75.30","75.00","41.00","42.00","下棚","0","",""]
["2023-09-22 08:35:32","74.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 08:27:15","75.90","75.00","41.10","42.00","下棚","0","",""]
["2023-09-22 08:19:02","75.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 08:10:45","74.40","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 08:02:33","74.70","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 07:54:15","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 07:46:00","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 07:37:48","75.20","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 07:29:33","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 07:21:14","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 07:13:02","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 07:04:44","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 06:56:27","75.50","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 06:48:11","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 06:39:55","75.20","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 06:31:40","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 06:23:23","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 06:15:11","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 06:06:49","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 05:58:35","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 05:50:16","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:42:04","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 05:33:50","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:25:33","75.20","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 05:17:17","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 05:09:05","75.00","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:00:45","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 04:52:28","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 04:44:15","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 04:35:59","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 04:27:41","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 04:19:24","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 04:11:04","75.60","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 04:02:49","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 03:54:32","75.20","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 03:46:15","75.20","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 03:38:02","75.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 03:29:47","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 03:21:28","75.20","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 03:13:09","75.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 03:05:01","75.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 02:56:38","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 02:48:20","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 02:40:08","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 02:31:51","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 02:23:43","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 02:15:23","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 02:07:12","75.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 01:58:49","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 01:50:31","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 01:42:12","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 01:33:56","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 01:25:38","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 01:17:18","75.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 01:09:09","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 01:00:45","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 12:52:32","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 12:44:17","75.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 12:35:57","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 12:27:43","75.50","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 12:19:28","75.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 12:11:14","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 12:02:57","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:54:43","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 11:46:26","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:38:10","75.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:29:53","75.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 11:21:39","75.20","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 11:13:20","75.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 11:05:04","75.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:56:48","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:48:34","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:40:20","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 10:32:09","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 10:23:50","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 10:15:34","75.20","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 10:07:18","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 09:59:03","75.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 09:50:47","74.60","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 09:42:31","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 09:34:14","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 09:25:58","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 09:17:43","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 09:09:27","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 09:01:09","74.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 08:52:59","75.00","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 08:44:37","74.60","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 08:36:23","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 08:28:06","75.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 08:19:49","75.10","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 08:11:47","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 08:03:22","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 07:55:10","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 07:46:49","74.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 07:38:38","74.70","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 07:30:21","74.70","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 07:22:03","74.80","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 07:13:45","75.00","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 07:05:30","74.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 06:57:16","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 06:48:54","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 06:40:41","75.20","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 06:32:26","75.20","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 06:24:10","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 06:15:50","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 06:07:43","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:59:17","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:51:03","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 05:42:45","75.40","75.00","42.50","42.00","下棚","0","",""]
["2023-09-22 05:34:33","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 05:26:13","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:18:05","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:09:43","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 05:01:34","74.70","75.00","41.80","42.00","下棚","0","",""]
["2023-09-22 04:53:14","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 04:44:56","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 04:36:43","75.00","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 04:28:24","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 04:20:08","75.40","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 04:11:49","74.70","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 04:03:34","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 03:55:27","73.80","75.00","41.60","42.00","下棚","0","",""]
["2023-09-22 03:46:57","75.30","75.00","42.50","42.00","下棚","0","",""]
["2023-09-22 03:38:42","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 03:30:23","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 03:22:05","74.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 03:13:47","74.30","75.00","41.80","42.00","下棚","0","",""]
["2023-09-22 03:05:39","74.60","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 02:57:16","74.30","75.00","41.80","42.00","下棚","0","",""]
["2023-09-22 02:48:59","74.40","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 02:40:47","74.90","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 02:32:36","75.50","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 02:24:20","75.10","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 02:16:06","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 02:07:50","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 01:59:34","75.20","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 01:51:23","74.10","75.00","41.60","42.00","下棚","0","",""]
["2023-09-22 01:43:08","74.90","75.00","42.20","42.00","下棚","0","",""]
["2023-09-22 01:34:53","73.90","75.00","41.80","42.00","下棚","0","",""]
["2023-09-22 01:26:37","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 01:18:22","74.40","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 01:10:11","75.30","75.00","42.40","42.00","下棚","0","",""]
["2023-09-22 01:01:58","74.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 12:53:46","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 12:45:29","75.20","75.00","42.30","42.00","下棚","0","",""]
["2023-09-22 12:37:19","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-22 12:29:06","73.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-22 12:20:48","73.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-22 12:12:35","74.90","75.00","42.50","42.00","下棚","0","",""]
["2023-09-22 12:04:27","74.70","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 11:56:07","73.60","75.00","41.80","42.00","下棚","0","",""]
["2023-09-21 11:47:55","75.10","75.00","42.60","42.00","下棚","0","",""]
["2023-09-21 11:39:36","74.90","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 11:31:30","75.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 11:23:11","74.90","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 11:14:54","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 11:06:42","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 10:58:29","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 10:50:16","74.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 10:42:05","74.20","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 10:33:51","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 10:25:35","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 10:17:22","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 10:09:15","75.10","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 10:00:56","75.10","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 09:52:35","74.60","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 09:44:30","75.20","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 09:36:13","75.20","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 09:27:52","75.10","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 09:19:40","75.00","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 09:11:23","74.60","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 09:03:14","74.60","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 08:55:01","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 08:46:45","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 08:38:31","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 08:30:14","74.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 08:22:04","75.50","75.00","42.60","42.00","下棚","0","",""]
["2023-09-21 08:13:44","74.40","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 08:05:32","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 07:57:15","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 07:48:59","75.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 07:40:54","74.60","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 07:32:33","74.80","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 07:24:22","75.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 07:16:04","75.10","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 07:07:48","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 06:59:34","75.00","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 06:51:20","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 06:43:07","74.40","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 06:34:55","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 06:26:47","74.30","75.00","41.80","42.00","下棚","0","",""]
["2023-09-21 06:18:30","74.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 06:10:13","75.30","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 06:02:02","75.20","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 05:53:47","75.10","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 05:45:33","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 05:37:21","73.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 05:29:10","74.20","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 05:20:54","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 05:12:43","74.90","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 05:04:28","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 04:56:20","74.40","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 04:48:02","74.60","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 04:39:52","75.50","75.00","42.60","42.00","下棚","0","",""]
["2023-09-21 04:31:34","74.60","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 04:23:26","74.90","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 04:15:14","74.90","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 04:07:04","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 03:58:49","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 03:50:37","75.00","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 03:42:23","75.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 03:34:11","75.40","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 03:26:03","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 03:17:47","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 03:09:31","75.60","75.00","42.50","42.00","下棚","0","",""]
["2023-09-21 03:01:23","74.80","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 02:53:04","74.60","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 02:44:55","73.90","75.00","41.60","42.00","下棚","0","",""]
["2023-09-21 02:36:39","74.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 02:28:32","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 02:20:16","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 02:12:02","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 02:03:47","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 01:55:38","75.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 01:47:22","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 01:39:16","75.20","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 01:30:58","75.20","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 01:22:49","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 01:14:38","75.20","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 01:06:27","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 12:58:14","74.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 12:50:02","74.90","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 12:41:52","75.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-21 12:33:33","74.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 12:25:21","75.00","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 12:17:05","75.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 12:08:53","75.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 12:00:38","75.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 11:52:27","75.50","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 11:44:15","75.10","75.00","41.80","42.00","下棚","0","",""]
["2023-09-21 11:36:03","74.40","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 11:27:48","75.40","75.00","40.60","42.00","下棚","0","",""]
["2023-09-21 11:19:41","75.30","75.00","40.70","42.00","下棚","0","",""]
["2023-09-21 11:11:26","75.10","75.00","40.80","42.00","下棚","0","",""]
["2023-09-21 11:03:11","74.90","75.00","40.60","42.00","下棚","0","",""]
["2023-09-21 10:55:00","75.10","75.00","40.40","42.00","下棚","0","",""]
["2023-09-21 10:46:50","75.20","75.00","40.60","42.00","下棚","0","",""]
["2023-09-21 10:38:35","75.20","75.00","40.70","42.00","下棚","0","",""]
["2023-09-21 10:30:21","75.10","75.00","40.90","42.00","下棚","0","",""]
["2023-09-21 10:22:06","75.30","75.00","41.20","42.00","下棚","0","",""]
["2023-09-21 10:13:56","75.30","75.00","41.20","42.00","下棚","0","",""]
["2023-09-21 10:05:45","75.30","75.00","41.40","42.00","下棚","0","",""]
["2023-09-21 09:57:31","74.90","75.00","40.90","42.00","下棚","0","",""]
["2023-09-21 09:49:17","75.00","75.00","41.20","42.00","下棚","0","",""]
["2023-09-21 09:41:07","75.10","75.00","41.30","42.00","下棚","0","",""]
["2023-09-21 09:32:55","75.00","75.00","41.00","42.00","下棚","0","",""]
["2023-09-21 09:24:52","75.10","75.00","40.80","42.00","下棚","0","",""]
["2023-09-21 09:16:35","75.00","75.00","40.80","42.00","下棚","0","",""]
["2023-09-21 09:08:25","75.20","75.00","40.60","42.00","下棚","0","",""]
["2023-09-21 09:00:11","75.30","75.00","40.40","42.00","下棚","0","",""]
["2023-09-21 08:51:57","75.60","75.00","38.30","42.00","下棚","0","",""]
["2023-09-21 08:43:46","77.10","75.00","38.80","42.00","下棚","0","",""]
["2023-09-21 08:35:34","78.50","75.00","39.30","42.00","下棚","0","",""]
["2023-09-21 08:27:18","80.20","75.00","39.10","42.00","下棚","0","",""]
["2023-09-21 08:19:09","82.10","75.00","38.70","42.00","下棚","0","",""]
["2023-09-21 08:10:45","77.40","75.00","34.10","42.00","下棚","0","",""]
["2023-09-21 08:02:35","71.70","75.00","72.30","42.00","下棚","0","",""]
["2023-09-21 07:54:25","71.60","75.00","71.90","42.00","下棚","0","",""]
["2023-09-21 07:46:10","73.30","75.00","73.80","42.00","下棚","0","",""]
["2023-09-21 07:37:58","74.00","75.00","74.00","42.00","下棚","0","",""]
["2023-09-21 07:29:48","71.40","75.00","71.40","42.00","下棚","0","",""]
["2023-09-21 07:21:33","71.70","75.00","72.10","42.00","下棚","0","",""]
["2023-09-21 07:13:24","74.70","75.00","74.30","42.00","下棚","0","",""]
["2023-09-21 07:05:08","71.40","75.00","71.00","42.00","下棚","0","",""]
["2023-09-21 06:56:53","71.60","75.00","70.30","42.00","下棚","0","",""]
["2023-09-21 06:48:46","74.70","75.00","70.00","42.00","下棚","0","",""]
["2023-09-21 06:40:27","73.70","75.00","63.10","42.00","下棚","0","",""]
["2023-09-21 06:32:18","72.20","75.00","57.40","42.00","下棚","0","",""]
["2023-09-21 06:24:06","74.90","75.00","51.20","42.00","下棚","0","",""]
["2023-09-21 06:15:57","74.10","75.00","43.60","42.00","下棚","0","",""]
["2023-09-21 06:07:43","74.90","75.00","40.70","42.00","下棚","0","",""]
["2023-09-21 05:59:31","75.00","75.00","39.60","42.00","下棚","0","",""]
["2023-09-21 05:51:22","74.80","75.00","39.30","42.00","下棚","0","",""]
["2023-09-21 05:43:08","74.90","75.00","41.40","42.00","下棚","0","",""]
["2023-09-21 05:34:54","74.80","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 05:26:44","74.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 05:18:27","74.10","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 05:10:19","75.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 05:02:01","74.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 04:53:50","74.30","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 04:45:49","74.80","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 04:37:27","74.80","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 04:29:13","75.10","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 04:21:03","74.90","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 04:12:53","74.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 04:04:39","74.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 03:56:27","74.40","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 03:48:15","74.20","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 03:40:01","74.80","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 03:31:50","74.90","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 03:23:35","74.80","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 03:15:25","74.30","75.00","42.10","42.00","下棚","0","",""]
["2023-09-21 03:07:16","74.40","75.00","41.90","42.00","下棚","0","",""]
["2023-09-21 02:59:02","74.60","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 02:50:47","74.50","75.00","41.80","42.00","下棚","0","",""]
["2023-09-21 02:42:33","74.80","75.00","42.60","42.00","下棚","0","",""]
["2023-09-21 02:34:20","74.30","75.00","42.40","42.00","下棚","0","",""]
["2023-09-21 02:26:10","74.10","75.00","42.80","42.00","下棚","0","",""]
["2023-09-21 02:18:01","74.40","75.00","42.80","42.00","下棚","0","",""]
["2023-09-21 02:09:50","74.10","75.00","41.80","42.00","下棚","0","",""]
["2023-09-21 02:01:33","75.00","75.00","42.50","42.00","下棚","0","",""]
["2023-09-21 01:53:20","74.80","75.00","42.90","42.00","下棚","0","",""]
["2023-09-21 01:45:08","74.40","75.00","42.60","42.00","下棚","0","",""]
["2023-09-21 01:36:58","75.20","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 01:28:44","74.00","75.00","41.60","42.00","下棚","0","",""]
["2023-09-21 01:20:34","74.30","75.00","42.30","42.00","下棚","0","",""]
["2023-09-21 01:12:21","74.60","75.00","43.00","42.00","下棚","0","",""]
["2023-09-21 01:04:09","73.80","75.00","43.10","42.00","下棚","0","",""]
["2023-09-21 12:56:06","73.50","75.00","42.60","42.00","下棚","0","",""]
["2023-09-21 12:47:44","74.30","75.00","42.50","42.00","下棚","0","",""]
["2023-09-21 12:39:35","75.10","75.00","42.50","42.00","下棚","0","",""]
["2023-09-21 12:31:19","74.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-21 12:23:08","74.90","75.00","44.30","42.00","下棚","0","",""]
["2023-09-21 12:14:54","74.50","75.00","44.20","42.00","下棚","0","",""]
["2023-09-21 12:06:42","73.90","75.00","42.00","42.00","下棚","0","",""]
["2023-09-20 11:58:29","73.60","75.00","41.90","42.00","下棚","0","",""]
["2023-09-20 11:50:17","73.50","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 11:42:09","74.40","75.00","42.80","42.00","下棚","0","",""]
["2023-09-20 11:33:56","74.60","75.00","43.10","42.00","下棚","0","",""]
["2023-09-20 11:25:45","74.30","75.00","43.80","42.00","下棚","0","",""]
["2023-09-20 11:17:31","73.90","75.00","42.40","42.00","下棚","0","",""]
["2023-09-20 11:09:26","74.30","75.00","42.50","42.00","下棚","0","",""]
["2023-09-20 11:01:10","74.30","75.00","42.60","42.00","下棚","0","",""]
["2023-09-20 10:53:12","74.90","75.00","46.60","42.00","下棚","0","",""]
["2023-09-20 10:44:51","73.90","75.00","42.10","42.00","下棚","0","",""]
["2023-09-20 10:36:42","74.50","75.00","44.50","42.00","下棚","0","",""]
["2023-09-20 10:28:37","73.30","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 10:20:24","74.20","75.00","43.50","42.00","下棚","0","",""]
["2023-09-20 10:12:01","73.70","75.00","43.40","42.00","下棚","0","",""]
["2023-09-20 10:03:56","72.70","75.00","42.60","42.00","下棚","0","",""]
["2023-09-20 09:55:38","73.60","75.00","42.80","42.00","下棚","0","",""]
["2023-09-20 09:47:17","74.00","75.00","43.30","42.00","下棚","0","",""]
["2023-09-20 09:39:11","74.40","75.00","43.10","42.00","下棚","0","",""]
["2023-09-20 09:30:56","74.60","75.00","47.10","42.00","下棚","0","",""]
["2023-09-20 09:22:35","73.10","75.00","42.60","42.00","下棚","0","",""]
["2023-09-20 09:14:19","73.40","75.00","44.10","42.00","下棚","0","",""]
["2023-09-20 09:06:13","74.30","75.00","42.50","42.00","下棚","0","",""]
["2023-09-20 08:56:48","73.50","75.00","42.40","42.00","下棚","0","",""]
["2023-09-20 08:48:45","72.60","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 08:40:42","74.10","75.00","43.90","42.00","下棚","0","",""]
["2023-09-20 08:32:36","74.80","75.00","47.00","42.00","下棚","0","",""]
["2023-09-20 08:24:33","74.00","75.00","43.00","42.00","下棚","0","",""]
["2023-09-20 08:16:29","72.10","75.00","42.30","42.00","下棚","0","",""]
["2023-09-20 08:08:26","73.70","75.00","41.60","42.00","下棚","0","",""]
["2023-09-20 08:00:23","74.80","75.00","46.20","42.00","下棚","0","",""]
["2023-09-20 07:52:19","73.80","75.00","43.60","42.00","下棚","0","",""]
["2023-09-20 07:44:16","73.50","75.00","44.20","42.00","下棚","0","",""]
["2023-09-20 07:36:13","72.60","75.00","42.90","42.00","下棚","0","",""]
["2023-09-20 07:28:09","72.90","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 07:20:06","74.10","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 07:12:03","73.30","75.00","42.60","42.00","下棚","0","",""]
["2023-09-20 07:04:00","72.40","75.00","42.30","42.00","下棚","0","",""]
["2023-09-20 06:55:56","73.70","75.00","42.60","42.00","下棚","0","",""]
["2023-09-20 06:47:53","74.90","75.00","46.40","42.00","下棚","0","",""]
["2023-09-20 06:39:50","72.80","75.00","41.90","42.00","下棚","0","",""]
["2023-09-20 06:31:46","72.90","75.00","45.20","42.00","下棚","0","",""]
["2023-09-20 06:23:43","73.30","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 06:15:40","74.70","75.00","45.80","42.00","下棚","0","",""]
["2023-09-20 06:07:37","73.30","75.00","42.00","42.00","下棚","0","",""]
["2023-09-20 05:59:33","73.50","75.00","43.30","42.00","下棚","0","",""]
["2023-09-20 05:51:30","74.70","75.00","45.20","42.00","下棚","0","",""]
["2023-09-20 05:43:27","73.10","75.00","41.90","42.00","下棚","0","",""]
["2023-09-20 05:35:24","72.30","75.00","41.70","42.00","下棚","0","",""]
["2023-09-20 05:27:20","74.00","75.00","42.40","42.00","下棚","0","",""]
["2023-09-20 05:19:17","74.00","75.00","45.10","42.00","下棚","0","",""]
["2023-09-20 05:11:14","73.70","75.00","43.40","42.00","下棚","0","",""]
["2023-09-20 05:03:10","74.60","75.00","43.40","42.00","下棚","0","",""]
["2023-09-20 04:55:07","74.20","75.00","45.40","42.00","下棚","0","",""]
["2023-09-20 04:47:04","73.20","75.00","42.80","42.00","下棚","0","",""]
["2023-09-20 04:39:00","73.80","75.00","42.30","42.00","下棚","0","",""]
["2023-09-20 04:30:57","74.50","75.00","44.00","42.00","下棚","0","",""]
["2023-09-20 04:22:54","73.30","75.00","42.20","42.00","下棚","0","",""]
["2023-09-20 04:14:51","74.30","75.00","43.60","42.00","下棚","0","",""]
["2023-09-20 04:06:48","74.10","75.00","42.90","42.00","下棚","0","",""]
["2023-09-20 03:58:45","73.20","75.00","42.50","42.00","下棚","0","",""]
["2023-09-20 03:50:42","72.80","75.00","42.20","42.00","下棚","0","",""]
["2023-09-20 03:42:38","74.90","75.00","43.80","42.00","下棚","0","",""]
["2023-09-20 03:34:35","73.80","75.00","42.10","42.00","下棚","0","",""]
["2023-09-20 03:26:32","74.80","75.00","44.40","42.00","下棚","0","",""]
["2023-09-20 03:18:29","73.30","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 03:10:26","72.90","75.00","42.60","42.00","下棚","0","",""]
["2023-09-20 03:02:23","74.10","75.00","42.80","42.00","下棚","0","",""]
["2023-09-20 02:54:19","74.90","75.00","45.70","42.00","下棚","0","",""]
["2023-09-20 02:46:16","74.10","75.00","42.00","42.00","下棚","0","",""]
["2023-09-20 02:38:13","73.60","75.00","41.80","42.00","下棚","0","",""]
["2023-09-20 02:30:10","75.00","75.00","41.70","42.00","下棚","0","",""]
["2023-09-20 02:22:07","74.90","75.00","44.60","42.00","下棚","0","",""]
["2023-09-20 02:14:04","73.40","75.00","43.50","42.00","下棚","0","",""]
["2023-09-20 02:06:01","72.20","75.00","42.60","42.00","下棚","0","",""]
["2023-09-20 01:57:58","69.50","75.00","41.60","42.00","下棚","0","",""]
["2023-09-20 01:49:54","67.40","75.00","43.70","42.00","下棚","0","",""]
["2023-09-20 01:41:51","62.80","75.00","41.40","42.00","下棚","0","",""]
["2023-09-20 01:33:48","57.60","70.00","38.00","42.00","下棚","0","",""]
["2023-09-20 01:25:45","55.20","70.00","36.90","42.00","下棚","0","",""]
["2023-09-20 12:13:17","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 12:05:14","67.50","68.00","41.80","42.00","下棚","18","",""]
["2023-09-20 11:57:11","67.50","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 11:49:08","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 11:41:05","67.40","68.00","41.60","42.00","下棚","18","",""]
["2023-09-20 11:33:02","67.10","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 11:24:59","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 11:16:55","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 11:08:52","67.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 11:00:49","67.50","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 10:52:46","67.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 10:44:43","67.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 10:36:40","67.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 10:28:37","67.60","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 10:20:34","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 10:12:31","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 10:04:27","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 09:56:24","67.10","68.00","41.70","42.00","下棚","18","",""]
["2023-09-20 09:48:21","67.00","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 09:40:18","67.70","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 09:32:15","67.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 09:24:12","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 09:16:09","67.20","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 09:08:06","67.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 09:00:03","67.70","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 08:51:59","67.20","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 08:43:56","67.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 08:35:53","67.10","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 08:27:50","67.50","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 08:19:47","67.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 08:11:44","66.90","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 08:03:41","67.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 07:55:37","66.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-20 07:47:34","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 07:39:31","67.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 07:31:28","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-09-20 07:23:25","66.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 07:15:21","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-20 07:07:18","66.40","68.00","41.80","42.00","下棚","18","",""]
["2023-09-20 06:59:15","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 06:51:12","67.30","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 06:43:09","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 06:35:06","67.10","68.00","42.20","42.00","下棚","18","",""]
["2023-09-20 06:27:02","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 06:18:59","67.20","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 06:10:56","67.30","68.00","41.70","42.00","下棚","18","",""]
["2023-09-20 06:02:53","66.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 05:54:50","67.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 05:46:46","66.40","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 05:38:43","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 05:30:40","66.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 05:22:37","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 05:14:34","66.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 05:06:31","66.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 04:58:28","66.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 04:50:25","66.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 04:42:22","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 04:34:19","66.30","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 04:26:16","66.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 04:18:12","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 04:10:09","65.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 04:02:06","68.00","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 03:54:03","67.00","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 03:46:00","65.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 03:37:57","66.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 03:29:54","67.50","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 03:21:51","65.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 03:13:47","67.20","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 03:05:44","67.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 02:57:41","65.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 02:49:38","67.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 02:41:35","66.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 02:33:31","66.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 02:25:28","66.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 02:17:25","67.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 02:09:22","65.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 02:01:19","65.60","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 01:53:15","67.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 01:45:12","66.00","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 01:37:09","65.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 01:29:06","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-09-20 01:21:03","66.10","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 01:13:00","64.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 01:04:57","67.60","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 12:56:53","66.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 12:48:50","65.10","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 12:40:47","67.30","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 12:32:44","66.40","68.00","42.30","41.90","下棚","18","",""]
["2023-09-20 12:24:41","64.90","68.00","41.90","41.90","下棚","18","",""]
["2023-09-20 12:16:38","66.30","68.00","42.50","41.90","下棚","18","",""]
["2023-09-20 12:08:34","67.30","67.90","42.30","41.90","下棚","17","",""]
["2023-09-20 12:00:31","65.90","67.80","42.50","41.90","下棚","17","",""]
["2023-09-19 11:52:28","65.50","67.60","42.10","41.90","下棚","17","",""]
["2023-09-19 11:44:25","66.80","67.50","42.00","41.90","下棚","17","",""]
["2023-09-19 11:36:22","65.30","67.40","42.30","41.80","下棚","17","",""]
["2023-09-19 11:28:19","64.00","67.20","41.80","41.80","下棚","17","",""]
["2023-09-19 11:20:16","66.90","67.10","42.30","41.80","下棚","17","",""]
["2023-09-19 11:12:13","65.30","67.00","42.50","41.80","下棚","17","",""]
["2023-09-19 11:04:09","63.70","66.80","41.90","41.80","下棚","17","",""]
["2023-09-19 10:56:06","64.90","66.70","41.70","41.80","下棚","17","",""]
["2023-09-19 10:48:03","64.90","66.60","41.70","41.70","下棚","17","",""]
["2023-09-19 10:40:00","63.80","66.40","42.10","41.70","下棚","17","",""]
["2023-09-19 10:31:57","63.90","66.30","42.00","41.70","下棚","17","",""]
["2023-09-19 10:23:53","66.10","66.20","42.20","41.70","下棚","17","",""]
["2023-09-19 10:15:50","64.30","66.00","42.30","41.70","下棚","17","",""]
["2023-09-19 10:07:47","63.30","65.90","42.30","41.70","下棚","17","",""]
["2023-09-19 09:59:43","65.40","65.80","42.00","41.60","下棚","17","",""]
["2023-09-19 09:51:40","63.80","65.60","41.60","41.60","下棚","17","",""]
["2023-09-19 09:43:37","62.80","65.50","41.80","41.60","下棚","17","",""]
["2023-09-19 09:35:33","64.60","65.40","42.00","41.60","下棚","17","",""]
["2023-09-19 09:27:30","64.40","65.20","42.30","41.60","下棚","17","",""]
["2023-09-19 09:19:27","63.00","65.10","42.10","41.60","下棚","17","",""]
["2023-09-19 09:11:23","62.80","65.00","41.40","41.60","下棚","17","",""]
["2023-09-19 09:03:20","64.20","64.80","41.90","41.50","下棚","17","",""]
["2023-09-19 08:55:17","62.50","64.70","41.90","41.50","下棚","17","",""]
["2023-09-19 08:47:13","62.10","64.60","41.40","41.50","下棚","17","",""]
["2023-09-19 08:39:10","63.90","64.40","41.60","41.50","下棚","17","",""]
["2023-09-19 08:31:07","62.50","64.30","41.80","41.50","下棚","17","",""]
["2023-09-19 08:23:03","61.30","64.20","41.20","41.50","下棚","17","",""]
["2023-09-19 08:15:00","64.20","64.00","42.00","41.40","下棚","17","",""]
["2023-09-19 08:06:58","62.90","63.90","41.90","41.40","下棚","17","",""]
["2023-09-19 07:58:54","61.30","63.80","41.90","41.40","下棚","17","",""]
["2023-09-19 07:50:51","62.80","63.60","41.40","41.40","下棚","17","",""]
["2023-09-19 07:42:48","62.80","63.50","41.90","41.40","下棚","17","",""]
["2023-09-19 07:34:44","60.90","63.40","41.30","41.40","下棚","17","",""]
["2023-09-19 07:26:41","62.60","63.20","41.90","41.30","下棚","17","",""]
["2023-09-19 07:18:38","61.60","63.10","40.90","41.30","下棚","17","",""]
["2023-09-19 07:10:35","60.80","62.90","41.40","41.30","下棚","17","",""]
["2023-09-19 07:02:31","61.60","62.80","41.40","41.30","下棚","17","",""]
["2023-09-19 06:54:28","61.50","62.70","41.40","41.30","下棚","17","",""]
["2023-09-19 06:46:25","60.80","62.50","41.40","41.30","下棚","17","",""]
["2023-09-19 06:38:22","61.90","62.40","41.80","41.20","下棚","17","",""]
["2023-09-19 06:30:19","60.50","62.30","41.80","41.20","下棚","17","",""]
["2023-09-19 06:22:16","60.60","62.10","41.70","41.20","下棚","17","",""]
["2023-09-19 06:14:12","61.10","62.00","41.30","41.20","下棚","17","",""]
["2023-09-19 06:06:09","60.10","61.90","41.10","41.20","下棚","17","",""]
["2023-09-19 05:58:06","60.70","61.70","41.70","41.20","下棚","17","",""]
["2023-09-19 05:50:03","60.30","61.60","41.10","41.10","下棚","17","",""]
["2023-09-19 05:42:00","59.90","61.50","41.80","41.10","下棚","17","",""]
["2023-09-19 05:33:57","60.60","61.30","41.00","41.10","下棚","17","",""]
["2023-09-19 05:25:54","58.90","61.20","41.10","41.10","下棚","17","",""]
["2023-09-19 05:17:50","60.10","61.10","41.00","41.10","下棚","17","",""]
["2023-09-19 05:09:47","60.00","60.90","41.30","41.10","下棚","17","",""]
["2023-09-19 05:01:44","59.20","60.80","40.90","41.00","下棚","17","",""]
["2023-09-19 04:53:41","60.10","60.70","41.40","41.00","下棚","17","",""]
["2023-09-19 04:45:38","59.00","60.50","41.40","41.00","下棚","17","",""]
["2023-09-19 04:37:34","59.80","60.40","40.80","41.00","下棚","17","",""]
["2023-09-19 04:29:31","58.80","60.30","41.60","41.00","下棚","17","",""]
["2023-09-19 04:21:28","59.70","60.10","40.90","41.00","下棚","17","",""]
["2023-09-19 04:13:24","58.50","60.00","41.50","41.00","下棚","16","",""]
["2023-09-19 04:05:21","59.50","60.00","41.30","41.00","下棚","16","",""]
["2023-09-19 03:57:18","58.50","60.00","41.60","41.00","下棚","16","",""]
["2023-09-19 03:49:15","59.50","60.00","41.40","41.00","下棚","16","",""]
["2023-09-19 03:41:12","58.40","60.00","41.30","41.00","下棚","16","",""]
["2023-09-19 03:33:09","59.90","60.00","41.20","41.00","下棚","16","",""]
["2023-09-19 03:25:06","58.40","60.00","41.20","41.00","下棚","16","",""]
["2023-09-19 03:17:02","59.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-19 03:08:59","58.60","60.00","41.30","41.00","下棚","16","",""]
["2023-09-19 03:00:56","59.70","60.00","41.10","41.00","下棚","16","",""]
["2023-09-19 02:52:53","58.70","60.00","41.50","41.00","下棚","16","",""]
["2023-09-19 02:44:50","59.40","60.00","40.90","41.00","下棚","16","",""]
["2023-09-19 02:36:46","58.90","60.00","41.60","41.00","下棚","16","",""]
["2023-09-19 02:28:43","59.60","60.00","41.20","41.00","下棚","16","",""]
["2023-09-19 02:20:40","58.80","60.00","41.30","41.00","下棚","16","",""]
["2023-09-19 02:12:37","58.40","60.00","41.00","41.00","下棚","15","",""]
["2023-09-19 02:04:33","59.30","59.80","41.50","40.90","下棚","15","",""]
["2023-09-19 01:56:30","58.40","59.70","41.30","40.80","下棚","15","",""]
["2023-09-19 01:48:27","58.60","59.60","40.70","40.80","下棚","15","",""]
["2023-09-19 01:40:24","58.00","59.40","41.30","40.70","下棚","15","",""]
["2023-09-19 01:32:21","58.90","59.30","41.00","40.60","下棚","15","",""]
["2023-09-19 01:24:18","57.10","59.20","40.50","40.60","下棚","15","",""]
["2023-09-19 01:16:14","58.90","59.00","41.10","40.50","下棚","15","",""]
["2023-09-19 01:08:11","57.20","58.90","40.10","40.40","下棚","15","",""]
["2023-09-19 01:00:08","58.20","58.80","40.70","40.40","下棚","15","",""]
["2023-09-19 12:52:05","57.30","58.60","40.80","40.30","下棚","15","",""]
["2023-09-19 12:44:02","58.10","58.50","40.80","40.20","下棚","15","",""]
["2023-09-19 12:35:59","56.40","58.40","40.10","40.20","下棚","15","",""]
["2023-09-19 12:27:56","57.90","58.20","40.40","40.10","下棚","15","",""]
["2023-09-19 12:19:53","56.30","58.10","40.40","40.00","下棚","15","",""]
["2023-09-19 12:11:49","57.90","58.00","40.30","40.00","下棚","15","",""]
["2023-09-19 12:03:46","55.70","57.80","39.50","39.90","下棚","15","",""]
["2023-09-19 11:55:43","57.20","57.70","39.80","39.80","下棚","15","",""]
["2023-09-19 11:47:40","56.10","57.60","40.30","39.80","下棚","15","",""]
["2023-09-19 11:39:37","57.00","57.40","40.20","39.70","下棚","15","",""]
["2023-09-19 11:31:34","55.90","57.30","40.10","39.60","下棚","15","",""]
["2023-09-19 11:23:31","56.10","57.20","39.30","39.60","下棚","15","",""]
["2023-09-19 11:15:28","55.80","57.00","39.60","39.50","下棚","15","",""]
["2023-09-19 11:07:25","56.00","56.90","40.00","39.40","下棚","15","",""]
["2023-09-19 10:59:23","55.60","56.80","39.50","39.40","下棚","15","",""]
["2023-09-19 10:51:19","56.10","56.60","39.30","39.30","下棚","15","",""]
["2023-09-19 10:43:16","55.30","56.50","39.70","39.20","下棚","15","",""]
["2023-09-19 10:35:13","55.60","56.40","39.70","39.20","下棚","15","",""]
["2023-09-19 10:27:09","54.80","56.20","39.10","39.10","下棚","15","",""]
["2023-09-19 10:19:06","55.10","56.10","39.10","39.00","下棚","15","",""]
["2023-09-19 10:11:03","54.60","56.00","39.00","39.00","下棚","15","",""]
["2023-09-19 10:03:00","55.10","55.80","39.10","38.90","下棚","15","",""]
["2023-09-19 09:54:57","54.30","55.70","38.90","38.80","下棚","15","",""]
["2023-09-19 09:46:54","54.60","55.60","38.70","38.80","下棚","15","",""]
["2023-09-19 09:38:51","54.30","55.40","39.10","38.70","下棚","15","",""]
["2023-09-19 09:30:48","53.90","55.30","38.10","38.60","下棚","15","",""]
["2023-09-19 09:22:45","53.90","55.20","38.60","38.60","下棚","15","",""]
["2023-09-19 09:14:42","53.90","55.00","38.70","38.50","下棚","15","",""]
["2023-09-19 09:06:39","54.10","54.90","39.00","38.40","下棚","15","",""]
["2023-09-19 08:58:35","53.80","54.80","38.80","38.40","下棚","15","",""]
["2023-09-19 08:50:32","53.80","54.60","38.50","38.30","下棚","15","",""]
["2023-09-19 08:42:30","53.60","54.50","38.40","38.20","下棚","15","",""]
["2023-09-19 08:34:26","53.70","54.30","38.30","38.10","下棚","15","",""]
["2023-09-19 08:26:22","53.20","54.20","38.50","38.10","下棚","15","",""]
["2023-09-19 08:18:18","53.00","54.10","37.90","38.00","下棚","15","",""]
["2023-09-19 08:10:15","52.90","54.00","37.90","38.00","下棚","14","",""]
["2023-09-19 08:02:10","52.70","54.00","38.30","38.00","下棚","14","",""]
["2023-09-19 07:54:06","53.70","54.00","38.60","38.00","下棚","14","",""]
["2023-09-19 07:46:03","52.90","54.00","38.10","38.00","下棚","14","",""]
["2023-09-19 07:37:59","53.20","54.00","38.00","38.00","下棚","14","",""]
["2023-09-19 07:29:57","52.40","54.00","37.90","38.00","下棚","14","",""]
["2023-09-19 07:21:51","53.30","54.00","38.20","38.00","下棚","14","",""]
["2023-09-19 07:13:48","52.40","54.00","38.60","38.00","下棚","14","",""]
["2023-09-19 07:05:43","53.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 06:57:40","52.60","54.00","38.60","38.00","下棚","14","",""]
["2023-09-19 06:49:36","53.70","54.00","38.10","38.00","下棚","14","",""]
["2023-09-19 06:41:34","52.60","54.00","38.10","38.00","下棚","14","",""]
["2023-09-19 06:33:28","53.40","54.00","37.90","38.00","下棚","14","",""]
["2023-09-19 06:25:24","52.70","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 06:17:21","53.80","54.00","38.60","38.00","下棚","14","",""]
["2023-09-19 06:09:19","52.90","54.00","38.30","38.00","下棚","14","",""]
["2023-09-19 06:01:14","53.30","54.00","38.10","38.00","下棚","14","",""]
["2023-09-19 05:53:11","52.40","54.00","38.10","38.00","下棚","14","",""]
["2023-09-19 05:45:06","53.10","54.00","37.70","38.00","下棚","14","",""]
["2023-09-19 05:37:03","52.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 05:28:59","53.50","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 05:20:54","52.90","54.00","38.10","38.00","下棚","14","",""]
["2023-09-19 05:12:51","52.80","54.00","38.30","38.00","下棚","14","",""]
["2023-09-19 05:04:47","53.40","54.00","38.00","38.00","下棚","14","",""]
["2023-09-19 04:56:43","52.80","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 04:48:38","53.50","54.00","38.00","38.00","下棚","14","",""]
["2023-09-19 04:40:35","52.80","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 04:32:30","54.30","54.00","38.80","38.00","下棚","14","",""]
["2023-09-19 04:24:26","52.70","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 04:16:23","53.60","54.00","38.20","38.00","下棚","14","",""]
["2023-09-19 04:08:18","52.70","54.00","38.60","38.00","下棚","14","",""]
["2023-09-19 04:00:16","53.60","54.00","38.10","38.00","下棚","14","",""]
["2023-09-19 03:52:10","52.10","54.00","38.30","38.00","下棚","14","",""]
["2023-09-19 03:44:07","53.80","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 03:36:02","52.40","54.00","38.00","38.00","下棚","14","",""]
["2023-09-19 03:27:58","53.70","54.00","38.30","38.00","下棚","14","",""]
["2023-09-19 03:19:55","53.00","54.00","37.90","38.00","下棚","14","",""]
["2023-09-19 03:11:51","53.40","54.00","38.30","38.00","下棚","14","",""]
["2023-09-19 03:03:47","53.20","54.00","38.50","38.00","下棚","14","",""]
["2023-09-19 02:55:43","52.70","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 02:47:39","53.70","54.00","38.60","38.00","下棚","14","",""]
["2023-09-19 02:39:41","52.40","54.00","38.50","38.00","下棚","14","",""]
["2023-09-19 02:31:31","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-09-19 02:23:27","52.70","54.00","38.40","38.00","下棚","14","",""]
["2023-09-19 02:15:23","52.90","54.00","38.20","38.00","下棚","13","",""]
["2023-09-19 02:07:20","53.00","54.00","37.90","37.90","下棚","13","",""]
["2023-09-19 01:59:17","52.10","53.90","38.00","37.90","下棚","13","",""]
["2023-09-19 01:51:12","53.90","53.80","38.40","37.90","下棚","13","",""]
["2023-09-19 01:43:08","52.40","53.80","38.10","37.90","下棚","13","",""]
["2023-09-19 01:35:03","53.30","53.80","38.30","37.90","下棚","13","",""]
["2023-09-19 01:27:00","53.00","53.70","38.40","37.90","下棚","13","",""]
["2023-09-19 01:18:55","51.80","53.60","37.60","37.90","下棚","13","",""]
["2023-09-19 01:10:50","53.20","53.60","37.80","37.90","下棚","13","",""]
["2023-09-19 01:02:47","52.30","53.50","37.80","37.80","下棚","13","",""]
["2023-09-19 12:54:44","51.80","53.50","38.20","37.80","下棚","13","",""]
["2023-09-19 12:46:39","53.20","53.40","37.90","37.80","下棚","13","",""]
["2023-09-19 12:38:35","50.80","53.40","38.00","37.80","下棚","13","",""]
["2023-09-19 12:30:31","49.60","53.30","38.30","37.80","下棚","13","",""]
["2023-09-19 12:22:28","49.50","53.20","37.70","37.80","下棚","13","",""]
["2023-09-19 12:14:25","51.30","53.60","37.90","37.90","下棚","13","",""]
["2023-09-19 12:06:19","51.90","53.50","38.20","37.80","下棚","13","",""]
["2023-09-18 11:58:15","52.00","53.50","38.10","37.80","下棚","13","",""]
["2023-09-18 11:50:12","47.60","53.40","35.00","37.80","下棚","13","",""]
["2023-09-18 11:42:07","40.90","53.40","31.30","37.80","下棚","13","",""]
["2023-09-18 11:34:04","36.50","53.30","28.80","37.80","下棚","13","",""]
["2023-09-18 11:26:00","34.10","53.30","27.10","37.80","下棚","13","",""]
["2023-09-18 10:13:25","23.80","53.40","20.60","37.80","下棚","13","",""]
["2023-09-18 10:05:22","25.30","53.30","22.00","37.80","下棚","13","",""]
["2023-09-18 09:57:17","32.90","53.30","26.80","37.80","下棚","13","",""]
["2023-09-18 09:25:02","48.50","53.30","42.10","37.80","下棚","13","",""]
["2023-09-18 09:16:58","48.90","53.30","42.30","37.80","下棚","13","",""]
["2023-09-18 09:08:55","49.90","53.20","42.30","37.80","下棚","13","",""]
["2023-09-18 08:44:43","51.60","53.30","38.20","37.80","下棚","13","",""]
["2023-09-18 08:36:39","53.20","53.20","38.30","37.80","下棚","13","",""]
["2023-09-18 08:28:36","52.60","53.20","38.30","37.80","下棚","13","",""]
["2023-09-18 08:20:31","50.80","53.10","37.60","37.70","下棚","13","",""]
["2023-09-18 08:12:28","52.90","53.10","38.20","37.70","下棚","13","",""]
["2023-09-18 08:04:24","51.60","53.00","38.00","37.70","下棚","13","",""]
["2023-09-18 07:56:20","52.20","53.00","37.90","37.70","下棚","13","",""]
["2023-09-18 07:48:18","52.10","52.90","37.80","37.70","下棚","13","",""]
["2023-09-18 07:40:12","50.60","52.90","38.10","37.70","下棚","13","",""]
["2023-09-18 07:32:09","51.90","52.80","37.70","37.70","下棚","13","",""]
["2023-09-18 07:24:04","51.90","52.80","38.30","37.60","下棚","13","",""]
["2023-09-18 07:16:00","50.70","52.70","37.50","37.60","下棚","13","",""]
["2023-09-18 07:07:56","51.90","52.60","37.80","37.60","下棚","13","",""]
["2023-09-18 06:59:52","51.60","52.60","38.10","37.60","下棚","13","",""]
["2023-09-18 06:51:49","49.40","52.60","38.10","37.60","下棚","13","",""]
["2023-09-18 06:43:46","48.20","52.50","37.60","37.60","下棚","13","",""]
["2023-09-18 06:35:43","48.70","52.40","42.00","37.60","下棚","13","",""]
["2023-09-18 06:11:34","51.90","52.40","37.90","37.60","下棚","13","",""]
["2023-09-18 06:03:31","50.80","52.40","37.50","37.50","下棚","13","",""]
["2023-09-18 05:55:28","52.20","52.30","37.60","37.50","下棚","13","",""]
["2023-09-18 05:47:25","51.10","52.30","37.90","37.50","下棚","13","",""]
["2023-09-18 05:39:21","51.50","52.20","37.60","37.50","下棚","13","",""]
["2023-09-18 05:31:19","51.30","52.20","37.50","37.50","下棚","13","",""]
["2023-09-18 05:23:15","50.80","52.10","37.40","37.50","下棚","13","",""]
["2023-09-18 05:15:12","51.60","52.00","37.80","37.50","下棚","13","",""]
["2023-09-18 05:07:09","50.60","52.00","37.40","37.50","下棚","13","",""]
["2023-09-18 04:59:05","51.60","52.00","37.50","37.40","下棚","13","",""]
["2023-09-18 04:51:02","50.10","51.90","37.70","37.40","下棚","13","",""]
["2023-09-18 04:42:59","51.60","51.80","37.80","37.40","下棚","13","",""]
["2023-09-18 04:34:55","49.90","51.80","37.60","37.40","下棚","13","",""]
["2023-09-18 04:26:52","51.50","51.70","37.50","37.40","下棚","13","",""]
["2023-09-18 04:18:48","49.50","51.70","37.20","37.40","下棚","13","",""]
["2023-09-18 04:10:45","51.10","51.60","37.40","37.40","下棚","13","",""]
["2023-09-18 04:02:42","50.30","51.60","37.80","37.30","下棚","13","",""]
["2023-09-18 03:54:39","51.40","51.50","37.30","37.30","下棚","13","",""]
["2023-09-18 03:46:35","50.10","51.50","37.60","37.30","下棚","13","",""]
["2023-09-18 03:38:32","51.10","51.40","37.60","37.30","下棚","13","",""]
["2023-09-18 03:30:29","50.00","51.40","37.70","37.30","下棚","13","",""]
["2023-09-18 03:22:26","50.70","51.30","37.70","37.30","下棚","13","",""]
["2023-09-18 03:14:23","49.90","51.20","37.90","37.30","下棚","13","",""]
["2023-09-18 03:06:20","50.40","51.20","37.30","37.30","下棚","13","",""]
["2023-09-18 02:58:17","50.60","51.10","37.40","37.20","下棚","13","",""]
["2023-09-18 02:50:14","49.60","51.10","37.30","37.20","下棚","13","",""]
["2023-09-18 02:42:11","50.80","51.00","37.30","37.20","下棚","13","",""]
["2023-09-18 02:34:08","49.70","51.00","37.10","37.20","下棚","13","",""]
["2023-09-18 02:26:04","50.20","50.90","37.30","37.20","下棚","13","",""]
["2023-09-18 02:18:01","50.20","50.90","37.20","37.20","下棚","13","",""]
["2023-09-18 02:09:58","49.70","50.80","37.10","37.20","下棚","13","",""]
["2023-09-18 02:01:55","50.00","50.80","37.30","37.10","下棚","13","",""]
["2023-09-18 01:53:52","50.00","50.70","37.70","37.10","下棚","13","",""]
["2023-09-18 01:45:49","49.80","50.60","37.60","37.10","下棚","13","",""]
["2023-09-18 01:37:46","50.30","50.60","37.60","37.10","下棚","13","",""]
["2023-09-18 01:29:43","49.30","50.60","37.00","37.10","下棚","13","",""]
["2023-09-18 01:21:40","50.20","50.50","37.60","37.10","下棚","13","",""]
["2023-09-18 01:13:38","49.30","50.40","37.60","37.10","下棚","13","",""]
["2023-09-18 01:05:34","49.60","50.40","36.90","37.10","下棚","13","",""]
["2023-09-18 12:57:31","48.90","50.30","36.90","37.00","下棚","13","",""]
["2023-09-18 12:49:28","49.90","50.30","37.10","37.00","下棚","13","",""]
["2023-09-18 12:41:24","49.00","50.20","37.00","37.00","下棚","13","",""]
["2023-09-18 12:33:21","49.80","50.20","37.10","37.00","下棚","13","",""]
["2023-09-18 12:25:18","48.50","50.10","37.40","37.00","下棚","13","",""]
["2023-09-18 12:17:15","49.90","50.10","37.40","37.00","下棚","13","",""]
["2023-09-18 12:09:12","48.30","50.00","37.10","37.00","下棚","12","",""]
["2023-09-18 12:01:09","49.90","50.00","37.50","37.00","下棚","12","",""]
["2023-09-18 11:53:06","48.40","50.00","37.40","37.00","下棚","12","",""]
["2023-09-18 11:45:03","49.80","50.00","37.30","37.00","下棚","12","",""]
["2023-09-18 11:37:00","48.10","50.00","37.10","37.00","下棚","12","",""]
["2023-09-18 11:28:57","49.80","50.00","37.50","37.00","下棚","12","",""]
["2023-09-18 11:20:54","48.60","50.00","37.30","37.00","下棚","12","",""]
["2023-09-18 11:12:51","49.40","50.00","37.40","37.00","下棚","12","",""]
["2023-09-18 11:04:48","48.30","50.00","36.80","37.00","下棚","12","",""]
["2023-09-18 10:56:44","49.60","50.00","37.80","37.00","下棚","12","",""]
["2023-09-18 10:48:41","48.80","50.00","37.20","37.00","下棚","12","",""]
["2023-09-18 10:40:38","48.60","50.00","37.20","37.00","下棚","12","",""]
["2023-09-18 10:32:35","49.30","50.00","37.10","37.00","下棚","12","",""]
["2023-09-18 10:24:32","48.90","50.00","37.40","36.90","下棚","12","",""]
["2023-09-18 10:16:29","49.80","50.00","37.20","36.90","下棚","12","",""]
["2023-09-18 10:08:26","48.30","50.00","37.10","36.90","下棚","11","",""]
["2023-09-18 10:00:23","49.10","50.00","37.40","36.90","下棚","11","",""]
["2023-09-18 09:52:20","49.50","49.90","37.30","36.90","下棚","11","",""]
["2023-09-18 09:44:16","48.60","49.80","37.00","36.90","下棚","11","",""]
["2023-09-18 09:36:13","48.10","49.80","37.20","36.90","下棚","11","",""]
["2023-09-18 09:28:10","49.70","49.70","36.90","36.80","下棚","11","",""]
["2023-09-18 09:20:07","48.40","49.60","37.00","36.80","下棚","11","",""]
["2023-09-18 09:12:06","48.40","49.60","36.90","36.80","下棚","11","",""]
["2023-09-18 09:04:01","48.70","49.50","37.20","36.80","下棚","11","",""]
["2023-09-18 08:55:58","47.70","49.40","36.90","36.80","下棚","11","",""]
["2023-09-18 08:47:55","49.10","49.40","36.70","36.80","下棚","11","",""]
["2023-09-18 08:39:52","48.60","49.30","37.10","36.70","下棚","11","",""]
["2023-09-18 08:31:49","47.90","49.20","36.80","36.70","下棚","11","",""]
["2023-09-18 08:23:46","48.60","49.20","37.00","36.70","下棚","11","",""]
["2023-09-18 08:15:43","47.20","49.10","36.70","36.70","下棚","11","",""]
["2023-09-18 08:07:40","49.30","49.00","37.30","36.70","下棚","11","",""]
["2023-09-18 07:59:37","47.50","49.00","37.20","36.70","下棚","11","",""]
["2023-09-18 07:51:33","49.10","48.90","36.90","36.60","下棚","11","",""]
["2023-09-18 07:43:30","48.10","48.80","36.80","36.60","下棚","11","",""]
["2023-09-18 07:35:27","47.90","48.80","36.90","36.60","下棚","11","",""]
["2023-09-18 07:27:24","47.90","48.70","37.30","36.60","下棚","11","",""]
["2023-09-18 07:19:21","47.60","48.60","37.20","36.60","下棚","11","",""]
["2023-09-18 07:11:19","47.80","48.50","36.80","36.60","下棚","11","",""]
["2023-09-18 07:03:15","47.10","48.50","36.50","36.50","下棚","11","",""]
["2023-09-18 06:55:12","47.90","48.40","36.80","36.50","下棚","11","",""]
["2023-09-18 06:47:09","47.10","48.40","36.70","36.50","下棚","11","",""]
["2023-09-18 06:39:06","47.90","48.30","36.70","36.50","下棚","11","",""]
["2023-09-18 06:31:03","47.30","48.20","36.80","36.50","下棚","11","",""]
["2023-09-18 06:23:00","47.80","48.20","36.90","36.50","下棚","11","",""]
["2023-09-18 06:14:57","47.20","48.10","36.80","36.40","下棚","11","",""]
["2023-09-18 06:06:54","47.80","48.00","36.90","36.40","下棚","11","",""]
["2023-09-18 05:58:51","46.80","48.00","36.90","36.40","下棚","11","",""]
["2023-09-18 05:50:48","47.90","47.90","36.40","36.40","下棚","11","",""]
["2023-09-18 05:42:45","46.60","47.80","36.90","36.40","下棚","11","",""]
["2023-09-18 05:34:42","47.30","47.80","36.30","36.40","下棚","11","",""]
["2023-09-18 05:26:39","46.80","47.70","36.90","36.30","下棚","11","",""]
["2023-09-18 05:18:35","47.50","47.60","36.90","36.30","下棚","11","",""]
["2023-09-18 05:10:32","46.70","47.50","36.60","36.30","下棚","11","",""]
["2023-09-18 05:02:29","47.40","47.50","36.30","36.30","下棚","11","",""]
["2023-09-18 04:54:26","46.40","47.40","36.80","36.30","下棚","11","",""]
["2023-09-18 04:46:23","47.60","47.30","36.60","36.30","下棚","11","",""]
["2023-09-18 04:38:20","46.20","47.30","36.30","36.30","下棚","11","",""]
["2023-09-18 04:30:17","46.90","47.20","36.30","36.20","下棚","11","",""]
["2023-09-18 04:22:14","46.10","47.10","36.30","36.20","下棚","11","",""]
["2023-09-18 04:14:11","46.60","47.10","36.20","36.20","下棚","11","",""]
["2023-09-18 04:06:08","45.60","47.00","36.10","36.20","下棚","11","",""]
["2023-09-18 03:58:04","46.60","46.90","36.30","36.20","下棚","11","",""]
["2023-09-18 03:50:01","46.00","46.90","36.70","36.20","下棚","11","",""]
["2023-09-18 03:41:58","46.80","46.80","36.80","36.10","下棚","11","",""]
["2023-09-18 03:33:55","45.80","46.70","36.40","36.10","下棚","11","",""]
["2023-09-18 03:25:52","46.20","46.70","36.70","36.10","下棚","11","",""]
["2023-09-18 03:17:49","46.00","46.60","36.10","36.10","下棚","11","",""]
["2023-09-18 03:09:46","46.30","46.50","36.20","36.10","下棚","11","",""]
["2023-09-18 03:01:43","45.50","46.50","36.30","36.10","下棚","11","",""]
["2023-09-18 02:53:40","45.70","46.40","36.00","36.00","下棚","11","",""]
["2023-09-18 02:45:37","45.80","46.30","36.50","36.00","下棚","11","",""]
["2023-09-18 02:37:34","45.70","46.30","36.00","36.00","下棚","11","",""]
["2023-09-18 02:29:31","45.80","46.20","36.60","36.00","下棚","11","",""]
["2023-09-18 02:21:27","45.60","46.10","36.40","36.00","下棚","11","",""]
["2023-09-18 02:13:24","45.80","46.10","36.10","36.00","下棚","11","",""]
["2023-09-18 02:05:21","45.40","46.00","36.20","36.00","下棚","10","",""]
["2023-09-18 01:57:18","45.30","46.00","36.10","36.00","下棚","10","",""]
["2023-09-18 01:49:15","45.30","46.00","36.20","36.00","下棚","10","",""]
["2023-09-18 01:41:12","45.80","46.00","36.40","36.00","下棚","10","",""]
["2023-09-18 01:33:09","45.60","46.00","36.50","36.00","下棚","10","",""]
["2023-09-18 01:25:06","45.40","46.00","36.40","36.00","下棚","10","",""]
["2023-09-18 01:17:03","46.20","46.00","36.50","36.00","下棚","10","",""]
["2023-09-18 01:09:00","45.20","46.00","36.30","36.00","下棚","10","",""]
["2023-09-18 01:00:57","45.90","46.00","36.40","36.00","下棚","10","",""]
["2023-09-18 12:52:54","45.70","46.00","36.60","36.00","下棚","10","",""]
["2023-09-18 12:44:51","46.20","46.00","36.40","36.00","下棚","10","",""]
["2023-09-18 12:36:47","45.60","46.00","36.00","36.00","下棚","10","",""]
["2023-09-18 12:28:44","46.50","46.00","36.60","36.00","下棚","10","",""]
["2023-09-18 12:20:41","45.20","46.00","36.30","36.00","下棚","10","",""]
["2023-09-18 12:12:38","45.40","46.00","36.10","36.00","下棚","10","",""]
["2023-09-18 12:04:35","45.40","46.00","36.30","36.00","下棚","10","",""]
["2023-09-17 11:56:32","45.50","46.00","36.60","36.00","下棚","10","",""]
["2023-09-17 11:48:29","45.70","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 11:40:26","45.10","46.00","36.10","36.00","下棚","10","",""]
["2023-09-17 11:32:23","45.20","46.00","36.30","36.00","下棚","10","",""]
["2023-09-17 11:24:20","45.60","46.00","36.60","36.00","下棚","10","",""]
["2023-09-17 11:16:17","45.50","46.00","36.30","36.00","下棚","10","",""]
["2023-09-17 11:08:14","45.30","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 11:00:11","45.50","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 10:52:08","45.10","46.00","36.30","36.00","下棚","10","",""]
["2023-09-17 10:44:04","45.60","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 10:36:01","45.30","46.00","36.10","36.00","下棚","10","",""]
["2023-09-17 10:27:58","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-09-17 10:19:55","45.50","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 10:11:52","45.40","46.00","36.10","36.00","下棚","10","",""]
["2023-09-17 10:03:49","45.50","46.00","36.20","36.00","下棚","10","",""]
["2023-09-17 09:55:45","44.70","46.00","36.20","36.00","下棚","10","",""]
["2023-09-17 09:47:42","45.80","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 09:39:38","45.30","46.00","36.20","36.00","下棚","10","",""]
["2023-09-17 09:31:35","45.40","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 09:23:31","46.00","46.00","36.60","36.00","下棚","10","",""]
["2023-09-17 09:15:28","45.30","46.00","36.50","36.00","下棚","10","",""]
["2023-09-17 09:07:24","45.80","46.00","36.60","36.00","下棚","10","",""]
["2023-09-17 08:59:21","45.20","46.00","36.00","36.00","下棚","10","",""]
["2023-09-17 08:51:17","45.60","46.00","36.10","36.00","下棚","10","",""]
["2023-09-17 08:43:14","45.30","46.00","36.60","36.00","下棚","10","",""]
["2023-09-17 08:35:10","45.30","46.00","36.00","36.00","下棚","10","",""]
["2023-09-17 08:27:07","45.40","46.00","36.10","36.00","下棚","10","",""]
["2023-09-17 08:19:04","45.30","46.00","36.40","36.00","下棚","10","",""]
["2023-09-17 08:11:00","45.20","46.00","36.30","35.90","下棚","10","",""]
["2023-09-17 08:02:57","45.00","46.00","35.70","35.90","下棚","9","",""]
["2023-09-17 07:54:53","45.20","45.90","36.30","35.90","下棚","9","",""]
["2023-09-17 07:46:50","45.40","45.90","36.30","35.80","下棚","9","",""]
["2023-09-17 07:38:47","44.90","45.80","35.70","35.80","下棚","9","",""]
["2023-09-17 07:30:44","45.40","45.80","35.90","35.70","下棚","9","",""]
["2023-09-17 07:22:41","44.60","45.80","36.40","35.70","下棚","9","",""]
["2023-09-17 07:14:38","45.60","45.70","35.70","35.60","下棚","9","",""]
["2023-09-17 07:06:35","44.40","45.70","35.90","35.60","下棚","9","",""]
["2023-09-17 06:58:32","45.50","45.60","35.60","35.60","下棚","9","",""]
["2023-09-17 06:50:29","44.90","45.60","35.90","35.50","下棚","9","",""]
["2023-09-17 06:42:25","45.30","45.50","35.80","35.50","下棚","9","",""]
["2023-09-17 06:34:22","44.30","45.50","35.50","35.40","下棚","9","",""]
["2023-09-17 06:26:19","45.20","45.40","35.60","35.40","下棚","9","",""]
["2023-09-17 06:18:16","44.60","45.40","35.60","35.30","下棚","9","",""]
["2023-09-17 06:10:13","44.90","45.30","35.40","35.30","下棚","9","",""]
["2023-09-17 06:02:10","44.20","45.30","35.60","35.20","下棚","9","",""]
["2023-09-17 05:54:07","45.20","45.30","35.50","35.20","下棚","9","",""]
["2023-09-17 05:46:04","43.80","45.20","35.20","35.10","下棚","9","",""]
["2023-09-17 05:38:01","45.20","45.20","35.60","35.10","下棚","9","",""]
["2023-09-17 05:29:58","44.30","45.10","35.40","35.10","下棚","9","",""]
["2023-09-17 05:21:56","44.90","45.10","35.60","35.00","下棚","9","",""]
["2023-09-17 05:13:52","44.20","45.00","35.40","35.00","下棚","9","",""]
["2023-09-17 05:05:48","44.60","45.00","35.50","35.00","下棚","8","",""]
["2023-09-17 04:57:44","44.40","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 04:49:40","43.90","45.00","35.40","35.00","下棚","8","",""]
["2023-09-17 04:41:37","44.80","45.00","35.80","35.00","下棚","8","",""]
["2023-09-17 04:33:32","44.30","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 04:25:28","44.80","45.00","35.80","35.00","下棚","8","",""]
["2023-09-17 04:17:24","44.30","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 04:09:20","45.10","45.00","35.80","35.00","下棚","8","",""]
["2023-09-17 04:01:16","44.30","45.00","35.50","35.00","下棚","8","",""]
["2023-09-17 03:53:12","44.70","45.00","35.80","35.00","下棚","8","",""]
["2023-09-17 03:45:09","44.90","45.00","35.70","35.00","下棚","8","",""]
["2023-09-17 03:37:06","44.50","45.00","35.50","35.00","下棚","8","",""]
["2023-09-17 03:29:02","44.20","45.00","35.20","35.00","下棚","8","",""]
["2023-09-17 03:20:58","44.80","45.00","35.40","35.00","下棚","8","",""]
["2023-09-17 03:12:54","44.20","45.00","35.20","35.00","下棚","8","",""]
["2023-09-17 03:04:50","44.90","45.00","35.40","35.00","下棚","8","",""]
["2023-09-17 02:56:46","44.10","45.00","35.30","35.00","下棚","8","",""]
["2023-09-17 02:48:43","44.90","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 02:40:38","44.60","45.00","35.40","35.00","下棚","8","",""]
["2023-09-17 02:32:35","44.80","45.00","35.40","35.00","下棚","8","",""]
["2023-09-17 02:24:32","44.20","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 02:16:27","44.90","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 02:08:23","44.10","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 02:00:19","44.90","45.00","35.80","35.00","下棚","8","",""]
["2023-09-17 01:52:15","44.30","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 01:44:11","44.10","45.00","35.40","35.00","下棚","8","",""]
["2023-09-17 01:36:07","44.80","45.00","35.70","35.00","下棚","8","",""]
["2023-09-17 01:28:04","44.60","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 01:20:00","44.70","45.00","35.80","35.00","下棚","8","",""]
["2023-09-17 01:11:56","44.40","45.00","35.60","35.00","下棚","8","",""]
["2023-09-17 01:03:52","44.90","45.00","35.60","35.00","下棚","7","",""]
["2023-09-17 12:55:48","44.20","44.90","35.30","35.00","下棚","7","",""]
["2023-09-17 12:47:45","44.50","44.90","35.70","35.00","下棚","7","",""]
["2023-09-17 12:39:42","44.10","44.80","35.30","35.00","下棚","7","",""]
["2023-09-17 12:31:39","43.90","44.70","35.30","35.00","下棚","7","",""]
["2023-09-17 12:23:35","44.50","44.70","35.60","35.00","下棚","7","",""]
["2023-09-17 12:15:32","43.70","44.60","35.30","35.00","下棚","7","",""]
["2023-09-17 12:07:29","44.40","44.50","35.50","35.00","下棚","7","",""]
["2023-09-17 11:59:26","43.40","44.50","35.10","35.00","下棚","7","",""]
["2023-09-17 11:51:22","44.30","44.40","35.40","35.00","下棚","7","",""]
["2023-09-17 11:43:19","43.50","44.30","35.10","35.00","下棚","7","",""]
["2023-09-17 11:35:16","43.80","44.30","35.10","35.00","下棚","7","",""]
["2023-09-17 11:27:12","43.70","44.20","35.10","35.00","下棚","7","",""]
["2023-09-17 11:19:09","43.60","44.10","35.20","35.00","下棚","7","",""]
["2023-09-17 11:11:05","43.20","44.00","34.80","35.00","下棚","7","",""]
["2023-09-17 11:03:02","43.60","44.00","35.30","35.00","下棚","7","",""]
["2023-09-17 10:54:59","43.20","43.90","35.30","35.00","下棚","7","",""]
["2023-09-17 10:46:56","43.20","43.90","35.00","35.00","下棚","7","",""]
["2023-09-17 10:38:52","43.40","43.80","35.30","35.00","下棚","7","",""]
["2023-09-17 10:30:49","42.90","43.70","35.50","35.00","下棚","7","",""]
["2023-09-17 10:22:46","43.40","43.70","35.10","35.00","下棚","7","",""]
["2023-09-17 10:14:43","42.70","43.60","35.10","35.00","下棚","7","",""]
["2023-09-17 10:06:40","43.40","43.50","35.40","35.00","下棚","7","",""]
["2023-09-17 09:58:36","42.80","43.50","35.20","35.00","下棚","7","",""]
["2023-09-17 09:50:33","42.70","43.40","35.10","35.00","下棚","7","",""]
["2023-09-17 09:42:30","42.90","43.30","34.90","35.00","下棚","7","",""]
["2023-09-17 09:34:26","42.10","43.20","35.10","35.00","下棚","7","",""]
["2023-09-17 09:26:23","42.80","43.20","34.90","35.00","下棚","7","",""]
["2023-09-17 09:18:20","42.20","43.10","35.10","35.00","下棚","7","",""]
["2023-09-17 09:10:17","42.90","43.00","35.50","35.00","下棚","7","",""]
["2023-09-17 09:02:13","42.00","43.00","35.40","35.00","下棚","7","",""]
["2023-09-17 08:54:10","42.90","42.90","35.10","35.00","下棚","7","",""]
["2023-09-17 08:46:07","41.90","42.80","35.40","35.00","下棚","7","",""]
["2023-09-17 08:38:03","42.60","42.80","35.30","35.00","下棚","7","",""]
["2023-09-17 08:30:00","41.60","42.70","34.80","35.00","下棚","7","",""]
["2023-09-17 08:21:57","42.60","42.60","35.40","35.00","下棚","7","",""]
["2023-09-17 08:13:53","41.90","42.60","35.60","35.00","下棚","7","",""]
["2023-09-17 08:05:50","42.30","42.50","35.20","35.00","下棚","7","",""]
["2023-09-17 07:57:46","41.40","42.40","35.10","35.00","下棚","7","",""]
["2023-09-17 07:49:43","42.70","42.40","35.30","35.00","下棚","7","",""]
["2023-09-17 07:41:40","41.60","42.30","35.30","35.00","下棚","7","",""]
["2023-09-17 07:33:36","41.90","42.20","35.10","35.00","下棚","7","",""]
["2023-09-17 07:25:33","41.20","42.20","35.20","35.00","下棚","7","",""]
["2023-09-17 07:17:30","41.80","42.10","35.20","35.00","下棚","7","",""]
["2023-09-17 07:09:26","41.40","42.00","35.20","35.00","下棚","6","",""]
["2023-09-17 07:01:23","41.40","42.00","35.20","35.00","下棚","6","",""]
["2023-09-17 06:53:20","41.40","42.00","35.20","35.00","下棚","6","",""]
["2023-09-17 06:45:16","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-09-17 06:37:13","41.30","42.00","35.00","35.00","下棚","6","",""]
["2023-09-17 06:29:10","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 06:21:06","41.40","42.00","35.20","35.00","下棚","6","",""]
["2023-09-17 06:13:04","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 06:05:00","41.20","42.00","35.00","35.00","下棚","6","",""]
["2023-09-17 05:56:56","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 05:48:53","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 05:40:49","41.20","42.00","35.20","35.00","下棚","6","",""]
["2023-09-17 05:32:46","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 05:24:43","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 05:16:39","41.50","42.00","35.50","35.00","下棚","6","",""]
["2023-09-17 05:08:36","40.70","42.00","35.00","35.00","下棚","6","",""]
["2023-09-17 05:00:33","41.50","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 04:52:30","41.30","42.00","35.50","35.00","下棚","6","",""]
["2023-09-17 04:44:27","41.90","42.00","35.50","35.00","下棚","6","",""]
["2023-09-17 04:36:23","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 04:28:20","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 04:20:16","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 04:12:13","42.00","42.00","35.20","35.00","下棚","6","",""]
["2023-09-17 04:04:10","41.30","42.00","35.50","35.00","下棚","6","",""]
["2023-09-17 03:56:07","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 03:48:03","41.10","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 03:40:00","41.30","42.00","35.20","35.00","下棚","6","",""]
["2023-09-17 03:31:56","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-17 03:23:53","41.30","42.00","35.60","35.00","下棚","6","",""]
["2023-09-17 03:15:50","41.40","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 03:07:46","40.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-17 02:59:43","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 02:51:40","41.20","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 02:43:37","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-17 02:35:33","41.30","42.00","35.60","35.00","下棚","6","",""]
["2023-09-17 02:27:30","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 02:19:26","41.30","42.00","35.50","35.00","下棚","6","",""]
["2023-09-17 02:11:23","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-09-17 02:03:21","41.20","42.00","35.30","35.00","下棚","6","",""]
["2023-09-17 01:55:18","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-17 01:47:15","41.10","42.00","35.00","35.00","下棚","6","",""]
["2023-09-17 01:39:13","42.00","42.00","35.60","35.00","下棚","6","",""]
["2023-09-17 01:31:09","40.80","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 01:23:07","41.70","42.00","35.00","35.00","下棚","6","",""]
["2023-09-17 01:15:05","40.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 01:07:02","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 12:58:59","41.20","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 12:50:56","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-09-17 12:42:54","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 12:34:50","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 12:26:47","41.50","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 12:18:44","41.20","42.00","35.40","35.00","下棚","6","",""]
["2023-09-17 12:10:41","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-17 12:02:38","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 11:54:36","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-09-16 11:46:33","41.60","42.00","35.50","35.00","下棚","6","",""]
["2023-09-16 11:38:30","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 11:30:27","41.10","42.00","35.10","35.00","下棚","6","",""]
["2023-09-16 11:22:24","41.10","42.00","35.00","35.00","下棚","6","",""]
["2023-09-16 11:14:21","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-09-16 11:06:18","41.00","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 10:58:15","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 10:50:14","40.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-16 10:42:09","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 10:34:06","41.00","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 10:26:03","42.00","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 10:18:01","40.40","42.00","35.10","35.00","下棚","6","",""]
["2023-09-16 10:09:57","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 10:01:54","40.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 09:53:50","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 09:45:47","40.70","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 09:37:44","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 09:29:40","40.80","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 09:21:36","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-09-16 09:13:33","41.00","42.00","35.20","35.00","下棚","6","",""]
["2023-09-16 09:05:29","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 08:57:26","40.90","42.00","35.60","35.00","下棚","6","",""]
["2023-09-16 08:49:22","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-09-16 08:41:19","40.90","42.00","34.80","35.00","下棚","6","",""]
["2023-09-16 08:33:16","42.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 08:25:12","40.60","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 08:17:09","42.00","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 08:09:06","40.60","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 08:01:03","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-09-16 07:53:00","40.50","42.00","35.30","35.00","下棚","6","",""]
["2023-09-16 07:44:56","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-09-16 07:36:53","40.30","42.00","34.90","35.00","下棚","6","",""]
["2023-09-16 07:28:49","41.80","42.00","35.60","35.00","下棚","6","",""]
["2023-09-16 07:20:46","40.80","42.00","35.20","35.00","下棚","6","",""]
["2023-09-16 07:12:43","41.50","42.00","34.90","35.00","下棚","6","",""]
["2023-09-16 07:04:39","40.70","42.00","35.10","35.00","下棚","5","",""]
["2023-09-16 06:56:36","41.80","41.90","35.10","35.00","下棚","5","",""]
["2023-09-16 06:48:32","40.70","41.90","35.30","35.00","下棚","5","",""]
["2023-09-16 06:40:29","41.40","41.80","35.50","35.00","下棚","5","",""]
["2023-09-16 06:32:25","40.90","41.80","35.40","35.00","下棚","5","",""]
["2023-09-16 06:24:23","41.80","41.70","35.60","35.00","下棚","5","",""]
["2023-09-16 06:16:20","40.90","41.70","35.30","35.00","下棚","5","",""]
["2023-09-16 06:08:18","41.60","41.70","35.40","35.00","下棚","5","",""]
["2023-09-16 06:00:14","40.80","41.60","35.10","35.00","下棚","5","",""]
["2023-09-16 05:52:10","41.50","41.60","35.10","35.00","下棚","5","",""]
["2023-09-16 05:44:08","40.90","41.50","35.30","35.00","下棚","5","",""]
["2023-09-16 05:36:04","41.40","41.50","35.60","35.00","下棚","5","",""]
["2023-09-16 05:28:01","40.90","41.40","35.50","35.00","下棚","5","",""]
["2023-09-16 05:19:57","41.00","41.40","35.30","35.00","下棚","5","",""]
["2023-09-16 05:11:55","41.10","41.40","35.30","35.00","下棚","5","",""]
["2023-09-16 05:03:51","40.60","41.30","35.40","35.00","下棚","5","",""]
["2023-09-16 04:55:48","41.00","41.30","34.90","35.00","下棚","5","",""]
["2023-09-16 04:47:44","40.60","41.20","35.40","35.00","下棚","5","",""]
["2023-09-16 04:39:41","40.90","41.20","34.90","35.00","下棚","5","",""]
["2023-09-16 04:31:38","40.80","41.10","35.40","35.00","下棚","5","",""]
["2023-09-16 04:23:35","41.20","41.10","35.30","35.00","下棚","5","",""]
["2023-09-16 04:15:31","40.10","41.00","35.10","35.00","下棚","5","",""]
["2023-09-16 04:07:28","40.80","41.00","35.10","35.00","下棚","5","",""]
["2023-09-16 03:59:25","40.60","41.00","35.50","35.00","下棚","5","",""]
["2023-09-16 03:51:22","40.80","40.90","35.10","35.00","下棚","5","",""]
["2023-09-16 03:43:18","40.60","40.90","35.00","35.00","下棚","5","",""]
["2023-09-16 03:35:14","40.30","40.80","34.90","35.00","下棚","5","",""]
["2023-09-16 03:27:10","40.40","40.80","34.90","35.00","下棚","5","",""]
["2023-09-16 03:19:07","40.70","40.70","35.10","35.00","下棚","5","",""]
["2023-09-16 03:11:04","40.30","40.70","35.00","35.00","下棚","5","",""]
["2023-09-16 03:03:00","40.10","40.60","34.90","35.00","下棚","5","",""]
["2023-09-16 02:54:58","40.50","40.60","35.00","35.00","下棚","5","",""]
["2023-09-16 02:46:54","40.10","40.60","35.10","35.00","下棚","5","",""]
["2023-09-16 02:38:50","40.10","40.50","35.40","35.00","下棚","5","",""]
["2023-09-16 02:30:48","40.30","40.50","35.20","35.00","下棚","5","",""]
["2023-09-16 02:22:44","40.30","40.40","35.00","35.00","下棚","5","",""]
["2023-09-16 02:14:41","40.30","40.40","35.40","35.00","下棚","5","",""]
["2023-09-16 02:06:38","40.20","40.30","35.40","35.00","下棚","5","",""]
["2023-09-16 01:58:35","40.10","40.30","35.40","35.00","下棚","5","",""]
["2023-09-16 01:50:32","40.10","40.20","35.20","35.00","下棚","5","",""]
["2023-09-16 01:42:28","40.10","40.20","35.40","35.00","下棚","5","",""]
["2023-09-16 01:34:26","40.20","40.10","35.40","35.00","下棚","5","",""]
["2023-09-16 01:26:24","40.10","40.10","35.00","35.00","下棚","5","",""]
["2023-09-16 01:18:22","40.00","40.10","35.30","35.00","下棚","5","",""]
["2023-09-16 01:10:17","39.60","40.00","35.00","35.00","下棚","4","",""]
["2023-09-16 01:02:14","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-09-16 12:54:10","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 12:46:07","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-09-16 12:38:05","40.10","40.00","35.20","35.00","下棚","4","",""]
["2023-09-16 12:30:01","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-09-16 12:21:58","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 12:13:54","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 12:05:51","39.60","40.00","34.90","35.00","下棚","4","",""]
["2023-09-16 11:57:48","39.60","40.00","34.90","35.00","下棚","4","",""]
["2023-09-16 11:49:46","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-09-16 11:41:41","39.60","40.00","34.90","35.00","下棚","4","",""]
["2023-09-16 11:33:38","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 11:25:34","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 11:17:30","39.80","40.00","35.50","35.00","下棚","4","",""]
["2023-09-16 11:09:28","39.90","40.00","35.50","35.00","下棚","4","",""]
["2023-09-16 11:01:24","39.40","40.00","35.00","35.00","下棚","4","",""]
["2023-09-16 10:53:21","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 10:45:17","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 10:37:14","39.70","40.00","35.40","35.00","下棚","4","",""]
["2023-09-16 10:29:11","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-09-16 10:21:08","39.50","40.00","34.80","35.00","下棚","4","",""]
["2023-09-16 10:13:04","39.90","40.00","35.60","35.00","下棚","4","",""]
["2023-09-16 10:05:01","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-09-16 09:56:58","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-09-16 09:48:55","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-09-16 09:40:51","39.40","40.00","34.80","35.00","下棚","4","",""]
["2023-09-16 09:32:48","39.80","40.00","35.20","35.00","下棚","4","",""]
["2023-09-16 09:24:45","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-09-16 09:16:42","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-09-16 09:08:39","39.60","40.00","35.40","35.00","下棚","3","",""]
["2023-09-16 09:00:36","39.80","40.00","35.60","35.00","下棚","3","",""]
["2023-09-16 08:52:33","39.60","39.90","35.10","35.00","下棚","3","",""]
["2023-09-16 08:44:30","39.60","39.80","35.30","35.00","下棚","3","",""]
["2023-09-16 08:36:26","39.40","39.80","35.20","35.00","下棚","3","",""]
["2023-09-16 08:28:23","39.30","39.70","35.00","35.00","下棚","3","",""]
["2023-09-16 08:20:20","39.30","39.60","35.30","35.00","下棚","3","",""]
["2023-09-16 08:12:17","38.90","39.60","34.80","35.00","下棚","3","",""]
["2023-09-16 08:04:14","38.90","39.50","35.10","35.00","下棚","3","",""]
["2023-09-16 07:56:11","39.20","39.40","35.40","35.00","下棚","3","",""]
["2023-09-16 07:48:08","38.80","39.40","35.30","35.00","下棚","3","",""]
["2023-09-16 07:40:05","39.30","39.30","35.40","35.00","下棚","3","",""]
["2023-09-16 07:32:02","39.00","39.20","35.10","35.00","下棚","3","",""]
["2023-09-16 07:23:59","38.70","39.20","35.20","35.00","下棚","3","",""]
["2023-09-16 07:15:56","38.80","39.10","35.30","35.00","下棚","3","",""]
["2023-09-16 07:07:53","38.70","39.00","35.10","35.00","下棚","3","",""]
["2023-09-16 06:59:51","38.40","39.00","34.90","35.00","下棚","3","",""]
["2023-09-16 06:51:48","38.70","38.90","35.30","35.00","下棚","3","",""]
["2023-09-16 06:43:45","38.90","38.80","35.60","35.00","下棚","3","",""]
["2023-09-16 06:35:42","38.80","38.80","35.60","35.00","下棚","3","",""]
["2023-09-16 06:27:39","38.70","38.70","35.40","35.00","下棚","3","",""]
["2023-09-16 06:19:37","38.60","38.60","35.30","35.00","下棚","3","",""]
["2023-09-16 06:11:33","38.40","38.60","35.20","35.00","下棚","3","",""]
["2023-09-16 06:03:30","38.40","38.50","35.30","35.00","下棚","3","",""]
["2023-09-16 05:55:27","38.00","38.40","34.90","35.00","下棚","3","",""]
["2023-09-16 05:47:23","38.30","38.40","35.50","35.00","下棚","3","",""]
["2023-09-16 05:39:20","38.10","38.30","35.00","35.00","下棚","3","",""]
["2023-09-16 05:31:17","38.20","38.20","35.40","35.00","下棚","3","",""]
["2023-09-16 05:23:15","37.60","38.20","35.10","35.00","下棚","3","",""]
["2023-09-16 05:15:12","38.40","38.10","35.40","35.00","下棚","3","",""]
["2023-09-16 05:07:09","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-09-16 04:59:06","38.10","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 04:51:03","37.60","38.00","35.00","35.00","下棚","2","",""]
["2023-09-16 04:43:00","38.30","38.00","35.40","35.00","下棚","2","",""]
["2023-09-16 04:34:57","37.70","38.00","34.80","35.00","下棚","2","",""]
["2023-09-16 04:26:54","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 04:18:51","38.20","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 04:10:48","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-16 04:02:44","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-16 03:54:42","38.10","38.00","35.20","35.00","下棚","2","",""]
["2023-09-16 03:46:38","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-09-16 03:38:36","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 03:30:32","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 03:22:29","37.80","38.00","34.80","35.00","下棚","2","",""]
["2023-09-16 03:14:25","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-09-16 03:06:23","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-09-16 02:58:20","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 02:50:17","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 02:42:14","38.20","38.00","35.20","35.00","下棚","2","",""]
["2023-09-16 02:34:11","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-09-16 02:26:07","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 02:18:05","37.90","38.00","35.20","35.00","下棚","2","",""]
["2023-09-16 02:10:02","37.90","38.00","35.20","35.00","下棚","2","",""]
["2023-09-16 02:02:00","38.20","38.00","35.40","35.00","下棚","2","",""]
["2023-09-16 01:53:56","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-09-16 01:45:53","38.10","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 01:37:50","38.00","38.00","35.40","35.00","下棚","2","",""]
["2023-09-16 01:29:47","37.80","38.00","35.00","35.00","下棚","2","",""]
["2023-09-16 01:21:44","38.10","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 01:13:42","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 01:05:38","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-09-16 12:57:35","37.90","38.00","35.40","35.00","下棚","2","",""]
["2023-09-16 12:49:33","38.20","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 12:41:29","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-16 12:33:26","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-09-16 12:25:22","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-09-16 12:17:19","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 12:09:16","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-09-16 12:01:13","38.20","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 11:53:09","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 11:45:06","38.00","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 11:37:02","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 11:29:00","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 11:20:57","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-09-15 11:12:55","38.00","38.00","35.20","35.00","下棚","2","",""]
["2023-09-15 11:04:51","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 10:56:49","37.80","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 10:48:47","38.40","38.00","35.50","35.00","下棚","2","",""]
["2023-09-15 10:40:43","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 10:32:40","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 10:24:37","37.90","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 10:16:34","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 10:08:32","37.80","38.00","35.20","35.00","下棚","2","",""]
["2023-09-15 10:00:29","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 09:52:26","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-09-15 09:44:23","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 09:36:19","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 09:28:17","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 09:20:12","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 09:12:10","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 09:04:06","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 08:56:04","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 08:48:01","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 08:39:58","37.60","38.00","34.90","35.00","下棚","2","",""]
["2023-09-15 08:31:56","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 08:23:53","38.00","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 08:15:49","38.20","38.00","35.20","35.00","下棚","2","",""]
["2023-09-15 08:07:47","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 07:59:44","38.20","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 07:51:40","37.90","38.00","35.20","35.00","下棚","2","",""]
["2023-09-15 07:43:37","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-09-15 07:35:34","37.70","38.00","35.00","35.00","下棚","2","",""]
["2023-09-15 07:27:31","37.90","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 07:19:27","38.40","38.00","35.50","35.00","下棚","2","",""]
["2023-09-15 07:11:24","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 07:03:21","37.90","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 06:55:18","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 06:47:14","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 06:39:11","38.30","38.00","35.50","35.00","下棚","2","",""]
["2023-09-15 06:31:07","38.30","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 06:23:04","38.40","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 06:15:00","38.00","38.00","35.30","35.00","下棚","2","",""]
["2023-09-15 06:06:58","38.10","38.00","35.40","35.00","下棚","2","",""]
["2023-09-15 05:58:54","38.10","38.00","34.90","35.00","下棚","2","",""]
["2023-09-15 05:50:51","38.00","38.00","34.90","35.00","下棚","2","",""]
["2023-09-15 05:42:47","38.10","38.00","34.90","35.00","下棚","2","",""]
["2023-09-15 05:34:44","38.10","38.00","35.00","35.00","下棚","2","",""]
["2023-09-15 05:26:40","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-09-15 05:18:37","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 05:10:34","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-09-15 05:02:31","37.50","37.90","34.80","34.90","下棚","1","",""]
["2023-09-15 04:54:28","37.70","37.80","34.90","34.90","下棚","1","",""]
["2023-09-15 04:46:24","37.40","37.60","34.80","34.80","下棚","1","",""]
["2023-09-15 04:38:21","37.60","37.50","35.00","34.70","下棚","1","",""]
["2023-09-15 04:30:17","37.30","37.40","34.60","34.70","下棚","1","",""]
["2023-09-15 04:22:15","37.30","37.20","34.60","34.60","下棚","1","",""]
["2023-09-15 04:14:12","37.10","37.10","34.50","34.50","下棚","1","",""]
["2023-09-15 04:06:10","36.90","37.00","34.40","34.50","下棚","1","",""]
["2023-09-15 03:58:06","36.90","36.80","34.40","34.40","下棚","1","",""]
["2023-09-15 03:50:03","36.90","36.70","34.40","34.30","下棚","1","",""]
["2023-09-15 03:41:59","36.70","36.60","34.40","34.30","下棚","1","",""]
["2023-09-15 03:33:56","36.40","36.40","34.40","34.20","下棚","1","",""]
["2023-09-15 03:25:53","36.20","36.30","34.30","34.10","下棚","1","",""]
["2023-09-15 03:17:50","36.10","36.20","34.30","34.10","下棚","1","",""]
["2023-09-15 03:09:47","36.30","36.00","34.10","34.00","下棚","0","",""]
["2023-09-15 03:01:43","36.10","36.00","33.90","34.00","下棚","0","",""]
["2023-09-15 02:53:40","36.10","36.00","33.60","34.00","下棚","0","",""]
["2023-09-15 02:45:37","36.00","36.00","33.20","34.00","下棚","0","",""]
["2023-09-15 02:37:33","35.90","36.00","32.80","34.00","下棚","0","",""]
["2023-09-15 02:29:30","35.80","36.00","32.40","34.00","下棚","0","",""]
["2023-09-15 02:21:27","35.90","36.00","31.90","34.00","下棚","0","",""]
["2023-09-15 02:13:23","35.80","36.00","31.40","34.00","下棚","0","",""]
["2023-09-15 02:05:20","34.80","36.00","30.60","34.00","下棚","0","",""]
["2023-09-15 01:57:17","34.10","36.00","29.90","34.00","下棚","0","",""]
["2023-09-15 01:49:13","33.10","36.00","29.10","34.00","下棚","0","",""]
["2023-09-15 01:41:10","32.60","36.00","28.50","34.00","下棚","0","",""]
["2023-09-15 01:33:06","32.10","36.00","27.80","34.00","下棚","0","",""]
["2023-09-15 01:25:04","33.40","36.00","27.80","34.00","下棚","0","",""]
["2023-09-15 01:17:04","26.80","36.00","25.90","34.00","下棚","0","",""]
["2023-09-15 01:08:57","26.20","36.00","25.10","34.00","下棚","0","",""]
["2023-09-15 01:00:54","26.40","36.20","24.90","34.20","下棚","1","",""]
["2023-09-15 12:52:51","26.20","45.00","24.40","42.00","下棚","0","",""]
["2023-09-15 07:14:42","43.10","45.00","43.90","42.00","下棚","0","",""]
["2023-09-15 07:06:39","45.00","45.00","46.30","42.00","下棚","0","",""]
["2023-09-15 06:58:36","45.40","45.00","44.10","42.00","下棚","0","",""]
["2023-09-15 06:50:34","24.90","45.00","24.30","42.00","下棚","0","",""]
["2023-09-15 06:42:30","37.60","45.00","39.20","42.00","下棚","0","",""]
["2023-09-15 06:34:27","36.20","45.00","37.30","42.00","下棚","0","",""]
["2023-09-15 06:18:20","37.90","45.00","37.30","42.00","下棚","0","",""]
["2023-09-15 06:10:17","43.60","45.00","44.60","42.00","下棚","0","",""]
["2023-09-15 06:02:14","45.90","45.00","46.10","42.00","下棚","0","",""]
["2023-09-15 05:54:11","39.70","45.00","39.00","42.00","下棚","0","",""]
["2023-09-15 05:46:08","28.40","45.00","27.90","42.00","下棚","0","",""]
["2023-09-15 05:38:05","46.60","45.00","44.70","42.00","下棚","0","",""]
["2023-09-15 05:30:02","42.80","45.00","43.30","42.00","下棚","0","",""]
["2023-09-15 05:21:59","44.60","45.00","45.10","42.00","下棚","0","",""]
["2023-09-15 05:13:56","42.90","45.00","43.00","42.00","下棚","0","",""]
["2023-09-15 05:05:53","40.70","45.00","42.10","42.00","下棚","0","",""]
["2023-09-15 04:57:50","45.10","45.00","44.90","42.00","下棚","0","",""]
["2023-09-15 04:49:46","44.90","45.00","45.10","42.00","下棚","0","",""]
["2023-09-15 04:41:43","47.60","45.00","46.60","42.00","下棚","0","",""]
["2023-09-15 04:33:40","32.90","45.00","30.80","42.00","下棚","0","",""]
["2023-09-15 04:25:37","38.10","45.00","37.70","42.00","下棚","0","",""]
["2023-09-15 04:17:34","34.10","45.00","34.30","42.00","下棚","0","",""]
["2023-09-15 04:09:31","31.90","45.00","32.10","42.00","下棚","0","",""]
["2023-09-15 01:28:26","71.80","72.00","71.80","42.00","下棚","0","",""]
["2023-09-15 01:20:22","71.90","72.00","71.80","42.00","下棚","0","",""]
["2023-09-15 01:12:19","71.90","72.00","71.90","42.00","下棚","0","",""]
["2023-09-15 01:04:16","72.10","72.00","72.10","42.00","下棚","0","",""]
["2023-09-15 12:56:14","72.20","72.00","72.10","42.00","下棚","0","",""]
["2023-09-15 12:48:11","71.60","72.00","71.80","42.00","下棚","0","",""]
["2023-09-15 12:40:08","71.70","72.00","71.80","42.00","下棚","0","",""]
["2023-09-15 12:32:04","71.80","72.00","71.80","42.00","下棚","0","",""]
["2023-09-15 12:24:01","71.90","72.00","72.10","42.00","下棚","0","",""]
["2023-09-15 12:15:58","71.90","72.00","71.80","42.00","下棚","0","",""]
["2023-09-15 12:07:54","72.10","72.00","72.00","42.00","下棚","0","",""]
["2023-09-14 11:59:51","71.90","72.00","72.00","42.00","下棚","0","",""]
["2023-09-14 11:51:48","71.80","72.00","71.80","42.00","下棚","0","",""]
["2023-09-14 11:43:45","71.60","72.00","71.60","42.00","下棚","0","",""]
["2023-09-14 11:35:42","71.50","72.00","71.20","42.00","下棚","0","",""]
["2023-09-14 11:27:39","72.80","72.00","72.10","42.00","下棚","0","",""]
["2023-09-14 11:19:35","74.90","72.00","70.80","42.00","下棚","0","",""]
["2023-09-14 11:11:32","68.70","72.00","59.30","42.00","下棚","0","",""]
["2023-09-14 11:03:28","67.80","72.00","48.80","42.00","下棚","0","",""]
["2023-09-14 10:55:25","72.30","72.00","41.80","42.00","下棚","0","",""]
["2023-09-14 10:47:22","72.10","72.00","39.10","42.00","下棚","0","",""]
["2023-09-14 10:39:19","72.10","72.00","38.70","42.00","下棚","0","",""]
["2023-09-14 10:31:15","72.10","72.00","38.30","42.00","下棚","0","",""]
["2023-09-14 10:23:12","72.10","72.00","38.20","42.00","下棚","0","",""]
["2023-09-14 10:15:09","72.00","72.00","40.10","42.00","下棚","0","",""]
["2023-09-14 10:07:05","72.00","72.00","40.50","42.00","下棚","0","",""]
["2023-09-14 09:59:02","71.60","72.00","43.10","42.00","下棚","0","",""]
["2023-09-14 09:50:59","71.70","72.00","43.90","42.00","下棚","0","",""]
["2023-09-14 09:42:56","71.00","72.00","43.40","42.00","下棚","0","",""]
["2023-09-14 09:34:53","71.30","72.00","42.60","42.00","下棚","0","",""]
["2023-09-14 09:26:49","70.70","72.00","43.80","42.00","下棚","0","",""]
["2023-09-14 09:18:46","71.10","72.00","42.50","42.00","下棚","0","",""]
["2023-09-14 09:10:43","70.80","72.00","43.40","42.00","下棚","0","",""]
["2023-09-14 09:02:39","70.80","72.00","41.60","42.00","下棚","0","",""]
["2023-09-14 08:54:36","71.30","72.00","42.60","42.00","下棚","0","",""]
["2023-09-14 08:46:33","71.20","72.00","42.40","42.00","下棚","0","",""]
["2023-09-14 08:38:30","71.60","72.00","42.70","42.00","下棚","0","",""]
["2023-09-14 08:30:26","71.00","72.00","43.20","42.00","下棚","0","",""]
["2023-09-14 08:22:23","71.20","72.00","42.90","42.00","下棚","0","",""]
["2023-09-14 08:14:19","71.60","72.00","42.10","42.00","下棚","0","",""]
["2023-09-14 08:06:16","70.80","72.00","42.40","42.00","下棚","0","",""]
["2023-09-14 07:58:12","72.20","72.00","42.60","42.00","下棚","0","",""]
["2023-09-14 07:50:10","70.10","72.00","42.00","42.00","下棚","0","",""]
["2023-09-14 07:42:07","71.40","72.00","41.50","42.00","下棚","0","",""]
["2023-09-14 07:34:04","70.70","72.00","42.60","42.00","下棚","0","",""]
["2023-09-14 07:26:00","70.30","72.00","41.70","42.00","下棚","0","",""]
["2023-09-14 07:17:57","71.80","72.00","42.90","42.00","下棚","0","",""]
["2023-09-14 07:09:54","70.60","72.00","41.70","42.00","下棚","0","",""]
["2023-09-14 07:01:50","71.30","72.00","42.60","42.00","下棚","0","",""]
["2023-09-14 06:53:46","70.80","72.00","43.10","42.00","下棚","0","",""]
["2023-09-14 06:45:43","71.80","72.00","41.80","42.00","下棚","0","",""]
["2023-09-14 06:37:40","71.20","72.00","41.30","42.00","下棚","0","",""]
["2023-09-14 06:29:36","71.50","72.00","41.60","42.00","下棚","0","",""]
["2023-09-14 06:21:34","71.10","72.00","41.40","42.00","下棚","0","",""]
["2023-09-14 06:13:31","71.60","72.00","41.60","42.00","下棚","0","",""]
["2023-09-14 06:05:27","70.90","72.00","41.40","42.00","下棚","0","",""]
["2023-09-14 05:57:25","71.50","72.00","41.60","42.00","下棚","0","",""]
["2023-09-14 05:49:22","71.90","72.00","44.40","42.00","下棚","0","",""]
["2023-09-14 05:41:19","69.80","72.00","43.70","42.00","下棚","0","",""]
["2023-09-14 05:33:16","65.90","72.00","42.20","42.00","下棚","0","",""]
["2023-09-14 05:25:13","62.30","72.00","41.60","42.00","下棚","0","",""]
["2023-09-14 05:17:09","57.60","72.00","36.80","42.00","下棚","0","",""]
["2023-09-14 03:16:21","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 03:08:17","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 03:00:15","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 02:52:12","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 02:44:08","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 02:36:04","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 02:28:01","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-14 02:19:57","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 02:11:55","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 02:03:51","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 01:55:49","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 01:47:46","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 01:39:44","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-14 01:31:41","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-09-14 01:23:36","69.80","70.00","41.30","42.00","下棚","18","",""]
["2023-09-14 01:15:32","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 01:07:30","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 12:59:26","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:51:23","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:43:19","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:35:17","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:27:13","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:19:09","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 12:11:06","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-14 12:03:03","70.00","70.00","43.30","42.00","下棚","18","",""]
["2023-09-14 11:55:00","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-14 11:46:56","69.70","70.00","41.60","42.00","下棚","18","",""]
["2023-09-14 11:38:53","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 11:30:50","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-09-14 11:22:48","70.10","70.00","42.50","42.00","下棚","18","",""]
["2023-09-14 11:14:44","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-14 11:06:40","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 10:58:37","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 10:50:33","69.40","70.00","41.70","42.00","下棚","18","",""]
["2023-09-14 10:42:30","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 10:34:26","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 10:26:23","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-14 10:18:20","70.40","70.00","42.50","42.00","下棚","18","",""]
["2023-09-14 10:10:17","70.20","70.00","42.60","42.00","下棚","18","",""]
["2023-09-14 10:02:13","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 09:54:10","69.90","70.00","42.80","42.00","下棚","18","",""]
["2023-09-14 09:46:07","69.70","70.00","42.90","42.00","下棚","18","",""]
["2023-09-14 09:38:04","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 09:30:00","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 09:21:57","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 09:13:55","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-14 09:05:52","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 08:57:49","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 08:49:46","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 08:41:43","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 08:33:40","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 08:25:37","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 08:17:34","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-14 08:09:31","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 08:01:29","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 07:53:26","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 07:45:23","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-09-14 07:37:20","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 07:29:17","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 07:21:14","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 07:13:12","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 07:05:09","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 06:57:06","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 06:49:03","70.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-14 06:41:00","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 06:32:57","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-14 06:24:54","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 06:16:51","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 06:08:48","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-14 06:00:45","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 05:52:43","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 05:44:40","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 05:36:37","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 05:28:34","69.40","70.00","41.70","42.00","下棚","18","",""]
["2023-09-14 05:20:31","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 05:12:28","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 05:04:26","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 04:56:23","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 04:48:20","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 04:40:16","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 04:32:13","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 04:24:10","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 04:16:06","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 04:08:03","69.40","70.00","41.50","42.00","下棚","18","",""]
["2023-09-14 04:00:00","69.30","70.00","41.60","42.00","下棚","18","",""]
["2023-09-14 03:51:56","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 03:43:53","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 03:35:50","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-14 03:27:47","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 03:19:44","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 03:11:40","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-14 03:03:37","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 02:55:33","70.30","70.00","42.80","42.00","下棚","18","",""]
["2023-09-14 02:47:30","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 02:39:27","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 02:31:23","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 02:23:20","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 02:15:17","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 02:07:14","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-09-14 01:59:11","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 01:51:07","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 01:43:04","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-14 01:35:01","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:26:58","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:18:55","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:10:52","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-14 01:02:50","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 12:54:46","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-14 12:46:42","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-14 12:38:40","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:30:35","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:22:32","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:14:29","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:06:25","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 11:58:22","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 11:50:19","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 11:42:15","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 11:34:12","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 11:26:08","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 11:18:06","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 11:10:02","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 11:02:00","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 10:53:57","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 10:45:53","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 10:37:50","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:29:47","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:21:43","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:13:39","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:05:36","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 09:57:32","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 09:49:30","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:41:27","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:33:24","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 09:25:20","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 09:17:17","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:09:13","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 09:01:10","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:53:06","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 08:45:03","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:36:59","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 08:28:56","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 08:20:54","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:12:50","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:04:46","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 07:56:43","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 07:48:39","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:40:36","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:32:32","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:24:29","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:16:26","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 07:08:23","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 07:00:19","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 06:52:17","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 06:44:13","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 06:36:10","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 06:28:06","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 06:20:03","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 06:12:00","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 06:03:56","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 05:55:52","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 05:47:49","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 05:39:46","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 05:31:42","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 05:23:39","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 05:15:35","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 05:07:32","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:59:28","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:51:25","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 04:43:21","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:35:19","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:27:15","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 04:19:12","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 04:11:08","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:03:05","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 03:55:01","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:46:58","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 03:38:55","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:30:52","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 03:22:48","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:14:45","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:06:42","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 02:58:39","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 02:50:36","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:42:32","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:34:29","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 02:26:25","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:18:21","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:10:18","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:02:14","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:54:11","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:46:08","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 01:38:05","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:30:02","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:21:59","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 01:13:55","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:05:52","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:57:48","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 12:49:45","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:41:42","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:33:38","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:25:35","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:17:31","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:09:28","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 12:01:24","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 11:53:22","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 11:45:18","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 11:37:15","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 11:29:11","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 11:21:09","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 11:13:05","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 11:05:02","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 10:56:59","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:48:56","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 10:40:53","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 10:32:49","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 10:24:46","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:16:43","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:08:39","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 10:00:37","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 09:52:33","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 09:44:29","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 09:36:26","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 09:28:23","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:20:21","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:12:17","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 09:04:14","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:56:11","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:48:07","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:40:04","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:32:01","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-13 08:23:58","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 08:15:55","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 08:07:51","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:59:49","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:51:46","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 07:43:43","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:35:40","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 07:27:37","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:19:34","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 07:11:31","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 07:03:28","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 06:55:25","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-13 06:47:22","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 06:39:20","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 06:31:17","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 06:23:13","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 06:15:10","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 06:07:06","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 05:59:03","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 05:51:00","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-13 05:42:57","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-13 05:34:54","70.10","70.00","41.40","42.00","下棚","18","",""]
["2023-09-13 05:26:51","70.10","70.00","41.10","42.00","下棚","18","",""]
["2023-09-13 05:18:48","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-09-13 05:10:45","70.00","70.00","40.20","42.00","下棚","18","",""]
["2023-09-13 05:02:42","70.00","70.00","39.50","42.00","下棚","18","",""]
["2023-09-13 04:54:38","69.60","70.00","38.10","42.00","下棚","18","",""]
["2023-09-13 04:46:35","70.00","70.00","37.10","42.00","下棚","18","",""]
["2023-09-13 04:38:32","69.50","70.00","40.70","42.00","下棚","18","",""]
["2023-09-13 04:30:29","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 04:22:25","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:14:22","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:06:19","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 03:58:17","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:50:13","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:42:10","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:34:07","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 03:26:04","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 03:18:01","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 03:09:58","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 03:01:56","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:53:52","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:45:49","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:37:46","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 02:29:43","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:21:40","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:13:37","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:05:36","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:57:32","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:49:29","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 01:41:25","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 01:33:22","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:25:20","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:17:17","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 01:09:13","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 01:01:10","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:53:07","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 12:45:04","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:37:01","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:28:57","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:20:54","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 12:12:51","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 12:04:48","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:56:45","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:48:42","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:40:39","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 11:32:36","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 11:24:33","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:16:29","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 11:08:27","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:00:23","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 10:52:19","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 10:44:16","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 10:36:13","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 10:28:10","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 10:20:07","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 10:12:03","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 10:03:59","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 09:55:57","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 09:47:53","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 09:39:50","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 09:31:46","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-12 09:23:43","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 09:15:40","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 09:07:37","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 08:59:34","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 08:51:30","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 08:43:27","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 08:35:23","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 08:27:21","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 08:19:17","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 08:11:14","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 08:03:11","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 07:55:07","69.40","70.00","41.70","42.00","下棚","18","",""]
["2023-09-12 07:47:03","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 07:39:00","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 07:30:58","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-09-12 07:22:54","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 07:14:51","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 07:06:48","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:58:45","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 06:50:41","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:42:38","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 06:34:34","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:26:31","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:18:28","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 06:10:25","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 06:02:21","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 05:54:19","69.70","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 05:46:15","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 05:38:12","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 05:30:08","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 05:22:05","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 05:14:02","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 05:05:59","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 04:57:55","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 04:49:52","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 04:41:48","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 04:33:45","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 04:25:41","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 04:17:38","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 04:09:35","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 04:01:31","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 03:53:27","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 03:45:25","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 03:37:21","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 03:29:18","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 03:21:14","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 03:13:10","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 03:05:07","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 02:57:04","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 02:49:01","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 02:40:58","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 02:32:54","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 02:24:50","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 02:16:47","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 02:08:44","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 02:00:41","69.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 01:52:38","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 01:44:34","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 01:36:31","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 01:28:29","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 01:20:25","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 01:12:22","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 01:04:19","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 12:56:15","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-12 12:48:12","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 12:40:08","70.20","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 12:32:05","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 12:24:01","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 12:15:58","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 12:07:54","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:59:52","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 11:51:49","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 11:43:46","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 11:35:43","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-12 11:27:39","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 11:19:36","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:11:33","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 11:03:29","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 10:55:25","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 10:47:22","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 10:39:18","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 10:31:15","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 10:23:11","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 10:15:08","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 10:07:05","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 09:59:01","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 09:50:58","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 09:42:54","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 09:34:51","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 09:26:49","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 09:18:46","69.70","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 09:10:43","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 09:02:39","69.50","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 08:54:37","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 08:46:34","69.60","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 08:38:31","69.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 08:30:28","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 08:22:25","68.90","70.00","41.70","42.00","下棚","18","",""]
["2023-09-12 08:14:22","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 08:06:19","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 07:58:16","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 07:50:14","69.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 07:42:10","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 07:34:07","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 07:26:04","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 07:18:01","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 07:09:58","69.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 07:01:55","69.70","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 06:53:53","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 06:45:50","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:37:47","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 06:29:44","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 06:21:41","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 06:13:37","69.20","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 06:05:34","68.50","70.00","41.70","42.00","下棚","18","",""]
["2023-09-12 05:57:32","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 05:49:29","69.20","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 05:41:26","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 05:33:23","69.40","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 05:25:20","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 05:17:17","69.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 05:09:14","69.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 05:01:11","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 04:53:08","69.60","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 04:45:05","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 04:37:01","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-12 04:28:58","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 04:20:55","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 04:12:52","68.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 04:04:49","67.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-12 03:56:47","67.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-12 03:48:43","66.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-12 03:40:40","67.60","68.00","42.10","42.00","下棚","18","",""]
["2023-09-12 03:32:36","67.10","68.00","42.10","42.00","下棚","18","",""]
["2023-09-12 03:24:33","67.00","68.00","42.00","42.00","下棚","18","",""]
["2023-09-12 03:16:30","67.00","68.00","41.90","42.00","下棚","18","",""]
["2023-09-12 03:08:27","66.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-12 03:00:23","67.60","68.00","42.20","42.00","下棚","18","",""]
["2023-09-12 02:52:20","66.20","68.00","41.90","42.00","下棚","18","",""]
["2023-09-12 02:44:17","67.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-12 02:36:13","66.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-12 02:28:10","66.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-12 02:20:07","67.60","68.00","42.40","42.00","下棚","18","",""]
["2023-09-12 02:12:03","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-12 02:04:00","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-09-12 01:55:56","71.70","68.00","41.30","42.00","下棚","18","",""]
["2023-09-12 01:47:53","65.60","68.00","34.90","42.00","下棚","18","",""]
["2023-09-12 01:39:49","64.50","68.00","64.40","42.00","下棚","18","",""]
["2023-09-12 01:31:47","65.30","68.00","65.40","42.00","下棚","18","",""]
["2023-09-12 01:23:42","64.90","68.00","64.90","42.00","下棚","18","",""]
["2023-09-12 01:15:39","64.70","68.00","64.60","42.00","下棚","18","",""]
["2023-09-12 01:07:36","65.20","68.00","65.10","42.00","下棚","18","",""]
["2023-09-12 12:59:33","65.30","68.00","65.40","42.00","下棚","18","",""]
["2023-09-12 12:51:30","64.80","68.00","64.50","42.00","下棚","18","",""]
["2023-09-12 12:43:27","64.20","68.00","63.80","42.00","下棚","18","",""]
["2023-09-12 12:35:25","63.80","68.00","63.40","42.00","下棚","18","",""]
["2023-09-12 12:27:22","62.10","68.00","61.60","42.00","下棚","18","",""]
["2023-09-12 12:19:19","62.00","68.00","60.40","42.00","下棚","18","",""]
["2023-09-12 12:11:16","62.80","68.00","57.90","42.00","下棚","18","",""]
["2023-09-12 12:03:13","63.10","68.00","50.50","42.00","下棚","18","",""]
["2023-09-11 11:55:10","63.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-11 11:47:06","65.80","68.00","42.20","42.00","下棚","18","",""]
["2023-09-11 11:39:03","66.10","68.00","42.60","42.00","下棚","18","",""]
["2023-09-11 11:30:59","67.20","68.00","42.00","42.00","下棚","18","",""]
["2023-09-11 11:22:56","66.90","68.00","42.50","42.00","下棚","18","",""]
["2023-09-11 11:14:54","66.10","68.00","42.60","42.00","下棚","18","",""]
["2023-09-11 11:06:50","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-11 10:58:47","65.80","68.00","42.20","42.00","下棚","18","",""]
["2023-09-11 10:50:43","66.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-11 10:42:41","66.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-11 10:34:38","65.10","68.00","41.60","42.00","下棚","18","",""]
["2023-09-11 10:26:35","67.10","68.00","41.30","42.00","下棚","18","",""]
["2023-09-11 10:18:33","65.90","68.00","41.20","42.00","下棚","18","",""]
["2023-09-11 10:10:29","65.20","68.00","41.60","42.00","下棚","18","",""]
["2023-09-11 10:02:26","66.80","68.00","41.80","42.00","下棚","18","",""]
["2023-09-11 09:54:22","66.10","68.00","41.20","42.00","下棚","18","",""]
["2023-09-11 09:46:19","65.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-11 09:38:15","66.70","68.00","42.70","42.00","下棚","18","",""]
["2023-09-11 09:30:13","67.10","68.00","41.50","42.00","下棚","18","",""]
["2023-09-11 09:22:09","66.20","68.00","43.40","42.00","下棚","18","",""]
["2023-09-11 09:14:05","65.50","68.00","42.00","42.00","下棚","18","",""]
["2023-09-11 09:06:02","68.40","68.00","42.60","42.00","下棚","18","",""]
["2023-09-11 08:57:59","66.60","68.00","43.10","42.00","下棚","18","",""]
["2023-09-11 08:49:55","64.70","68.00","41.80","42.00","下棚","18","",""]
["2023-09-11 08:41:52","66.50","68.00","41.80","42.00","下棚","18","",""]
["2023-09-11 08:33:48","66.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-11 08:25:45","65.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-11 08:17:42","65.60","68.00","41.80","42.00","下棚","18","",""]
["2023-09-11 08:09:40","67.80","68.00","42.80","42.00","下棚","18","",""]
["2023-09-11 08:01:35","65.30","68.00","41.40","42.00","下棚","18","",""]
["2023-09-11 07:53:33","64.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-11 07:45:30","67.20","68.00","42.80","42.00","下棚","18","",""]
["2023-09-11 07:37:28","66.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-11 07:29:25","64.80","68.00","42.80","42.00","下棚","18","",""]
["2023-09-11 07:21:21","65.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-11 07:13:17","66.20","68.00","41.50","42.00","下棚","18","",""]
["2023-09-11 07:05:14","65.30","68.00","41.70","42.00","下棚","18","",""]
["2023-09-11 06:57:11","65.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-11 06:49:08","68.50","68.00","43.10","42.00","下棚","18","",""]
["2023-09-11 06:41:05","66.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-11 06:33:03","64.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-11 06:24:59","67.10","68.00","42.70","42.00","下棚","18","",""]
["2023-09-11 06:16:56","66.10","68.00","42.80","42.00","下棚","18","",""]
["2023-09-11 06:08:53","64.30","68.00","42.60","42.00","下棚","18","",""]
["2023-09-11 06:00:51","64.70","68.00","42.30","42.00","下棚","18","",""]
["2023-09-11 05:52:48","67.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-11 05:44:45","66.50","68.00","43.30","42.00","下棚","18","",""]
["2023-09-11 05:36:42","65.30","68.00","42.90","42.00","下棚","18","",""]
["2023-09-11 05:28:39","65.60","68.00","42.40","42.00","下棚","18","",""]
["2023-09-11 05:20:36","66.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-11 05:12:32","65.20","68.00","42.80","42.00","下棚","18","",""]
["2023-09-11 05:04:29","64.30","68.00","42.80","42.00","下棚","18","",""]
["2023-09-11 04:56:25","67.30","68.00","43.00","42.00","下棚","18","",""]
["2023-09-11 04:48:23","65.60","68.00","41.80","42.00","下棚","18","",""]
["2023-09-11 04:40:19","64.90","68.00","42.80","42.00","下棚","18","",""]
["2023-09-11 04:32:16","65.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-11 04:24:12","66.90","68.00","42.90","42.00","下棚","18","",""]
["2023-09-11 04:16:09","64.60","67.80","41.60","41.90","下棚","17","",""]
["2023-09-11 04:08:05","63.80","67.70","41.90","41.90","下棚","17","",""]
["2023-09-11 04:00:03","66.50","67.50","42.50","41.90","下棚","17","",""]
["2023-09-11 03:51:59","65.40","67.20","42.40","41.90","下棚","17","",""]
["2023-09-11 03:43:55","63.60","67.00","42.10","41.80","下棚","17","",""]
["2023-09-11 03:35:52","63.10","66.90","41.80","41.80","下棚","17","",""]
["2023-09-11 03:27:49","66.10","66.60","42.30","41.80","下棚","17","",""]
["2023-09-11 03:19:46","65.00","66.40","41.80","41.80","下棚","17","",""]
["2023-09-11 03:11:43","65.20","66.20","42.30","41.70","下棚","17","",""]
["2023-09-11 03:03:40","64.90","65.90","42.40","41.70","下棚","17","",""]
["2023-09-11 02:55:36","64.00","65.80","42.10","41.70","下棚","17","",""]
["2023-09-11 02:47:33","62.80","65.60","41.80","41.70","下棚","17","",""]
["2023-09-11 02:39:29","63.40","65.30","42.00","41.60","下棚","17","",""]
["2023-09-11 02:31:26","64.30","65.10","42.30","41.60","下棚","17","",""]
["2023-09-11 02:23:23","63.80","64.80","42.50","41.60","下棚","17","",""]
["2023-09-11 02:15:19","61.70","64.60","41.50","41.50","下棚","17","",""]
["2023-09-11 02:07:16","62.80","64.50","41.70","41.50","下棚","17","",""]
["2023-09-11 01:59:13","63.50","64.20","42.10","41.50","下棚","17","",""]
["2023-09-11 01:51:09","62.20","64.00","42.40","41.50","下棚","17","",""]
["2023-09-11 01:43:07","61.10","63.80","41.80","41.40","下棚","17","",""]
["2023-09-11 01:35:03","63.30","63.50","41.50","41.40","下棚","17","",""]
["2023-09-11 01:27:00","62.10","63.40","41.80","41.40","下棚","17","",""]
["2023-09-11 01:18:56","61.40","63.20","42.10","41.40","下棚","17","",""]
["2023-09-11 01:10:52","60.10","62.90","41.80","41.30","下棚","17","",""]
["2023-09-11 01:02:49","61.40","62.70","41.80","41.30","下棚","17","",""]
["2023-09-11 12:54:46","61.60","62.60","42.00","41.30","下棚","17","",""]
["2023-09-11 12:46:43","60.10","62.20","41.80","41.20","下棚","17","",""]
["2023-09-11 12:38:39","58.90","62.10","41.30","41.20","下棚","17","",""]
["2023-09-11 12:30:36","61.40","61.90","41.40","41.20","下棚","17","",""]
["2023-09-11 12:22:32","60.30","61.60","41.40","41.20","下棚","17","",""]
["2023-09-11 12:14:29","58.60","61.40","41.30","41.10","下棚","17","",""]
["2023-09-11 12:06:26","60.60","61.30","41.60","41.10","下棚","17","",""]
["2023-09-11 11:58:22","60.30","61.00","42.20","41.10","下棚","17","",""]
["2023-09-11 11:50:18","58.90","60.80","41.30","41.10","下棚","17","",""]
["2023-09-11 11:42:15","59.40","60.60","40.90","41.00","下棚","17","",""]
["2023-09-11 11:34:11","59.50","60.30","42.00","41.00","下棚","17","",""]
["2023-09-11 11:26:08","58.30","60.20","41.00","41.00","下棚","17","",""]
["2023-09-11 11:18:06","59.60","60.00","41.10","41.00","下棚","16","",""]
["2023-09-11 11:10:03","57.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-11 11:02:01","59.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-11 10:53:57","58.10","60.00","40.90","41.00","下棚","16","",""]
["2023-09-11 10:45:53","59.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-11 10:37:50","58.00","60.00","41.30","41.00","下棚","16","",""]
["2023-09-11 10:29:47","59.40","60.00","41.40","41.00","下棚","16","",""]
["2023-09-11 10:21:44","58.60","60.00","41.50","41.00","下棚","16","",""]
["2023-09-11 10:13:40","59.10","60.00","41.10","41.00","下棚","16","",""]
["2023-09-11 10:05:37","59.40","60.00","41.30","41.00","下棚","16","",""]
["2023-09-11 09:57:33","58.90","60.00","41.40","41.00","下棚","16","",""]
["2023-09-11 09:49:30","59.50","60.00","41.90","41.00","下棚","16","",""]
["2023-09-11 09:41:27","58.40","60.00","41.40","41.00","下棚","16","",""]
["2023-09-11 09:33:24","58.80","60.00","41.60","41.00","下棚","16","",""]
["2023-09-11 09:25:20","59.10","60.00","41.40","41.00","下棚","16","",""]
["2023-09-11 09:17:17","58.30","59.90","41.00","40.90","下棚","15","",""]
["2023-09-11 09:09:14","59.80","59.80","41.50","40.90","下棚","15","",""]
["2023-09-11 09:01:11","58.30","59.70","40.80","40.80","下棚","15","",""]
["2023-09-11 08:53:09","57.40","59.50","40.70","40.70","下棚","15","",""]
["2023-09-11 08:45:05","59.30","59.40","40.60","40.70","下棚","15","",""]
["2023-09-11 08:37:02","58.70","59.30","41.40","40.60","下棚","15","",""]
["2023-09-11 08:28:59","56.40","59.10","40.40","40.50","下棚","15","",""]
["2023-09-11 08:20:56","57.90","59.00","40.50","40.50","下棚","15","",""]
["2023-09-11 08:12:53","57.90","58.90","40.90","40.40","下棚","15","",""]
["2023-09-11 08:04:50","56.60","58.70","40.70","40.30","下棚","15","",""]
["2023-09-11 07:56:47","57.60","58.60","40.30","40.30","下棚","15","",""]
["2023-09-11 07:48:44","57.80","58.50","40.80","40.20","下棚","15","",""]
["2023-09-11 07:40:41","56.40","58.30","40.10","40.10","下棚","15","",""]
["2023-09-11 07:32:38","58.10","58.20","41.00","40.10","下棚","15","",""]
["2023-09-11 07:24:35","55.90","58.10","39.90","40.00","下棚","15","",""]
["2023-09-11 07:16:31","57.00","57.90","40.20","39.90","下棚","15","",""]
["2023-09-11 07:08:28","57.10","57.80","39.80","39.90","下棚","15","",""]
["2023-09-11 07:00:25","56.40","57.70","40.60","39.80","下棚","15","",""]
["2023-09-11 06:52:22","56.00","57.50","40.20","39.70","下棚","15","",""]
["2023-09-11 06:44:19","57.20","57.40","40.30","39.70","下棚","15","",""]
["2023-09-11 06:36:16","56.00","57.30","40.10","39.60","下棚","15","",""]
["2023-09-11 06:28:13","56.50","57.10","40.30","39.50","下棚","15","",""]
["2023-09-11 06:20:10","55.40","57.00","39.60","39.50","下棚","15","",""]
["2023-09-11 06:12:07","55.70","56.90","40.00","39.40","下棚","15","",""]
["2023-09-11 06:04:05","56.40","56.70","39.40","39.30","下棚","15","",""]
["2023-09-11 05:56:02","55.60","56.60","39.80","39.30","下棚","15","",""]
["2023-09-11 05:47:58","55.80","56.50","39.80","39.20","下棚","15","",""]
["2023-09-11 05:39:55","54.90","56.30","39.30","39.10","下棚","15","",""]
["2023-09-11 05:31:52","55.30","56.20","39.30","39.10","下棚","15","",""]
["2023-09-11 05:23:48","55.00","56.00","39.40","39.00","下棚","15","",""]
["2023-09-11 05:15:45","54.40","55.90","38.60","38.90","下棚","15","",""]
["2023-09-11 05:07:41","55.20","55.80","38.90","38.90","下棚","15","",""]
["2023-09-11 04:59:38","54.40","55.70","39.10","38.80","下棚","15","",""]
["2023-09-11 04:51:35","54.80","55.50","39.40","38.70","下棚","15","",""]
["2023-09-11 04:43:32","54.00","55.40","39.10","38.70","下棚","15","",""]
["2023-09-11 04:35:29","53.90","55.30","39.00","38.60","下棚","15","",""]
["2023-09-11 04:27:25","54.90","55.10","38.80","38.50","下棚","15","",""]
["2023-09-11 04:19:22","53.70","55.00","38.50","38.50","下棚","15","",""]
["2023-09-11 04:11:19","54.30","54.80","38.60","38.40","下棚","15","",""]
["2023-09-11 04:03:16","53.40","54.70","38.80","38.30","下棚","15","",""]
["2023-09-11 03:55:12","53.70","54.60","38.90","38.30","下棚","15","",""]
["2023-09-11 03:47:09","53.70","54.40","38.70","38.20","下棚","15","",""]
["2023-09-11 03:39:05","53.00","54.30","38.30","38.10","下棚","15","",""]
["2023-09-11 03:31:02","53.60","54.20","38.80","38.10","下棚","15","",""]
["2023-09-11 03:22:59","52.40","54.00","38.20","38.00","下棚","14","",""]
["2023-09-11 03:14:55","53.40","54.00","38.10","38.00","下棚","14","",""]
["2023-09-11 03:06:52","52.90","54.00","38.40","38.00","下棚","14","",""]
["2023-09-11 02:58:49","53.10","54.00","38.10","38.00","下棚","14","",""]
["2023-09-11 02:50:47","52.30","54.00","38.30","38.00","下棚","14","",""]
["2023-09-11 02:42:44","53.10","54.00","38.00","38.00","下棚","14","",""]
["2023-09-11 02:34:41","52.20","54.00","38.00","38.00","下棚","14","",""]
["2023-09-11 02:26:38","53.10","54.00","38.30","38.00","下棚","14","",""]
["2023-09-11 02:18:35","53.30","54.00","38.30","38.00","下棚","14","",""]
["2023-09-11 02:10:31","52.70","54.00","38.50","38.00","下棚","14","",""]
["2023-09-11 02:02:28","53.80","54.00","38.30","38.00","下棚","14","",""]
["2023-09-11 01:54:25","52.60","54.00","38.20","38.00","下棚","14","",""]
["2023-09-11 01:46:22","53.00","54.00","38.40","38.00","下棚","14","",""]
["2023-09-11 01:38:18","53.30","54.00","38.60","38.00","下棚","14","",""]
["2023-09-11 01:30:16","52.30","54.00","38.00","38.00","下棚","14","",""]
["2023-09-11 01:22:13","53.70","54.00","38.10","38.00","下棚","14","",""]
["2023-09-11 01:14:10","52.80","54.00","38.40","38.00","下棚","14","",""]
["2023-09-11 01:06:06","53.70","54.00","38.40","38.00","下棚","14","",""]
["2023-09-11 12:58:03","53.10","54.00","38.40","38.00","下棚","14","",""]
["2023-09-11 12:50:00","52.60","54.00","38.20","38.00","下棚","14","",""]
["2023-09-11 12:41:57","54.60","54.00","38.60","38.00","下棚","14","",""]
["2023-09-11 12:33:53","53.50","54.00","38.30","38.00","下棚","14","",""]
["2023-09-11 12:25:51","52.60","54.00","38.30","38.00","下棚","14","",""]
["2023-09-11 12:17:47","53.60","54.00","38.70","38.00","下棚","14","",""]
["2023-09-11 12:09:44","52.10","54.00","38.00","38.00","下棚","14","",""]
["2023-09-11 12:01:41","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-09-10 11:53:38","52.50","54.00","37.90","38.00","下棚","14","",""]
["2023-09-10 11:45:35","52.40","54.00","38.10","38.00","下棚","14","",""]
["2023-09-10 11:37:31","53.10","54.00","38.60","38.00","下棚","14","",""]
["2023-09-10 11:29:28","52.70","54.00","38.00","38.00","下棚","14","",""]
["2023-09-10 11:21:24","52.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-10 11:13:21","52.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-10 11:05:17","52.90","54.00","38.10","38.00","下棚","14","",""]
["2023-09-10 10:57:14","52.40","54.00","38.00","38.00","下棚","14","",""]
["2023-09-10 10:49:10","53.60","54.00","38.20","38.00","下棚","14","",""]
["2023-09-10 10:41:07","51.80","54.00","38.30","38.00","下棚","14","",""]
["2023-09-10 10:33:04","53.60","54.00","38.40","38.00","下棚","14","",""]
["2023-09-10 10:25:02","53.10","54.00","38.60","38.00","下棚","14","",""]
["2023-09-10 10:16:58","52.30","54.00","38.30","38.00","下棚","14","",""]
["2023-09-10 10:08:55","53.70","54.00","38.10","38.00","下棚","14","",""]
["2023-09-10 10:00:51","52.40","54.00","38.40","38.00","下棚","14","",""]
["2023-09-10 09:52:48","52.90","54.00","38.00","38.00","下棚","14","",""]
["2023-09-10 09:44:44","52.80","54.00","38.40","38.00","下棚","14","",""]
["2023-09-10 09:36:41","52.30","54.00","38.10","37.90","下棚","14","",""]
["2023-09-10 09:28:38","53.50","54.00","38.00","37.90","下棚","14","",""]
["2023-09-10 09:20:35","51.60","54.00","37.90","37.90","下棚","13","",""]
["2023-09-10 09:12:31","53.30","54.00","37.80","37.90","下棚","13","",""]
["2023-09-10 09:04:27","52.70","53.90","38.30","37.90","下棚","13","",""]
["2023-09-10 08:56:24","51.70","53.80","37.60","37.90","下棚","13","",""]
["2023-09-10 08:48:20","53.50","53.80","38.60","37.90","下棚","13","",""]
["2023-09-10 08:40:18","51.80","53.70","37.80","37.80","下棚","13","",""]
["2023-09-10 08:32:14","53.70","53.60","37.80","37.80","下棚","13","",""]
["2023-09-10 08:24:10","51.80","53.50","38.00","37.80","下棚","13","",""]
["2023-09-10 08:16:08","51.40","53.50","37.80","37.80","下棚","13","",""]
["2023-09-10 08:08:06","53.00","53.40","38.40","37.80","下棚","13","",""]
["2023-09-10 08:00:02","51.40","53.40","38.00","37.80","下棚","13","",""]
["2023-09-10 07:51:58","53.40","53.30","38.10","37.70","下棚","13","",""]
["2023-09-10 07:43:55","51.40","53.20","37.60","37.70","下棚","13","",""]
["2023-09-10 07:35:52","51.90","53.20","38.10","37.70","下棚","13","",""]
["2023-09-10 07:27:49","52.30","53.10","38.00","37.70","下棚","13","",""]
["2023-09-10 07:19:46","50.80","53.00","37.80","37.70","下棚","13","",""]
["2023-09-10 07:11:42","52.30","53.00","37.70","37.70","下棚","13","",""]
["2023-09-10 07:03:39","51.70","52.90","38.10","37.60","下棚","13","",""]
["2023-09-10 06:55:35","51.20","52.80","37.60","37.60","下棚","13","",""]
["2023-09-10 06:47:32","52.30","52.80","38.30","37.60","下棚","13","",""]
["2023-09-10 06:39:28","51.30","52.70","37.80","37.60","下棚","13","",""]
["2023-09-10 06:31:25","51.60","52.60","37.90","37.60","下棚","13","",""]
["2023-09-10 06:23:21","50.70","52.50","37.60","37.60","下棚","13","",""]
["2023-09-10 06:15:19","52.20","52.50","37.80","37.50","下棚","13","",""]
["2023-09-10 06:07:15","50.80","52.40","37.90","37.50","下棚","13","",""]
["2023-09-10 05:59:13","52.30","52.30","37.90","37.50","下棚","13","",""]
["2023-09-10 05:51:10","50.50","52.30","38.10","37.50","下棚","13","",""]
["2023-09-10 05:43:06","52.30","52.20","38.00","37.50","下棚","13","",""]
["2023-09-10 05:35:02","50.50","52.10","37.80","37.50","下棚","13","",""]
["2023-09-10 05:26:59","51.70","52.10","37.80","37.40","下棚","13","",""]
["2023-09-10 05:18:55","50.30","52.00","37.60","37.40","下棚","13","",""]
["2023-09-10 05:10:52","51.90","51.90","37.40","37.40","下棚","13","",""]
["2023-09-10 05:02:48","50.60","51.90","37.80","37.40","下棚","13","",""]
["2023-09-10 04:54:46","51.90","51.80","37.90","37.40","下棚","13","",""]
["2023-09-10 04:46:42","51.00","51.70","37.90","37.40","下棚","13","",""]
["2023-09-10 04:38:39","51.30","51.70","37.40","37.30","下棚","13","",""]
["2023-09-10 04:30:35","50.10","51.60","37.40","37.30","下棚","13","",""]
["2023-09-10 04:22:32","50.70","51.50","37.40","37.30","下棚","13","",""]
["2023-09-10 04:14:28","50.40","51.50","37.60","37.30","下棚","13","",""]
["2023-09-10 04:06:24","50.60","51.40","37.60","37.30","下棚","13","",""]
["2023-09-10 03:58:22","51.10","51.30","37.70","37.30","下棚","13","",""]
["2023-09-10 03:50:18","50.10","51.30","37.50","37.30","下棚","13","",""]
["2023-09-10 03:42:14","51.10","51.20","37.70","37.20","下棚","13","",""]
["2023-09-10 03:34:11","49.90","51.10","37.30","37.20","下棚","13","",""]
["2023-09-10 03:26:07","50.10","51.10","37.50","37.20","下棚","13","",""]
["2023-09-10 03:18:04","50.60","51.00","37.70","37.20","下棚","13","",""]
["2023-09-10 03:10:00","49.70","50.90","37.30","37.20","下棚","13","",""]
["2023-09-10 03:01:57","51.30","50.90","37.90","37.20","下棚","13","",""]
["2023-09-10 02:53:53","50.10","50.80","37.10","37.10","下棚","13","",""]
["2023-09-10 02:45:50","50.10","50.70","37.20","37.10","下棚","13","",""]
["2023-09-10 02:37:46","49.50","50.70","37.60","37.10","下棚","13","",""]
["2023-09-10 02:29:44","50.30","50.60","37.10","37.10","下棚","13","",""]
["2023-09-10 02:21:40","48.70","50.50","37.50","37.10","下棚","13","",""]
["2023-09-10 02:13:37","49.20","49.60","37.10","37.00","下棚","11","",""]
["2023-09-10 02:05:33","48.60","49.50","37.10","37.00","下棚","11","",""]
["2023-09-10 01:57:29","49.20","49.40","37.40","37.00","下棚","11","",""]
["2023-09-10 01:49:26","48.70","49.40","37.30","37.00","下棚","11","",""]
["2023-09-10 01:41:22","48.80","49.40","37.20","37.00","下棚","11","",""]
["2023-09-10 01:33:19","49.30","49.30","37.40","37.00","下棚","11","",""]
["2023-09-10 01:25:15","48.60","49.20","37.40","37.00","下棚","11","",""]
["2023-09-10 01:17:13","49.00","49.20","37.20","37.00","下棚","11","",""]
["2023-09-10 01:09:09","48.20","49.10","37.20","37.00","下棚","11","",""]
["2023-09-10 01:01:06","48.30","49.10","37.10","37.00","下棚","11","",""]
["2023-09-10 12:53:03","48.40","49.00","37.30","37.00","下棚","11","",""]
["2023-09-10 12:45:00","48.40","49.00","37.60","37.00","下棚","11","",""]
["2023-09-10 12:36:56","48.60","48.90","37.40","37.00","下棚","11","",""]
["2023-09-10 12:28:53","48.20","48.80","37.30","37.00","下棚","11","",""]
["2023-09-10 12:20:49","48.60","48.80","37.20","37.00","下棚","11","",""]
["2023-09-10 12:12:46","47.80","48.80","37.10","37.00","下棚","11","",""]
["2023-09-10 12:04:44","48.40","48.70","37.40","37.00","下棚","11","",""]
["2023-09-10 11:56:40","48.10","48.60","37.50","37.00","下棚","11","",""]
["2023-09-10 11:48:37","47.90","48.60","36.90","37.00","下棚","11","",""]
["2023-09-10 11:40:34","48.50","48.50","37.40","37.00","下棚","11","",""]
["2023-09-10 11:32:30","47.80","48.50","37.40","37.00","下棚","11","",""]
["2023-09-10 11:24:27","48.40","48.40","37.40","37.00","下棚","11","",""]
["2023-09-10 11:16:24","47.40","48.40","37.10","37.00","下棚","11","",""]
["2023-09-10 11:08:20","48.10","48.30","37.10","37.00","下棚","11","",""]
["2023-09-10 11:00:18","47.40","48.30","37.10","37.00","下棚","11","",""]
["2023-09-10 10:52:14","48.10","48.20","36.90","37.00","下棚","11","",""]
["2023-09-10 10:44:11","47.00","48.20","37.20","37.00","下棚","11","",""]
["2023-09-10 10:36:07","47.30","48.10","37.10","37.00","下棚","11","",""]
["2023-09-10 10:28:04","47.60","48.00","37.50","37.00","下棚","11","",""]
["2023-09-10 10:20:00","47.60","48.00","37.30","37.00","下棚","11","",""]
["2023-09-10 10:11:57","46.80","48.00","36.70","37.00","下棚","11","",""]
["2023-09-10 10:03:53","47.60","47.90","37.50","37.00","下棚","11","",""]
["2023-09-10 09:55:50","46.90","47.80","37.10","37.00","下棚","11","",""]
["2023-09-10 09:47:47","47.30","47.80","37.60","37.00","下棚","11","",""]
["2023-09-10 09:39:44","47.50","47.70","37.40","37.00","下棚","11","",""]
["2023-09-10 09:31:41","46.40","47.70","37.40","37.00","下棚","11","",""]
["2023-09-10 09:23:37","47.30","47.60","37.20","37.00","下棚","11","",""]
["2023-09-10 09:15:35","47.10","47.60","37.50","37.00","下棚","11","",""]
["2023-09-10 09:07:31","47.10","47.50","37.30","37.00","下棚","11","",""]
["2023-09-10 08:59:28","46.70","47.50","37.30","37.00","下棚","11","",""]
["2023-09-10 08:51:25","46.40","47.40","37.10","37.00","下棚","11","",""]
["2023-09-10 08:43:22","46.80","47.40","36.90","37.00","下棚","11","",""]
["2023-09-10 08:35:18","46.20","47.30","37.00","37.00","下棚","11","",""]
["2023-09-10 08:27:15","47.00","47.20","37.80","37.00","下棚","11","",""]
["2023-09-10 08:19:12","47.50","47.20","37.50","37.00","下棚","11","",""]
["2023-09-10 08:11:09","46.30","47.10","37.30","37.00","下棚","11","",""]
["2023-09-10 08:03:06","46.90","47.10","37.00","37.00","下棚","11","",""]
["2023-09-10 07:55:03","46.30","47.00","37.20","37.00","下棚","11","",""]
["2023-09-10 07:47:00","46.60","47.00","37.00","37.00","下棚","11","",""]
["2023-09-10 07:38:57","46.40","46.90","37.40","37.00","下棚","11","",""]
["2023-09-10 07:30:54","46.40","46.90","37.30","37.00","下棚","11","",""]
["2023-09-10 07:22:51","46.40","46.80","37.40","37.00","下棚","11","",""]
["2023-09-10 07:14:48","46.30","46.80","37.50","37.00","下棚","11","",""]
["2023-09-10 07:06:45","46.60","46.70","37.30","37.00","下棚","11","",""]
["2023-09-10 06:58:42","45.60","46.60","37.30","37.00","下棚","11","",""]
["2023-09-10 06:50:38","46.10","46.60","36.90","37.00","下棚","11","",""]
["2023-09-10 06:42:35","45.80","46.60","37.10","37.00","下棚","11","",""]
["2023-09-10 06:34:32","45.70","46.50","37.50","37.00","下棚","11","",""]
["2023-09-10 06:26:29","46.10","46.40","37.50","37.00","下棚","11","",""]
["2023-09-10 06:18:26","45.90","46.40","37.60","37.00","下棚","11","",""]
["2023-09-10 06:10:23","46.40","46.30","37.40","37.00","下棚","11","",""]
["2023-09-10 06:02:20","45.40","46.30","37.10","37.00","下棚","11","",""]
["2023-09-10 05:54:17","45.80","46.20","37.10","37.00","下棚","11","",""]
["2023-09-10 05:46:13","45.20","46.20","37.30","37.00","下棚","11","",""]
["2023-09-10 05:38:11","45.70","46.10","37.10","37.00","下棚","11","",""]
["2023-09-10 05:30:08","45.40","46.10","36.90","37.00","下棚","11","",""]
["2023-09-10 05:22:05","45.00","46.00","37.40","37.00","下棚","10","",""]
["2023-09-10 05:14:02","45.80","46.00","37.50","37.00","下棚","10","",""]
["2023-09-10 05:05:59","45.60","46.00","37.00","37.00","下棚","10","",""]
["2023-09-10 04:57:56","44.90","46.00","36.90","37.00","下棚","10","",""]
["2023-09-10 04:49:53","44.80","46.00","36.80","37.00","下棚","10","",""]
["2023-09-10 04:41:50","45.70","46.00","37.50","37.00","下棚","10","",""]
["2023-09-10 04:33:46","45.10","46.00","37.40","37.00","下棚","10","",""]
["2023-09-10 04:25:43","45.70","46.00","37.40","37.00","下棚","10","",""]
["2023-09-10 04:17:40","44.80","46.00","37.10","37.00","下棚","10","",""]
["2023-09-10 04:09:37","45.50","46.00","37.10","37.00","下棚","10","",""]
["2023-09-10 04:01:34","44.80","46.00","36.90","37.00","下棚","10","",""]
["2023-09-10 03:53:31","45.30","46.00","37.20","37.00","下棚","10","",""]
["2023-09-10 03:45:29","45.40","46.00","37.00","37.00","下棚","10","",""]
["2023-09-10 03:37:25","44.90","46.00","36.90","37.00","下棚","10","",""]
["2023-09-10 03:29:22","45.90","46.00","37.20","37.00","下棚","10","",""]
["2023-09-10 03:21:19","45.30","46.00","37.40","37.00","下棚","10","",""]
["2023-09-10 03:13:16","45.80","46.00","37.60","37.00","下棚","10","",""]
["2023-09-10 03:05:13","45.60","46.00","37.50","37.00","下棚","10","",""]
["2023-09-10 02:57:10","45.10","46.00","37.40","37.00","下棚","10","",""]
["2023-09-10 02:49:07","45.60","46.00","36.80","37.00","下棚","10","",""]
["2023-09-10 02:41:04","45.30","46.00","37.40","37.00","下棚","10","",""]
["2023-09-10 02:33:00","46.10","46.00","37.60","37.00","下棚","10","",""]
["2023-09-10 02:24:57","45.10","46.00","37.20","37.00","下棚","10","",""]
["2023-09-10 02:16:55","45.70","46.00","37.10","36.90","下棚","9","",""]
["2023-09-10 02:08:52","44.90","45.90","36.90","36.80","下棚","9","",""]
["2023-09-10 02:00:49","45.20","45.90","36.70","36.70","下棚","9","",""]
["2023-09-10 01:52:46","45.20","45.80","36.90","36.60","下棚","9","",""]
["2023-09-10 01:44:43","45.10","45.80","36.90","36.50","下棚","9","",""]
["2023-09-10 01:36:40","45.80","45.80","36.80","36.50","下棚","9","",""]
["2023-09-10 01:28:38","44.80","45.70","36.70","36.30","下棚","9","",""]
["2023-09-10 01:20:34","45.60","45.70","36.50","36.30","下棚","9","",""]
["2023-09-10 01:12:31","44.40","45.60","36.00","36.20","下棚","9","",""]
["2023-09-10 01:04:28","45.60","45.60","36.00","36.10","下棚","9","",""]
["2023-09-10 12:56:25","44.80","45.50","36.30","36.00","下棚","9","",""]
["2023-09-10 12:48:22","45.20","45.50","36.20","35.90","下棚","9","",""]
["2023-09-10 12:40:18","44.90","45.40","36.10","35.80","下棚","9","",""]
["2023-09-10 12:32:15","44.20","45.40","35.80","35.70","下棚","9","",""]
["2023-09-10 12:24:11","44.60","45.30","35.60","35.60","下棚","9","",""]
["2023-09-10 12:16:08","43.80","45.30","35.50","35.50","下棚","9","",""]
["2023-09-10 12:08:06","44.90","45.30","35.80","35.50","下棚","9","",""]
["2023-09-10 12:00:03","44.30","45.20","35.70","35.40","下棚","9","",""]
["2023-09-09 11:51:59","45.00","45.20","35.30","35.30","下棚","9","",""]
["2023-09-09 11:43:57","43.70","45.10","35.40","35.20","下棚","9","",""]
["2023-09-09 11:35:54","44.70","45.10","35.30","35.10","下棚","9","",""]
["2023-09-09 11:27:50","44.10","45.00","35.30","35.00","下棚","9","",""]
["2023-09-09 11:19:48","44.70","45.00","35.00","35.00","下棚","8","",""]
["2023-09-09 11:11:44","43.50","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 11:03:41","45.00","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 10:55:37","43.80","45.00","35.00","35.00","下棚","8","",""]
["2023-09-09 10:47:34","43.90","45.00","34.80","35.00","下棚","8","",""]
["2023-09-09 10:39:31","43.60","45.00","35.00","35.00","下棚","8","",""]
["2023-09-09 10:31:27","44.40","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 10:23:24","44.00","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 10:15:20","43.90","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 10:07:18","43.60","45.00","34.90","35.00","下棚","8","",""]
["2023-09-09 09:59:15","44.00","45.00","35.30","35.00","下棚","8","",""]
["2023-09-09 09:51:12","44.40","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 09:43:08","44.00","45.00","35.30","35.00","下棚","8","",""]
["2023-09-09 09:35:04","44.10","45.00","34.90","35.00","下棚","8","",""]
["2023-09-09 09:27:01","44.00","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 09:18:57","44.30","45.00","35.30","35.00","下棚","8","",""]
["2023-09-09 09:10:53","43.80","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 09:02:50","44.40","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 08:54:48","44.20","45.00","35.80","35.00","下棚","8","",""]
["2023-09-09 08:46:44","43.90","45.00","34.90","35.00","下棚","8","",""]
["2023-09-09 08:38:42","43.70","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 08:30:39","44.30","45.00","35.00","35.00","下棚","8","",""]
["2023-09-09 08:22:36","43.20","45.00","35.00","35.00","下棚","8","",""]
["2023-09-09 08:14:32","44.60","45.00","34.90","35.00","下棚","8","",""]
["2023-09-09 08:06:29","43.20","45.00","34.90","35.00","下棚","8","",""]
["2023-09-09 07:58:26","44.80","45.00","35.30","35.00","下棚","8","",""]
["2023-09-09 07:50:23","43.20","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 07:42:20","44.80","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 07:34:17","43.40","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 07:26:14","44.90","45.00","35.20","35.00","下棚","8","",""]
["2023-09-09 07:18:10","43.10","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 07:10:07","44.80","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 07:02:04","43.30","45.00","35.50","35.00","下棚","8","",""]
["2023-09-09 06:54:00","44.60","45.00","35.50","35.00","下棚","8","",""]
["2023-09-09 06:45:57","43.80","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 06:37:53","44.80","45.00","35.10","35.00","下棚","8","",""]
["2023-09-09 06:29:50","43.10","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 06:21:46","44.80","45.00","35.50","35.00","下棚","8","",""]
["2023-09-09 06:13:43","43.10","45.00","35.20","35.00","下棚","8","",""]
["2023-09-09 06:05:39","45.00","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 05:57:36","43.10","45.00","35.30","35.00","下棚","8","",""]
["2023-09-09 05:49:32","44.80","45.00","35.30","35.00","下棚","8","",""]
["2023-09-09 05:41:30","43.60","45.00","35.50","35.00","下棚","8","",""]
["2023-09-09 05:33:26","44.90","45.00","35.60","35.00","下棚","8","",""]
["2023-09-09 05:25:24","44.00","45.00","35.40","35.00","下棚","8","",""]
["2023-09-09 05:17:21","45.10","45.00","35.60","35.00","下棚","7","",""]
["2023-09-09 05:09:18","43.80","44.90","35.40","35.00","下棚","7","",""]
["2023-09-09 05:01:15","44.30","44.90","35.30","35.00","下棚","7","",""]
["2023-09-09 04:53:13","43.90","44.80","35.00","35.00","下棚","7","",""]
["2023-09-09 04:45:09","43.40","44.70","34.90","35.00","下棚","7","",""]
["2023-09-09 04:37:05","44.10","44.70","34.80","35.00","下棚","7","",""]
["2023-09-09 04:29:03","43.80","44.60","34.90","35.00","下棚","7","",""]
["2023-09-09 04:21:00","44.50","44.50","35.40","35.00","下棚","7","",""]
["2023-09-09 04:12:56","43.30","44.50","35.10","35.00","下棚","7","",""]
["2023-09-09 04:04:53","44.40","44.40","34.90","35.00","下棚","7","",""]
["2023-09-09 03:56:50","44.10","44.30","35.20","35.00","下棚","7","",""]
["2023-09-09 03:48:46","43.80","44.30","34.90","35.00","下棚","7","",""]
["2023-09-09 03:40:44","43.60","44.20","35.30","35.00","下棚","7","",""]
["2023-09-09 03:32:41","43.70","44.10","35.10","35.00","下棚","7","",""]
["2023-09-09 03:24:39","43.80","44.10","35.10","35.00","下棚","7","",""]
["2023-09-09 03:16:35","43.70","44.00","35.10","35.00","下棚","7","",""]
["2023-09-09 03:08:32","43.40","43.90","35.30","35.00","下棚","7","",""]
["2023-09-09 03:00:29","43.60","43.90","35.50","35.00","下棚","7","",""]
["2023-09-09 02:52:27","43.10","43.80","35.30","35.00","下棚","7","",""]
["2023-09-09 02:44:24","43.10","43.70","35.10","35.00","下棚","7","",""]
["2023-09-09 02:36:21","43.00","43.70","35.30","35.00","下棚","7","",""]
["2023-09-09 02:28:18","43.00","43.60","35.40","35.00","下棚","7","",""]
["2023-09-09 02:20:15","43.10","43.50","35.40","35.00","下棚","7","",""]
["2023-09-09 02:12:11","43.20","43.50","35.50","35.00","下棚","7","",""]
["2023-09-09 02:04:08","43.30","43.40","35.50","35.00","下棚","7","",""]
["2023-09-09 01:56:05","42.90","43.30","34.80","35.00","下棚","7","",""]
["2023-09-09 01:48:02","42.80","43.30","34.90","35.00","下棚","7","",""]
["2023-09-09 01:39:58","43.10","43.20","35.10","35.00","下棚","7","",""]
["2023-09-09 01:31:55","43.10","43.10","35.50","35.00","下棚","7","",""]
["2023-09-09 01:15:48","42.60","43.00","34.90","35.00","下棚","7","",""]
["2023-09-09 01:07:45","42.40","42.90","35.10","35.00","下棚","7","",""]
["2023-09-09 12:59:42","42.30","42.90","35.40","35.00","下棚","7","",""]
["2023-09-09 12:51:38","42.40","42.80","35.40","35.00","下棚","7","",""]
["2023-09-09 12:43:35","42.80","42.70","35.60","35.00","下棚","7","",""]
["2023-09-09 12:35:31","42.60","42.70","35.60","35.00","下棚","7","",""]
["2023-09-09 12:27:28","41.90","42.60","35.10","35.00","下棚","7","",""]
["2023-09-09 12:19:26","41.80","42.50","35.10","35.00","下棚","7","",""]
["2023-09-09 12:11:22","42.20","42.50","35.10","35.00","下棚","7","",""]
["2023-09-09 12:03:19","41.90","42.40","35.20","35.00","下棚","7","",""]
["2023-09-09 11:55:17","41.80","42.30","35.20","35.00","下棚","7","",""]
["2023-09-09 11:47:13","41.60","42.20","35.10","35.00","下棚","7","",""]
["2023-09-09 11:39:09","41.20","42.20","35.00","35.00","下棚","7","",""]
["2023-09-09 11:31:06","41.70","42.10","35.10","35.00","下棚","7","",""]
["2023-09-09 11:23:04","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 11:15:01","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 11:06:58","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 10:58:54","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 10:50:51","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 10:42:48","41.20","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 10:34:45","41.70","42.00","35.60","35.00","下棚","6","",""]
["2023-09-09 10:26:42","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 10:18:38","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 10:10:35","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 10:02:32","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 09:54:29","41.70","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 09:46:26","41.50","42.00","35.00","35.00","下棚","6","",""]
["2023-09-09 09:38:23","41.50","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 09:30:20","41.90","42.00","35.60","35.00","下棚","6","",""]
["2023-09-09 09:22:17","40.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 09:14:14","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 09:06:10","42.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 08:58:07","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 08:50:03","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 08:42:00","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 08:33:57","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 08:25:53","41.50","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 08:17:50","41.20","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 08:09:47","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 08:01:44","41.40","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 07:53:40","41.50","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 07:45:38","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 07:37:35","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 07:29:32","41.20","42.00","35.00","35.00","下棚","6","",""]
["2023-09-09 07:21:28","41.20","42.00","34.90","35.00","下棚","6","",""]
["2023-09-09 07:13:25","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 07:05:22","41.70","42.00","35.00","35.00","下棚","6","",""]
["2023-09-09 06:57:19","41.40","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 06:49:15","41.40","42.00","34.90","35.00","下棚","6","",""]
["2023-09-09 06:41:12","41.80","42.00","35.60","35.00","下棚","6","",""]
["2023-09-09 06:33:09","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-09-09 06:25:07","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 06:17:04","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 06:09:01","40.80","42.00","35.00","35.00","下棚","6","",""]
["2023-09-09 06:00:57","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 05:52:54","41.60","42.00","35.60","35.00","下棚","6","",""]
["2023-09-09 05:44:51","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 05:36:48","41.00","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 05:28:44","41.10","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 05:20:42","40.80","42.00","34.80","35.00","下棚","6","",""]
["2023-09-09 05:12:40","41.10","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 05:04:36","41.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 04:56:33","41.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 04:48:29","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 04:40:27","41.30","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 04:32:23","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 04:24:21","41.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 04:16:17","42.00","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 04:08:14","41.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 04:00:11","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 03:52:08","40.60","42.00","35.00","35.00","下棚","6","",""]
["2023-09-09 03:44:04","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 03:36:01","40.80","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 03:27:59","41.10","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 03:19:57","41.10","42.00","34.90","35.00","下棚","6","",""]
["2023-09-09 03:11:53","41.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 03:03:50","42.10","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 02:55:47","41.30","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 02:47:44","41.90","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 02:39:40","40.90","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 02:31:37","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 02:23:34","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 02:15:31","40.80","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 02:07:28","41.80","42.00","35.60","35.00","下棚","6","",""]
["2023-09-09 01:59:25","41.20","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 01:51:22","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 01:43:18","40.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 01:35:16","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-09-09 01:27:13","41.00","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 01:19:09","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 01:11:06","40.90","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 01:03:02","41.50","42.00","35.40","35.00","下棚","6","",""]
["2023-09-09 12:54:59","41.50","42.00","35.50","35.00","下棚","6","",""]
["2023-09-09 12:46:56","40.80","42.00","35.20","35.00","下棚","6","",""]
["2023-09-09 12:38:52","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 12:30:49","40.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 12:22:46","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-09-09 12:14:43","41.20","42.00","35.10","35.00","下棚","6","",""]
["2023-09-09 12:06:40","41.80","42.00","35.50","35.00","下棚","6","",""]
["2023-09-08 11:58:36","41.30","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 11:50:34","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 11:42:30","41.00","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 11:34:27","40.60","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 11:26:24","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 11:18:21","41.10","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 11:10:18","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 11:02:14","40.70","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 10:54:11","41.20","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 10:46:07","41.00","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 10:38:05","41.70","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 10:30:02","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 10:21:59","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 10:13:57","40.70","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 10:05:53","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 09:57:50","40.80","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 09:49:47","42.10","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 09:41:44","41.10","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 09:33:41","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 09:25:38","41.20","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 09:17:36","41.40","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 09:09:32","41.10","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 09:01:30","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 08:53:26","41.40","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 08:45:24","41.30","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 08:37:21","41.50","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 08:29:18","40.90","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 08:21:14","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 08:13:11","40.70","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 08:05:09","42.20","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 07:57:06","41.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 07:49:03","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 07:41:00","41.10","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 07:32:57","41.10","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 07:24:53","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 07:16:50","41.20","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 07:08:46","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 07:00:43","41.20","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 06:52:40","41.00","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 06:44:36","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 06:36:34","40.90","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 06:28:30","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 06:20:28","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 06:12:25","41.50","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 06:04:22","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 05:56:19","40.70","42.00","34.80","35.00","下棚","6","",""]
["2023-09-08 05:48:16","42.10","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 05:40:13","41.10","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 05:32:10","41.40","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 05:24:07","41.30","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 05:16:04","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 05:08:00","41.30","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 04:59:58","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 04:51:54","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 04:43:51","41.50","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 04:35:47","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 04:27:44","41.00","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 04:19:41","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-09-08 04:11:39","41.80","42.00","35.50","35.00","下棚","6","",""]
["2023-09-08 04:03:36","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 03:55:33","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 03:47:30","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 03:39:27","41.50","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 03:31:24","41.80","42.00","35.50","35.00","下棚","6","",""]
["2023-09-08 03:23:21","41.40","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 03:15:18","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 03:07:15","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 02:59:12","41.50","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 02:51:08","42.30","42.00","35.50","35.00","下棚","6","",""]
["2023-09-08 02:43:05","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 02:35:01","41.10","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 02:26:58","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 02:18:55","40.80","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 02:10:53","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 02:02:49","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 01:54:47","42.20","42.00","35.50","35.00","下棚","6","",""]
["2023-09-08 01:46:44","41.40","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 01:38:40","41.90","42.00","35.50","35.00","下棚","6","",""]
["2023-09-08 01:30:39","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 01:22:34","41.20","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 01:14:32","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 01:06:28","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 12:58:25","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 12:50:22","41.30","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 12:42:18","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-09-08 12:34:15","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 12:26:11","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 12:18:08","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 12:10:04","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-09-08 12:02:01","41.30","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 11:53:57","40.70","42.00","35.10","35.00","下棚","6","",""]
["2023-09-08 11:45:55","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-09-08 11:37:52","41.50","42.00","35.40","35.00","下棚","6","",""]
["2023-09-08 11:29:49","41.50","42.00","34.90","35.00","下棚","6","",""]
["2023-09-08 11:21:46","41.10","42.00","35.20","35.00","下棚","5","",""]
["2023-09-08 11:13:43","41.40","42.00","35.10","35.00","下棚","5","",""]
["2023-09-08 11:05:39","41.40","41.90","34.90","35.00","下棚","5","",""]
["2023-09-08 10:57:36","40.80","41.80","35.20","35.00","下棚","5","",""]
["2023-09-08 10:49:32","41.90","41.80","35.60","35.00","下棚","5","",""]
["2023-09-08 10:41:29","40.90","41.70","35.00","35.00","下棚","5","",""]
["2023-09-08 10:33:25","41.40","41.60","35.60","35.00","下棚","5","",""]
["2023-09-08 10:25:23","40.60","41.60","35.10","35.00","下棚","5","",""]
["2023-09-08 10:17:20","40.80","41.50","35.20","35.00","下棚","5","",""]
["2023-09-08 10:09:17","41.00","41.40","35.30","35.00","下棚","5","",""]
["2023-09-08 10:06:14","41.10","41.40","35.00","35.00","下棚","5","",""]
["2023-09-08 09:58:11","40.70","41.30","35.20","35.00","下棚","5","",""]
["2023-09-08 09:50:08","40.40","41.30","35.10","35.00","下棚","5","",""]
["2023-09-08 09:42:04","40.80","41.20","35.40","35.00","下棚","5","",""]
["2023-09-08 09:34:01","40.90","41.10","35.40","35.00","下棚","5","",""]
["2023-09-08 09:25:57","40.70","41.10","35.20","35.00","下棚","5","",""]
["2023-09-08 09:17:54","40.30","41.00","35.10","35.00","下棚","5","",""]
["2023-09-08 09:09:51","41.10","40.90","35.40","35.00","下棚","5","",""]
["2023-09-08 09:01:48","40.90","40.90","35.40","35.00","下棚","5","",""]
["2023-09-08 08:53:44","40.70","40.80","35.30","35.00","下棚","5","",""]
["2023-09-08 08:45:41","40.30","40.70","35.40","35.00","下棚","5","",""]
["2023-09-08 08:37:38","40.30","40.70","35.20","35.00","下棚","5","",""]
["2023-09-08 08:29:34","40.30","40.60","35.50","35.00","下棚","5","",""]
["2023-09-08 08:21:32","39.90","40.50","35.30","35.00","下棚","5","",""]
["2023-09-08 08:13:28","39.80","40.50","35.20","35.00","下棚","5","",""]
["2023-09-08 08:05:24","40.30","40.40","35.30","35.00","下棚","5","",""]
["2023-09-08 07:57:21","39.60","40.30","34.80","35.00","下棚","5","",""]
["2023-09-08 07:49:18","39.80","40.30","35.30","35.00","下棚","5","",""]
["2023-09-08 07:41:16","39.90","40.20","35.30","35.00","下棚","5","",""]
["2023-09-08 07:33:12","39.70","40.10","35.40","35.00","下棚","5","",""]
["2023-09-08 07:25:10","39.70","40.10","35.10","35.00","下棚","5","",""]
["2023-09-08 07:17:06","39.30","40.00","34.90","35.00","下棚","4","",""]
["2023-09-08 07:09:03","39.40","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 07:01:00","39.50","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 06:52:57","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-09-08 06:44:54","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 06:36:51","39.50","40.00","35.30","35.00","下棚","4","",""]
["2023-09-08 06:28:48","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 06:20:45","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-09-08 06:12:41","39.30","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 06:04:39","39.30","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 05:56:35","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 05:48:32","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 05:40:29","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 05:32:26","39.60","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 05:24:23","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 05:16:20","39.30","40.00","35.20","35.00","下棚","4","",""]
["2023-09-08 05:08:17","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 05:00:13","39.70","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 04:52:10","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-09-08 04:44:07","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 04:36:04","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 04:28:01","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 04:19:58","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-09-08 04:11:55","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 04:03:52","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-09-08 03:55:49","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-09-08 03:47:45","39.30","40.00","34.90","35.00","下棚","4","",""]
["2023-09-08 03:39:42","40.10","40.00","34.90","35.00","下棚","4","",""]
["2023-09-08 03:31:39","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-09-08 03:23:35","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 03:15:32","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 03:07:28","39.60","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 02:59:25","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 02:51:22","39.30","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 02:43:19","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 02:35:17","39.40","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 02:27:13","39.80","40.00","35.20","35.00","下棚","4","",""]
["2023-09-08 02:19:10","39.50","40.00","35.00","35.00","下棚","4","",""]
["2023-09-08 02:11:07","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 02:03:04","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 01:55:01","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-09-08 01:46:58","39.80","40.00","35.20","35.00","下棚","4","",""]
["2023-09-08 01:38:56","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-09-08 01:30:53","40.00","40.00","34.90","35.00","下棚","4","",""]
["2023-09-08 01:22:49","40.00","40.00","35.00","35.00","下棚","3","",""]
["2023-09-08 01:14:46","39.50","40.00","35.30","35.00","下棚","3","",""]
["2023-09-08 01:06:43","39.60","39.90","35.00","35.00","下棚","3","",""]
["2023-09-08 12:58:41","39.60","39.80","35.10","35.00","下棚","3","",""]
["2023-09-08 12:50:38","39.60","39.80","35.10","35.00","下棚","3","",""]
["2023-09-08 12:42:34","39.20","39.70","34.90","35.00","下棚","3","",""]
["2023-09-08 12:34:31","39.80","39.60","35.50","35.00","下棚","3","",""]
["2023-09-08 12:26:29","38.70","39.60","34.80","35.00","下棚","3","",""]
["2023-09-08 12:18:26","39.30","39.50","35.00","35.00","下棚","3","",""]
["2023-09-08 12:10:23","39.30","39.40","35.30","35.00","下棚","3","",""]
["2023-09-08 12:02:20","39.30","39.40","35.10","35.00","下棚","3","",""]
["2023-09-07 11:54:17","39.10","39.30","35.10","35.00","下棚","3","",""]
["2023-09-07 11:46:14","38.60","39.20","34.90","35.00","下棚","3","",""]
["2023-09-07 11:38:10","39.20","39.20","35.30","35.00","下棚","3","",""]
["2023-09-07 11:30:07","39.00","39.10","35.40","35.00","下棚","3","",""]
["2023-09-07 11:22:04","38.60","39.00","35.20","35.00","下棚","3","",""]
["2023-09-07 11:14:01","38.90","39.00","35.40","35.00","下棚","3","",""]
["2023-09-07 11:05:57","38.80","38.90","35.10","35.00","下棚","3","",""]
["2023-09-07 10:57:55","38.90","38.80","35.30","35.00","下棚","3","",""]
["2023-09-07 10:49:51","39.00","38.80","35.50","35.00","下棚","3","",""]
["2023-09-07 10:41:48","38.30","38.70","34.90","35.00","下棚","3","",""]
["2023-09-07 10:33:45","38.40","38.60","35.20","35.00","下棚","3","",""]
["2023-09-07 10:25:41","38.30","38.60","35.20","35.00","下棚","3","",""]
["2023-09-07 10:17:39","38.80","38.50","35.40","35.00","下棚","3","",""]
["2023-09-07 10:09:36","38.40","38.40","35.10","35.00","下棚","3","",""]
["2023-09-07 10:01:33","38.20","38.40","35.10","35.00","下棚","3","",""]
["2023-09-07 09:53:29","38.10","38.30","35.10","35.00","下棚","3","",""]
["2023-09-07 09:45:26","38.30","38.20","35.40","35.00","下棚","3","",""]
["2023-09-07 09:37:23","38.20","38.20","35.10","35.00","下棚","3","",""]
["2023-09-07 09:29:20","38.20","38.10","35.50","35.00","下棚","3","",""]
["2023-09-07 09:21:16","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 09:13:13","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-07 09:05:09","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-09-07 08:57:06","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-07 08:49:02","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-07 08:41:00","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 08:32:56","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 08:24:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 08:16:50","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 08:08:46","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 08:00:43","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 07:52:39","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 07:44:36","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 07:36:33","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 07:28:29","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-07 07:20:26","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-07 07:12:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 07:04:20","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-07 06:56:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 06:48:13","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 06:40:10","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 06:32:06","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-07 06:24:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 06:16:00","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-07 06:07:57","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 05:59:54","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-07 05:51:50","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 05:43:47","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 05:35:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 05:27:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-07 05:19:37","38.10","38.00","36.00","36.00","下棚","1","",""]
["2023-09-07 05:11:34","38.00","37.90","35.80","35.90","下棚","1","",""]
["2023-09-07 05:03:31","38.00","37.70","35.80","35.70","下棚","1","",""]
["2023-09-07 04:55:29","37.90","37.60","35.60","35.60","下棚","1","",""]
["2023-09-07 04:47:25","37.80","37.50","35.60","35.50","下棚","1","",""]
["2023-09-07 04:39:22","37.30","37.30","35.40","35.30","下棚","1","",""]
["2023-09-07 04:31:19","37.30","37.20","35.30","35.20","下棚","1","",""]
["2023-09-07 04:23:16","37.30","37.00","35.10","35.00","下棚","1","",""]
["2023-09-07 04:15:12","37.20","36.90","35.10","34.90","下棚","1","",""]
["2023-09-07 04:07:10","37.00","36.80","34.90","34.80","下棚","1","",""]
["2023-09-07 03:59:07","36.50","36.60","34.70","34.60","下棚","1","",""]
["2023-09-07 03:51:03","36.80","36.50","34.80","34.50","下棚","1","",""]
["2023-09-07 03:43:00","36.50","36.40","34.40","34.40","下棚","1","",""]
["2023-09-07 03:34:56","36.60","36.20","34.30","34.20","下棚","1","",""]
["2023-09-07 03:26:53","36.10","36.10","34.30","34.10","下棚","1","",""]
["2023-09-07 03:18:49","36.00","36.00","34.10","34.00","下棚","0","",""]
["2023-09-07 03:10:46","36.30","36.00","34.10","34.00","下棚","0","",""]
["2023-09-07 03:02:43","36.30","36.00","33.90","34.00","下棚","0","",""]
["2023-09-07 02:54:41","36.20","36.00","33.60","34.00","下棚","0","",""]
["2023-09-07 02:46:37","36.00","36.00","33.30","34.00","下棚","0","",""]
["2023-09-07 02:38:35","35.90","36.00","33.00","34.00","下棚","0","",""]
["2023-09-07 02:30:31","35.90","36.00","32.70","34.00","下棚","0","",""]
["2023-09-07 02:22:28","35.90","36.00","32.30","34.00","下棚","0","",""]
["2023-09-07 02:14:25","36.10","36.00","31.90","34.00","下棚","0","",""]
["2023-09-07 02:06:23","35.90","36.00","31.40","34.00","下棚","0","",""]
["2023-09-07 01:58:20","35.30","36.00","30.80","34.00","下棚","0","",""]
["2023-09-07 01:50:17","34.30","36.00","30.10","34.00","下棚","0","",""]
["2023-09-07 01:42:15","33.60","36.00","29.60","34.00","下棚","0","",""]
["2023-09-07 01:34:11","31.70","36.00","28.80","34.00","下棚","0","",""]
["2023-07-25 06:14:36","31.60","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 06:14:30","31.60","36.00","31.40","34.50","下棚","0","",""]
["2023-07-25 06:14:25","31.60","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 05:14:44","32.80","36.00","32.90","34.00","下棚","0","",""]