{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":6923,"n_cols":9,"rows_kept":6923,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-24 06:06:55","32.50","45.00","27.30","45.00","上棚","18","",""]
["2023-09-24 02:47:32","43.80","45.00","40.90","45.00","上棚","18","",""]
["2023-09-24 02:39:14","44.20","45.00","42.30","45.00","上棚","18","",""]
["2023-09-24 02:30:52","43.80","45.00","41.90","45.00","上棚","18","",""]
["2023-09-24 02:22:36","43.30","45.00","41.10","45.00","上棚","18","",""]
["2023-09-24 02:14:18","42.30","45.00","40.40","45.00","上棚","18","",""]
["2023-09-24 02:06:00","41.20","45.00","39.30","45.00","上棚","18","",""]
["2023-09-24 01:57:43","40.30","45.00","38.30","45.00","上棚","18","",""]
["2023-09-24 01:49:24","39.20","45.00","36.80","45.00","上棚","18","",""]
["2023-09-24 01:41:09","39.00","45.00","32.60","45.00","上棚","18","",""]
["2023-09-24 01:32:52","35.80","45.00","30.10","45.00","上棚","18","",""]
["2023-09-24 01:24:33","30.90","45.00","27.30","45.00","上棚","18","",""]
["2023-09-24 01:16:16","28.70","45.00","26.10","45.00","上棚","18","",""]
["2023-09-24 01:08:03","28.10","45.00","26.30","45.00","上棚","18","",""]
["2023-09-24 12:59:43","28.50","45.00","26.60","45.00","上棚","18","",""]
["2023-09-24 12:51:21","28.90","45.00","26.90","45.00","上棚","18","",""]
["2023-09-24 12:43:14","29.30","45.00","27.30","45.00","上棚","18","",""]
["2023-09-24 12:34:45","29.80","45.00","27.70","45.00","上棚","18","",""]
["2023-09-24 12:26:26","30.40","45.00","28.10","45.00","上棚","18","",""]
["2023-09-24 12:18:13","30.90","45.00","28.70","45.00","上棚","18","",""]
["2023-09-24 12:09:50","31.60","45.00","29.20","45.00","上棚","18","",""]
["2023-09-24 12:01:32","32.30","45.00","29.80","45.00","上棚","18","",""]
["2023-09-23 11:53:11","33.20","45.00","30.60","45.00","上棚","18","",""]
["2023-09-23 11:44:58","34.20","45.00","31.50","45.00","上棚","18","",""]
["2023-09-23 11:36:32","35.30","45.00","32.50","45.00","上棚","18","",""]
["2023-09-23 11:28:16","36.70","45.00","33.60","45.00","上棚","18","",""]
["2023-09-23 11:19:58","38.40","45.00","35.10","45.00","上棚","18","",""]
["2023-09-23 11:11:40","40.80","45.00","37.20","45.00","上棚","18","",""]
["2023-09-23 11:03:23","43.20","45.00","39.80","45.00","上棚","18","",""]
["2023-09-23 10:55:08","42.90","45.00","39.40","45.00","上棚","18","",""]
["2023-09-23 10:46:50","42.70","45.00","38.90","45.00","上棚","18","",""]
["2023-09-23 10:38:28","44.40","45.00","40.40","45.00","上棚","18","",""]
["2023-09-23 10:30:08","44.20","45.00","40.50","45.00","上棚","18","",""]
["2023-09-23 10:21:55","43.70","45.00","39.90","45.00","上棚","18","",""]
["2023-09-23 10:13:34","42.60","45.00","38.60","45.00","上棚","18","",""]
["2023-09-23 10:05:15","43.60","45.00","39.10","45.00","上棚","18","",""]
["2023-09-23 09:56:57","44.80","45.00","40.40","45.00","上棚","18","",""]
["2023-09-23 09:48:40","43.30","45.00","39.20","45.00","上棚","18","",""]
["2023-09-23 09:40:24","42.60","45.00","37.80","45.00","上棚","18","",""]
["2023-09-23 09:32:08","43.90","45.00","38.90","45.00","上棚","18","",""]
["2023-09-23 09:23:48","44.60","45.00","39.60","45.00","上棚","18","",""]
["2023-09-23 09:15:34","42.80","45.00","38.00","45.00","上棚","18","",""]
["2023-09-23 09:07:11","40.70","45.00","36.00","45.00","上棚","18","",""]
["2023-09-23 08:58:56","38.30","45.00","33.40","45.00","上棚","18","",""]
["2023-09-23 08:50:37","37.60","45.00","32.10","45.00","上棚","18","",""]
["2023-09-23 06:39:07","69.10","70.00","34.40","35.00","上棚","18","",""]
["2023-09-23 06:30:02","69.80","70.00","35.90","35.00","上棚","18","",""]
["2023-09-23 06:21:39","69.00","70.00","35.80","35.00","上棚","18","",""]
["2023-09-23 06:13:27","68.40","70.00","34.90","35.00","上棚","18","",""]
["2023-09-23 06:05:11","69.70","70.00","35.90","35.00","上棚","18","",""]
["2023-09-23 05:56:52","69.70","70.00","36.60","35.00","上棚","18","",""]
["2023-09-23 05:48:32","68.40","70.00","34.80","35.00","上棚","18","",""]
["2023-09-23 05:40:18","68.40","70.00","35.90","35.00","上棚","18","",""]
["2023-09-23 05:32:03","68.90","70.00","34.30","35.00","上棚","18","",""]
["2023-09-23 05:23:49","69.40","70.00","34.40","35.00","上棚","18","",""]
["2023-09-23 05:15:28","68.70","70.00","35.00","35.00","上棚","18","",""]
["2023-09-23 05:07:10","69.30","70.00","35.90","35.00","上棚","18","",""]
["2023-09-23 04:58:51","69.00","70.00","34.60","35.00","上棚","18","",""]
["2023-09-23 04:50:36","69.40","70.00","35.60","35.00","上棚","18","",""]
["2023-09-23 04:42:19","68.80","70.00","35.00","35.00","上棚","18","",""]
["2023-09-23 04:34:06","68.40","70.00","34.40","35.00","上棚","18","",""]
["2023-09-23 04:25:53","69.30","70.00","34.30","35.00","上棚","18","",""]
["2023-09-23 04:17:30","69.00","70.00","35.60","35.00","上棚","18","",""]
["2023-09-23 04:09:16","68.90","70.00","34.20","35.00","上棚","18","",""]
["2023-09-23 04:01:03","69.20","70.00","35.40","35.00","上棚","18","",""]
["2023-09-23 03:52:44","69.10","70.00","34.40","35.00","上棚","18","",""]
["2023-09-23 03:44:28","69.60","70.00","34.40","35.00","上棚","18","",""]
["2023-09-23 03:36:07","69.90","70.00","35.40","35.00","上棚","18","",""]
["2023-09-23 03:27:54","68.80","70.00","35.50","35.00","上棚","18","",""]
["2023-09-23 03:19:34","69.10","70.00","34.10","35.00","上棚","18","",""]
["2023-09-23 03:11:23","69.80","70.00","35.80","35.00","上棚","18","",""]
["2023-09-23 03:03:08","69.70","70.00","36.10","35.00","上棚","18","",""]
["2023-09-23 02:54:55","68.70","70.00","34.30","35.00","上棚","18","",""]
["2023-09-23 02:46:42","68.90","70.00","34.20","35.00","上棚","18","",""]
["2023-09-23 02:38:27","70.00","70.00","35.50","35.00","上棚","18","",""]
["2023-09-23 02:30:15","69.40","70.00","34.80","35.00","上棚","18","",""]
["2023-09-23 02:21:59","68.40","70.00","34.80","35.00","上棚","18","",""]
["2023-09-23 02:13:44","69.10","70.00","35.30","35.00","上棚","18","",""]
["2023-09-23 02:05:27","69.60","70.00","34.90","35.00","上棚","18","",""]
["2023-09-23 01:57:13","69.60","70.00","34.60","35.00","上棚","18","",""]
["2023-09-23 01:48:55","69.10","70.00","34.60","35.00","上棚","18","",""]
["2023-09-23 01:40:40","69.40","70.00","36.40","35.00","上棚","18","",""]
["2023-09-23 01:32:25","68.40","70.00","34.10","35.00","上棚","18","",""]
["2023-09-23 01:24:07","69.10","70.00","34.30","35.00","上棚","18","",""]
["2023-09-23 01:15:53","70.10","70.00","35.90","35.00","上棚","18","",""]
["2023-09-23 01:07:34","68.70","70.00","34.40","35.00","上棚","18","",""]
["2023-09-23 12:59:21","68.60","70.00","34.80","35.00","上棚","18","",""]
["2023-09-23 12:51:03","68.90","70.00","34.60","35.00","上棚","18","",""]
["2023-09-23 12:42:46","69.40","70.00","35.90","35.00","上棚","18","",""]
["2023-09-23 12:34:35","68.90","70.00","34.90","35.00","上棚","18","",""]
["2023-09-23 12:26:22","69.50","70.00","34.50","35.00","上棚","18","",""]
["2023-09-23 12:18:05","69.80","70.00","35.10","35.00","上棚","18","",""]
["2023-09-23 12:09:44","68.40","70.00","34.90","35.00","上棚","18","",""]
["2023-09-23 12:01:28","68.60","70.00","35.60","35.00","上棚","18","",""]
["2023-09-23 11:53:19","69.10","70.00","35.40","35.00","上棚","18","",""]
["2023-09-23 11:44:59","69.30","70.00","35.60","35.00","上棚","18","",""]
["2023-09-23 11:36:41","68.90","70.00","34.40","35.00","上棚","18","",""]
["2023-09-23 11:28:23","68.60","70.00","34.30","35.00","上棚","18","",""]
["2023-09-23 11:20:07","69.10","70.00","34.50","35.00","上棚","18","",""]
["2023-09-23 11:11:50","68.90","70.00","35.40","35.00","上棚","18","",""]
["2023-09-23 11:03:35","69.10","70.00","35.00","35.00","上棚","18","",""]
["2023-09-23 10:55:18","69.80","70.00","35.20","35.00","上棚","18","",""]
["2023-09-23 10:47:01","69.80","70.00","34.90","35.00","上棚","18","",""]
["2023-09-23 10:38:43","70.40","70.00","70.30","70.00","下棚","18","",""]
["2023-09-23 10:30:27","71.60","70.00","71.00","70.00","下棚","18","",""]
["2023-09-23 10:22:09","68.40","70.00","67.90","37.00","下棚","18","",""]
["2023-09-23 10:13:55","66.90","70.00","66.30","37.00","下棚","18","",""]
["2023-09-23 10:05:38","66.80","70.00","66.20","37.00","下棚","18","",""]
["2023-09-23 09:57:20","69.40","70.00","67.90","37.00","下棚","18","",""]
["2023-09-23 09:49:05","68.70","70.00","66.30","37.00","下棚","18","",""]
["2023-09-23 09:40:49","66.90","70.00","63.40","37.00","下棚","18","",""]
["2023-09-23 09:32:28","67.60","70.00","62.30","37.00","下棚","18","",""]
["2023-09-23 09:24:09","69.90","70.00","60.50","37.00","下棚","18","",""]
["2023-09-23 09:15:55","69.10","70.00","50.00","37.00","下棚","18","",""]
["2023-09-23 09:07:42","67.40","70.00","39.60","37.00","下棚","18","",""]
["2023-09-23 08:59:24","68.10","70.00","38.10","38.00","下棚","18","",""]
["2023-09-23 08:51:06","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-23 08:42:54","69.80","70.00","38.20","38.00","下棚","18","",""]
["2023-09-23 08:34:35","68.90","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 08:26:20","68.90","70.00","38.70","38.00","下棚","18","",""]
["2023-09-23 08:18:03","69.50","70.00","37.50","38.00","下棚","18","",""]
["2023-09-23 08:09:48","68.20","70.00","38.90","38.00","下棚","18","",""]
["2023-09-23 08:01:30","67.80","70.00","37.90","38.00","下棚","18","",""]
["2023-09-23 07:53:13","68.60","70.00","39.10","38.00","下棚","18","",""]
["2023-09-23 07:44:55","70.30","70.00","39.90","38.00","下棚","18","",""]
["2023-09-23 07:36:42","69.10","70.00","38.60","38.00","下棚","18","",""]
["2023-09-23 07:28:24","67.40","70.00","37.60","38.00","下棚","18","",""]
["2023-09-23 07:20:09","67.70","70.00","39.10","38.00","下棚","18","",""]
["2023-09-23 07:11:47","68.60","70.00","38.10","38.00","下棚","18","",""]
["2023-09-23 07:03:31","69.90","70.00","40.30","38.00","下棚","18","",""]
["2023-09-23 06:55:19","68.60","70.00","38.40","38.00","下棚","18","",""]
["2023-09-23 06:47:00","67.80","70.00","37.00","38.00","下棚","18","",""]
["2023-09-23 06:38:47","68.80","70.00","37.20","38.00","下棚","18","",""]
["2023-09-23 06:30:37","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 06:22:13","68.10","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 06:13:59","67.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-23 06:05:44","68.70","70.00","38.00","38.00","下棚","18","",""]
["2023-09-23 05:57:34","69.40","70.00","37.90","38.00","下棚","18","",""]
["2023-09-23 05:49:13","68.80","70.00","38.50","38.00","下棚","18","",""]
["2023-09-23 05:40:58","68.10","70.00","38.30","38.00","下棚","18","",""]
["2023-09-23 05:32:44","67.60","70.00","37.80","38.00","下棚","18","",""]
["2023-09-23 05:24:24","68.80","70.00","38.50","38.00","下棚","18","",""]
["2023-09-23 05:16:10","69.00","70.00","38.40","38.00","下棚","18","",""]
["2023-09-23 05:07:54","68.10","70.00","38.80","38.00","下棚","18","",""]
["2023-09-23 04:59:40","68.20","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 04:51:23","69.30","70.00","38.60","38.00","下棚","18","",""]
["2023-09-23 04:43:08","68.20","69.00","38.70","38.00","下棚","18","",""]
["2023-09-23 04:34:54","67.80","69.00","37.40","38.00","下棚","18","",""]
["2023-09-23 04:26:36","68.00","69.00","37.30","38.00","下棚","18","",""]
["2023-09-23 04:18:20","68.30","69.00","37.30","38.00","下棚","18","",""]
["2023-09-23 04:10:02","67.10","69.00","38.20","38.00","下棚","18","",""]
["2023-09-23 04:01:47","67.60","69.00","38.00","38.00","下棚","18","",""]
["2023-09-23 03:53:32","68.30","69.00","38.80","38.00","下棚","18","",""]
["2023-09-23 03:45:16","68.40","69.00","37.80","38.00","下棚","18","",""]
["2023-09-23 03:37:08","68.90","69.00","39.10","38.00","下棚","18","",""]
["2023-09-23 03:28:50","68.00","69.00","38.00","38.00","下棚","18","",""]
["2023-09-23 03:20:33","68.20","69.00","38.10","38.00","下棚","18","",""]
["2023-09-23 03:12:18","68.20","69.00","37.30","38.00","下棚","18","",""]
["2023-09-23 03:04:01","67.70","69.00","38.00","38.00","下棚","18","",""]
["2023-09-23 02:55:46","68.00","69.00","38.00","38.00","下棚","18","",""]
["2023-09-23 02:47:32","68.60","69.00","37.40","38.00","下棚","18","",""]
["2023-09-23 02:39:13","68.10","69.00","38.90","38.00","下棚","18","",""]
["2023-09-23 02:30:52","68.10","69.00","38.20","38.00","下棚","18","",""]
["2023-09-23 02:22:38","68.50","69.00","37.50","38.00","下棚","18","",""]
["2023-09-23 02:14:23","68.20","69.00","37.60","38.00","下棚","18","",""]
["2023-09-23 02:06:05","67.40","69.00","38.30","38.00","下棚","18","",""]
["2023-09-23 01:57:50","68.00","69.00","39.00","39.00","下棚","18","",""]
["2023-09-23 01:49:36","67.90","69.00","38.50","39.00","下棚","18","",""]
["2023-09-23 01:41:23","68.30","69.00","39.00","39.00","下棚","18","",""]
["2023-09-23 01:33:05","68.40","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 01:24:53","68.30","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 01:16:35","68.50","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 01:08:20","68.50","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 01:00:03","68.10","69.00","38.90","39.00","下棚","18","",""]
["2023-09-23 12:51:51","69.10","69.00","39.60","39.00","下棚","18","",""]
["2023-09-23 12:43:32","68.00","69.00","40.20","39.00","下棚","18","",""]
["2023-09-23 12:35:15","67.70","69.00","39.00","39.00","下棚","18","",""]
["2023-09-23 12:26:59","68.70","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 12:18:45","68.30","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 12:10:28","68.40","69.00","38.90","39.00","下棚","18","",""]
["2023-09-23 12:02:15","68.20","69.00","38.90","39.00","下棚","18","",""]
["2023-09-22 11:53:55","67.90","69.00","39.20","39.00","下棚","18","",""]
["2023-09-22 11:45:37","68.20","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:37:25","69.40","69.00","39.60","39.00","下棚","18","",""]
["2023-09-22 11:29:07","68.30","69.00","39.60","39.00","下棚","18","",""]
["2023-09-22 11:20:46","67.80","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:12:30","68.90","69.00","38.60","39.00","下棚","18","",""]
["2023-09-22 11:04:13","68.10","69.00","39.30","39.00","下棚","18","",""]
["2023-09-22 10:55:55","68.00","69.00","39.20","39.00","下棚","18","",""]
["2023-09-22 10:47:36","68.50","69.00","38.40","39.00","下棚","18","",""]
["2023-09-22 10:39:22","67.80","69.00","39.20","39.00","下棚","18","",""]
["2023-09-22 10:31:03","68.50","69.00","38.90","39.00","下棚","18","",""]
["2023-09-22 10:22:49","68.30","69.00","39.90","39.00","下棚","18","",""]
["2023-09-22 10:14:27","67.30","69.00","39.40","39.00","下棚","18","",""]
["2023-09-22 10:06:13","67.70","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 09:58:00","68.40","69.00","38.30","39.00","下棚","18","",""]
["2023-09-22 09:49:45","67.80","69.00","39.30","39.00","下棚","18","",""]
["2023-09-22 09:41:26","67.30","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 09:33:13","68.40","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 09:24:53","67.30","69.00","38.40","39.00","下棚","18","",""]
["2023-09-22 09:16:35","66.70","69.00","38.90","39.00","下棚","18","",""]
["2023-09-22 09:08:21","66.40","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 09:00:04","68.30","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 08:51:51","68.60","69.00","39.80","39.00","下棚","18","",""]
["2023-09-22 08:43:38","67.10","69.00","40.00","39.00","下棚","18","",""]
["2023-09-22 08:35:26","65.50","69.00","38.90","39.00","下棚","18","",""]
["2023-09-22 08:27:12","66.60","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 08:18:58","67.30","69.00","39.30","39.00","下棚","18","",""]
["2023-09-22 08:10:41","66.90","68.00","39.50","40.00","下棚","18","",""]
["2023-09-22 08:02:29","65.90","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 07:54:11","66.30","68.00","39.90","40.00","下棚","18","",""]
["2023-09-22 07:45:58","67.30","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 07:37:43","66.90","68.00","39.90","40.00","下棚","18","",""]
["2023-09-22 07:29:28","66.50","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 07:21:12","67.50","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 07:12:58","67.60","68.00","41.30","41.00","下棚","18","",""]
["2023-09-22 07:04:39","66.70","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 06:56:26","65.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 06:48:08","66.90","68.00","41.00","41.00","下棚","18","",""]
["2023-09-22 06:39:52","67.40","68.00","40.60","41.00","下棚","18","",""]
["2023-09-22 06:31:38","66.30","68.00","41.20","41.00","下棚","18","",""]
["2023-09-22 06:23:19","66.50","68.00","41.20","41.00","下棚","18","",""]
["2023-09-22 06:15:05","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-09-22 06:06:46","66.70","68.00","41.40","41.00","下棚","18","",""]
["2023-09-22 05:58:32","66.40","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 05:50:14","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-09-22 05:42:01","67.30","68.00","40.80","41.00","下棚","18","",""]
["2023-09-22 05:33:45","66.10","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 05:25:30","66.10","68.00","41.00","41.00","下棚","18","",""]
["2023-09-22 05:17:14","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-09-22 05:09:03","66.80","68.00","40.40","41.00","下棚","18","",""]
["2023-09-22 05:00:41","66.30","68.00","41.30","41.00","下棚","18","",""]
["2023-09-22 04:52:25","66.80","68.00","41.30","41.00","下棚","18","",""]
["2023-09-22 04:44:11","67.80","68.00","41.70","41.00","下棚","18","",""]
["2023-09-22 04:35:56","66.50","68.00","40.30","41.00","下棚","18","",""]
["2023-09-22 04:27:38","65.70","68.00","41.20","41.00","下棚","18","",""]
["2023-09-22 04:19:20","66.80","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 04:11:01","67.50","68.00","40.50","41.00","下棚","18","",""]
["2023-09-22 04:02:47","67.00","68.00","41.30","41.00","下棚","18","",""]
["2023-09-22 03:54:29","65.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 03:46:11","66.10","68.00","41.20","41.00","下棚","18","",""]
["2023-09-22 03:37:57","67.90","68.00","41.60","41.00","下棚","18","",""]
["2023-09-22 03:29:43","66.90","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 03:21:25","65.80","68.00","41.20","41.00","下棚","18","",""]
["2023-09-22 03:13:08","64.50","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 03:04:55","65.60","68.00","41.10","41.00","下棚","18","",""]
["2023-09-22 02:56:34","65.10","66.00","41.10","41.00","下棚","18","",""]
["2023-09-22 02:48:18","64.40","66.00","41.00","41.00","下棚","18","",""]
["2023-09-22 02:40:05","65.60","66.00","41.10","41.00","下棚","18","",""]
["2023-09-22 02:31:47","64.80","66.00","40.40","41.00","下棚","18","",""]
["2023-09-22 02:23:40","63.80","66.00","41.00","41.00","下棚","18","",""]
["2023-09-22 02:15:18","64.40","66.00","41.20","41.00","下棚","18","",""]
["2023-09-22 02:07:11","65.80","66.00","41.30","41.00","下棚","18","",""]
["2023-09-22 01:58:45","64.30","66.00","41.30","41.00","下棚","18","",""]
["2023-09-22 01:50:28","64.80","66.00","41.10","41.00","下棚","18","",""]
["2023-09-22 01:42:10","65.80","66.00","41.30","41.00","下棚","18","",""]
["2023-09-22 01:33:52","64.30","66.00","40.40","41.00","下棚","18","",""]
["2023-09-22 01:25:36","63.40","66.00","41.10","41.00","下棚","18","",""]
["2023-09-22 01:17:15","64.00","66.00","41.20","41.00","下棚","18","",""]
["2023-09-22 01:09:06","65.40","66.00","40.40","41.00","下棚","18","",""]
["2023-09-22 01:00:42","64.20","66.00","40.40","41.00","下棚","18","",""]
["2023-09-22 12:52:26","63.40","66.00","41.10","41.00","下棚","18","",""]
["2023-09-22 12:44:12","65.30","66.00","41.10","41.00","下棚","18","",""]
["2023-09-22 12:35:55","64.90","66.00","40.70","41.00","下棚","18","",""]
["2023-09-22 12:27:40","64.60","66.00","40.90","41.00","下棚","18","",""]
["2023-09-22 12:19:23","63.90","66.00","41.20","41.00","下棚","18","",""]
["2023-09-22 12:11:11","64.50","66.00","41.00","41.00","下棚","18","",""]
["2023-09-22 12:02:53","65.30","66.00","40.90","41.00","下棚","17","",""]
["2023-09-22 11:54:38","64.10","65.90","40.60","40.90","下棚","17","",""]
["2023-09-22 11:46:22","63.00","65.70","40.80","40.80","下棚","17","",""]
["2023-09-22 11:38:06","64.10","65.60","41.00","40.80","下棚","17","",""]
["2023-09-22 11:29:50","64.90","65.50","40.30","40.70","下棚","17","",""]
["2023-09-22 11:21:36","64.30","65.30","40.70","40.60","下棚","17","",""]
["2023-09-22 11:13:17","63.10","65.20","40.90","40.60","下棚","17","",""]
["2023-09-22 11:05:03","62.40","65.00","40.30","40.50","下棚","17","",""]
["2023-09-22 10:56:45","63.90","64.90","40.60","40.40","下棚","17","",""]
["2023-09-22 10:48:30","63.70","64.80","40.40","40.40","下棚","17","",""]
["2023-09-22 10:40:16","62.90","64.60","39.80","40.30","下棚","17","",""]
["2023-09-22 10:32:03","61.90","64.50","40.30","40.20","下棚","17","",""]
["2023-09-22 10:23:47","63.30","64.40","40.20","40.20","下棚","17","",""]
["2023-09-22 10:15:30","63.70","64.20","40.20","40.10","下棚","17","",""]
["2023-09-22 10:07:15","62.80","64.10","40.80","40.00","下棚","17","",""]
["2023-09-22 09:59:00","61.20","64.00","39.90","40.00","下棚","16","",""]
["2023-09-22 09:50:46","61.40","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 09:42:28","63.40","64.00","39.90","40.00","下棚","16","",""]
["2023-09-22 09:34:11","63.10","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 09:25:55","62.40","64.00","40.90","40.00","下棚","16","",""]
["2023-09-22 09:17:41","60.90","64.00","40.00","40.00","下棚","16","",""]
["2023-09-22 09:09:25","61.80","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 09:01:07","63.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 08:52:51","63.30","64.00","40.50","40.00","下棚","16","",""]
["2023-09-22 08:44:34","62.20","64.00","39.90","40.00","下棚","16","",""]
["2023-09-22 08:36:18","61.10","64.00","40.00","40.00","下棚","16","",""]
["2023-09-22 08:28:03","61.50","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 08:19:46","63.70","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 08:11:43","63.30","64.00","41.00","40.00","下棚","16","",""]
["2023-09-22 08:03:18","62.30","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 07:55:06","61.60","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 07:46:47","61.10","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 07:38:34","63.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 07:30:16","63.30","64.00","40.80","40.00","下棚","16","",""]
["2023-09-22 07:22:03","62.10","64.00","40.90","40.00","下棚","16","",""]
["2023-09-22 07:13:43","61.40","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 07:05:29","60.20","64.00","40.10","39.90","下棚","16","",""]
["2023-09-22 06:57:11","60.80","63.90","39.90","39.90","下棚","15","",""]
["2023-09-22 06:48:52","63.20","63.70","40.40","39.90","下棚","15","",""]
["2023-09-22 06:40:40","61.80","63.50","39.90","39.80","下棚","15","",""]
["2023-09-22 06:32:23","60.90","63.30","39.40","39.80","下棚","15","",""]
["2023-09-22 06:24:07","60.90","63.20","39.90","39.70","下棚","15","",""]
["2023-09-22 06:15:48","59.50","62.90","40.00","39.70","下棚","15","",""]
["2023-09-22 06:07:39","60.70","62.80","39.70","39.60","下棚","15","",""]
["2023-09-22 05:59:14","62.00","62.50","39.50","39.60","下棚","15","",""]
["2023-09-22 05:51:00","61.30","62.40","39.80","39.50","下棚","15","",""]
["2023-09-22 05:42:42","60.30","62.30","39.60","39.50","下棚","15","",""]
["2023-09-22 05:34:29","59.40","62.00","39.70","39.40","下棚","15","",""]
["2023-09-22 05:26:11","59.30","61.90","39.40","39.40","下棚","15","",""]
["2023-09-22 05:18:02","60.70","61.70","38.90","39.40","下棚","15","",""]
["2023-09-22 05:09:41","60.60","61.50","39.10","39.30","下棚","15","",""]
["2023-09-22 05:01:32","59.60","62.00","39.60","39.50","下棚","15","",""]
["2023-09-22 04:53:11","58.90","61.60","39.40","39.40","下棚","15","",""]
["2023-09-22 04:44:53","58.40","61.40","39.60","39.30","下棚","15","",""]
["2023-09-22 04:36:39","60.70","61.20","39.70","39.30","下棚","15","",""]
["2023-09-22 04:28:23","60.30","60.80","40.10","39.20","下棚","15","",""]
["2023-09-22 04:20:05","59.30","60.60","39.40","39.10","下棚","15","",""]
["2023-09-22 04:11:45","58.30","60.40","39.30","39.10","下棚","15","",""]
["2023-09-22 04:03:31","57.40","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 03:55:24","58.30","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 03:46:56","59.20","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 03:38:39","58.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-22 03:30:20","57.50","60.00","39.00","39.00","下棚","14","",""]
["2023-09-22 03:22:02","58.20","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 03:13:44","59.30","60.00","38.90","39.00","下棚","14","",""]
["2023-09-22 03:05:38","59.10","60.00","39.20","39.00","下棚","14","",""]
["2023-09-22 02:57:13","58.20","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 02:48:57","57.30","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 02:40:44","57.90","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 02:32:32","59.80","60.00","39.80","39.00","下棚","14","",""]
["2023-09-22 02:24:17","59.10","60.00","39.50","39.00","下棚","14","",""]
["2023-09-22 02:16:02","58.00","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 02:07:49","57.40","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 01:59:31","57.20","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 01:51:21","58.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-22 01:43:04","59.00","60.00","39.20","39.00","下棚","14","",""]
["2023-09-22 01:34:50","58.40","60.00","38.90","39.00","下棚","14","",""]
["2023-09-22 01:26:33","57.80","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 01:18:20","57.30","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 01:10:07","57.90","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 01:01:53","59.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-22 12:53:41","59.00","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 12:45:27","58.30","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 12:37:15","57.70","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 12:29:02","56.60","60.00","39.00","39.00","下棚","14","",""]
["2023-09-22 12:20:45","58.80","60.00","39.20","39.00","下棚","14","",""]
["2023-09-22 12:12:32","59.60","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 12:04:23","58.90","60.00","39.10","39.00","下棚","13","",""]
["2023-09-21 11:56:06","58.10","59.90","39.30","38.90","下棚","13","",""]
["2023-09-21 11:47:52","57.00","59.70","39.10","38.90","下棚","13","",""]
["2023-09-21 11:39:34","57.60","59.40","39.10","38.80","下棚","13","",""]
["2023-09-21 11:31:26","58.90","59.30","38.90","38.70","下棚","13","",""]
["2023-09-21 11:23:10","57.90","59.00","38.50","38.60","下棚","13","",""]
["2023-09-21 11:14:52","56.80","58.80","39.10","38.60","下棚","13","",""]
["2023-09-21 11:06:39","55.60","58.70","38.60","38.50","下棚","13","",""]
["2023-09-21 10:58:26","57.00","58.40","38.40","38.40","下棚","13","",""]
["2023-09-21 10:50:13","57.50","58.20","38.40","38.40","下棚","13","",""]
["2023-09-21 10:42:02","56.70","58.10","38.60","38.30","下棚","13","",""]
["2023-09-21 10:33:48","55.30","57.80","38.30","38.20","下棚","13","",""]
["2023-09-21 10:25:31","54.70","57.60","38.10","38.20","下棚","13","",""]
["2023-09-21 10:17:18","55.90","57.30","38.10","38.10","下棚","13","",""]
["2023-09-21 10:09:08","56.30","57.20","38.40","38.00","下棚","13","",""]
["2023-09-21 10:00:51","55.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 09:52:33","54.20","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 09:44:24","55.70","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 09:36:09","56.50","57.00","38.40","38.00","下棚","12","",""]
["2023-09-21 09:27:50","55.70","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 09:19:39","54.30","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 09:11:21","54.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 09:03:10","56.70","57.00","38.60","38.00","下棚","12","",""]
["2023-09-21 08:54:58","55.80","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 08:46:40","55.40","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 08:38:27","54.40","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 08:30:11","55.00","57.00","38.40","38.00","下棚","12","",""]
["2023-09-21 08:21:59","56.50","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 08:13:42","55.40","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 08:05:27","54.90","57.00","38.50","38.00","下棚","12","",""]
["2023-09-21 07:57:13","55.00","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 07:48:57","56.80","57.00","38.20","38.00","下棚","12","",""]
["2023-09-21 07:40:47","55.80","57.00","38.40","38.00","下棚","12","",""]
["2023-09-21 07:32:29","54.70","57.00","38.10","38.00","下棚","12","",""]
["2023-09-21 07:24:18","54.20","57.00","38.40","38.00","下棚","12","",""]
["2023-09-21 07:16:01","55.60","57.00","38.30","38.00","下棚","12","",""]
["2023-09-21 07:07:46","55.80","57.00","37.90","38.00","下棚","12","",""]
["2023-09-21 06:59:31","55.60","57.00","38.50","38.00","下棚","11","",""]
["2023-09-21 06:51:18","53.90","56.60","38.20","38.00","下棚","11","",""]
["2023-09-21 06:43:05","54.30","56.40","38.40","38.00","下棚","11","",""]
["2023-09-21 06:34:53","55.40","56.00","38.00","38.00","下棚","11","",""]
["2023-09-21 06:26:42","54.30","55.80","38.30","38.00","下棚","11","",""]
["2023-09-21 06:18:29","53.60","55.60","38.10","38.00","下棚","11","",""]
["2023-09-21 06:10:11","53.10","55.20","38.40","38.00","下棚","11","",""]
["2023-09-21 06:01:57","54.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-21 05:53:44","54.10","55.00","38.50","38.00","下棚","10","",""]
["2023-09-21 05:45:31","52.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-21 05:37:17","52.30","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 05:29:08","53.60","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 05:20:52","52.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 05:12:40","53.50","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 05:04:26","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 04:56:13","52.70","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 04:48:00","53.50","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 04:39:50","52.20","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 04:31:32","53.20","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 04:23:23","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 04:15:11","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 04:07:01","52.00","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 03:58:47","53.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 03:50:34","53.40","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 03:42:21","51.70","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 03:34:08","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 03:26:01","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 03:17:41","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 03:09:28","51.70","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 03:01:17","53.20","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 02:53:02","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 02:44:49","51.80","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 02:36:37","51.80","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 02:28:28","53.40","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 02:20:14","51.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 02:12:01","52.10","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 02:03:45","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 01:55:34","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 01:47:20","52.00","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 01:39:09","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 01:30:56","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 01:22:47","51.90","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 01:14:36","51.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 01:06:23","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 12:58:11","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 12:49:59","51.50","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 12:41:48","51.80","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 12:33:31","53.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 12:25:17","53.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 12:17:03","51.50","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 12:08:49","52.10","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 12:00:36","53.90","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 11:52:25","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 11:44:12","51.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 11:35:58","52.10","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 11:27:46","53.40","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 11:19:34","52.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 11:11:22","51.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 11:03:10","52.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 10:54:57","53.20","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 10:46:45","52.10","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 10:38:31","51.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 10:30:17","52.90","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 10:22:04","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 10:13:54","52.50","54.00","38.70","38.00","下棚","10","",""]
["2023-09-21 10:05:42","51.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 09:57:28","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 09:49:15","53.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 09:41:05","52.50","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 09:32:53","51.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 09:24:43","51.50","54.00","38.50","38.00","下棚","10","",""]
["2023-09-21 09:16:31","53.80","54.00","38.50","38.00","下棚","10","",""]
["2023-09-21 09:08:20","52.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 09:00:08","51.50","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 08:51:55","51.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 08:43:42","53.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 08:35:30","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 08:27:16","51.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 08:19:07","51.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 08:10:42","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 08:02:33","53.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 07:54:21","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 07:46:08","51.70","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 07:37:56","50.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 07:29:43","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 07:21:32","52.70","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 07:13:20","52.20","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 07:05:05","51.00","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 06:56:50","50.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 06:48:38","50.70","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 06:40:25","53.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 06:32:15","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 06:24:03","51.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 06:15:54","51.10","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 06:07:41","50.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 05:59:29","49.60","54.00","37.90","38.00","下棚","9","",""]
["2023-09-21 05:51:18","50.90","53.60","37.70","37.90","下棚","9","",""]
["2023-09-21 05:43:05","52.80","53.40","38.10","37.90","下棚","9","",""]
["2023-09-21 05:34:52","51.40","53.00","37.90","37.80","下棚","9","",""]
["2023-09-21 05:26:41","50.30","52.80","37.70","37.80","下棚","9","",""]
["2023-09-21 05:18:25","48.90","52.60","37.70","37.80","下棚","9","",""]
["2023-09-21 05:10:15","48.60","52.20","38.10","37.70","下棚","9","",""]
["2023-09-21 05:01:59","50.60","52.00","37.70","37.70","下棚","9","",""]
["2023-09-21 04:53:47","50.60","51.80","38.20","37.70","下棚","9","",""]
["2023-09-21 04:45:43","49.20","51.40","37.60","37.60","下棚","9","",""]
["2023-09-21 04:37:24","48.10","51.20","38.10","37.60","下棚","9","",""]
["2023-09-21 04:29:09","48.00","50.80","37.80","37.60","下棚","9","",""]
["2023-09-21 04:21:00","50.00","50.60","37.60","37.50","下棚","9","",""]
["2023-09-21 04:12:46","49.50","50.40","37.80","37.50","下棚","9","",""]
["2023-09-21 04:04:37","48.40","50.00","37.60","37.50","下棚","8","",""]
["2023-09-21 03:56:24","47.10","50.00","37.80","37.50","下棚","8","",""]
["2023-09-21 03:48:10","48.80","50.00","37.70","37.50","下棚","8","",""]
["2023-09-21 03:39:59","49.40","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 03:31:45","48.30","50.00","37.80","37.50","下棚","8","",""]
["2023-09-21 03:23:32","47.40","50.00","37.40","37.50","下棚","8","",""]
["2023-09-21 03:15:21","49.20","50.00","37.80","37.50","下棚","8","",""]
["2023-09-21 03:07:11","49.30","50.00","38.10","37.50","下棚","8","",""]
["2023-09-21 02:58:58","48.10","50.00","38.00","37.50","下棚","8","",""]
["2023-09-21 02:50:42","47.30","50.00","37.60","37.50","下棚","8","",""]
["2023-09-21 02:42:29","49.70","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 02:34:18","49.10","50.00","37.40","37.50","下棚","8","",""]
["2023-09-21 02:26:07","48.60","50.00","37.60","37.50","下棚","8","",""]
["2023-09-21 02:17:55","48.10","50.00","38.00","37.50","下棚","8","",""]
["2023-09-21 02:09:44","49.40","50.00","37.80","37.50","下棚","8","",""]
["2023-09-21 02:01:31","49.20","50.00","37.70","37.50","下棚","8","",""]
["2023-09-21 01:53:17","48.40","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 01:45:06","47.60","50.00","37.70","37.50","下棚","8","",""]
["2023-09-21 01:36:54","48.90","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 01:28:42","49.10","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 01:20:30","48.40","50.00","37.80","37.50","下棚","8","",""]
["2023-09-21 01:12:17","47.30","50.00","38.00","37.50","下棚","8","",""]
["2023-09-21 01:04:06","48.70","50.00","37.50","37.50","下棚","7","",""]
["2023-09-21 12:56:04","49.10","49.90","37.50","37.40","下棚","7","",""]
["2023-09-21 12:47:42","48.30","49.80","37.40","37.30","下棚","7","",""]
["2023-09-21 12:39:31","47.10","49.60","37.70","37.20","下棚","7","",""]
["2023-09-21 12:31:17","46.70","49.50","37.50","37.10","下棚","7","",""]
["2023-09-21 12:23:04","48.30","49.30","36.90","36.90","下棚","7","",""]
["2023-09-21 12:14:50","48.00","49.20","36.80","36.90","下棚","7","",""]
["2023-09-21 12:06:38","47.30","49.10","36.80","36.80","下棚","7","",""]
["2023-09-20 11:58:26","46.10","48.90","37.10","36.60","下棚","7","",""]
["2023-09-20 11:50:15","46.10","48.80","37.00","36.60","下棚","7","",""]
["2023-09-20 11:42:05","48.20","48.70","36.40","36.50","下棚","7","",""]
["2023-09-20 11:33:52","47.70","48.50","36.80","36.30","下棚","7","",""]
["2023-09-20 11:25:41","47.30","48.40","36.20","36.30","下棚","7","",""]
["2023-09-20 11:17:29","47.50","48.30","36.60","36.20","下棚","7","",""]
["2023-09-20 11:09:19","47.50","48.10","36.40","36.00","下棚","7","",""]
["2023-09-20 11:01:07","47.40","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 10:53:09","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 10:44:50","45.60","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 10:36:40","45.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 10:28:30","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 10:20:17","47.50","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 10:11:59","46.70","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 10:03:54","46.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:55:37","45.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:47:16","47.00","48.00","35.90","36.00","下棚","6","",""]
["2023-09-20 09:39:07","47.60","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 09:30:52","46.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-20 09:22:32","44.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:14:17","47.00","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:06:06","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:56:46","46.00","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 08:48:43","45.40","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 08:40:40","46.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 08:32:34","47.10","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 08:24:31","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:16:27","45.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:08:24","45.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:00:21","46.80","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 07:52:17","46.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 07:44:14","44.10","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 07:36:11","45.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 07:28:08","46.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 07:20:04","45.80","47.00","35.90","36.00","下棚","6","",""]
["2023-09-20 07:12:01","44.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 07:03:58","45.90","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 06:55:55","46.30","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:47:51","45.60","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 06:39:48","44.90","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 06:31:44","46.00","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:23:41","46.30","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 06:15:38","45.80","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:07:35","44.40","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 05:59:31","45.30","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 05:51:28","46.50","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 05:43:25","46.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:35:22","44.50","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 05:27:18","44.80","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 05:19:15","46.90","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 05:11:12","45.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:03:08","44.80","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 04:55:05","45.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 04:47:02","46.50","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 04:38:58","45.10","47.00","35.90","36.00","下棚","6","",""]
["2023-09-20 04:30:55","45.90","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 04:22:52","46.50","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 04:14:49","45.30","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 04:06:46","45.20","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 03:58:43","46.70","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 03:50:40","46.00","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 03:42:36","44.90","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 03:34:33","45.80","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 03:26:30","46.20","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 03:18:27","45.40","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 03:10:24","44.50","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 03:02:21","45.70","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 02:54:17","46.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 02:46:14","45.00","47.00","35.90","36.00","下棚","6","",""]
["2023-09-20 02:38:12","45.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 02:30:08","46.50","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 02:22:05","45.40","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 02:14:02","45.10","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 02:05:59","46.90","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 01:57:56","46.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 01:49:52","44.70","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 01:41:49","45.10","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 01:33:46","46.80","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 01:25:43","46.00","47.00","35.90","36.00","下棚","6","",""]
["2023-09-20 01:17:40","44.90","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 01:09:37","44.90","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 01:01:34","46.70","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 12:53:31","46.00","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 12:45:27","44.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 12:37:25","45.40","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 12:29:22","46.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 12:21:18","45.80","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 12:13:15","44.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 12:05:12","44.90","47.00","35.90","36.00","下棚","5","",""]
["2023-09-20 11:57:09","46.30","46.80","36.00","36.00","下棚","5","",""]
["2023-09-20 11:49:06","45.60","46.60","36.50","36.00","下棚","5","",""]
["2023-09-20 11:41:03","44.40","46.20","36.40","36.00","下棚","5","",""]
["2023-09-20 11:33:00","43.30","46.00","36.00","36.00","下棚","5","",""]
["2023-09-20 11:24:57","44.30","45.80","36.50","36.00","下棚","5","",""]
["2023-09-20 11:16:54","45.10","45.40","36.40","36.00","下棚","5","",""]
["2023-09-20 11:08:50","43.40","45.20","36.30","36.00","下棚","5","",""]
["2023-09-20 11:00:47","42.70","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 10:52:44","44.80","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 10:44:41","43.00","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 10:36:38","43.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 10:28:35","44.50","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 10:20:32","43.40","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 10:12:29","43.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 10:04:25","44.60","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 09:56:22","43.40","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 09:48:19","43.00","45.00","35.70","36.00","下棚","4","",""]
["2023-09-20 09:40:16","44.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 09:32:13","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 09:24:10","42.80","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 09:16:07","43.40","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 09:08:04","44.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 09:00:01","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 08:51:57","42.50","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 08:43:54","42.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 08:35:51","44.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 08:27:48","44.30","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 08:19:45","42.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 08:11:42","43.00","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 08:03:39","45.00","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 07:55:35","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 07:47:32","42.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 07:39:29","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 07:31:26","44.30","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 07:23:23","43.00","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 07:15:19","42.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 07:07:16","44.70","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 06:59:13","42.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 06:51:10","43.10","45.00","35.90","36.00","下棚","4","",""]
["2023-09-20 06:43:07","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 06:35:04","44.20","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 06:27:00","42.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 06:18:57","43.50","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 06:10:54","44.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 06:02:51","44.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 05:54:48","43.00","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 05:46:44","43.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 05:38:41","44.70","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 05:30:38","44.30","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 05:22:35","43.30","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 05:14:32","43.30","45.00","36.60","36.00","下棚","4","",""]
["2023-09-20 05:06:29","45.10","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 04:58:25","44.10","44.80","36.20","36.00","下棚","3","",""]
["2023-09-20 04:50:23","42.40","44.60","36.10","36.00","下棚","3","",""]
["2023-09-20 04:42:20","42.30","44.40","36.10","36.00","下棚","3","",""]
["2023-09-20 04:34:17","43.90","44.00","36.10","36.00","下棚","3","",""]
["2023-09-20 04:26:14","43.30","43.80","36.30","36.00","下棚","3","",""]
["2023-09-20 04:18:11","41.60","43.60","36.30","36.00","下棚","3","",""]
["2023-09-20 04:10:07","41.90","43.20","35.90","36.00","下棚","3","",""]
["2023-09-20 04:02:04","42.30","43.00","36.70","36.50","下棚","2","",""]
["2023-09-20 03:54:01","41.90","43.00","36.90","36.50","下棚","2","",""]
["2023-09-20 03:45:58","43.10","43.00","36.90","36.50","下棚","2","",""]
["2023-09-20 03:37:55","41.80","43.00","36.40","36.50","下棚","2","",""]
["2023-09-20 03:29:52","42.20","43.00","37.20","37.00","下棚","2","",""]
["2023-09-20 03:21:48","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-09-20 03:13:45","42.00","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 03:05:42","42.70","43.00","37.20","37.00","下棚","2","",""]
["2023-09-20 02:57:39","41.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:49:36","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-20 02:41:32","42.30","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 02:33:29","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 02:25:26","43.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-20 02:17:23","41.80","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 02:09:21","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:01:17","42.00","43.00","37.10","37.00","下棚","1","",""]
["2023-09-20 01:53:14","42.10","42.80","37.30","37.00","下棚","1","",""]
["2023-09-20 01:45:10","42.70","42.70","37.40","37.00","下棚","1","",""]
["2023-09-20 01:37:07","41.80","42.60","36.90","36.50","下棚","1","",""]
["2023-09-20 01:29:04","42.60","42.40","37.00","36.50","下棚","1","",""]
["2023-09-20 01:21:01","40.90","42.30","36.70","36.50","下棚","1","",""]
["2023-09-20 01:12:58","40.40","42.20","36.40","36.50","下棚","1","",""]
["2023-09-20 01:04:54","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:56:51","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:48:48","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:40:45","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:32:42","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 12:24:39","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:16:36","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:08:32","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:00:29","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:52:26","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:44:23","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:36:20","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:28:17","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-19 11:20:13","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:12:10","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-19 11:04:07","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:56:04","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:48:01","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:39:58","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:31:54","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:23:51","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:15:48","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:07:44","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-19 09:59:41","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 09:51:38","41.60","42.00","38.30","38.50","下棚","0","",""]
["2023-09-19 09:43:35","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 09:35:31","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 09:27:28","41.00","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 09:19:25","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 09:11:21","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 09:03:18","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 08:55:15","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 08:47:11","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 08:39:08","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 08:31:04","41.10","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 08:23:01","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 08:14:58","41.10","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 08:06:56","40.70","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 07:58:52","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 07:50:49","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 07:42:46","40.60","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 07:34:42","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 07:26:39","40.70","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 07:18:36","40.80","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 07:10:32","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 07:02:29","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:54:26","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:46:23","40.80","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:38:20","40.80","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:30:17","40.80","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:22:14","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:14:11","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:06:07","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:58:04","41.20","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 05:50:01","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:41:58","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:33:55","40.60","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 05:25:52","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:17:48","40.70","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:09:45","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:01:42","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 04:53:39","40.80","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 04:45:36","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 04:37:32","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 04:29:29","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 04:21:26","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 04:13:22","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 04:05:19","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:57:16","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:49:13","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 03:41:10","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:33:07","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 03:25:04","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 03:17:00","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:08:57","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:00:54","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:52:51","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:44:48","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 02:36:44","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:28:41","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 02:20:38","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 02:12:35","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 02:04:31","40.70","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 01:56:28","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 01:48:25","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 01:40:22","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 01:32:19","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 01:24:16","40.70","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 01:16:12","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 01:08:09","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 01:00:06","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 12:52:03","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 12:44:00","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 12:35:57","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 12:27:54","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 12:19:51","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 12:11:47","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 12:03:44","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 11:55:41","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 11:47:38","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 11:39:35","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 11:31:32","40.70","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 11:23:29","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 11:15:26","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 11:07:23","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 10:59:20","40.90","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 10:51:17","41.20","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 10:43:14","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 10:35:10","40.80","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 10:27:07","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 10:19:04","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 10:11:01","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 10:02:58","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 09:54:55","41.20","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 09:46:52","40.80","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 09:38:49","41.30","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 09:30:46","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 09:22:43","40.90","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 09:14:40","40.80","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 09:06:37","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 08:58:33","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 08:50:30","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 08:42:28","40.90","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 08:34:24","40.80","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 08:26:20","40.90","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 08:18:16","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 08:10:12","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-19 08:02:08","40.70","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 07:54:04","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 07:46:01","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 07:37:57","40.90","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 07:29:54","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 07:21:50","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-19 07:13:45","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 07:05:41","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 06:57:37","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 06:49:33","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-19 06:41:30","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:33:26","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:25:22","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:17:19","40.60","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:09:15","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 06:01:12","41.00","41.00","38.20","39.00","下棚","0","",""]
["2023-09-19 05:53:08","40.60","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 05:45:04","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-19 05:37:01","40.30","41.00","37.90","39.00","下棚","0","",""]
["2023-09-19 05:28:56","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 05:20:52","39.80","40.00","37.70","38.50","下棚","0","",""]
["2023-09-19 05:12:48","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 05:04:46","40.20","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:56:40","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:48:36","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:40:32","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:32:28","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:24:24","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:16:20","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:08:16","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 04:00:12","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 03:52:08","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 03:44:04","40.30","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 03:36:00","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 03:27:56","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 03:19:53","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 03:11:49","40.30","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 03:03:45","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 02:55:40","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 02:47:37","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 02:39:33","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 02:31:29","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 02:23:25","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 02:15:21","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 02:07:18","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 01:59:14","40.30","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 01:51:10","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 01:43:05","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-09-19 01:35:01","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 01:26:58","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 01:18:53","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 01:10:48","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 01:02:44","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 12:54:41","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 12:46:37","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 12:38:33","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 12:30:29","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 12:22:25","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 12:14:21","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-19 12:06:17","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-18 11:58:13","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-18 11:50:09","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-09-18 11:42:05","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-18 11:34:02","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 11:25:57","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 11:17:54","40.30","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 11:09:50","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 11:01:46","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 10:53:42","40.30","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 10:45:38","40.20","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 10:37:34","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 10:29:31","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 10:21:26","40.20","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 10:13:23","39.90","40.00","37.80","39.00","下棚","0","",""]
["2023-09-18 10:05:19","40.20","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 09:57:15","40.00","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 09:49:11","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 09:41:08","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 09:33:04","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 09:25:00","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 09:16:56","40.30","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 09:08:52","40.00","40.00","37.80","39.00","下棚","0","",""]
["2023-09-18 09:00:48","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 08:52:44","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 08:44:41","40.00","40.00","37.80","39.00","下棚","0","",""]
["2023-09-18 08:36:36","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 08:28:32","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 08:20:29","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 08:12:25","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 08:04:21","40.00","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 07:56:17","40.20","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 07:48:14","39.90","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 07:40:10","40.30","40.00","37.90","39.00","下棚","0","",""]
["2023-09-18 07:32:06","40.00","40.00","37.80","39.00","下棚","0","",""]
["2023-09-18 07:24:01","39.80","40.00","37.80","39.00","下棚","0","",""]
["2023-09-18 07:15:57","40.30","40.00","37.80","39.00","下棚","0","",""]
["2023-09-18 07:07:54","39.90","40.00","37.70","39.00","下棚","0","",""]
["2023-09-18 06:59:50","40.30","40.00","37.80","39.00","下棚","0","",""]
["2023-09-18 06:51:47","39.90","40.00","37.60","39.00","下棚","0","",""]
["2023-09-18 06:43:44","40.10","40.00","37.60","39.00","下棚","0","",""]
["2023-09-18 06:35:41","39.60","40.00","37.40","39.00","下棚","0","",""]
["2023-09-18 06:27:37","39.20","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 06:19:35","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 06:11:32","39.20","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 06:03:29","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 05:55:26","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 05:47:22","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 05:39:19","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 05:31:16","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 05:23:13","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 05:15:10","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 05:07:07","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 04:59:03","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 04:51:00","39.40","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 04:42:57","38.90","39.00","37.20","37.50","下棚","0","",""]
["2023-09-18 04:34:53","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 04:26:49","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 04:18:46","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 04:10:43","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-18 04:02:40","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-18 03:54:37","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-18 03:46:33","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-18 03:38:30","38.90","39.00","37.20","37.50","下棚","0","",""]
["2023-09-18 03:30:27","39.20","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 03:22:24","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 03:14:21","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 03:06:18","38.90","39.00","37.20","37.50","下棚","0","",""]
["2023-09-18 02:58:15","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 02:50:12","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 02:42:09","39.40","39.00","37.30","37.50","下棚","0","",""]
["2023-09-18 02:34:05","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 02:26:02","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 02:17:59","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 02:09:57","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 02:01:53","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 01:53:50","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 01:45:47","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 01:37:44","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 01:29:41","39.40","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 01:21:38","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 01:13:35","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 01:05:32","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 12:57:29","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-18 12:49:26","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 12:41:22","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 12:33:19","39.30","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 12:25:16","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 12:17:13","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 12:09:10","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 12:01:07","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 11:53:04","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 11:45:01","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 11:36:58","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 11:28:55","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 11:20:52","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 11:12:48","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 11:04:45","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 10:56:42","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 10:48:39","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 10:40:36","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 10:32:33","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 10:24:30","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-18 10:16:27","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 10:08:24","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 10:00:21","39.20","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 09:52:17","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 09:44:14","39.10","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 09:36:11","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 09:28:08","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 09:20:05","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 09:12:02","39.10","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 09:03:59","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-09-18 08:55:56","39.10","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 08:47:53","38.90","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 08:39:50","39.30","39.00","37.10","38.00","下棚","0","",""]
["2023-09-18 08:31:47","39.00","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 08:23:44","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 08:15:41","38.90","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 08:07:38","39.10","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 07:59:35","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:51:31","39.00","39.00","37.00","38.00","下棚","0","",""]
["2023-09-18 07:43:28","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:35:25","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-18 07:27:22","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:19:19","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:11:16","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:03:13","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 06:55:10","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-09-18 06:47:07","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-09-18 06:39:05","38.80","39.00","36.80","38.00","下棚","0","",""]
["2023-09-18 06:31:01","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-09-18 06:22:58","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-09-18 06:14:55","38.60","39.00","36.60","38.00","下棚","0","",""]
["2023-09-18 06:06:52","39.00","39.00","36.70","38.00","下棚","0","",""]
["2023-09-18 05:58:49","38.60","39.00","36.50","38.00","下棚","0","",""]
["2023-09-18 05:50:46","39.00","39.00","36.60","38.00","下棚","0","",""]
["2023-09-18 05:42:43","38.90","39.00","36.50","38.00","下棚","0","",""]
["2023-09-18 05:34:40","38.10","39.00","36.30","38.00","下棚","0","",""]
["2023-09-18 05:26:37","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 05:18:33","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-09-18 05:10:30","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-09-18 05:02:27","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 04:54:24","38.20","38.00","36.30","37.00","下棚","0","",""]
["2023-09-18 04:46:21","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-09-18 04:38:18","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 04:30:15","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 04:22:12","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 04:14:09","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 04:06:05","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 03:58:02","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 03:49:59","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 03:41:56","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 03:33:53","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 03:25:50","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 03:17:47","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 03:09:44","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 03:01:41","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-09-18 02:53:38","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 02:45:35","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 02:37:32","38.00","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 02:29:28","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 02:21:25","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 02:13:23","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-09-18 01:57:16","37.90","38.00","36.00","37.00","下棚","0","",""]
["2023-09-18 01:49:13","37.90","38.00","36.00","37.00","下棚","0","",""]
["2023-09-18 01:41:10","37.70","38.00","35.90","37.00","下棚","0","",""]
["2023-09-18 01:33:07","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-09-18 01:25:04","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-09-18 01:17:01","37.60","38.00","35.80","37.00","下棚","0","",""]
["2023-09-18 01:08:58","38.10","38.00","35.90","37.00","下棚","0","",""]
["2023-09-18 01:00:55","37.60","38.00","35.70","37.00","下棚","0","",""]
["2023-09-18 12:52:52","38.00","38.00","35.80","37.00","下棚","0","",""]
["2023-09-18 12:44:49","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-09-18 12:36:46","37.70","38.00","35.60","37.00","下棚","0","",""]
["2023-09-18 12:28:42","37.50","38.00","35.40","36.50","下棚","0","",""]
["2023-09-18 12:20:39","37.00","37.00","35.30","36.50","下棚","0","",""]
["2023-09-18 12:12:36","37.10","37.00","35.30","36.50","下棚","0","",""]
["2023-09-18 12:04:33","36.90","37.00","35.30","36.50","下棚","0","",""]
["2023-09-17 11:56:30","36.90","37.00","35.30","36.50","下棚","0","",""]
["2023-09-17 11:48:27","36.80","37.00","35.30","36.50","下棚","0","",""]
["2023-09-17 11:40:24","37.20","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 11:32:21","36.80","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 11:24:18","37.20","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 11:16:15","36.90","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 11:08:12","36.90","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 11:00:08","37.00","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 10:52:06","37.30","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 10:44:02","37.10","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 10:35:59","36.80","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 10:27:56","37.20","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 10:19:53","37.10","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 10:11:50","36.90","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 10:03:47","37.00","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 09:55:43","37.00","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 09:47:40","36.90","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 09:39:36","37.30","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 09:31:33","36.90","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 09:23:29","36.80","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 09:15:26","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 09:07:22","36.80","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 08:59:19","37.10","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 08:51:15","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 08:43:12","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 08:35:08","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 08:27:05","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 08:19:02","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 08:10:58","37.30","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 08:02:55","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 07:54:51","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 07:46:48","37.30","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 07:38:45","36.80","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 07:30:42","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 07:22:39","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 07:14:36","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 07:06:33","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 06:58:30","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 06:50:27","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 06:42:23","37.30","37.00","35.60","36.50","下棚","0","",""]
["2023-09-17 06:34:21","37.10","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 06:26:17","37.10","37.00","35.50","36.50","下棚","0","",""]
["2023-09-17 06:18:14","36.90","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 06:10:11","37.00","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 06:02:08","36.80","37.00","35.30","36.50","下棚","0","",""]
["2023-09-17 05:54:05","37.10","37.00","35.40","36.50","下棚","0","",""]
["2023-09-17 05:46:02","37.00","37.00","35.30","36.50","下棚","0","",""]
["2023-09-17 05:37:59","36.70","37.00","35.10","36.50","下棚","0","",""]
["2023-09-17 05:29:56","37.00","37.00","35.10","36.50","下棚","0","",""]
["2023-09-17 05:21:54","36.70","37.00","35.00","36.50","下棚","0","",""]
["2023-09-17 05:13:50","36.50","37.00","34.90","36.50","下棚","0","",""]
["2023-09-17 05:05:45","36.10","36.00","34.70","35.50","下棚","0","",""]
["2023-09-17 04:57:42","36.10","36.00","34.60","35.50","下棚","0","",""]
["2023-09-17 04:49:38","36.30","36.00","34.60","35.50","下棚","0","",""]
["2023-09-17 04:41:34","35.90","36.00","34.50","35.50","下棚","0","",""]
["2023-09-17 04:33:30","35.90","36.00","34.40","35.50","下棚","0","",""]
["2023-09-17 04:25:26","36.10","36.00","34.40","36.00","下棚","0","",""]
["2023-09-17 04:17:22","35.80","36.00","34.30","36.00","下棚","0","",""]
["2023-09-17 04:09:18","36.00","36.00","34.20","36.00","下棚","0","",""]
["2023-09-17 04:01:14","35.70","36.00","34.00","36.00","下棚","0","",""]
["2023-09-17 03:53:10","36.10","36.00","33.90","36.00","下棚","0","",""]
["2023-09-17 03:45:07","35.80","36.00","33.70","36.00","下棚","0","",""]
["2023-09-17 03:37:03","36.10","36.00","33.60","36.00","下棚","0","",""]
["2023-09-17 03:28:59","35.90","36.00","33.30","36.00","下棚","0","",""]
["2023-09-17 03:20:56","35.60","36.00","32.90","36.00","下棚","0","",""]
["2023-09-17 03:12:52","35.50","36.00","32.60","36.00","下棚","0","",""]
["2023-09-17 03:04:48","35.60","36.00","32.20","36.00","下棚","0","",""]
["2023-09-17 02:56:44","35.10","36.00","31.60","36.00","下棚","0","",""]
["2023-09-17 02:48:40","34.30","36.00","31.00","36.00","下棚","0","",""]
["2023-09-17 02:40:36","33.30","36.00","30.30","36.00","下棚","0","",""]
["2023-09-17 02:32:32","32.10","36.00","29.60","36.00","下棚","0","",""]
["2023-09-17 02:24:29","30.80","36.00","29.00","36.00","下棚","0","",""]
["2023-09-17 02:16:25","29.20","36.00","28.40","36.00","下棚","0","",""]
["2023-09-17 02:08:21","28.00","36.00","27.60","35.00","下棚","0","",""]
["2023-09-17 04:12:11","43.30","45.00","40.50","44.00","下棚","18","",""]
["2023-09-17 04:04:08","43.20","45.00","40.10","44.00","下棚","18","",""]
["2023-09-17 03:56:05","44.70","45.00","41.40","44.00","下棚","18","",""]
["2023-09-17 03:48:01","44.10","45.00","40.90","44.00","下棚","18","",""]
["2023-09-17 03:39:58","42.70","45.00","39.70","44.00","下棚","18","",""]
["2023-09-17 03:31:54","41.80","45.00","38.80","44.00","下棚","18","",""]
["2023-09-17 03:23:51","41.30","45.00","37.80","44.00","下棚","18","",""]
["2023-09-17 03:15:48","44.60","45.00","36.60","44.00","下棚","18","",""]
["2023-09-17 03:07:44","44.30","45.00","36.40","44.00","下棚","18","",""]
["2023-09-17 02:59:41","44.50","45.00","36.60","44.00","下棚","18","",""]
["2023-09-17 02:51:38","44.80","45.00","36.90","44.00","下棚","18","",""]
["2023-09-17 02:43:34","45.00","45.00","37.10","44.00","下棚","18","",""]
["2023-09-17 02:35:31","44.80","45.00","37.10","44.00","下棚","18","",""]
["2023-09-17 02:27:28","44.40","45.00","37.30","44.00","下棚","18","",""]
["2023-09-17 02:19:24","44.60","45.00","37.60","44.00","下棚","18","",""]
["2023-09-17 02:11:21","44.90","45.00","37.90","44.00","下棚","18","",""]
["2023-09-17 02:03:19","44.70","45.00","38.50","44.00","下棚","18","",""]
["2023-09-17 01:55:16","45.10","45.00","40.00","44.00","下棚","18","",""]
["2023-09-17 01:47:13","44.10","45.00","41.10","44.00","下棚","18","",""]
["2023-09-17 01:39:11","44.70","45.00","41.60","44.00","下棚","18","",""]
["2023-09-17 01:31:07","43.80","45.00","40.60","44.00","下棚","18","",""]
["2023-09-17 01:23:05","43.80","45.00","40.00","44.00","下棚","18","",""]
["2023-09-17 01:15:02","44.70","45.00","40.60","44.00","下棚","18","",""]
["2023-09-17 01:07:00","44.20","45.00","40.40","44.00","下棚","18","",""]
["2023-09-17 12:58:57","43.70","45.00","39.70","44.00","下棚","18","",""]
["2023-09-17 12:50:54","44.40","45.00","40.10","44.00","下棚","18","",""]
["2023-09-17 12:42:51","44.50","45.00","40.10","44.00","下棚","18","",""]
["2023-09-17 12:34:48","42.90","45.00","38.30","44.00","下棚","18","",""]
["2023-09-17 12:26:45","44.90","45.00","36.30","44.00","下棚","18","",""]
["2023-09-17 12:18:42","44.80","45.00","36.30","44.00","下棚","18","",""]
["2023-09-17 12:10:39","44.90","45.00","36.50","44.00","下棚","18","",""]
["2023-09-17 12:02:36","44.60","45.00","36.50","44.00","下棚","18","",""]
["2023-09-16 11:54:34","45.10","45.00","36.90","44.00","下棚","18","",""]
["2023-09-16 11:46:31","45.10","45.00","37.10","44.00","下棚","18","",""]
["2023-09-16 11:38:28","44.80","45.00","37.30","44.00","下棚","18","",""]
["2023-09-16 11:30:25","45.00","45.00","37.90","44.00","下棚","18","",""]
["2023-09-16 11:22:22","45.10","45.00","39.10","44.00","下棚","18","",""]
["2023-09-16 11:14:19","44.90","45.00","40.20","44.00","下棚","18","",""]
["2023-09-16 11:06:16","44.30","45.00","39.70","44.00","下棚","18","",""]
["2023-09-16 10:58:13","44.40","45.00","39.50","44.00","下棚","18","",""]
["2023-09-16 10:50:10","44.90","45.00","40.10","44.00","下棚","18","",""]
["2023-09-16 10:42:07","44.90","45.00","40.00","44.00","下棚","18","",""]
["2023-09-16 10:34:04","44.20","45.00","39.20","44.00","下棚","18","",""]
["2023-09-16 10:26:01","44.80","45.00","39.60","44.00","下棚","18","",""]
["2023-09-16 10:17:59","44.30","45.00","39.10","44.00","下棚","18","",""]
["2023-09-16 10:09:55","44.30","45.00","38.80","44.00","下棚","18","",""]
["2023-09-16 10:01:51","44.70","45.00","39.30","44.00","下棚","18","",""]
["2023-09-16 09:53:48","44.40","45.00","38.80","44.00","下棚","18","",""]
["2023-09-16 09:45:45","44.90","45.00","39.10","44.00","下棚","18","",""]
["2023-09-16 09:37:41","44.40","45.00","38.40","44.00","下棚","18","",""]
["2023-09-16 09:29:38","45.00","45.00","38.80","44.00","下棚","18","",""]
["2023-09-16 09:21:34","44.80","45.00","38.70","44.00","下棚","18","",""]
["2023-09-16 09:13:31","43.90","45.00","37.40","44.00","下棚","18","",""]
["2023-09-16 09:05:27","43.20","45.00","36.90","44.00","下棚","18","",""]
["2023-09-16 08:57:24","42.40","45.00","35.50","44.00","下棚","18","",""]
["2023-09-16 06:24:21","70.10","71.00","40.80","41.00","下棚","18","",""]
["2023-09-16 06:16:18","70.60","71.00","40.90","41.00","下棚","18","",""]
["2023-09-16 06:08:16","69.60","71.00","41.10","41.00","下棚","18","",""]
["2023-09-16 06:00:12","69.60","71.00","40.50","41.00","下棚","18","",""]
["2023-09-16 05:52:09","68.50","71.00","41.80","41.00","下棚","18","",""]
["2023-09-16 05:44:06","70.50","71.00","41.60","41.00","下棚","18","",""]
["2023-09-16 05:36:02","70.10","71.00","40.80","41.00","下棚","18","",""]
["2023-09-16 05:27:59","69.90","71.00","40.90","41.00","下棚","18","",""]
["2023-09-16 05:19:55","70.90","71.00","41.10","41.00","下棚","18","",""]
["2023-09-16 05:11:53","70.70","71.00","40.70","41.00","下棚","18","",""]
["2023-09-16 05:03:49","70.10","71.00","40.90","41.00","下棚","18","",""]
["2023-09-16 04:55:45","69.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 04:47:42","70.80","71.00","41.90","40.00","下棚","18","",""]
["2023-09-16 04:39:39","69.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 04:31:36","69.80","71.00","40.30","40.00","下棚","18","",""]
["2023-09-16 04:23:33","70.40","71.00","40.20","40.00","下棚","18","",""]
["2023-09-16 04:15:29","70.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 04:07:26","69.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 03:59:23","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 03:51:19","70.20","71.00","40.20","40.00","下棚","18","",""]
["2023-09-16 03:43:16","69.40","71.00","39.80","40.00","下棚","18","",""]
["2023-09-16 03:35:12","70.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-16 03:27:09","70.90","71.00","40.70","40.00","下棚","18","",""]
["2023-09-16 03:19:05","69.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 03:11:02","69.80","71.00","40.70","40.00","下棚","18","",""]
["2023-09-16 03:02:58","70.50","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 02:54:55","70.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-16 02:46:52","70.50","71.00","40.50","40.00","下棚","18","",""]
["2023-09-16 02:38:48","70.60","71.00","40.40","40.00","下棚","18","",""]
["2023-09-16 02:30:46","70.60","71.00","40.80","40.00","下棚","18","",""]
["2023-09-16 02:22:42","70.00","71.00","39.90","40.00","下棚","18","",""]
["2023-09-16 02:14:38","70.00","71.00","40.00","40.00","下棚","18","",""]
["2023-09-16 02:06:36","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-09-16 01:58:33","69.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-16 01:50:30","70.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 01:42:26","70.40","71.00","39.80","40.00","下棚","18","",""]
["2023-09-16 01:34:24","69.90","71.00","39.80","40.00","下棚","18","",""]
["2023-09-16 01:26:21","70.30","71.00","40.20","40.00","下棚","18","",""]
["2023-09-16 01:18:19","70.80","71.00","40.40","40.00","下棚","18","",""]
["2023-09-16 01:10:15","70.30","71.00","40.90","40.00","下棚","18","",""]
["2023-09-16 01:02:12","70.50","71.00","40.30","40.00","下棚","18","",""]
["2023-09-16 12:54:09","70.80","71.00","40.60","40.00","下棚","18","",""]
["2023-09-16 12:46:05","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-16 12:38:03","70.70","71.00","39.90","40.00","下棚","18","",""]
["2023-09-16 12:29:59","71.20","71.00","40.00","40.00","下棚","18","",""]
["2023-09-16 12:21:56","70.50","71.00","39.50","39.00","下棚","18","",""]
["2023-09-16 12:13:52","69.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 12:05:49","69.40","71.00","39.30","39.00","下棚","18","",""]
["2023-09-16 11:57:45","70.30","71.00","39.40","39.00","下棚","18","",""]
["2023-09-16 11:49:43","69.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 11:41:39","70.30","71.00","39.40","39.00","下棚","18","",""]
["2023-09-16 11:33:35","69.80","71.00","39.40","39.00","下棚","18","",""]
["2023-09-16 11:25:32","69.90","71.00","39.20","39.00","下棚","18","",""]
["2023-09-16 11:17:28","70.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 11:09:26","70.30","71.00","40.10","39.00","下棚","18","",""]
["2023-09-16 11:01:22","69.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 10:53:19","70.40","71.00","39.40","39.00","下棚","18","",""]
["2023-09-16 10:45:15","70.10","71.00","39.60","39.00","下棚","18","",""]
["2023-09-16 10:37:12","70.00","71.00","39.10","39.00","下棚","18","",""]
["2023-09-16 10:29:09","71.20","71.00","39.40","39.00","下棚","18","",""]
["2023-09-16 10:21:06","70.80","71.00","39.60","39.00","下棚","18","",""]
["2023-09-16 10:13:02","69.40","71.00","38.40","39.00","下棚","18","",""]
["2023-09-16 10:04:59","69.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-16 09:56:56","70.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-16 09:48:53","70.50","71.00","39.30","39.00","下棚","18","",""]
["2023-09-16 09:40:49","70.10","71.00","39.20","39.00","下棚","18","",""]
["2023-09-16 09:32:46","69.60","71.00","39.10","39.00","下棚","18","",""]
["2023-09-16 09:24:43","69.70","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 09:16:39","70.40","71.00","38.70","39.00","下棚","18","",""]
["2023-09-16 09:08:37","69.70","71.00","38.80","39.00","下棚","18","",""]
["2023-09-16 09:00:33","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-16 08:52:30","70.60","71.00","39.90","39.00","下棚","18","",""]
["2023-09-16 08:44:27","70.10","71.00","39.20","39.00","下棚","18","",""]
["2023-09-16 08:36:24","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-16 08:28:21","70.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-16 08:20:18","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 08:12:15","71.10","71.00","39.20","39.00","下棚","18","",""]
["2023-09-16 08:04:12","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 07:56:09","70.20","71.00","39.20","39.00","下棚","18","",""]
["2023-09-16 07:48:06","70.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 07:40:03","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-16 07:32:00","70.20","71.00","39.20","39.00","下棚","18","",""]
["2023-09-16 07:23:57","70.30","71.00","38.70","39.00","下棚","18","",""]
["2023-09-16 07:15:54","69.50","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 07:07:51","69.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-16 06:59:48","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-09-16 06:51:46","69.20","70.00","39.10","39.00","下棚","18","",""]
["2023-09-16 06:43:43","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-09-16 06:35:40","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-09-16 06:27:37","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-09-16 06:19:35","68.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-16 06:11:31","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 06:03:28","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 05:55:25","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 05:47:21","68.10","69.00","38.90","39.00","下棚","18","",""]
["2023-09-16 05:39:18","68.40","69.00","39.00","39.00","下棚","18","",""]
["2023-09-16 05:31:15","68.30","69.00","38.90","39.00","下棚","18","",""]
["2023-09-16 05:23:12","67.90","69.00","39.00","39.00","下棚","18","",""]
["2023-09-16 05:15:10","68.60","69.00","38.90","39.00","下棚","18","",""]
["2023-09-16 05:07:07","68.50","69.00","39.20","39.00","下棚","18","",""]
["2023-09-16 04:59:04","68.70","69.00","39.20","39.00","下棚","18","",""]
["2023-09-16 04:51:01","68.20","69.00","39.00","39.00","下棚","18","",""]
["2023-09-16 04:42:58","68.30","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 04:34:55","68.70","69.00","39.30","39.00","下棚","18","",""]
["2023-09-16 04:26:52","68.40","69.00","39.20","39.00","下棚","18","",""]
["2023-09-16 04:18:49","68.20","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 04:10:46","67.80","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 04:02:42","68.80","69.00","39.30","39.00","下棚","18","",""]
["2023-09-16 03:54:39","68.50","69.00","39.40","39.00","下棚","18","",""]
["2023-09-16 03:46:36","68.10","69.00","39.20","39.00","下棚","18","",""]
["2023-09-16 03:38:34","68.80","69.00","38.90","39.00","下棚","18","",""]
["2023-09-16 03:30:30","68.40","69.00","39.30","39.00","下棚","18","",""]
["2023-09-16 03:22:27","68.50","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 03:14:23","68.20","69.00","39.20","39.00","下棚","18","",""]
["2023-09-16 03:06:21","68.10","69.00","38.60","39.00","下棚","18","",""]
["2023-09-16 02:58:18","68.30","69.00","39.60","39.00","下棚","18","",""]
["2023-09-16 02:50:15","68.10","69.00","39.30","39.00","下棚","18","",""]
["2023-09-16 02:42:12","67.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 02:34:09","68.00","69.00","38.80","39.00","下棚","18","",""]
["2023-09-16 02:26:05","67.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 02:18:03","69.00","69.00","39.40","39.00","下棚","18","",""]
["2023-09-16 02:10:00","68.20","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 02:01:58","67.80","69.00","39.00","39.00","下棚","18","",""]
["2023-09-16 01:53:54","68.70","69.00","39.00","39.00","下棚","18","",""]
["2023-09-16 01:45:51","68.10","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 01:37:48","67.90","69.00","38.90","39.00","下棚","18","",""]
["2023-09-16 01:29:45","68.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 01:21:42","67.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 01:13:38","67.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-16 01:05:36","68.70","69.00","39.60","39.00","下棚","18","",""]
["2023-09-16 12:57:33","68.60","69.00","39.90","39.00","下棚","18","",""]
["2023-09-16 12:49:31","66.70","69.00","38.80","39.00","下棚","18","",""]
["2023-09-16 12:41:27","65.60","69.00","39.00","39.00","下棚","18","",""]
["2023-09-16 12:33:24","67.30","68.00","39.80","40.00","下棚","18","",""]
["2023-09-16 12:25:20","66.80","68.00","39.80","40.00","下棚","18","",""]
["2023-09-16 12:17:17","66.80","68.00","39.90","40.00","下棚","18","",""]
["2023-09-16 12:09:14","67.90","68.00","40.20","40.00","下棚","18","",""]
["2023-09-16 12:01:11","67.00","68.00","40.30","40.00","下棚","18","",""]
["2023-09-15 11:53:07","67.10","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 11:45:04","67.40","68.00","39.90","40.00","下棚","18","",""]
["2023-09-15 11:37:00","66.80","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 11:28:58","67.70","68.00","39.80","40.00","下棚","18","",""]
["2023-09-15 11:20:55","66.60","68.00","39.90","40.00","下棚","18","",""]
["2023-09-15 11:12:53","66.80","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 11:04:49","67.80","68.00","40.10","40.00","下棚","18","",""]
["2023-09-15 10:56:47","67.00","68.00","39.90","40.00","下棚","18","",""]
["2023-09-15 10:48:44","66.20","68.00","39.80","40.00","下棚","18","",""]
["2023-09-15 10:40:40","67.10","68.00","39.80","40.00","下棚","18","",""]
["2023-09-15 10:32:38","67.30","68.00","39.90","40.00","下棚","18","",""]
["2023-09-15 10:24:35","66.60","68.00","40.10","40.00","下棚","18","",""]
["2023-09-15 10:16:32","65.90","68.00","39.80","40.00","下棚","18","",""]
["2023-09-15 10:08:30","67.10","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 10:00:27","67.10","68.00","40.60","40.00","下棚","18","",""]
["2023-09-15 09:52:24","66.10","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 09:44:21","66.80","68.00","39.70","40.00","下棚","18","",""]
["2023-09-15 09:36:17","67.10","68.00","40.20","40.00","下棚","18","",""]
["2023-09-15 09:28:14","66.40","68.00","40.30","40.00","下棚","18","",""]
["2023-09-15 09:20:10","66.80","68.00","40.20","40.00","下棚","18","",""]
["2023-09-15 09:12:08","67.90","68.00","40.90","40.00","下棚","18","",""]
["2023-09-15 09:04:05","66.60","68.00","39.90","40.00","下棚","18","",""]
["2023-09-15 08:56:03","65.90","68.00","40.00","40.00","下棚","18","",""]
["2023-09-15 08:48:00","66.50","68.00","40.10","40.00","下棚","18","",""]
["2023-09-15 08:39:58","68.10","68.00","40.10","40.00","下棚","18","",""]
["2023-09-15 08:31:54","67.00","68.00","40.60","40.00","下棚","18","",""]
["2023-09-15 08:23:50","66.40","68.00","40.90","40.00","下棚","18","",""]
["2023-09-15 08:15:47","66.40","68.00","41.10","41.00","下棚","18","",""]
["2023-09-15 08:07:44","67.40","68.00","41.10","41.00","下棚","18","",""]
["2023-09-15 07:59:42","67.10","68.00","41.10","41.00","下棚","18","",""]
["2023-09-15 07:51:38","66.60","68.00","41.10","41.00","下棚","18","",""]
["2023-09-15 07:43:35","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-09-15 07:35:32","66.80","68.00","40.90","41.00","下棚","18","",""]
["2023-09-15 07:27:29","66.10","68.00","40.90","41.00","下棚","18","",""]
["2023-09-15 07:19:25","67.30","68.00","40.80","41.00","下棚","18","",""]
["2023-09-15 07:11:22","66.40","68.00","41.00","41.00","下棚","18","",""]
["2023-09-15 07:03:19","66.20","68.00","41.10","41.00","下棚","18","",""]
["2023-09-15 06:55:16","67.30","68.00","41.20","41.00","下棚","18","",""]
["2023-09-15 06:47:12","67.60","68.00","41.50","41.00","下棚","18","",""]
["2023-09-15 06:39:09","66.80","68.00","41.20","41.00","下棚","18","",""]
["2023-09-15 06:31:05","67.60","68.00","41.30","41.00","下棚","18","",""]
["2023-09-15 06:23:02","66.70","68.00","41.40","41.00","下棚","18","",""]
["2023-09-15 06:14:58","67.10","68.00","41.40","41.00","下棚","18","",""]
["2023-09-15 06:06:56","67.70","68.00","41.40","41.00","下棚","18","",""]
["2023-09-15 05:58:52","66.10","68.00","41.00","41.00","下棚","18","",""]
["2023-09-15 05:50:49","67.50","68.00","41.00","41.00","下棚","18","",""]
["2023-09-15 05:42:45","67.00","68.00","41.10","41.00","下棚","18","",""]
["2023-09-15 05:34:42","66.40","68.00","41.30","41.00","下棚","18","",""]
["2023-09-15 05:26:38","67.30","68.00","41.30","41.00","下棚","18","",""]
["2023-09-15 05:18:35","66.40","68.00","41.20","41.00","下棚","18","",""]
["2023-09-15 05:10:32","66.60","68.00","42.00","42.00","下棚","18","",""]
["2023-09-15 05:02:29","66.50","68.00","42.10","42.00","下棚","18","",""]
["2023-09-15 04:54:26","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-15 04:46:22","66.10","68.00","42.00","42.00","下棚","18","",""]
["2023-09-15 04:38:19","66.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-15 04:30:15","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-15 04:22:13","66.90","68.00","42.70","42.00","下棚","18","",""]
["2023-09-15 04:14:10","65.20","68.00","41.80","42.00","下棚","18","",""]
["2023-09-15 04:06:08","65.40","69.00","41.80","42.00","下棚","18","",""]
["2023-09-15 03:58:04","66.60","67.00","41.90","42.00","下棚","18","",""]
["2023-09-15 03:50:01","65.90","67.00","42.40","42.00","下棚","18","",""]
["2023-09-15 03:41:57","65.70","67.00","41.90","42.00","下棚","18","",""]
["2023-09-15 03:33:54","66.80","67.00","42.20","42.00","下棚","18","",""]
["2023-09-15 03:25:51","65.60","67.00","42.30","42.00","下棚","18","",""]
["2023-09-15 03:17:48","65.10","67.00","42.10","42.00","下棚","18","",""]
["2023-09-15 03:09:45","66.70","67.00","42.40","42.00","下棚","18","",""]
["2023-09-15 03:01:41","65.80","67.00","42.00","42.00","下棚","18","",""]
["2023-09-15 02:53:38","65.20","67.00","42.10","42.00","下棚","18","",""]
["2023-09-15 02:45:35","66.70","67.00","42.40","42.00","下棚","18","",""]
["2023-09-15 02:37:31","65.80","67.00","41.90","42.00","下棚","18","",""]
["2023-09-15 02:29:28","65.30","67.00","42.40","42.00","下棚","18","",""]
["2023-09-15 02:21:25","65.70","67.00","42.30","42.00","下棚","18","",""]
["2023-09-15 02:13:21","66.60","67.00","42.20","42.00","下棚","18","",""]
["2023-09-15 02:05:17","65.10","67.00","42.30","42.00","下棚","18","",""]
["2023-09-15 01:57:15","64.70","67.00","41.90","42.00","下棚","18","",""]
["2023-09-15 01:49:11","66.30","67.00","42.40","42.00","下棚","18","",""]
["2023-09-15 01:41:08","66.00","67.00","41.90","42.00","下棚","18","",""]
["2023-09-15 01:33:04","64.80","67.00","42.30","42.00","下棚","18","",""]
["2023-09-15 01:25:01","65.80","66.90","41.90","41.90","下棚","17","",""]
["2023-09-15 01:16:58","66.30","66.70","42.20","41.80","下棚","17","",""]
["2023-09-15 01:08:55","65.80","66.60","42.10","41.70","下棚","17","",""]
["2023-09-15 01:00:52","64.30","66.30","41.80","41.50","下棚","17","",""]
["2023-09-15 12:52:49","64.80","66.10","41.30","41.40","下棚","17","",""]
["2023-09-15 12:44:46","65.50","66.00","41.10","41.30","下棚","17","",""]
["2023-09-15 12:36:43","64.30","65.70","41.30","41.10","下棚","17","",""]
["2023-09-15 12:28:40","63.80","65.50","41.10","41.00","下棚","17","",""]
["2023-09-15 12:20:38","65.00","65.40","41.40","40.90","下棚","17","",""]
["2023-09-15 12:12:34","63.80","65.10","41.10","40.70","下棚","17","",""]
["2023-09-15 12:04:32","63.10","64.90","40.60","40.60","下棚","17","",""]
["2023-09-15 11:56:29","64.10","64.80","40.50","40.50","下棚","17","",""]
["2023-09-15 11:48:26","63.10","64.50","40.90","40.30","下棚","17","",""]
["2023-09-15 11:40:24","62.60","64.30","40.60","40.20","下棚","17","",""]
["2023-09-15 11:32:20","63.50","64.00","40.10","40.00","下棚","17","",""]
["2023-09-15 11:24:18","62.60","64.00","40.40","40.00","下棚","16","",""]
["2023-09-15 11:16:14","62.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-15 11:08:11","63.10","64.00","39.90","40.00","下棚","16","",""]
["2023-09-15 11:00:08","63.70","64.00","40.30","40.00","下棚","16","",""]
["2023-09-15 10:52:05","61.60","64.00","40.00","40.00","下棚","16","",""]
["2023-09-15 10:44:02","61.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-15 10:35:58","62.70","64.00","39.80","40.00","下棚","16","",""]
["2023-09-15 10:27:55","63.40","64.00","40.30","40.00","下棚","16","",""]
["2023-09-15 10:19:51","62.40","64.00","40.40","40.00","下棚","16","",""]
["2023-09-15 10:11:47","62.20","64.00","40.10","40.00","下棚","16","",""]
["2023-09-15 10:03:44","63.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-15 09:55:41","63.40","64.00","41.50","41.00","下棚","16","",""]
["2023-09-15 09:47:38","62.30","64.00","41.10","41.00","下棚","16","",""]
["2023-09-15 09:39:35","62.60","64.00","41.30","41.00","下棚","16","",""]
["2023-09-15 09:31:32","64.10","64.00","41.50","41.00","下棚","16","",""]
["2023-09-15 09:23:28","62.30","64.00","41.10","41.00","下棚","16","",""]
["2023-09-15 09:15:25","62.10","64.00","41.30","41.00","下棚","16","",""]
["2023-09-15 09:07:22","63.30","64.00","41.30","41.00","下棚","16","",""]
["2023-09-15 08:59:19","63.10","64.00","41.60","41.00","下棚","16","",""]
["2023-09-15 08:51:16","62.10","64.00","41.30","41.00","下棚","16","",""]
["2023-09-15 08:43:13","63.10","64.00","41.00","41.00","下棚","16","",""]
["2023-09-15 08:35:09","63.30","64.00","41.10","41.00","下棚","16","",""]
["2023-09-15 08:27:06","61.90","64.00","41.00","41.00","下棚","15","",""]
["2023-09-15 08:19:04","61.90","63.70","41.10","40.70","下棚","15","",""]
["2023-09-15 08:11:01","63.10","63.60","40.90","40.60","下棚","15","",""]
["2023-09-15 08:02:58","62.20","63.40","40.30","40.50","下棚","15","",""]
["2023-09-15 07:54:55","61.10","63.10","40.30","40.20","下棚","15","",""]
["2023-09-15 07:46:51","61.80","63.00","40.60","40.10","下棚","15","",""]
["2023-09-15 07:38:48","62.80","62.80","40.60","40.00","下棚","15","",""]
["2023-09-15 07:30:45","61.60","62.50","39.70","39.70","下棚","15","",""]
["2023-09-15 07:22:43","60.70","62.40","39.50","39.60","下棚","15","",""]
["2023-09-15 07:14:40","59.50","62.20","39.30","39.50","下棚","15","",""]
["2023-09-15 07:06:37","60.00","61.90","39.30","39.20","下棚","15","",""]
["2023-09-15 06:58:34","61.40","61.80","39.30","39.10","下棚","15","",""]
["2023-09-15 06:50:32","60.10","61.60","38.90","39.00","下棚","15","",""]
["2023-09-15 06:42:28","59.10","61.30","39.10","38.70","下棚","15","",""]
["2023-09-15 06:34:25","58.70","61.20","38.80","38.60","下棚","15","",""]
["2023-09-15 06:26:21","59.70","60.00","38.60","38.50","下棚","14","",""]
["2023-09-15 06:18:18","58.40","60.00","38.40","38.50","下棚","14","",""]
["2023-09-15 06:10:15","58.70","60.00","38.90","38.50","下棚","14","",""]
["2023-09-15 06:02:12","59.30","60.00","38.40","38.50","下棚","14","",""]
["2023-09-15 05:54:09","58.90","60.00","38.90","38.50","下棚","14","",""]
["2023-09-15 05:46:06","58.60","60.00","38.60","38.50","下棚","14","",""]
["2023-09-15 05:38:03","59.40","60.00","38.60","38.50","下棚","14","",""]
["2023-09-15 05:30:00","59.10","60.00","38.70","38.50","下棚","14","",""]
["2023-09-15 05:21:57","58.20","60.00","38.50","38.50","下棚","14","",""]
["2023-09-15 05:13:54","58.30","60.00","38.70","38.50","下棚","14","",""]
["2023-09-15 05:05:51","59.80","60.00","38.50","38.50","下棚","14","",""]
["2023-09-15 04:57:48","59.10","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 04:49:44","57.90","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 04:41:41","58.10","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 04:33:38","59.40","60.00","38.50","38.50","下棚","14","",""]
["2023-09-15 04:25:35","58.60","60.00","38.80","38.50","下棚","14","",""]
["2023-09-15 04:17:32","57.90","60.00","38.50","38.50","下棚","14","",""]
["2023-09-15 04:09:29","59.30","60.00","38.60","38.50","下棚","14","",""]
["2023-09-15 04:01:26","58.60","60.00","38.40","38.50","下棚","14","",""]
["2023-09-15 03:53:23","58.60","61.00","39.00","38.50","下棚","14","",""]
["2023-09-15 03:45:20","59.10","61.00","38.30","38.50","下棚","14","",""]
["2023-09-15 03:37:16","60.30","61.00","38.80","38.50","下棚","14","",""]
["2023-09-15 03:29:13","59.10","61.00","38.60","38.50","下棚","14","",""]
["2023-09-15 03:21:10","58.20","61.00","38.60","38.50","下棚","14","",""]
["2023-09-15 03:13:06","59.20","61.00","38.80","38.50","下棚","14","",""]
["2023-09-15 03:05:04","60.60","61.00","38.90","38.50","下棚","14","",""]
["2023-09-15 02:57:01","59.50","61.00","38.60","38.50","下棚","14","",""]
["2023-09-15 02:48:58","57.60","61.00","38.50","38.50","下棚","14","",""]
["2023-09-15 02:40:54","58.90","61.00","38.60","38.50","下棚","14","",""]
["2023-09-15 02:32:51","60.80","61.00","39.60","38.50","下棚","14","",""]
["2023-09-15 02:24:47","59.40","60.90","38.90","38.40","下棚","13","",""]
["2023-09-15 02:16:43","58.10","60.70","38.60","38.40","下棚","13","",""]
["2023-09-15 02:08:41","58.30","60.60","38.50","38.40","下棚","13","",""]
["2023-09-15 02:00:37","60.10","60.30","39.40","38.30","下棚","13","",""]
["2023-09-15 01:52:34","58.70","60.10","38.60","38.30","下棚","13","",""]
["2023-09-15 01:44:30","56.60","60.00","38.40","38.30","下棚","13","",""]
["2023-09-15 01:36:27","58.70","59.70","38.90","38.20","下棚","13","",""]
["2023-09-15 01:28:24","58.60","59.50","38.70","38.20","下棚","13","",""]
["2023-09-15 01:20:20","57.70","59.40","38.40","38.20","下棚","13","",""]
["2023-09-15 01:12:17","56.50","59.10","38.30","38.10","下棚","13","",""]
["2023-09-15 01:04:14","57.40","58.90","38.40","38.10","下棚","13","",""]
["2023-09-15 12:56:12","58.30","58.60","38.70","38.10","下棚","13","",""]
["2023-09-15 12:48:09","56.80","58.50","38.30","38.00","下棚","13","",""]
["2023-09-15 12:40:05","55.40","58.30","38.00","38.00","下棚","13","",""]
["2023-09-15 12:32:02","55.40","57.00","38.30","38.00","下棚","12","",""]
["2023-09-15 12:23:59","56.80","57.00","38.30","38.00","下棚","12","",""]
["2023-09-15 12:15:56","55.40","57.00","38.10","38.00","下棚","12","",""]
["2023-09-15 12:07:52","55.30","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 11:59:49","56.80","57.00","38.60","38.00","下棚","12","",""]
["2023-09-14 11:51:46","55.50","57.00","38.20","38.00","下棚","12","",""]
["2023-09-14 11:43:43","56.60","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 11:35:40","55.90","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 11:27:37","55.40","57.00","38.20","38.00","下棚","12","",""]
["2023-09-14 11:19:33","56.60","57.00","38.40","38.00","下棚","12","",""]
["2023-09-14 11:11:30","55.30","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 11:03:26","55.40","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 10:55:23","56.90","57.00","38.60","38.00","下棚","12","",""]
["2023-09-14 10:47:20","55.10","57.00","38.20","38.00","下棚","12","",""]
["2023-09-14 10:39:17","55.40","57.00","38.20","38.00","下棚","12","",""]
["2023-09-14 10:31:13","56.70","57.00","38.60","38.00","下棚","12","",""]
["2023-09-14 10:23:10","54.90","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 10:15:07","55.00","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 10:07:03","56.90","57.00","38.70","38.00","下棚","12","",""]
["2023-09-14 09:59:00","55.30","57.00","38.30","38.00","下棚","12","",""]
["2023-09-14 09:50:57","55.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 09:42:54","56.80","57.00","38.80","38.00","下棚","12","",""]
["2023-09-14 09:34:50","55.00","57.00","38.10","38.00","下棚","12","",""]
["2023-09-14 09:26:47","54.20","57.00","38.10","38.00","下棚","11","",""]
["2023-09-14 09:18:43","54.60","56.60","38.10","38.00","下棚","11","",""]
["2023-09-14 09:10:41","55.90","56.40","38.50","38.00","下棚","11","",""]
["2023-09-14 09:02:37","53.80","56.20","38.30","38.00","下棚","11","",""]
["2023-09-14 08:54:33","53.60","55.80","38.40","38.00","下棚","11","",""]
["2023-09-14 08:46:31","54.40","55.60","38.10","38.00","下棚","11","",""]
["2023-09-14 08:38:28","54.00","55.40","37.90","38.00","下棚","11","",""]
["2023-09-14 08:30:24","53.30","55.00","37.80","38.00","下棚","10","",""]
["2023-09-14 08:22:21","53.90","55.00","37.80","38.00","下棚","10","",""]
["2023-09-14 08:14:17","54.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-14 08:06:14","53.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-14 07:58:10","54.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 07:50:07","54.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 07:42:05","53.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 07:34:01","54.70","55.00","38.20","38.00","下棚","10","",""]
["2023-09-14 07:25:58","53.20","55.00","38.40","38.00","下棚","10","",""]
["2023-09-14 07:17:55","53.60","55.00","38.00","38.00","下棚","10","",""]
["2023-09-14 07:09:52","54.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-14 07:01:48","53.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 06:53:44","53.40","55.00","37.80","38.00","下棚","10","",""]
["2023-09-14 06:45:41","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-14 06:37:38","53.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-14 06:29:34","54.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 06:21:32","54.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-14 06:13:29","53.30","55.00","38.00","38.00","下棚","10","",""]
["2023-09-14 06:05:25","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 05:57:23","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-14 05:49:20","53.40","55.00","38.20","38.00","下棚","10","",""]
["2023-09-14 05:41:17","54.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 05:33:14","54.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 05:25:11","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 05:17:07","54.40","55.00","38.00","38.00","下棚","10","",""]
["2023-09-14 05:09:04","53.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 05:01:01","54.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 04:52:57","54.00","55.00","38.40","38.00","下棚","10","",""]
["2023-09-14 04:44:54","52.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-14 04:36:51","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 04:28:48","54.00","55.00","38.50","38.00","下棚","10","",""]
["2023-09-14 04:20:44","52.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-14 04:12:41","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-14 04:04:37","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 03:56:35","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 03:48:32","53.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 03:40:30","52.60","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 03:32:26","52.60","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 03:24:22","54.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 03:16:19","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 03:08:15","52.70","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 03:00:13","53.70","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 02:52:09","52.90","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 02:44:06","53.20","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 02:36:02","53.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 02:27:59","52.20","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 02:19:55","53.80","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 02:11:53","52.50","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 02:03:49","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 01:55:47","54.10","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 01:47:44","52.70","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 01:39:41","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 01:31:38","53.10","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 01:23:34","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 01:15:30","53.60","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 01:07:28","52.60","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 12:59:24","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 12:51:21","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 12:43:17","52.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 12:35:15","51.80","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 12:27:11","53.80","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 12:19:07","51.40","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 12:11:04","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 12:03:01","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 11:54:58","52.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 11:46:54","52.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 11:38:51","53.60","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 11:30:48","51.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 11:22:45","51.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 11:14:42","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 11:06:38","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-14 10:58:35","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-14 10:50:31","51.30","54.00","37.40","37.50","下棚","10","",""]
["2023-09-14 10:42:28","51.00","54.00","37.50","37.50","下棚","10","",""]
["2023-09-14 10:34:24","52.40","54.00","37.40","37.50","下棚","10","",""]
["2023-09-14 10:26:21","53.30","54.00","37.60","37.50","下棚","9","",""]
["2023-09-14 10:18:17","52.80","53.70","37.50","37.40","下棚","9","",""]
["2023-09-14 10:10:14","52.60","53.60","37.60","37.40","下棚","9","",""]
["2023-09-14 10:02:11","52.60","53.30","37.60","37.30","下棚","9","",""]
["2023-09-14 09:54:08","52.80","53.10","37.80","37.30","下棚","9","",""]
["2023-09-14 09:46:05","51.50","53.00","37.40","37.30","下棚","9","",""]
["2023-09-14 09:38:02","50.90","52.70","37.40","37.20","下棚","9","",""]
["2023-09-14 09:29:59","50.30","52.50","37.30","37.20","下棚","9","",""]
["2023-09-14 09:21:55","49.10","52.40","37.30","37.20","下棚","9","",""]
["2023-09-14 09:13:53","49.90","52.10","37.10","37.10","下棚","9","",""]
["2023-09-14 09:05:50","51.60","51.90","37.60","37.10","下棚","9","",""]
["2023-09-14 08:57:47","51.30","51.80","37.60","37.10","下棚","9","",""]
["2023-09-14 08:49:44","50.80","51.50","37.10","37.00","下棚","9","",""]
["2023-09-14 08:41:41","50.40","51.30","37.10","37.00","下棚","9","",""]
["2023-09-14 08:33:39","50.00","51.20","37.40","37.00","下棚","9","",""]
["2023-09-14 08:25:35","48.80","51.00","37.00","37.00","下棚","8","",""]
["2023-09-14 08:17:32","49.40","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 08:09:29","50.70","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 08:01:26","50.40","51.00","37.00","37.00","下棚","8","",""]
["2023-09-14 07:53:24","50.10","51.00","37.00","37.00","下棚","8","",""]
["2023-09-14 07:45:21","50.10","51.00","37.00","37.00","下棚","8","",""]
["2023-09-14 07:37:18","50.60","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 07:29:15","50.40","51.00","37.20","37.00","下棚","8","",""]
["2023-09-14 07:21:12","50.00","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 07:13:09","49.40","51.00","37.20","37.00","下棚","8","",""]
["2023-09-14 07:05:07","48.60","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 06:57:04","48.50","51.00","37.20","37.00","下棚","8","",""]
["2023-09-14 06:49:01","50.50","51.00","37.80","37.00","下棚","8","",""]
["2023-09-14 06:40:58","49.70","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 06:32:55","49.10","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 06:24:52","47.90","51.00","37.00","37.00","下棚","8","",""]
["2023-09-14 06:16:49","48.40","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 06:08:46","50.60","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 06:00:43","49.90","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 05:52:40","48.90","51.00","36.90","37.00","下棚","8","",""]
["2023-09-14 05:44:38","48.70","51.00","37.20","37.00","下棚","8","",""]
["2023-09-14 05:36:35","47.90","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 05:28:32","48.20","51.00","37.10","37.00","下棚","7","",""]
["2023-09-14 05:20:29","50.50","50.90","37.30","36.90","下棚","7","",""]
["2023-09-14 05:12:26","49.50","50.60","36.80","36.80","下棚","7","",""]
["2023-09-14 05:04:24","48.60","50.40","36.80","36.80","下棚","7","",""]
["2023-09-14 04:56:21","48.00","50.30","36.90","36.70","下棚","7","",""]
["2023-09-14 04:48:17","47.10","50.00","36.90","36.60","下棚","7","",""]
["2023-09-14 04:40:14","46.90","49.80","36.80","36.60","下棚","7","",""]
["2023-09-14 04:32:11","48.80","49.50","36.70","36.50","下棚","7","",""]
["2023-09-14 04:24:08","48.90","49.40","37.00","36.40","下棚","7","",""]
["2023-09-14 04:16:04","48.10","49.20","36.50","36.40","下棚","7","",""]
["2023-09-14 04:08:01","47.40","48.90","36.60","36.30","下棚","7","",""]
["2023-09-14 03:59:57","46.80","48.80","36.30","36.20","下棚","7","",""]
["2023-09-14 03:51:54","46.80","48.60","36.70","36.20","下棚","7","",""]
["2023-09-14 03:43:51","48.10","48.30","36.30","36.10","下棚","7","",""]
["2023-09-14 03:35:48","47.30","48.20","36.40","36.00","下棚","7","",""]
["2023-09-14 03:27:45","45.90","48.00","36.20","36.00","下棚","6","",""]
["2023-09-14 03:19:41","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 03:11:38","47.70","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 03:03:35","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 02:55:31","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 02:47:28","45.50","48.00","36.20","36.00","下棚","6","",""]
["2023-09-14 02:39:25","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 02:31:22","47.80","48.00","36.50","36.00","下棚","6","",""]
["2023-09-14 02:23:18","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 02:15:15","46.00","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 02:07:12","46.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 01:59:09","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 01:51:06","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 01:43:02","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 01:34:59","46.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 01:26:56","45.30","48.00","36.00","36.00","下棚","6","",""]
["2023-09-14 01:18:53","46.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 01:10:49","47.80","48.00","36.20","36.00","下棚","6","",""]
["2023-09-14 01:02:47","47.40","48.00","36.20","36.00","下棚","6","",""]
["2023-09-14 12:54:43","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 12:46:40","47.50","48.00","36.50","36.00","下棚","6","",""]
["2023-09-14 12:38:37","47.70","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 12:30:33","47.00","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 12:22:30","46.50","48.00","35.90","36.00","下棚","6","",""]
["2023-09-14 12:14:27","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 12:06:23","46.50","48.00","36.20","36.00","下棚","6","",""]
["2023-09-13 11:58:20","47.40","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 11:50:17","46.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 11:42:13","45.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 11:34:10","46.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 11:26:06","47.50","48.00","36.50","36.00","下棚","6","",""]
["2023-09-13 11:18:04","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 11:10:00","45.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-13 11:01:58","47.30","48.00","36.60","36.00","下棚","6","",""]
["2023-09-13 10:53:55","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-13 10:45:51","45.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 10:37:48","45.00","47.00","36.60","36.00","下棚","6","",""]
["2023-09-13 10:29:45","46.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 10:21:41","46.10","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 10:13:37","45.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 10:05:34","44.60","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 09:57:30","45.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 09:49:28","46.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 09:41:25","45.80","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 09:33:22","44.80","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 09:25:18","45.30","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 09:17:15","46.60","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 09:09:11","45.60","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 09:01:08","44.50","47.00","35.90","36.00","下棚","6","",""]
["2023-09-13 08:53:04","45.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 08:45:01","46.70","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 08:36:57","45.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 08:28:54","44.90","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 08:20:52","46.50","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 08:12:48","46.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 08:04:44","45.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 07:56:41","44.90","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 07:48:37","46.60","47.00","36.70","36.00","下棚","6","",""]
["2023-09-13 07:40:34","46.00","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 07:32:30","45.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 07:24:27","44.50","47.00","36.00","36.00","下棚","6","",""]
["2023-09-13 07:16:24","46.60","47.00","36.70","36.00","下棚","6","",""]
["2023-09-13 07:08:21","46.10","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 07:00:17","45.30","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:52:15","44.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:44:11","45.00","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 06:36:08","46.70","47.00","36.80","36.00","下棚","6","",""]
["2023-09-13 06:28:04","45.70","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 06:20:01","44.90","47.00","36.30","36.00","下棚","6","",""]
["2023-09-13 06:11:57","44.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-13 06:03:54","46.40","47.00","36.80","36.00","下棚","6","",""]
["2023-09-13 05:55:50","46.70","47.00","36.90","36.00","下棚","6","",""]
["2023-09-13 05:47:47","45.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-13 05:39:44","44.90","47.00","36.20","36.00","下棚","6","",""]
["2023-09-13 05:31:40","43.90","47.00","36.10","36.00","下棚","5","",""]
["2023-09-13 05:23:36","45.80","46.80","36.40","36.00","下棚","5","",""]
["2023-09-13 05:15:33","45.80","46.60","36.40","36.00","下棚","5","",""]
["2023-09-13 05:07:30","45.20","46.20","36.20","36.00","下棚","5","",""]
["2023-09-13 04:59:26","43.80","46.00","36.20","36.00","下棚","5","",""]
["2023-09-13 04:51:23","43.60","45.80","36.10","36.00","下棚","5","",""]
["2023-09-13 04:43:19","45.20","45.40","36.10","36.00","下棚","5","",""]
["2023-09-13 04:35:17","43.90","45.20","36.30","36.00","下棚","5","",""]
["2023-09-13 04:27:13","43.50","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 04:19:10","44.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 04:11:06","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 04:03:03","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 03:54:59","44.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 03:46:56","43.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 03:38:53","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 03:30:50","44.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 03:22:46","43.50","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 03:14:43","43.10","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 03:06:40","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 02:58:37","43.40","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 02:50:34","43.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 02:42:30","44.90","45.00","36.70","36.00","下棚","4","",""]
["2023-09-13 02:34:27","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 02:26:23","43.30","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 02:18:19","44.70","45.00","36.50","36.00","下棚","4","",""]
["2023-09-13 02:10:16","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 02:02:12","43.80","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 01:54:09","44.50","45.00","35.80","36.00","下棚","4","",""]
["2023-09-13 01:46:06","43.20","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 01:38:03","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 01:29:59","44.70","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 01:21:57","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 01:13:53","43.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 01:05:50","44.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 12:57:46","43.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 12:49:43","43.30","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 12:41:39","44.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 12:33:36","43.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 12:25:33","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 12:17:29","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 12:09:26","43.10","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 12:01:22","43.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 11:53:20","44.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 11:45:16","44.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 11:37:13","43.30","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 11:29:09","44.40","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 11:21:07","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 11:13:03","44.20","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 11:04:59","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 10:56:57","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 10:48:54","44.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 10:40:51","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 10:32:47","43.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 10:24:44","44.60","44.80","36.40","36.00","下棚","3","",""]
["2023-09-13 10:16:41","43.10","44.60","36.00","36.00","下棚","3","",""]
["2023-09-13 10:08:37","42.60","44.40","36.10","36.00","下棚","3","",""]
["2023-09-13 10:00:34","44.00","44.00","36.60","36.00","下棚","3","",""]
["2023-09-13 09:52:31","42.20","43.80","36.40","36.00","下棚","3","",""]
["2023-09-13 09:44:28","42.40","43.60","36.20","36.00","下棚","3","",""]
["2023-09-13 09:36:24","42.60","43.20","36.10","36.00","下棚","3","",""]
["2023-09-13 09:28:21","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 09:20:18","42.40","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 09:12:15","42.40","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 09:04:12","42.00","43.00","36.50","36.50","下棚","2","",""]
["2023-09-13 08:56:09","42.90","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 08:48:05","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 08:40:03","41.80","43.00","36.70","36.50","下棚","2","",""]
["2023-09-13 08:31:59","42.80","43.00","36.60","36.50","下棚","1","",""]
["2023-09-13 08:23:56","41.40","42.90","36.40","36.50","下棚","1","",""]
["2023-09-13 08:15:53","42.20","42.80","36.90","36.50","下棚","1","",""]
["2023-09-13 08:07:49","42.10","42.60","36.90","36.50","下棚","1","",""]
["2023-09-13 07:59:47","41.60","42.50","36.60","36.50","下棚","1","",""]
["2023-09-13 07:51:44","41.80","42.40","36.50","36.50","下棚","1","",""]
["2023-09-13 07:43:41","41.70","42.20","36.80","36.50","下棚","1","",""]
["2023-09-13 07:35:38","41.30","42.10","36.60","36.50","下棚","1","",""]
["2023-09-13 07:27:35","41.50","42.00","37.20","37.00","下棚","0","",""]
["2023-09-13 07:19:32","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-13 07:11:29","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-13 07:03:26","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-13 06:55:23","41.50","42.00","37.50","37.50","下棚","0","",""]
["2023-09-13 06:47:20","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-13 06:39:17","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-13 06:31:15","41.60","42.00","37.90","37.50","下棚","0","",""]
["2023-09-13 06:23:11","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:15:08","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:07:04","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:59:01","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 05:50:58","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:42:55","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:34:52","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 05:26:49","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 05:18:46","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 05:10:43","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:02:40","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 04:54:36","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 04:46:33","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:38:30","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 04:30:27","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:22:24","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 04:14:20","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 04:06:17","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 03:58:14","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 03:50:11","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:42:08","41.70","42.00","38.50","38.00","下棚","0","",""]
["2023-09-13 03:34:05","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-13 03:26:02","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 03:17:59","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 03:09:57","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 03:01:54","41.60","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 02:53:51","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:45:47","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:37:44","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:29:41","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:21:38","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:13:36","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 02:05:34","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 01:57:30","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 01:49:27","41.60","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 01:41:24","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 01:33:20","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 01:25:17","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 01:17:14","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 01:09:11","41.60","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 01:01:08","41.50","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 12:53:05","41.60","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 12:45:02","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-13 12:36:59","41.60","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 12:28:55","41.90","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 12:20:52","41.60","42.00","38.60","39.00","下棚","0","",""]
["2023-09-13 12:12:49","42.00","42.00","38.70","39.00","下棚","0","",""]
["2023-09-13 12:04:46","41.80","42.00","38.60","39.00","下棚","0","",""]
["2023-09-12 11:56:43","42.00","42.00","38.60","39.00","下棚","0","",""]
["2023-09-12 11:48:40","41.60","42.00","38.40","39.00","下棚","0","",""]
["2023-09-12 11:40:37","41.80","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 11:32:34","41.20","42.00","38.20","38.50","下棚","0","",""]
["2023-09-12 11:24:31","40.60","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 11:16:27","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 11:08:25","40.70","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 11:00:21","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 10:52:18","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 10:44:14","40.70","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 10:36:11","41.10","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 10:28:08","40.70","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 10:20:05","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 10:12:01","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 10:03:57","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 09:55:55","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 09:47:51","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 09:39:48","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 09:31:44","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 09:23:41","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 09:15:38","41.20","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 09:07:35","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 08:59:32","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 08:51:28","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 08:43:25","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 08:35:22","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 08:27:19","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 08:19:15","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 08:11:12","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 08:03:09","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 07:55:05","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 07:47:02","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 07:38:58","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 07:30:56","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 07:22:52","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 07:14:49","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 07:06:45","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:58:43","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:50:39","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:42:36","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:34:32","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:26:29","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:18:26","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:10:23","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 06:02:19","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 05:54:17","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 05:46:13","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 05:38:10","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 05:30:06","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 05:22:03","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 05:14:00","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 05:05:56","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-12 04:57:53","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-12 04:49:50","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-12 04:41:46","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 04:33:43","41.20","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 04:25:39","41.00","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 04:17:36","41.00","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 04:09:32","41.10","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 04:01:29","41.10","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 03:53:25","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 03:45:23","41.20","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 03:37:19","40.70","41.00","38.00","39.00","下棚","0","",""]
["2023-09-12 03:29:16","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 03:21:12","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 03:13:08","40.90","41.00","38.00","39.00","下棚","0","",""]
["2023-09-12 03:05:05","40.80","41.00","37.90","39.00","下棚","0","",""]
["2023-09-12 02:57:02","40.90","41.00","38.00","39.00","下棚","0","",""]
["2023-09-12 02:48:59","40.60","41.00","37.90","39.00","下棚","0","",""]
["2023-09-12 02:40:56","41.00","41.00","37.90","39.00","下棚","0","",""]
["2023-09-12 02:32:52","40.90","41.00","37.90","39.00","下棚","0","",""]
["2023-09-12 02:24:48","40.60","41.00","37.80","39.00","下棚","0","",""]
["2023-09-12 02:16:45","41.10","41.00","37.80","39.00","下棚","0","",""]
["2023-09-12 02:08:42","40.70","41.00","37.70","39.00","下棚","0","",""]
["2023-09-12 02:00:39","40.80","41.00","37.60","39.00","下棚","0","",""]
["2023-09-12 01:52:36","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:44:32","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:36:29","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:28:26","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:20:23","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:12:20","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 01:04:17","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:56:13","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:48:10","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:40:06","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:32:03","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-09-12 12:23:59","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:15:56","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 12:07:52","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:59:49","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:51:47","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:43:44","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:35:41","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:27:37","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:19:34","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:11:30","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 11:03:27","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 10:55:23","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 10:47:20","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 10:39:16","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 10:31:13","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 10:23:09","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 10:15:06","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 10:07:03","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 09:58:59","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 09:50:55","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 09:42:52","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 09:34:49","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 09:26:47","39.60","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 09:18:44","39.60","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 09:10:41","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 09:02:38","39.70","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 08:54:35","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 08:46:32","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 08:38:29","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 08:30:26","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 08:22:23","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 08:14:20","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 08:06:17","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 07:58:14","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 07:50:12","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 07:42:09","39.70","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 07:34:05","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 07:26:02","39.60","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 07:17:59","39.70","40.00","37.30","38.00","下棚","0","",""]
["2023-09-12 07:09:56","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 07:01:53","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 06:53:51","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 06:45:48","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 06:37:45","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-09-12 06:29:42","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 06:21:39","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 06:13:35","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 06:05:32","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:57:29","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:49:27","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:41:24","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:33:21","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:25:19","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:17:15","39.70","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:09:13","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 05:01:09","39.50","40.00","37.20","37.50","下棚","0","",""]
["2023-09-12 04:53:06","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 04:45:03","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 04:36:59","39.70","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 04:28:56","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 04:20:52","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 04:12:50","39.60","40.00","37.20","37.50","下棚","0","",""]
["2023-09-12 04:04:47","39.90","40.00","37.20","37.50","下棚","0","",""]
["2023-09-12 03:56:45","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-12 03:48:41","40.00","40.00","37.20","37.50","下棚","0","",""]
["2023-09-12 03:40:38","40.30","40.00","37.20","37.50","下棚","0","",""]
["2023-09-12 03:32:34","39.60","40.00","37.00","37.50","下棚","0","",""]
["2023-09-12 03:24:31","39.90","40.00","37.00","37.50","下棚","0","",""]
["2023-09-12 03:16:28","39.80","40.00","36.90","37.50","下棚","0","",""]
["2023-09-12 03:08:25","39.80","40.00","36.90","37.50","下棚","0","",""]
["2023-09-12 03:00:22","39.70","40.00","36.80","37.50","下棚","0","",""]
["2023-09-12 02:52:19","39.40","40.00","36.70","37.50","下棚","0","",""]
["2023-09-12 02:44:15","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-12 02:36:12","38.90","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 02:28:08","38.90","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 02:20:05","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 02:12:01","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 02:03:58","38.80","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 01:55:54","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 01:47:51","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 01:39:47","38.80","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 01:31:44","38.90","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 01:23:40","39.00","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 01:15:37","38.80","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 01:07:34","38.80","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 12:59:31","38.70","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 12:51:28","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 12:43:25","39.20","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 12:35:23","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 12:27:20","38.80","39.00","36.50","37.50","下棚","0","",""]
["2023-09-12 12:19:17","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 12:11:14","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-12 12:03:10","38.70","39.00","36.50","37.50","下棚","0","",""]
["2023-09-11 11:55:07","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 11:47:03","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 11:39:01","39.00","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 11:30:57","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 11:22:54","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 11:14:52","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 11:06:48","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 10:58:45","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 10:50:41","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 10:42:39","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 10:34:36","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 10:26:33","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 10:18:31","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 10:10:27","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 10:02:24","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 09:54:20","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 09:46:17","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 09:38:13","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 09:30:11","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 09:22:07","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 09:14:03","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 09:06:00","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 08:57:57","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 08:49:53","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 08:41:50","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 08:33:48","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 08:25:43","39.20","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 08:17:40","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 08:09:37","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 08:01:33","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 07:53:31","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 07:45:28","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 07:37:25","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 07:29:22","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 07:21:19","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 07:13:15","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 07:05:12","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 06:57:09","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 06:49:06","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 06:41:03","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 06:33:01","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 06:24:57","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 06:16:54","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 06:08:51","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 06:00:48","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 05:52:46","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 05:44:42","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 05:36:40","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 05:28:37","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 05:20:34","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 05:12:30","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 05:04:26","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:56:23","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:48:21","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:40:17","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:32:14","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:24:10","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:16:07","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:08:03","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 04:00:00","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 03:51:57","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 03:43:53","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 03:35:50","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 03:27:47","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 03:19:44","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 03:11:41","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 03:03:38","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 02:55:34","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-11 02:47:30","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 02:39:27","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 02:31:24","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 02:23:20","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 02:15:17","39.10","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 02:07:14","39.20","39.00","36.70","37.50","下棚","0","",""]
["2023-09-11 01:59:11","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 01:51:07","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-09-11 01:43:04","38.80","39.00","36.50","37.50","下棚","0","",""]
["2023-09-11 01:35:01","38.90","39.00","36.50","37.50","下棚","0","",""]
["2023-09-11 01:26:57","38.80","39.00","36.40","37.50","下棚","0","",""]
["2023-09-11 01:18:54","38.90","39.00","36.40","37.50","下棚","0","",""]
["2023-09-11 01:10:50","38.10","39.00","36.10","37.50","下棚","0","",""]
["2023-09-11 01:02:47","38.20","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 12:54:44","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:46:40","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:38:37","38.20","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 12:30:34","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:22:30","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:14:27","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:06:23","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:58:20","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:50:16","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:42:13","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:34:09","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:26:06","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:18:04","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:10:01","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 11:01:58","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:53:55","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:45:51","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:37:48","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:29:45","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:21:42","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:13:38","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 10:05:35","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:57:31","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:49:28","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 09:41:25","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:33:21","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:25:18","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:17:15","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:09:12","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 09:01:09","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:53:06","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 08:45:03","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:37:00","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:28:57","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:20:54","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:12:51","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:04:48","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:56:45","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:48:42","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:40:39","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:32:35","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:24:33","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:16:29","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:08:26","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 07:00:23","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 06:52:20","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 06:44:17","38.20","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 06:36:14","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 06:28:11","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 06:20:08","37.70","38.00","35.80","36.00","下棚","0","",""]
["2023-09-11 06:12:05","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 06:04:03","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-09-11 05:56:00","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-09-11 05:47:56","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-09-11 05:39:53","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-09-11 05:31:49","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-09-11 05:23:46","37.90","38.00","35.50","36.00","下棚","0","",""]
["2023-09-11 05:15:43","37.10","38.00","35.30","36.00","下棚","0","",""]
["2023-09-11 05:07:39","37.00","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:59:36","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:51:33","36.90","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:43:30","36.80","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:35:27","37.30","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:27:23","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:19:20","36.90","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:11:17","36.90","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 04:03:14","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 03:55:10","36.80","37.00","35.20","35.50","下棚","0","",""]
["2023-09-11 03:47:07","36.80","37.00","35.20","35.50","下棚","0","",""]
["2023-09-11 03:39:03","37.20","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 03:31:00","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 03:22:57","36.80","37.00","35.20","35.50","下棚","0","",""]
["2023-09-11 03:14:53","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 03:06:50","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-09-11 02:58:47","36.90","37.00","35.20","35.50","下棚","0","",""]
["2023-09-11 02:50:45","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 02:42:42","37.00","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 02:34:39","36.70","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 02:26:36","37.10","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 02:18:33","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 02:10:29","36.80","37.00","35.00","35.50","下棚","0","",""]
["2023-09-11 02:02:26","37.10","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 01:54:23","36.80","37.00","35.00","35.50","下棚","0","",""]
["2023-09-11 01:46:20","36.80","37.00","35.00","35.50","下棚","0","",""]
["2023-09-11 01:38:17","37.10","37.00","35.10","35.50","下棚","0","",""]
["2023-09-11 01:30:13","37.20","37.00","35.00","35.50","下棚","0","",""]
["2023-09-11 01:22:11","37.00","37.00","34.90","35.50","下棚","0","",""]
["2023-09-11 01:14:07","36.70","37.00","34.80","35.50","下棚","0","",""]
["2023-09-11 01:06:04","36.70","37.00","34.80","35.50","下棚","0","",""]
["2023-09-11 12:58:01","37.00","37.00","34.80","35.50","下棚","0","",""]
["2023-09-11 12:49:58","36.70","37.00","34.60","35.50","下棚","0","",""]
["2023-09-11 12:41:55","36.70","37.00","34.60","35.50","下棚","0","",""]
["2023-09-11 12:33:51","36.90","37.00","34.60","35.50","下棚","0","",""]
["2023-09-11 12:25:49","36.90","37.00","34.50","35.50","下棚","0","",""]
["2023-09-11 12:17:46","36.80","37.00","34.40","35.50","下棚","0","",""]
["2023-09-11 12:09:42","36.80","37.00","34.30","35.50","下棚","0","",""]
["2023-09-11 12:01:39","35.80","37.00","34.00","35.50","下棚","0","",""]
["2023-09-10 11:53:36","35.80","36.00","33.90","35.00","下棚","0","",""]
["2023-09-10 11:45:33","35.90","36.00","33.90","35.00","下棚","0","",""]
["2023-09-10 11:37:30","35.90","36.00","33.80","35.00","下棚","0","",""]
["2023-09-10 11:29:26","35.90","36.00","33.70","35.00","下棚","0","",""]
["2023-09-10 11:21:22","35.80","36.00","33.60","35.00","下棚","0","",""]
["2023-09-10 11:13:19","35.80","36.00","33.40","35.00","下棚","0","",""]
["2023-09-10 11:05:15","35.80","36.00","33.30","35.00","下棚","0","",""]
["2023-09-10 10:57:12","35.60","36.00","33.10","35.00","下棚","0","",""]
["2023-09-10 10:49:08","35.90","36.00","33.00","35.00","下棚","0","",""]
["2023-09-10 10:41:05","35.40","36.00","32.60","35.00","下棚","0","",""]
["2023-09-10 10:33:02","35.60","36.00","32.40","35.00","下棚","0","",""]
["2023-09-10 10:25:00","35.80","36.00","32.20","35.00","下棚","0","",""]
["2023-09-10 10:16:56","35.50","36.00","31.80","35.00","下棚","0","",""]
["2023-09-10 10:08:53","34.90","36.00","31.20","35.00","下棚","0","",""]
["2023-09-10 10:00:49","34.40","36.00","30.70","35.00","下棚","0","",""]
["2023-09-10 09:52:46","33.70","36.00","30.10","35.00","下棚","0","",""]
["2023-09-10 09:44:42","33.30","36.00","29.60","35.00","下棚","0","",""]
["2023-09-10 09:36:39","32.50","36.00","28.90","35.00","下棚","0","",""]
["2023-09-10 09:28:36","31.90","36.00","28.30","35.00","下棚","0","",""]
["2023-09-10 09:20:32","31.10","36.00","27.50","35.00","下棚","0","",""]
["2023-09-10 09:12:29","30.40","36.00","26.80","35.00","下棚","0","",""]
["2023-09-10 09:04:25","28.70","36.00","25.60","35.00","下棚","0","",""]
["2023-09-10 08:56:22","27.90","36.00","25.10","35.00","下棚","0","",""]
["2023-09-10 08:48:18","26.30","36.00","24.30","35.00","下棚","0","",""]
["2023-09-10 08:40:16","25.10","36.00","24.10","35.00","下棚","0","",""]
["2023-09-10 08:32:12","23.50","44.00","23.30","44.00","下棚","18","",""]
["2023-09-10 12:28:51","42.20","44.00","42.20","44.00","下棚","18","",""]
["2023-09-10 12:20:47","43.30","44.00","43.30","44.00","下棚","18","",""]
["2023-09-10 12:12:44","43.60","44.00","43.60","44.00","下棚","18","",""]
["2023-09-10 12:04:41","42.60","44.00","42.60","44.00","下棚","18","",""]
["2023-09-10 11:56:38","42.90","44.00","42.90","44.00","下棚","18","",""]
["2023-09-10 11:48:35","43.90","44.00","43.80","44.00","下棚","18","",""]
["2023-09-10 11:40:32","43.10","44.00","43.10","44.00","下棚","18","",""]
["2023-09-10 11:32:28","43.10","44.00","43.10","44.00","下棚","18","",""]
["2023-09-10 11:24:25","43.90","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 11:16:22","42.90","44.00","42.90","44.00","下棚","18","",""]
["2023-09-10 11:08:18","42.80","44.00","42.80","44.00","下棚","18","",""]
["2023-09-10 11:00:16","44.00","44.00","44.00","44.00","下棚","18","",""]
["2023-09-10 10:52:12","42.20","44.00","42.40","44.00","下棚","18","",""]
["2023-09-10 10:44:09","41.30","44.00","41.70","44.00","下棚","18","",""]
["2023-09-10 10:36:05","43.80","44.00","43.70","44.00","下棚","18","",""]
["2023-09-10 10:28:02","44.20","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 10:19:58","44.10","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 10:11:55","44.30","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 10:03:51","43.60","44.00","43.60","44.00","下棚","18","",""]
["2023-09-10 09:55:48","43.50","44.00","43.60","44.00","下棚","18","",""]
["2023-09-10 09:47:45","43.90","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 09:39:42","43.10","44.00","43.20","44.00","下棚","18","",""]
["2023-09-10 09:31:39","43.80","44.00","43.80","44.00","下棚","18","",""]
["2023-09-10 09:23:35","43.60","44.00","43.60","44.00","下棚","18","",""]
["2023-09-10 09:15:33","43.80","44.00","43.80","44.00","下棚","18","",""]
["2023-09-10 09:07:29","43.90","44.00","43.90","44.00","下棚","18","",""]
["2023-09-10 08:59:26","43.60","44.00","43.60","44.00","下棚","18","",""]
["2023-09-10 08:51:23","44.10","44.00","44.30","44.00","下棚","18","",""]
["2023-09-10 08:43:20","45.30","44.00","45.40","44.00","下棚","18","",""]
["2023-09-10 08:35:16","45.80","44.00","45.90","44.00","下棚","18","",""]
["2023-09-10 07:46:58","69.20","72.00","69.50","71.00","下棚","18","",""]
["2023-09-10 07:30:52","71.40","72.00","71.40","71.00","下棚","18","",""]
["2023-09-10 07:22:49","71.80","72.00","71.70","71.00","下棚","18","",""]
["2023-09-10 07:14:46","71.10","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 07:06:43","71.60","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 06:58:40","71.90","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 06:50:36","71.10","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 06:42:33","71.80","72.00","71.70","71.00","下棚","18","",""]
["2023-09-10 06:34:30","71.60","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 06:26:27","71.60","72.00","71.40","71.00","下棚","18","",""]
["2023-09-10 06:18:24","71.60","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 06:10:21","71.60","72.00","71.50","71.00","下棚","18","",""]
["2023-09-10 06:02:18","71.70","72.00","71.70","71.00","下棚","18","",""]
["2023-09-10 05:54:14","71.20","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 05:46:12","71.20","72.00","71.20","71.00","下棚","18","",""]
["2023-09-10 05:38:09","71.80","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 05:30:06","71.20","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 05:22:03","71.90","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 05:13:59","71.30","72.00","71.30","71.00","下棚","18","",""]
["2023-09-10 05:05:57","71.90","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 04:57:53","71.10","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 04:49:51","72.00","72.00","71.90","71.00","下棚","18","",""]
["2023-09-10 04:41:48","71.90","72.00","71.70","71.00","下棚","18","",""]
["2023-09-10 04:33:44","71.10","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 04:25:41","72.00","72.00","71.90","71.00","下棚","18","",""]
["2023-09-10 04:17:38","70.90","72.00","70.70","71.00","下棚","18","",""]
["2023-09-10 04:09:35","71.30","72.00","71.40","71.00","下棚","18","",""]
["2023-09-10 04:01:32","71.50","72.00","71.20","71.00","下棚","18","",""]
["2023-09-10 03:53:29","70.90","72.00","70.80","71.00","下棚","18","",""]
["2023-09-10 03:45:26","71.80","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 03:37:23","71.20","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 03:29:20","71.70","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 03:21:17","71.00","72.00","70.80","71.00","下棚","18","",""]
["2023-09-10 03:13:14","71.30","72.00","71.30","71.00","下棚","18","",""]
["2023-09-10 03:05:11","71.80","72.00","71.50","71.00","下棚","18","",""]
["2023-09-10 02:57:08","70.80","72.00","70.80","71.00","下棚","18","",""]
["2023-09-10 02:49:05","71.80","72.00","71.90","71.00","下棚","18","",""]
["2023-09-10 02:41:02","71.00","72.00","70.90","71.00","下棚","18","",""]
["2023-09-10 02:32:58","71.20","72.00","71.20","71.00","下棚","18","",""]
["2023-09-10 02:24:55","72.10","72.00","71.90","71.00","下棚","18","",""]
["2023-09-10 02:16:52","71.10","72.00","70.90","71.00","下棚","18","",""]
["2023-09-10 02:08:50","71.60","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 02:00:47","71.40","72.00","71.30","71.00","下棚","18","",""]
["2023-09-10 01:52:44","71.50","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 01:44:41","71.60","72.00","71.40","71.00","下棚","18","",""]
["2023-09-10 01:36:38","71.60","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 01:28:34","71.40","72.00","71.20","71.00","下棚","18","",""]
["2023-09-10 01:20:32","71.60","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 01:12:29","71.90","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 01:04:26","71.30","72.00","71.30","71.00","下棚","18","",""]
["2023-09-10 12:56:23","71.90","72.00","71.90","71.00","下棚","18","",""]
["2023-09-10 12:48:20","71.90","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 12:40:16","71.10","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 12:32:13","71.90","72.00","71.80","71.00","下棚","18","",""]
["2023-09-10 12:24:09","71.30","72.00","71.10","71.00","下棚","18","",""]
["2023-09-10 12:16:06","71.60","72.00","71.60","71.00","下棚","18","",""]
["2023-09-10 12:08:04","71.60","72.00","71.50","71.00","下棚","18","",""]
["2023-09-10 12:00:01","71.80","72.00","71.80","71.00","下棚","18","",""]
["2023-09-09 11:51:57","71.10","72.00","71.00","71.00","下棚","18","",""]
["2023-09-09 11:43:55","71.70","72.00","71.70","71.00","下棚","18","",""]
["2023-09-09 11:35:51","71.00","72.00","70.70","71.00","下棚","18","",""]
["2023-09-09 11:27:48","70.30","72.00","70.30","71.00","下棚","18","",""]
["2023-09-09 11:19:46","70.70","70.00","70.20","40.00","下棚","18","",""]
["2023-09-09 11:11:42","66.30","70.00","66.20","40.00","下棚","18","",""]
["2023-09-09 11:03:39","68.00","70.00","68.10","40.00","下棚","18","",""]
["2023-09-09 10:55:35","69.70","70.00","69.40","40.00","下棚","18","",""]
["2023-09-09 10:47:32","67.80","70.00","67.40","40.00","下棚","18","",""]
["2023-09-09 10:39:28","66.40","70.00","66.10","40.00","下棚","18","",""]
["2023-09-09 10:31:25","66.10","70.00","65.90","40.00","下棚","18","",""]
["2023-09-09 10:23:22","68.50","70.00","68.10","40.00","下棚","18","",""]
["2023-09-09 10:15:18","69.30","70.00","68.10","40.00","下棚","18","",""]
["2023-09-09 10:07:16","68.10","70.00","66.80","40.00","下棚","18","",""]
["2023-09-09 09:59:14","66.90","70.00","65.60","40.00","下棚","18","",""]
["2023-09-09 09:51:09","67.40","70.00","66.10","40.00","下棚","18","",""]
["2023-09-09 09:43:06","69.80","70.00","67.70","40.00","下棚","18","",""]
["2023-09-09 09:35:02","68.40","70.00","65.70","40.00","下棚","18","",""]
["2023-09-09 09:26:58","67.40","70.00","64.20","40.00","下棚","18","",""]
["2023-09-09 09:18:55","66.90","70.00","63.40","40.00","下棚","18","",""]
["2023-09-09 09:10:52","69.60","70.00","64.60","40.00","下棚","18","",""]
["2023-09-09 09:02:48","68.30","70.00","61.70","40.00","下棚","18","",""]
["2023-09-09 08:54:46","66.80","70.00","58.40","40.00","下棚","18","",""]
["2023-09-09 08:46:42","66.50","70.00","54.90","40.00","下棚","18","",""]
["2023-09-09 08:38:40","67.70","70.00","52.30","40.00","下棚","18","",""]
["2023-09-09 08:30:37","69.90","70.00","50.10","40.00","下棚","18","",""]
["2023-09-09 08:22:34","68.40","70.00","46.60","40.00","下棚","18","",""]
["2023-09-09 08:14:30","67.70","70.00","44.50","40.00","下棚","18","",""]
["2023-09-09 08:06:27","66.80","70.00","43.00","40.00","下棚","18","",""]
["2023-09-09 07:58:24","67.30","70.00","43.10","40.00","下棚","18","",""]
["2023-09-09 07:50:21","69.80","70.00","43.30","40.00","下棚","18","",""]
["2023-09-09 07:42:18","68.70","70.00","40.40","40.00","下棚","18","",""]
["2023-09-09 07:34:15","66.00","70.00","41.60","40.00","下棚","18","",""]
["2023-09-09 07:26:12","65.90","70.00","40.70","40.00","下棚","18","",""]
["2023-09-09 07:18:08","69.40","69.00","40.40","41.00","下棚","18","",""]
["2023-09-09 07:10:04","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-09-09 07:02:02","67.10","69.00","40.80","41.00","下棚","18","",""]
["2023-09-09 06:53:58","65.70","69.00","41.40","41.00","下棚","18","",""]
["2023-09-09 06:45:55","66.10","69.00","41.20","41.00","下棚","18","",""]
["2023-09-09 06:37:51","69.20","69.00","40.00","41.00","下棚","18","",""]
["2023-09-09 06:29:48","69.30","69.00","42.00","41.00","下棚","18","",""]
["2023-09-09 06:21:44","67.10","69.00","40.90","41.00","下棚","18","",""]
["2023-09-09 06:13:41","64.90","69.00","41.10","41.00","下棚","18","",""]
["2023-09-09 06:05:37","68.30","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 05:57:34","69.70","69.00","41.10","41.00","下棚","18","",""]
["2023-09-09 05:49:30","68.30","69.00","41.80","41.00","下棚","18","",""]
["2023-09-09 05:41:28","66.10","69.00","41.10","41.00","下棚","18","",""]
["2023-09-09 05:33:24","65.50","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 05:25:22","68.10","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 05:17:19","70.10","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 05:09:16","68.50","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 05:01:13","66.70","69.00","41.10","41.00","下棚","18","",""]
["2023-09-09 04:53:10","65.90","69.00","41.00","40.00","下棚","18","",""]
["2023-09-09 04:45:07","68.30","69.00","40.60","40.00","下棚","18","",""]
["2023-09-09 04:37:03","68.70","69.00","41.60","40.00","下棚","18","",""]
["2023-09-09 04:29:01","67.10","69.00","40.50","40.00","下棚","18","",""]
["2023-09-09 04:20:58","66.00","69.00","41.10","40.00","下棚","18","",""]
["2023-09-09 04:12:54","67.40","69.00","40.40","40.00","下棚","18","",""]
["2023-09-09 04:04:51","68.90","69.00","40.90","40.00","下棚","18","",""]
["2023-09-09 03:56:48","67.40","69.00","40.60","40.00","下棚","18","",""]
["2023-09-09 03:48:44","66.00","69.00","41.00","40.00","下棚","18","",""]
["2023-09-09 03:40:42","67.10","69.00","40.60","40.00","下棚","18","",""]
["2023-09-09 03:32:39","69.00","69.00","40.90","40.00","下棚","18","",""]
["2023-09-09 03:24:37","67.60","69.00","41.60","40.00","下棚","18","",""]
["2023-09-09 03:16:33","65.60","69.00","40.30","40.00","下棚","18","",""]
["2023-09-09 03:08:30","65.10","69.00","40.60","40.00","下棚","18","",""]
["2023-09-09 03:00:27","66.80","69.00","41.00","41.00","下棚","18","",""]
["2023-09-09 02:52:25","69.10","69.00","40.80","41.00","下棚","18","",""]
["2023-09-09 02:44:22","68.50","69.00","40.80","41.00","下棚","18","",""]
["2023-09-09 02:36:19","67.40","69.00","40.80","41.00","下棚","18","",""]
["2023-09-09 02:28:16","66.60","69.00","41.00","41.00","下棚","18","",""]
["2023-09-09 02:20:12","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-09-09 02:12:09","68.60","69.00","40.60","41.00","下棚","18","",""]
["2023-09-09 02:04:05","67.60","69.00","40.90","41.00","下棚","18","",""]
["2023-09-09 01:56:03","67.30","69.00","41.40","41.00","下棚","18","",""]
["2023-09-09 01:48:00","68.90","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 01:39:56","68.00","69.00","41.10","41.00","下棚","18","",""]
["2023-09-09 01:31:53","66.40","69.00","41.10","41.00","下棚","18","",""]
["2023-09-09 01:23:49","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-09-09 01:15:46","68.80","69.00","41.60","41.00","下棚","18","",""]
["2023-09-09 01:07:43","65.90","69.00","41.10","41.00","下棚","18","",""]
["2023-09-09 12:59:39","67.60","69.00","41.60","41.00","下棚","18","",""]
["2023-09-09 12:51:36","67.70","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 12:43:33","66.00","69.00","41.80","41.00","下棚","18","",""]
["2023-09-09 12:35:29","66.80","69.00","41.30","41.00","下棚","18","",""]
["2023-09-09 12:27:26","66.70","67.00","41.60","42.00","下棚","18","",""]
["2023-09-09 12:19:24","65.60","67.00","42.10","42.00","下棚","18","",""]
["2023-09-09 12:11:20","67.00","67.00","41.70","42.00","下棚","18","",""]
["2023-09-09 12:03:17","65.80","67.00","41.80","42.00","下棚","18","",""]
["2023-09-09 11:55:15","66.40","67.00","41.30","42.00","下棚","18","",""]
["2023-09-09 11:47:11","66.40","67.00","41.80","42.00","下棚","18","",""]
["2023-09-09 11:39:07","65.40","67.00","41.90","42.00","下棚","18","",""]
["2023-09-09 11:31:04","67.00","67.00","41.80","42.00","下棚","18","",""]
["2023-09-09 11:23:02","65.80","67.00","41.00","42.00","下棚","18","",""]
["2023-09-09 11:14:59","65.60","67.00","42.40","42.00","下棚","18","",""]
["2023-09-09 11:06:56","66.90","67.00","41.90","42.00","下棚","18","",""]
["2023-09-09 10:58:52","66.50","67.00","41.20","42.00","下棚","18","",""]
["2023-09-09 10:50:49","66.90","67.00","42.10","42.00","下棚","18","",""]
["2023-09-09 10:42:46","66.20","67.00","42.60","42.00","下棚","18","",""]
["2023-09-09 10:34:43","64.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-09 10:26:40","61.30","67.00","40.50","42.00","下棚","18","",""]
["2023-09-09 10:18:36","59.30","67.00","39.00","42.00","下棚","18","",""]
["2023-09-09 10:10:33","57.90","67.00","38.70","42.00","下棚","18","",""]
["2023-09-09 10:02:31","58.10","67.00","38.60","42.00","下棚","18","",""]
["2023-09-09 09:06:08","66.10","67.00","42.30","42.00","下棚","18","",""]
["2023-09-09 08:58:05","64.90","67.00","42.10","42.00","下棚","18","",""]
["2023-09-09 08:50:01","63.60","67.00","42.30","42.00","下棚","18","",""]
["2023-09-09 08:41:58","60.70","67.00","40.60","42.00","下棚","18","",""]
["2023-09-09 08:33:54","57.50","67.00","38.60","42.00","下棚","18","",""]
["2023-09-09 08:25:51","53.30","67.00","36.00","42.00","下棚","18","",""]
["2023-09-09 08:17:48","48.80","67.00","33.60","42.00","下棚","18","",""]
["2023-09-09 08:09:45","47.40","67.00","33.10","42.00","下棚","18","",""]
["2023-09-09 08:01:42","47.30","67.00","33.40","42.00","下棚","18","",""]
["2023-09-08 10:46:05","66.90","67.00","42.00","42.00","下棚","18","",""]
["2023-09-08 10:38:02","66.40","67.00","41.90","42.00","下棚","18","",""]
["2023-09-08 10:30:00","65.50","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 10:21:57","65.80","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 10:13:55","66.40","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 10:05:51","65.40","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 09:57:48","65.40","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 09:49:45","66.10","67.00","42.00","42.00","下棚","18","",""]
["2023-09-08 09:41:42","65.40","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 09:33:39","65.30","67.00","42.00","42.00","下棚","18","",""]
["2023-09-08 09:25:36","66.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 09:17:34","65.50","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 09:09:30","66.50","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 09:01:27","65.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 08:53:24","65.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 08:45:22","64.80","67.00","41.90","42.00","下棚","18","",""]
["2023-09-08 08:37:19","66.50","67.00","42.50","42.00","下棚","18","",""]
["2023-09-08 08:29:16","64.90","67.00","42.00","42.00","下棚","18","",""]
["2023-09-08 08:21:12","66.80","67.00","42.70","42.00","下棚","18","",""]
["2023-09-08 08:13:09","65.40","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 08:05:07","65.30","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 07:57:04","66.30","67.00","41.90","42.00","下棚","18","",""]
["2023-09-08 07:49:00","65.10","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 07:40:58","65.60","67.00","42.30","42.00","下棚","18","",""]
["2023-09-08 07:32:56","66.60","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 07:16:48","65.80","67.00","42.50","42.00","下棚","18","",""]
["2023-09-08 07:08:44","66.80","67.00","42.60","42.00","下棚","18","",""]
["2023-09-08 07:00:41","66.10","67.00","42.30","42.00","下棚","18","",""]
["2023-09-08 06:52:38","64.80","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 06:44:34","65.10","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 06:36:32","66.80","67.00","42.60","42.00","下棚","18","",""]
["2023-09-08 06:28:28","65.90","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 06:20:26","64.80","67.00","42.00","42.00","下棚","18","",""]
["2023-09-08 06:12:23","65.30","67.00","42.40","42.00","下棚","18","",""]
["2023-09-08 06:04:20","66.90","67.00","42.60","42.00","下棚","18","",""]
["2023-09-08 05:56:17","65.90","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 05:48:13","64.80","67.00","41.90","42.00","下棚","18","",""]
["2023-09-08 05:40:11","65.50","67.00","42.30","42.00","下棚","18","",""]
["2023-09-08 05:32:08","66.80","67.00","42.80","42.00","下棚","18","",""]
["2023-09-08 05:24:05","65.60","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 05:16:01","64.80","67.00","42.00","42.00","下棚","18","",""]
["2023-09-08 05:07:58","65.50","67.00","42.30","42.00","下棚","18","",""]
["2023-09-08 04:59:56","66.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 04:51:52","64.90","67.00","41.80","42.00","下棚","18","",""]
["2023-09-08 04:43:49","66.50","67.00","42.00","42.00","下棚","18","",""]
["2023-09-08 04:35:45","66.60","67.00","42.30","42.00","下棚","18","",""]
["2023-09-08 04:27:42","65.80","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 04:19:39","65.10","67.00","41.90","42.00","下棚","18","",""]
["2023-09-08 04:11:37","65.80","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 04:03:34","66.60","67.00","42.30","42.00","下棚","18","",""]
["2023-09-08 03:55:31","65.60","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 03:47:28","65.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-08 03:39:25","66.40","67.00","42.20","42.00","下棚","18","",""]
["2023-09-08 03:31:22","66.20","67.00","42.30","42.00","下棚","18","",""]
["2023-09-08 03:23:19","65.10","68.00","42.30","41.90","下棚","17","",""]
["2023-09-08 03:15:16","66.40","67.90","42.40","41.90","下棚","17","",""]
["2023-09-08 03:07:13","67.30","67.70","42.90","41.90","下棚","17","",""]
["2023-09-08 02:59:10","65.90","67.50","42.50","41.80","下棚","17","",""]
["2023-09-08 02:51:06","65.30","67.30","42.40","41.00","下棚","17","",""]
["2023-09-08 02:43:03","64.60","67.20","42.40","41.00","下棚","17","",""]
["2023-09-08 02:34:59","66.20","66.90","42.80","41.00","下棚","17","",""]
["2023-09-08 02:26:56","65.80","66.80","42.60","41.00","下棚","17","",""]
["2023-09-08 02:18:53","64.80","66.70","42.50","41.00","下棚","17","",""]
["2023-09-08 02:10:51","63.30","66.40","41.80","41.00","下棚","17","",""]
["2023-09-08 02:02:47","63.10","66.30","41.90","41.00","下棚","17","",""]
["2023-09-08 01:54:45","64.90","66.10","42.30","41.00","下棚","17","",""]
["2023-09-08 01:46:41","64.80","65.90","42.30","41.00","下棚","17","",""]
["2023-09-08 01:38:38","63.80","65.70","41.80","41.00","下棚","17","",""]
["2023-09-08 01:30:35","62.30","65.60","41.50","41.00","下棚","17","",""]
["2023-09-08 01:22:32","63.90","65.30","42.30","41.00","下棚","17","",""]
["2023-09-08 01:14:30","64.80","65.20","42.50","41.00","下棚","17","",""]
["2023-09-08 01:06:26","63.70","65.10","42.00","41.00","下棚","17","",""]
["2023-09-08 12:58:23","62.40","64.80","41.80","41.00","下棚","17","",""]
["2023-09-08 12:50:20","63.40","64.70","41.80","41.00","下棚","17","",""]
["2023-09-08 12:42:16","64.00","64.50","42.10","41.00","下棚","17","",""]
["2023-09-08 12:34:13","62.90","64.30","41.80","41.00","下棚","17","",""]
["2023-09-08 12:26:09","62.70","64.10","41.90","41.00","下棚","17","",""]
["2023-09-08 12:18:06","63.90","64.00","42.30","41.00","下棚","16","",""]
["2023-09-08 12:10:02","62.40","64.00","41.80","41.00","下棚","16","",""]
["2023-09-08 12:01:59","62.70","64.00","41.90","41.00","下棚","16","",""]
["2023-09-08 11:53:55","63.80","64.00","42.10","41.00","下棚","16","",""]
["2023-09-08 11:45:52","62.50","64.00","41.60","41.00","下棚","16","",""]
["2023-09-08 11:37:50","61.90","64.00","41.60","41.00","下棚","16","",""]
["2023-09-08 11:29:47","63.10","64.00","41.80","41.00","下棚","16","",""]
["2023-09-08 11:21:44","63.30","64.00","42.00","41.00","下棚","16","",""]
["2023-09-08 11:13:41","62.10","64.00","41.60","41.00","下棚","16","",""]
["2023-09-08 11:05:37","62.60","64.00","41.80","41.00","下棚","16","",""]
["2023-09-08 10:57:34","63.80","64.00","42.10","41.00","下棚","16","",""]
["2023-09-08 10:49:30","62.70","64.00","41.80","41.00","下棚","16","",""]
["2023-09-08 10:41:27","61.70","64.00","41.50","41.00","下棚","16","",""]
["2023-09-08 10:33:23","63.10","64.00","41.90","41.00","下棚","16","",""]
["2023-09-08 10:25:20","63.40","64.00","41.90","41.00","下棚","16","",""]
["2023-09-08 10:17:18","62.80","64.00","41.80","41.00","下棚","16","",""]
["2023-09-08 10:09:15","61.80","64.00","41.50","41.00","下棚","16","",""]
["2023-09-08 10:06:12","61.90","64.00","41.70","41.00","下棚","16","",""]
["2023-09-08 09:58:09","63.60","64.00","41.90","41.00","下棚","16","",""]
["2023-09-08 09:50:05","63.00","64.00","41.60","41.00","下棚","16","",""]
["2023-09-08 09:42:02","62.10","64.00","41.40","41.00","下棚","16","",""]
["2023-09-08 09:33:59","61.30","64.00","41.30","41.00","下棚","16","",""]
["2023-09-08 09:25:55","62.20","64.00","41.80","41.00","下棚","16","",""]
["2023-09-08 09:17:52","63.60","64.00","42.30","40.00","下棚","16","",""]
["2023-09-08 09:09:49","62.50","64.00","41.50","40.00","下棚","16","",""]
["2023-09-08 09:01:46","61.60","64.00","41.10","40.00","下棚","16","",""]
["2023-09-08 08:53:42","61.40","64.00","41.20","40.00","下棚","16","",""]
["2023-09-08 08:45:39","63.10","64.00","41.80","40.00","下棚","16","",""]
["2023-09-08 08:37:36","63.60","64.00","42.30","40.00","下棚","16","",""]
["2023-09-08 08:29:32","62.20","64.00","41.20","40.00","下棚","16","",""]
["2023-09-08 08:21:29","61.50","64.00","40.90","40.00","下棚","16","",""]
["2023-09-08 08:13:26","61.40","64.00","41.10","40.00","下棚","16","",""]
["2023-09-08 08:05:22","63.60","64.00","41.80","40.00","下棚","16","",""]
["2023-09-08 07:57:19","62.80","64.00","41.30","40.00","下棚","16","",""]
["2023-09-08 07:49:16","62.30","64.00","41.30","40.00","下棚","16","",""]
["2023-09-08 07:41:14","62.00","64.00","41.10","40.00","下棚","16","",""]
["2023-09-08 07:33:11","63.70","64.00","41.70","40.00","下棚","16","",""]
["2023-09-08 07:25:09","63.40","64.00","41.90","40.00","下棚","16","",""]
["2023-09-08 07:17:04","61.90","63.90","40.60","39.90","下棚","15","",""]
["2023-09-08 07:09:01","60.90","63.70","40.10","39.80","下棚","15","",""]
["2023-09-08 07:00:58","60.60","63.60","40.30","39.70","下棚","15","",""]
["2023-09-08 06:52:55","62.90","63.30","40.90","39.60","下棚","15","",""]
["2023-09-08 06:44:52","62.30","63.10","40.90","39.50","下棚","15","",""]
["2023-09-08 06:36:49","61.10","63.00","39.90","39.40","下棚","15","",""]
["2023-09-08 06:28:45","60.10","62.70","39.60","39.30","下棚","15","",""]
["2023-09-08 06:20:42","59.60","62.50","39.50","39.20","下棚","15","",""]
["2023-09-08 06:12:39","60.60","62.40","39.80","39.10","下棚","15","",""]
["2023-09-08 06:04:36","61.60","62.10","40.10","39.00","下棚","15","",""]
["2023-09-08 05:56:33","60.40","61.90","39.50","38.90","下棚","15","",""]
["2023-09-08 05:48:30","59.00","61.80","39.10","38.80","下棚","15","",""]
["2023-09-08 05:40:27","59.30","61.50","39.50","38.70","下棚","15","",""]
["2023-09-08 05:32:24","61.10","61.30","40.10","38.60","下棚","15","",""]
["2023-09-08 05:24:21","60.20","61.00","39.60","38.50","下棚","15","",""]
["2023-09-08 05:16:18","58.70","61.00","38.80","38.50","下棚","14","",""]
["2023-09-08 05:08:15","58.80","61.00","39.10","38.50","下棚","14","",""]
["2023-09-08 05:00:11","60.60","61.00","39.60","38.50","下棚","14","",""]
["2023-09-08 04:52:08","59.90","61.00","39.20","38.50","下棚","14","",""]
["2023-09-08 04:44:05","58.90","61.00","38.90","38.50","下棚","14","",""]
["2023-09-08 04:36:01","58.80","61.00","38.90","38.50","下棚","14","",""]
["2023-09-08 04:27:59","60.70","61.00","39.60","38.50","下棚","14","",""]
["2023-09-08 04:19:56","60.30","61.00","39.30","38.50","下棚","14","",""]
["2023-09-08 04:11:53","58.90","61.00","38.90","38.50","下棚","14","",""]
["2023-09-08 04:03:50","59.60","61.00","39.30","38.50","下棚","14","",""]
["2023-09-08 03:55:47","60.60","61.00","39.50","38.50","下棚","14","",""]
["2023-09-08 03:47:43","59.50","61.00","39.00","38.50","下棚","14","",""]
["2023-09-08 03:39:40","58.50","61.00","38.60","38.50","下棚","14","",""]
["2023-09-08 03:31:37","60.20","61.00","39.30","38.50","下棚","14","",""]
["2023-09-08 03:23:33","59.80","61.00","38.90","38.50","下棚","14","",""]
["2023-09-08 03:15:30","58.90","61.00","38.60","38.50","下棚","14","",""]
["2023-09-08 03:07:26","58.40","61.00","38.80","38.50","下棚","14","",""]
["2023-09-08 02:59:23","59.80","61.00","39.10","38.50","下棚","14","",""]
["2023-09-08 02:51:20","60.10","61.00","39.20","38.50","下棚","14","",""]
["2023-09-08 02:43:17","59.10","61.00","38.70","38.50","下棚","14","",""]
["2023-09-08 02:35:15","58.20","61.00","38.50","38.50","下棚","14","",""]
["2023-09-08 02:27:11","59.80","61.00","39.40","38.50","下棚","14","",""]
["2023-09-08 02:19:08","60.30","61.00","39.20","38.50","下棚","14","",""]
["2023-09-08 02:11:05","59.30","61.00","38.80","38.50","下棚","14","",""]
["2023-09-08 02:03:02","58.60","61.00","38.80","38.50","下棚","14","",""]
["2023-09-08 01:54:59","60.10","61.00","39.30","38.50","下棚","14","",""]
["2023-09-08 01:46:56","59.80","61.00","39.10","38.50","下棚","14","",""]
["2023-09-08 01:38:53","58.70","61.00","38.80","38.50","下棚","14","",""]
["2023-09-08 01:30:50","59.10","61.00","39.10","38.50","下棚","14","",""]
["2023-09-08 01:22:47","60.90","61.00","39.40","38.50","下棚","13","",""]
["2023-09-08 01:14:44","59.40","60.80","38.80","38.40","下棚","13","",""]
["2023-09-08 01:06:41","58.40","60.60","38.60","38.40","下棚","13","",""]
["2023-09-08 12:58:38","57.80","60.20","38.50","38.40","下棚","13","",""]
["2023-09-08 12:50:35","58.80","60.00","38.70","38.30","下棚","13","",""]
["2023-09-08 12:42:32","58.80","59.80","38.50","38.30","下棚","13","",""]
["2023-09-08 12:34:30","57.80","59.40","38.30","38.30","下棚","13","",""]
["2023-09-08 12:26:26","56.60","59.20","38.20","38.20","下棚","13","",""]
["2023-09-08 12:18:23","57.60","59.00","38.80","38.20","下棚","13","",""]
["2023-09-08 12:10:21","58.40","58.60","38.50","38.20","下棚","13","",""]
["2023-09-08 12:02:18","57.40","58.40","38.50","38.10","下棚","13","",""]
["2023-09-07 11:54:15","56.30","58.20","38.10","38.10","下棚","13","",""]
["2023-09-07 11:46:11","56.40","57.80","38.30","38.10","下棚","13","",""]
["2023-09-07 11:38:08","57.10","57.60","38.10","38.00","下棚","13","",""]
["2023-09-07 11:30:05","56.40","57.40","38.40","38.00","下棚","13","",""]
["2023-09-07 11:22:02","55.90","57.00","38.20","38.00","下棚","12","",""]
["2023-09-07 11:13:59","55.90","57.00","38.20","38.00","下棚","12","",""]
["2023-09-07 11:05:55","56.40","57.00","38.20","38.00","下棚","12","",""]
["2023-09-07 10:57:53","55.40","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 10:49:49","56.10","57.00","38.20","38.00","下棚","12","",""]
["2023-09-07 10:41:46","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 10:33:43","56.00","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 10:25:39","56.80","57.00","38.00","38.00","下棚","12","",""]
["2023-09-07 10:17:36","55.80","57.00","38.00","38.00","下棚","12","",""]
["2023-09-07 10:09:34","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 10:01:31","56.80","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 09:53:27","56.10","57.00","38.40","38.00","下棚","12","",""]
["2023-09-07 09:45:24","55.90","57.00","38.20","38.00","下棚","12","",""]
["2023-09-07 09:37:21","56.80","57.00","38.40","38.00","下棚","12","",""]
["2023-09-07 09:29:18","55.80","57.00","38.30","38.00","下棚","12","",""]
["2023-09-07 09:21:14","56.30","57.00","38.20","38.00","下棚","12","",""]
["2023-09-07 09:13:11","56.50","57.00","38.40","38.00","下棚","12","",""]
["2023-09-07 09:05:07","55.40","57.00","38.30","38.00","下棚","12","",""]
["2023-09-07 08:57:04","55.90","57.00","38.40","38.00","下棚","12","",""]
["2023-09-07 08:49:00","56.70","57.00","38.50","38.00","下棚","12","",""]
["2023-09-07 08:40:58","55.30","57.00","38.10","38.00","下棚","12","",""]
["2023-09-07 08:32:54","54.80","57.00","37.90","38.00","下棚","12","",""]
["2023-09-07 08:24:51","56.60","57.00","38.70","38.00","下棚","12","",""]
["2023-09-07 08:16:48","55.60","56.80","38.30","37.90","下棚","11","",""]
["2023-09-07 08:08:44","55.30","56.60","38.40","37.90","下棚","11","",""]
["2023-09-07 08:00:41","56.10","56.40","38.60","37.80","下棚","11","",""]
["2023-09-07 07:52:37","55.10","56.00","38.00","37.70","下棚","11","",""]
["2023-09-07 07:44:34","53.60","55.80","37.60","37.70","下棚","11","",""]
["2023-09-07 07:36:30","54.10","55.60","37.80","37.60","下棚","11","",""]
["2023-09-07 07:28:27","54.70","55.20","37.90","37.50","下棚","11","",""]
["2023-09-07 07:20:23","53.70","55.00","37.60","37.50","下棚","10","",""]
["2023-09-07 07:12:21","53.90","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 07:04:17","54.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 06:56:14","53.00","55.00","37.60","37.50","下棚","10","",""]
["2023-09-07 06:48:11","54.10","55.00","38.10","37.50","下棚","10","",""]
["2023-09-07 06:40:08","54.70","55.00","38.10","37.50","下棚","10","",""]
["2023-09-07 06:32:04","53.90","55.00","38.00","37.50","下棚","10","",""]
["2023-09-07 06:24:01","54.50","55.00","38.30","37.50","下棚","10","",""]
["2023-09-07 06:15:59","53.90","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 06:07:55","53.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 05:59:52","54.80","55.00","38.10","37.50","下棚","10","",""]
["2023-09-07 05:51:48","53.10","55.00","37.80","37.50","下棚","10","",""]
["2023-09-07 05:43:45","53.80","55.00","38.10","37.50","下棚","10","",""]
["2023-09-07 05:35:42","54.90","55.00","38.40","37.50","下棚","10","",""]
["2023-09-07 05:27:39","53.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 05:19:35","53.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 05:11:32","54.90","55.00","38.30","37.50","下棚","10","",""]
["2023-09-07 05:03:29","53.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 04:55:27","54.20","55.00","38.30","37.50","下棚","10","",""]
["2023-09-07 04:47:23","54.30","55.00","38.10","37.50","下棚","10","",""]
["2023-09-07 04:39:20","53.30","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 04:31:17","54.80","55.00","38.40","37.50","下棚","10","",""]
["2023-09-07 04:23:14","53.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 04:15:10","53.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-07 04:07:08","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 03:59:05","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 03:51:01","53.80","54.00","37.90","37.50","下棚","10","",""]
["2023-09-07 03:42:58","53.00","54.00","37.70","37.50","下棚","10","",""]
["2023-09-07 03:34:54","53.20","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 03:26:51","53.50","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 03:18:47","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-07 03:10:44","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 03:02:41","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-07 02:54:39","53.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 02:46:35","53.20","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 02:38:32","53.10","54.00","37.70","37.50","下棚","10","",""]
["2023-09-07 02:30:29","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 02:22:25","52.80","54.00","37.70","37.50","下棚","10","",""]
["2023-09-07 02:14:23","52.80","54.00","37.30","37.50","下棚","10","",""]
["2023-09-07 02:06:20","53.80","54.00","38.00","37.50","下棚","10","",""]
["2023-09-07 01:58:18","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 01:50:15","53.90","54.00","37.90","37.50","下棚","10","",""]
["2023-09-07 01:42:13","52.80","54.00","37.40","37.50","下棚","10","",""]
["2023-09-07 01:34:09","53.50","54.00","37.70","37.50","下棚","10","",""]
["2023-09-07 01:26:06","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 01:18:03","53.20","54.00","37.60","37.50","下棚","10","",""]
["2023-09-07 01:10:00","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-09-07 01:01:56","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 12:53:53","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 12:45:50","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 12:37:48","53.60","54.00","38.10","37.50","下棚","10","",""]
["2023-09-07 12:29:44","53.30","54.00","37.70","37.50","下棚","10","",""]
["2023-09-07 12:21:41","52.60","54.00","37.60","37.50","下棚","10","",""]
["2023-09-07 12:13:38","53.40","54.00","37.70","37.50","下棚","10","",""]
["2023-09-07 12:05:34","52.50","54.00","37.90","37.50","下棚","10","",""]
["2023-09-07 11:57:31","53.50","54.00","38.30","37.50","下棚","10","",""]
["2023-09-07 11:49:27","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-07 11:41:24","52.30","54.00","37.60","37.50","下棚","10","",""]
["2023-09-07 11:33:20","53.70","54.00","38.60","37.50","下棚","10","",""]
["2023-09-07 11:25:17","53.00","54.00","38.20","37.50","下棚","10","",""]
["2023-09-07 11:17:13","51.60","54.00","37.30","37.50","下棚","10","",""]
["2023-09-07 11:09:10","52.40","53.00","37.80","37.50","下棚","10","",""]
["2023-09-07 11:01:06","51.90","53.00","37.80","37.50","下棚","10","",""]
["2023-09-07 10:53:01","51.90","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 10:44:58","52.70","53.00","38.40","37.50","下棚","10","",""]
["2023-09-07 10:36:54","51.40","53.00","37.80","37.50","下棚","10","",""]
["2023-09-07 10:28:52","52.60","53.00","38.40","37.50","下棚","10","",""]
["2023-09-07 10:20:48","51.90","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 10:12:45","51.70","53.00","38.30","37.50","下棚","10","",""]
["2023-09-07 10:04:42","52.90","53.00","38.60","37.50","下棚","10","",""]
["2023-09-07 09:56:39","51.50","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 09:48:36","51.90","53.00","38.20","37.50","下棚","10","",""]
["2023-09-07 09:40:34","52.30","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 09:32:31","50.90","53.00","37.60","37.50","下棚","10","",""]
["2023-09-07 09:24:28","51.40","53.00","38.10","37.50","下棚","10","",""]
["2023-09-07 09:16:25","52.30","53.00","38.10","37.50","下棚","10","",""]
["2023-09-07 09:08:22","50.70","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 09:00:19","51.90","53.00","38.60","37.50","下棚","10","",""]
["2023-09-07 08:52:16","52.40","53.00","38.70","37.50","下棚","10","",""]
["2023-09-07 08:44:13","51.40","53.00","38.30","37.50","下棚","10","",""]
["2023-09-07 08:36:11","50.90","53.00","38.30","37.50","下棚","10","",""]
["2023-09-07 08:28:08","52.40","53.00","38.80","37.50","下棚","10","",""]
["2023-09-07 08:20:05","52.10","53.00","38.40","37.50","下棚","10","",""]
["2023-09-07 08:12:01","51.20","53.00","38.10","37.50","下棚","10","",""]
["2023-09-07 08:03:58","51.20","53.00","38.40","37.50","下棚","10","",""]
["2023-09-07 07:55:55","52.70","53.00","38.80","37.50","下棚","10","",""]
["2023-09-07 07:47:52","51.70","53.00","38.30","37.50","下棚","10","",""]
["2023-09-07 07:39:49","50.70","53.00","37.80","37.50","下棚","10","",""]
["2023-09-07 07:31:46","50.20","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 07:23:43","52.30","53.00","38.60","37.50","下棚","10","",""]
["2023-09-07 07:15:40","51.90","53.00","38.30","37.50","下棚","10","",""]
["2023-09-07 07:07:37","51.10","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 06:59:35","50.20","53.00","37.70","37.50","下棚","10","",""]
["2023-09-07 06:51:32","50.80","53.00","38.10","37.50","下棚","10","",""]
["2023-09-07 06:43:29","52.60","53.00","38.40","37.50","下棚","10","",""]
["2023-09-07 06:35:26","51.40","53.00","37.80","37.50","下棚","10","",""]
["2023-09-07 06:27:23","50.60","53.00","37.70","37.50","下棚","10","",""]
["2023-09-07 06:19:21","50.40","53.00","37.60","37.50","下棚","10","",""]
["2023-09-07 06:11:18","52.60","53.00","38.30","37.50","下棚","10","",""]
["2023-09-07 06:03:15","52.10","53.00","38.10","37.50","下棚","10","",""]
["2023-09-07 05:55:12","51.40","53.00","37.90","37.50","下棚","10","",""]
["2023-09-07 05:47:08","51.40","54.00","38.10","37.50","下棚","10","",""]
["2023-09-07 05:39:05","50.90","54.00","38.10","37.50","下棚","10","",""]
["2023-09-07 05:31:02","52.70","54.00","38.90","37.50","下棚","10","",""]
["2023-09-07 05:22:58","53.30","54.00","38.60","37.50","下棚","9","",""]
["2023-09-07 05:14:55","52.10","53.90","38.30","37.40","下棚","9","",""]
["2023-09-07 05:06:52","51.70","53.70","38.10","37.40","下棚","9","",""]
["2023-09-07 04:58:49","50.90","53.40","37.90","37.40","下棚","9","",""]
["2023-09-07 04:50:45","50.40","53.30","37.60","37.30","下棚","9","",""]
["2023-09-07 04:42:42","50.40","53.10","37.90","37.30","下棚","9","",""]
["2023-09-07 04:34:39","52.40","52.80","38.60","37.30","下棚","9","",""]
["2023-09-07 04:26:36","52.20","52.70","38.40","37.20","下棚","9","",""]
["2023-09-07 04:18:32","50.90","52.50","37.80","37.20","下棚","9","",""]
["2023-09-07 04:10:29","50.10","52.20","37.50","37.20","下棚","9","",""]
["2023-09-07 04:02:26","49.40","52.10","37.40","37.10","下棚","9","",""]
["2023-09-07 03:54:23","51.20","51.90","38.10","37.10","下棚","9","",""]
["2023-09-07 03:46:20","50.70","51.60","37.60","37.10","下棚","9","",""]
["2023-09-07 03:38:17","49.80","51.50","37.30","37.00","下棚","9","",""]
["2023-09-07 03:30:14","48.90","51.30","37.00","37.00","下棚","9","",""]
["2023-09-07 03:22:10","49.90","51.00","37.50","37.00","下棚","8","",""]
["2023-09-07 03:14:07","50.40","51.00","37.50","37.00","下棚","8","",""]
["2023-09-07 03:06:04","49.80","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 02:58:02","48.80","51.00","37.00","37.00","下棚","8","",""]
["2023-09-07 02:49:59","50.60","51.00","37.70","37.00","下棚","8","",""]
["2023-09-07 02:41:56","50.10","51.00","37.40","37.00","下棚","8","",""]
["2023-09-07 02:33:52","49.10","51.00","37.00","37.00","下棚","8","",""]
["2023-09-07 02:25:49","48.90","51.00","37.10","37.00","下棚","8","",""]
["2023-09-07 02:17:46","50.50","51.00","37.90","37.00","下棚","8","",""]
["2023-09-07 02:09:43","50.40","51.00","37.70","37.00","下棚","8","",""]
["2023-09-07 02:01:40","48.60","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 01:53:37","49.20","51.00","37.60","37.00","下棚","8","",""]
["2023-09-07 01:45:33","50.70","51.00","37.80","37.00","下棚","8","",""]
["2023-09-07 01:37:30","49.80","51.00","37.50","37.00","下棚","8","",""]
["2023-09-07 01:29:27","48.90","51.00","37.30","37.00","下棚","8","",""]
["2023-09-07 01:21:24","49.70","51.00","37.70","37.00","下棚","8","",""]
["2023-09-07 01:13:21","50.10","51.00","37.70","37.00","下棚","8","",""]
["2023-09-07 01:05:18","49.00","51.00","37.40","37.00","下棚","8","",""]
["2023-09-07 12:57:15","50.40","51.00","37.80","37.00","下棚","8","",""]
["2023-09-07 12:49:12","50.60","51.00","38.00","37.00","下棚","8","",""]
["2023-09-07 12:41:09","48.80","51.00","37.40","37.00","下棚","8","",""]
["2023-09-07 12:33:07","49.50","51.00","37.80","37.00","下棚","8","",""]
["2023-09-07 12:25:04","50.70","51.00","38.00","37.00","下棚","8","",""]
["2023-09-07 12:17:00","49.60","50.90","37.50","36.90","下棚","7","",""]
["2023-09-07 12:08:57","47.90","50.70","37.10","36.90","下棚","7","",""]
["2023-09-07 12:00:54","48.90","50.60","37.30","36.90","下棚","7","",""]
["2023-09-06 11:52:51","49.80","50.30","37.40","36.80","下棚","7","",""]
["2023-09-06 11:44:47","48.80","50.10","37.20","36.80","下棚","7","",""]
["2023-09-06 11:36:44","47.40","50.00","37.30","36.80","下棚","7","",""]
["2023-09-06 11:28:41","47.40","49.70","36.70","36.70","下棚","7","",""]
["2023-09-06 11:20:38","49.20","49.50","37.30","36.70","下棚","7","",""]
["2023-09-06 11:12:35","48.70","49.40","37.10","36.70","下棚","7","",""]
["2023-09-06 11:04:33","47.10","49.10","36.60","36.60","下棚","7","",""]
["2023-09-06 10:56:29","46.60","48.90","36.40","36.60","下棚","7","",""]
["2023-09-06 10:48:27","48.30","48.80","37.10","36.60","下棚","7","",""]
["2023-09-06 10:40:23","47.10","48.50","36.60","36.50","下棚","7","",""]
["2023-09-06 10:32:21","47.10","48.30","37.10","36.50","下棚","7","",""]
["2023-09-06 10:24:19","47.80","48.00","36.70","36.50","下棚","7","",""]
["2023-09-06 10:16:15","47.30","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 10:08:12","46.00","48.00","36.40","36.50","下棚","6","",""]
["2023-09-06 10:00:08","46.90","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 09:52:05","47.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 09:44:01","46.60","48.00","36.40","36.50","下棚","6","",""]
["2023-09-06 09:35:59","45.90","48.00","36.40","36.50","下棚","6","",""]
["2023-09-06 09:27:55","47.50","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 09:19:52","47.10","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 09:11:48","46.70","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 09:03:45","46.20","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 08:55:41","46.80","48.00","36.50","36.50","下棚","6","",""]
["2023-09-06 08:47:38","47.60","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 08:39:34","46.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 08:31:31","46.30","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 08:23:27","45.60","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 08:15:24","47.40","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 08:07:21","46.90","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 07:59:18","46.40","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 07:51:15","45.70","48.00","36.50","36.50","下棚","6","",""]
["2023-09-06 07:43:12","47.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 07:35:09","47.20","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 07:27:06","46.90","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 07:22:09","42.40","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 07:14:06","42.90","43.00","36.50","36.50","下棚","2","",""]
["2023-09-06 07:06:03","42.10","43.00","36.90","36.50","下棚","2","",""]
["2023-09-06 06:58:00","42.40","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 06:49:56","42.70","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 06:41:54","42.00","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 06:33:50","42.50","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 06:25:47","42.20","43.00","36.60","36.50","下棚","2","",""]
["2023-09-06 06:17:44","41.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 06:09:40","42.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 06:01:36","42.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 05:53:33","41.90","43.00","36.80","36.50","下棚","2","",""]
["2023-09-06 05:45:29","42.60","43.00","36.50","36.50","下棚","2","",""]
["2023-09-06 05:37:26","41.80","43.00","36.60","36.50","下棚","2","",""]
["2023-09-06 05:29:23","42.20","43.00","36.50","36.50","下棚","2","",""]
["2023-09-06 05:21:20","42.30","43.00","36.60","36.50","下棚","1","",""]
["2023-09-06 05:13:17","41.80","42.90","36.80","36.50","下棚","1","",""]
["2023-09-06 05:05:14","42.60","42.70","36.90","36.50","下棚","1","",""]
["2023-09-06 04:57:11","41.40","42.60","36.60","36.50","下棚","1","",""]
["2023-09-06 04:49:08","41.50","42.50","36.50","36.50","下棚","1","",""]
["2023-09-06 04:41:05","42.10","42.30","36.80","36.50","下棚","1","",""]
["2023-09-06 04:33:01","41.30","42.20","36.80","36.50","下棚","1","",""]
["2023-09-06 04:24:58","41.30","42.10","37.30","36.50","下棚","1","",""]
["2023-09-06 04:16:55","41.30","42.00","37.60","37.50","下棚","0","",""]
["2023-09-06 04:08:51","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-06 04:00:48","41.50","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 03:52:45","41.40","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 03:44:42","41.50","42.00","37.50","37.50","下棚","0","",""]
["2023-09-06 03:36:39","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 03:28:35","41.40","42.00","37.70","37.50","下棚","0","",""]
["2023-09-06 03:20:33","41.40","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 03:12:29","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-06 03:04:26","41.50","42.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:56:22","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:48:19","41.50","42.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:40:16","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-09-06 02:32:13","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:24:10","41.50","42.00","37.70","37.50","下棚","0","",""]
["2023-09-06 02:16:06","41.50","42.00","38.10","37.50","下棚","0","",""]
["2023-09-06 02:08:03","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-06 02:00:00","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-06 01:51:57","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:43:53","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:35:50","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:27:47","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:19:44","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:11:40","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:03:37","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-06 12:55:35","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-06 12:47:32","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-06 12:39:29","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-06 12:31:26","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-06 12:23:22","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:15:19","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:07:15","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:59:12","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:51:09","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:43:06","41.60","42.00","38.70","38.00","下棚","0","",""]
["2023-09-05 11:35:02","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 11:26:59","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:18:56","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:10:53","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 11:02:50","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:54:46","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:46:44","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:38:41","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:30:38","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:22:34","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:14:31","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 10:06:27","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 09:58:24","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:50:20","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:42:17","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:34:15","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 09:26:11","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 09:18:08","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 09:10:04","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 09:02:01","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 08:53:57","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 08:45:55","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 08:37:52","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 08:29:49","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-09-05 08:21:46","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 08:13:42","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-09-05 08:05:39","41.30","42.00","38.50","39.00","下棚","0","",""]
["2023-09-05 07:57:35","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 07:49:32","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 07:41:28","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 07:33:25","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 07:25:22","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 07:17:19","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 07:09:16","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 07:01:12","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 06:53:09","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-05 06:45:06","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 06:37:02","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 06:28:59","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 06:20:55","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 06:12:52","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 06:04:49","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 05:56:45","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 05:48:42","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 05:40:39","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 05:32:35","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 05:24:32","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 05:16:28","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 05:08:25","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 05:00:21","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 04:52:18","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 04:44:14","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 04:36:11","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 04:28:07","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 04:20:04","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 04:12:00","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 04:03:57","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 03:55:54","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 03:47:50","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 03:39:47","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 03:31:43","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 03:23:39","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 03:15:36","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 03:07:32","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 02:59:29","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 02:51:26","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 02:43:22","41.30","41.00","38.40","38.50","下棚","0","",""]
["2023-09-05 02:35:19","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 02:27:16","40.70","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 02:19:13","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 02:11:10","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 02:03:07","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 01:55:03","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-09-05 01:47:00","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 01:38:56","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 01:30:53","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-05 01:22:49","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-05 01:14:46","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-09-05 01:06:42","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-09-05 12:58:39","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-05 12:50:36","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-09-05 12:42:33","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-05 12:34:31","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-05 12:26:27","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-09-05 12:18:24","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-09-05 12:10:21","40.90","41.00","37.80","38.50","下棚","0","",""]
["2023-09-05 12:02:17","40.10","41.00","37.60","38.50","下棚","0","",""]
["2023-09-05 11:54:14","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:46:11","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 11:38:07","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:30:04","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:22:00","39.70","40.00","37.40","37.50","下棚","0","",""]
["2023-09-05 11:13:57","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 11:05:53","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 10:57:50","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:49:46","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 10:41:43","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 10:33:39","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 10:25:36","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 10:17:32","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 10:09:28","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 10:01:25","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:53:21","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:45:18","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:37:14","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 09:29:11","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:21:07","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:13:04","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 09:05:00","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:56:57","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:48:54","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 08:40:50","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:32:47","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:24:44","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 08:16:40","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:08:37","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 08:00:34","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:52:30","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:44:27","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 07:36:23","40.30","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:28:20","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 07:20:16","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 07:12:13","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 07:04:10","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 06:56:07","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:48:03","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:40:00","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 06:31:56","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:23:53","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:15:50","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 06:07:47","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:59:44","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:51:40","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 05:43:37","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:35:34","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:27:31","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:19:28","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:11:25","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 05:03:22","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:55:19","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:47:16","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:39:13","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:31:10","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:23:07","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 04:15:03","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-05 04:07:00","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 03:58:57","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 03:50:54","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-05 03:42:51","39.90","40.00","37.50","38.50","下棚","0","",""]
["2023-09-05 03:34:48","40.00","40.00","37.60","38.50","下棚","0","",""]
["2023-09-05 03:26:45","39.80","40.00","37.50","38.50","下棚","0","",""]
["2023-09-05 03:18:42","40.00","40.00","37.50","38.50","下棚","0","",""]
["2023-09-05 03:10:39","40.10","40.00","37.50","38.50","下棚","0","",""]
["2023-09-05 03:02:36","40.00","40.00","37.40","38.50","下棚","0","",""]
["2023-09-05 02:54:33","40.10","40.00","37.40","38.50","下棚","0","",""]
["2023-09-05 02:46:30","39.60","40.00","37.20","38.50","下棚","0","",""]
["2023-09-05 02:38:27","39.40","40.00","37.10","38.50","下棚","0","",""]
["2023-09-05 02:30:25","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:22:21","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:14:18","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 02:06:16","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:58:13","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:50:10","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:42:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:34:04","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:26:01","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:17:58","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:09:55","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 01:01:51","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:53:48","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:45:45","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:37:42","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:29:39","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:21:35","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:13:32","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:05:28","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:57:25","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:49:21","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 11:41:18","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:33:14","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:25:11","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:17:08","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:09:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 11:01:00","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 10:52:57","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 10:44:54","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:36:51","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:28:48","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:20:44","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:12:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 10:04:37","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:56:33","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:48:30","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:40:28","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:32:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:24:20","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:16:17","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:08:13","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 09:00:10","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:52:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:44:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:36:00","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 08:27:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:19:53","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:11:50","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 08:03:46","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:55:43","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:47:40","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:39:36","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:31:34","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:23:30","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 07:15:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 07:07:23","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:59:19","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:51:16","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:43:12","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:35:09","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:27:06","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:19:03","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:10:59","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 06:02:56","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 05:54:52","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:46:49","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:38:45","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:30:42","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:22:38","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:14:34","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 05:06:31","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:58:27","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:50:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:42:20","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:34:18","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:26:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-04 04:18:11","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-04 04:10:07","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 04:02:05","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 03:54:02","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 03:45:59","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 03:37:55","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 03:29:52","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-04 03:21:48","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-04 03:13:46","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-04 03:05:42","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-04 02:57:39","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-09-04 02:49:35","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-04 02:41:32","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-09-04 02:33:28","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:25:25","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:17:22","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:09:19","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 02:01:15","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:53:12","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:45:08","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:37:05","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:29:01","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:20:58","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 01:12:55","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 01:04:52","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 12:56:49","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-04 12:48:45","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:40:42","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:32:39","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:24:35","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 12:16:32","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:08:28","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 12:00:25","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 11:52:21","37.80","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 11:44:18","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 11:36:15","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 11:28:12","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 11:20:08","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 11:12:04","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 11:04:01","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-09-04 10:55:57","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 10:47:54","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 10:39:50","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 10:31:48","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 10:23:44","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 10:15:41","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 10:07:38","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 09:59:35","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 09:51:32","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 09:43:29","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 09:35:26","37.80","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 09:27:23","37.80","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 09:19:19","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 09:11:16","37.80","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 09:03:13","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 08:55:10","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 08:47:07","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 08:39:03","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 08:31:00","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 08:22:57","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 08:14:54","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 08:06:51","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 07:58:48","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-09-04 07:50:45","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-09-04 07:42:43","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 07:34:39","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-09-04 07:26:37","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-04 07:18:33","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-04 07:10:31","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-09-04 07:02:28","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-04 06:54:25","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-09-04 06:46:22","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 06:38:19","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 06:30:16","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 06:22:13","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 06:14:09","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 06:06:06","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 05:58:02","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 05:49:59","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 05:41:56","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-04 05:33:52","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-09-04 05:25:49","37.60","38.00","35.80","36.00","下棚","0","",""]
["2023-09-04 05:17:46","37.80","38.00","35.80","36.00","下棚","0","",""]
["2023-09-04 05:09:43","37.80","38.00","35.80","36.00","下棚","0","",""]
["2023-09-04 05:01:40","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-09-04 04:53:37","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-09-04 04:45:34","37.80","38.00","35.80","36.00","下棚","0","",""]
["2023-09-04 04:37:31","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-09-04 04:29:28","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-09-04 04:21:25","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-09-04 04:13:22","37.60","38.00","35.60","36.00","下棚","0","",""]
["2023-09-04 04:05:19","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-09-04 03:57:16","37.70","38.00","35.50","36.00","下棚","0","",""]
["2023-09-04 03:49:14","37.90","38.00","35.50","36.00","下棚","0","",""]
["2023-09-04 03:41:10","37.60","38.00","35.30","36.00","下棚","0","",""]
["2023-09-04 03:33:08","37.80","38.00","35.30","36.00","下棚","0","",""]
["2023-09-04 03:25:05","37.10","38.00","35.10","36.00","下棚","0","",""]
["2023-09-04 03:17:01","37.00","37.00","35.10","35.50","下棚","0","",""]
["2023-09-04 03:08:58","36.80","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 03:00:55","37.00","37.00","35.10","35.50","下棚","0","",""]
["2023-09-04 02:52:52","37.10","37.00","35.10","35.50","下棚","0","",""]
["2023-09-04 02:44:50","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 02:36:46","37.00","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 02:28:43","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-09-04 02:20:39","37.00","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 02:12:35","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 02:04:32","36.70","37.00","34.90","35.50","下棚","0","",""]
["2023-09-04 01:56:29","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 01:48:26","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-09-04 01:40:23","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 01:32:20","36.80","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 01:24:16","36.90","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 01:16:14","36.80","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 01:08:10","36.90","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 01:00:07","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-09-04 12:52:04","36.90","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 12:44:01","37.00","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 12:35:57","36.90","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 12:27:54","36.90","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 12:19:50","37.10","37.00","35.10","35.50","下棚","0","",""]
["2023-09-04 12:11:47","37.00","37.00","35.00","35.50","下棚","0","",""]
["2023-09-04 12:03:44","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-09-03 11:55:40","37.00","37.00","35.00","35.50","下棚","0","",""]
["2023-09-03 11:47:37","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-09-03 11:39:34","37.00","37.00","34.90","35.50","下棚","0","",""]
["2023-09-03 11:31:30","36.70","37.00","34.90","35.50","下棚","0","",""]
["2023-09-03 11:23:28","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-09-03 11:15:25","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-09-03 11:07:22","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-09-03 10:59:20","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-09-03 10:51:16","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-09-03 10:43:13","37.10","37.00","34.80","35.50","下棚","0","",""]
["2023-09-03 10:35:09","36.90","37.00","34.80","36.00","下棚","0","",""]
["2023-09-03 10:27:07","36.80","37.00","34.70","36.00","下棚","0","",""]
["2023-09-03 10:19:03","36.90","37.00","34.60","36.00","下棚","0","",""]
["2023-09-03 10:11:00","36.90","37.00","34.60","36.00","下棚","0","",""]
["2023-09-03 10:02:56","36.90","37.00","34.60","36.00","下棚","0","",""]
["2023-09-03 09:54:53","36.70","37.00","34.40","36.00","下棚","0","",""]
["2023-09-03 09:46:50","37.00","37.00","34.40","36.00","下棚","0","",""]
["2023-09-03 09:38:47","36.70","37.00","34.30","36.00","下棚","0","",""]
["2023-09-03 09:30:44","36.60","37.00","34.10","36.00","下棚","0","",""]
["2023-09-03 09:22:41","36.80","37.00","34.10","36.00","下棚","0","",""]
["2023-09-03 09:14:38","36.80","37.00","33.90","36.00","下棚","0","",""]
["2023-09-03 09:06:36","37.00","37.00","33.80","36.00","下棚","0","",""]
["2023-09-03 08:58:32","36.80","37.00","33.50","36.00","下棚","0","",""]
["2023-09-03 08:50:28","36.60","37.00","33.20","36.00","下棚","0","",""]
["2023-09-03 08:42:25","36.50","37.00","32.80","36.00","下棚","0","",""]
["2023-09-03 08:34:22","36.60","37.00","32.50","36.00","下棚","0","",""]
["2023-09-03 08:26:18","36.80","37.00","32.10","36.00","下棚","0","",""]
["2023-09-03 08:18:15","36.30","37.00","31.40","36.00","下棚","0","",""]
["2023-09-03 08:10:11","35.10","37.00","30.60","36.00","下棚","0","",""]
["2023-09-03 08:02:07","34.60","37.00","30.00","36.00","下棚","0","",""]
["2023-09-03 07:54:04","33.30","37.00","29.10","36.00","下棚","0","",""]
["2023-09-03 07:46:00","32.30","37.00","28.40","36.00","下棚","0","",""]
["2023-09-03 07:37:57","30.00","37.00","27.40","36.00","下棚","0","",""]
["2023-09-03 07:29:54","28.60","37.00","26.90","36.00","下棚","0","",""]
["2023-09-02 09:04:51","43.80","44.00","37.20","43.00","下棚","18","",""]
["2023-09-02 08:56:47","43.80","44.00","37.40","43.00","下棚","18","",""]
["2023-09-02 08:48:43","43.80","44.00","37.60","43.00","下棚","18","",""]
["2023-09-02 08:40:40","43.90","44.00","37.80","43.00","下棚","18","",""]
["2023-09-02 08:32:37","43.90","44.00","38.20","43.00","下棚","18","",""]
["2023-09-02 08:24:34","44.90","44.00","39.10","43.00","下棚","18","",""]
["2023-09-02 08:16:31","44.10","44.00","39.30","43.00","下棚","18","",""]
["2023-09-02 08:08:27","44.30","44.00","40.40","43.00","下棚","18","",""]
["2023-09-02 08:00:24","43.80","44.00","42.10","43.00","下棚","18","",""]
["2023-09-02 07:52:21","42.40","44.00","40.90","43.00","下棚","18","",""]
["2023-09-02 07:44:17","41.40","44.00","39.50","43.00","下棚","18","",""]
["2023-09-02 07:36:14","41.60","44.00","38.60","43.00","下棚","18","",""]
["2023-09-02 07:28:11","43.80","44.00","37.30","43.00","下棚","18","",""]
["2023-09-02 07:20:07","43.90","44.00","37.60","43.00","下棚","18","",""]
["2023-09-02 07:12:04","43.80","44.00","37.90","43.00","下棚","18","",""]
["2023-09-02 07:04:00","44.60","44.00","39.00","43.00","下棚","18","",""]
["2023-09-02 06:55:58","41.40","44.00","39.80","43.00","下棚","18","",""]
["2023-09-02 06:47:54","41.10","44.00","38.60","43.00","下棚","18","",""]
["2023-09-02 06:39:51","43.90","44.00","37.90","43.00","下棚","18","",""]
["2023-09-02 06:31:47","43.90","44.00","38.30","43.00","下棚","18","",""]
["2023-09-02 06:23:44","44.40","44.00","39.30","43.00","下棚","18","",""]
["2023-09-02 06:15:40","43.30","44.00","41.10","43.00","下棚","18","",""]
["2023-09-02 06:07:37","43.80","44.00","41.90","43.00","下棚","18","",""]
["2023-09-02 05:59:35","42.90","44.00","40.60","43.00","下棚","18","",""]
["2023-09-02 05:51:32","43.50","44.00","41.10","43.00","下棚","18","",""]
["2023-09-02 05:43:28","43.70","44.00","41.40","43.00","下棚","18","",""]
["2023-09-02 05:35:25","43.30","44.00","40.40","43.00","下棚","18","",""]
["2023-09-02 05:27:23","43.80","44.00","40.90","43.00","下棚","18","",""]
["2023-09-02 05:19:19","43.30","44.00","39.90","43.00","下棚","18","",""]
["2023-09-02 05:11:16","43.70","44.00","40.00","43.00","下棚","18","",""]
["2023-09-02 05:03:12","43.60","44.00","39.40","43.00","下棚","18","",""]
["2023-09-02 04:55:08","43.60","44.00","39.00","43.00","下棚","18","",""]
["2023-09-02 04:47:05","43.80","44.00","38.50","43.00","下棚","18","",""]
["2023-09-02 04:39:02","46.20","44.00","38.70","43.00","下棚","18","",""]
["2023-09-02 04:30:58","46.20","44.00","38.90","43.00","下棚","18","",""]
["2023-09-02 11:57:04","70.90","71.00","35.80","36.00","下棚","18","",""]
["2023-09-02 11:49:00","70.90","71.00","35.80","36.00","下棚","18","",""]
["2023-09-02 11:40:57","70.90","71.00","35.80","36.00","下棚","18","",""]
["2023-09-02 11:32:53","70.90","71.00","35.80","36.00","下棚","18","",""]
["2023-09-02 11:24:51","70.80","71.00","35.80","36.00","下棚","18","",""]
["2023-09-02 11:16:47","71.10","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 11:08:44","70.70","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 11:00:41","71.00","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 10:52:38","70.90","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 10:44:34","70.60","71.00","35.70","36.00","下棚","18","",""]
["2023-09-02 10:36:31","70.90","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 10:28:27","70.70","71.00","35.70","36.00","下棚","18","",""]
["2023-09-02 10:20:24","70.40","71.00","35.80","36.00","下棚","18","",""]
["2023-09-02 10:12:20","70.80","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 10:04:16","70.90","71.00","36.00","36.00","下棚","18","",""]
["2023-09-02 09:56:13","70.90","71.00","36.00","36.00","下棚","18","",""]
["2023-09-02 09:48:09","70.90","71.00","36.00","36.00","下棚","18","",""]
["2023-09-02 09:40:05","70.70","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 09:32:02","71.00","71.00","36.00","36.00","下棚","18","",""]
["2023-09-02 09:23:58","70.90","71.00","36.10","36.00","下棚","18","",""]
["2023-09-02 09:15:55","70.80","71.00","36.10","36.00","下棚","18","",""]
["2023-09-02 09:07:52","70.80","71.00","36.10","36.00","下棚","18","",""]
["2023-09-02 08:59:49","70.90","71.00","36.10","36.00","下棚","18","",""]
["2023-09-02 08:51:45","70.50","71.00","36.00","36.00","下棚","18","",""]
["2023-09-02 08:43:42","70.60","71.00","36.10","36.00","下棚","18","",""]
["2023-09-02 08:35:38","70.70","71.00","36.20","36.00","下棚","18","",""]
["2023-09-02 08:27:35","70.60","71.00","35.90","36.00","下棚","18","",""]
["2023-09-02 08:19:32","70.40","71.00","36.00","36.00","下棚","18","",""]
["2023-09-02 08:11:29","70.80","71.00","36.20","37.00","下棚","18","",""]
["2023-09-02 08:03:26","71.00","71.00","36.30","37.00","下棚","18","",""]
["2023-09-02 07:55:22","70.60","71.00","36.20","37.00","下棚","18","",""]
["2023-09-02 07:47:19","71.00","71.00","36.30","37.00","下棚","18","",""]
["2023-09-02 07:39:16","70.70","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 07:31:12","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 07:23:09","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 07:15:06","70.90","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 07:07:02","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 06:58:59","70.60","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:50:55","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 06:42:52","70.60","71.00","36.00","37.00","下棚","18","",""]
["2023-09-02 06:34:49","70.90","71.00","36.00","37.00","下棚","18","",""]
["2023-09-02 06:26:45","70.60","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:18:42","70.80","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:10:38","70.50","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 06:02:35","71.00","71.00","36.00","37.00","下棚","18","",""]
["2023-09-02 05:54:32","70.60","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 05:46:28","70.90","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 05:38:25","70.60","71.00","35.80","37.00","下棚","18","",""]
["2023-09-02 05:30:22","71.00","71.00","36.00","37.00","下棚","18","",""]
["2023-09-02 05:22:19","70.80","71.00","35.80","37.00","下棚","18","",""]
["2023-09-02 05:14:16","70.80","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 05:06:13","70.40","71.00","35.80","37.00","下棚","18","",""]
["2023-09-02 04:58:09","70.90","71.00","36.00","37.00","下棚","18","",""]
["2023-09-02 04:50:06","70.60","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 04:42:03","70.70","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 04:33:59","71.10","71.00","36.40","37.00","下棚","18","",""]
["2023-09-02 04:25:57","70.30","71.00","35.80","37.00","下棚","18","",""]
["2023-09-02 04:17:54","70.90","71.00","36.20","37.00","下棚","18","",""]
["2023-09-02 04:09:51","70.60","71.00","35.90","37.00","下棚","18","",""]
["2023-09-02 04:01:47","70.90","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 03:53:44","70.80","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 03:45:41","70.60","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 03:37:37","70.70","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 03:29:34","70.90","71.00","36.20","37.00","下棚","18","",""]
["2023-09-02 03:21:31","70.60","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 03:13:27","70.80","71.00","36.30","37.00","下棚","18","",""]
["2023-09-02 03:05:25","70.70","71.00","36.20","37.00","下棚","18","",""]
["2023-09-02 02:57:22","70.70","71.00","36.10","37.00","下棚","18","",""]
["2023-09-02 02:49:18","71.00","71.00","37.40","37.00","下棚","18","",""]
["2023-09-02 02:41:15","70.50","71.00","36.30","37.00","下棚","18","",""]
["2023-09-02 02:33:12","71.00","71.00","36.60","37.00","下棚","18","",""]
["2023-09-02 02:25:08","70.50","71.00","36.30","37.00","下棚","18","",""]
["2023-09-02 02:17:05","70.40","71.00","36.30","37.00","下棚","18","",""]
["2023-09-02 02:09:02","70.70","71.00","36.40","37.00","下棚","18","",""]
["2023-09-02 02:00:59","70.80","71.00","36.50","37.00","下棚","18","",""]
["2023-09-02 01:52:55","70.50","71.00","36.40","37.00","下棚","18","",""]
["2023-09-02 01:44:52","70.70","71.00","36.50","37.00","下棚","18","",""]
["2023-09-02 01:36:49","70.60","71.00","36.90","37.00","下棚","18","",""]
["2023-09-02 01:28:45","70.30","71.00","36.50","39.00","下棚","18","",""]
["2023-09-02 01:20:41","70.90","71.00","36.80","39.00","下棚","18","",""]
["2023-09-02 01:12:38","70.80","71.00","36.80","39.00","下棚","18","",""]
["2023-09-02 01:04:35","70.80","71.00","36.80","39.00","下棚","18","",""]
["2023-09-02 12:56:31","70.80","71.00","36.80","39.00","下棚","18","",""]
["2023-09-02 12:48:28","70.80","71.00","36.90","39.00","下棚","18","",""]
["2023-09-02 12:40:25","70.30","71.00","36.70","39.00","下棚","18","",""]
["2023-09-02 12:32:22","71.10","71.00","37.70","39.00","下棚","18","",""]
["2023-09-02 12:24:19","70.50","71.00","36.90","39.00","下棚","18","",""]
["2023-09-02 12:16:15","70.40","71.00","36.80","39.00","下棚","18","",""]
["2023-09-02 12:08:12","70.50","71.00","36.90","39.00","下棚","18","",""]
["2023-09-02 12:00:09","70.50","71.00","37.00","39.00","下棚","18","",""]
["2023-09-01 11:52:05","70.90","71.00","37.20","39.00","下棚","18","",""]
["2023-09-01 11:44:02","70.70","71.00","37.10","39.00","下棚","18","",""]
["2023-09-01 11:35:59","70.70","71.00","37.20","39.00","下棚","18","",""]
["2023-09-01 11:27:56","70.90","71.00","37.40","39.00","下棚","18","",""]
["2023-09-01 11:19:53","70.20","71.00","37.10","39.00","下棚","18","",""]
["2023-09-01 11:11:50","71.00","71.00","37.40","39.00","下棚","18","",""]
["2023-09-01 11:03:47","70.90","71.00","37.40","39.00","下棚","18","",""]
["2023-09-01 10:55:44","70.60","71.00","37.40","39.00","下棚","18","",""]
["2023-09-01 10:47:40","70.80","71.00","37.40","39.00","下棚","18","",""]
["2023-09-01 10:39:37","70.90","71.00","37.60","39.00","下棚","18","",""]
["2023-09-01 10:31:34","70.60","71.00","37.60","39.00","下棚","18","",""]
["2023-09-01 10:23:30","70.80","71.00","37.60","39.00","下棚","18","",""]
["2023-09-01 10:15:27","70.90","71.00","37.80","39.00","下棚","18","",""]
["2023-09-01 10:07:24","70.50","71.00","37.60","39.00","下棚","18","",""]
["2023-09-01 09:59:21","70.90","71.00","38.40","39.00","下棚","18","",""]
["2023-09-01 09:51:18","70.20","71.00","37.60","39.00","下棚","18","",""]
["2023-09-01 09:43:14","70.80","71.00","37.80","39.00","下棚","18","",""]
["2023-09-01 09:35:10","70.40","71.00","37.80","39.00","下棚","18","",""]
["2023-09-01 09:27:07","70.80","71.00","37.90","39.00","下棚","18","",""]
["2023-09-01 09:19:03","70.60","71.00","37.90","39.00","下棚","18","",""]
["2023-09-01 09:11:00","70.90","71.00","38.00","39.00","下棚","18","",""]
["2023-09-01 09:02:56","70.60","71.00","37.90","39.00","下棚","18","",""]
["2023-09-01 08:54:53","70.70","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 08:46:51","70.10","71.00","37.90","39.00","下棚","18","",""]
["2023-09-01 08:38:47","70.80","71.00","38.30","39.00","下棚","18","",""]
["2023-09-01 08:30:43","70.40","71.00","38.10","39.00","下棚","18","",""]
["2023-09-01 08:22:41","70.60","71.00","38.30","39.00","下棚","18","",""]
["2023-09-01 08:14:38","70.30","71.00","38.20","39.00","下棚","18","",""]
["2023-09-01 08:06:34","70.50","71.00","38.30","39.00","下棚","18","",""]
["2023-09-01 07:58:30","70.70","71.00","38.40","39.00","下棚","18","",""]
["2023-09-01 07:50:27","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 07:42:24","70.30","71.00","38.40","39.00","下棚","18","",""]
["2023-09-01 07:34:21","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 07:26:19","70.20","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 07:18:15","70.40","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 07:10:12","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 07:02:08","70.40","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 06:54:06","70.70","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 06:46:02","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 06:37:59","70.70","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 06:29:55","70.70","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 06:21:52","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 06:13:49","70.60","71.00","39.30","39.00","下棚","18","",""]
["2023-09-01 06:05:45","70.00","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 05:57:41","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 05:49:39","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 05:41:36","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 05:33:33","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 05:25:29","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 05:17:26","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 05:09:22","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 05:01:19","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 04:53:16","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:45:12","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 04:37:09","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 04:29:05","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:21:02","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-09-01 04:12:59","69.00","70.00","38.80","39.00","下棚","18","",""]
["2023-09-01 04:04:56","69.60","70.00","39.60","40.00","下棚","18","",""]
["2023-09-01 03:56:52","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-09-01 03:48:49","69.50","70.00","39.70","40.00","下棚","18","",""]
["2023-09-01 03:40:45","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 03:32:42","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 03:24:38","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 03:16:35","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 03:08:32","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 03:00:28","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 02:52:25","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 02:44:22","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 02:36:18","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 02:28:16","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 02:20:12","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 02:12:09","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 02:04:05","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:56:02","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:47:58","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:39:55","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 01:31:52","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-09-01 01:23:49","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:15:46","69.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-01 01:07:44","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 12:59:40","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 12:51:37","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 12:43:33","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 12:35:31","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 12:27:27","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 12:19:24","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 12:11:20","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 12:03:17","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 11:55:14","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 11:47:10","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 11:39:07","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 11:31:04","69.50","70.00","41.30","41.00","下棚","18","",""]
["2023-09-01 11:23:00","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 11:14:57","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 11:06:53","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 10:58:50","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 10:50:46","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 10:42:43","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 10:34:39","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 10:26:36","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 10:18:33","69.60","70.00","40.70","41.00","下棚","18","",""]
["2023-09-01 10:10:29","69.10","70.00","41.30","41.00","下棚","18","",""]
["2023-09-01 10:02:26","68.20","69.00","40.80","41.00","下棚","18","",""]
["2023-09-01 09:54:22","67.90","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 09:46:19","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-09-01 09:38:16","68.20","69.00","41.20","41.00","下棚","18","",""]
["2023-09-01 09:30:12","68.00","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 09:22:09","68.50","69.00","40.50","41.00","下棚","18","",""]
["2023-09-01 09:14:06","68.10","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 09:06:02","68.50","69.00","41.20","41.00","下棚","18","",""]
["2023-09-01 08:57:59","68.40","69.00","40.80","41.00","下棚","18","",""]
["2023-09-01 08:49:56","67.80","69.00","41.20","41.00","下棚","18","",""]
["2023-09-01 08:41:53","68.30","69.00","41.20","41.00","下棚","18","",""]
["2023-09-01 08:33:50","68.20","69.00","41.00","41.00","下棚","18","",""]
["2023-09-01 08:25:46","67.90","69.00","41.20","41.00","下棚","18","",""]
["2023-09-01 08:17:43","68.40","69.00","40.60","41.00","下棚","18","",""]
["2023-09-01 08:09:41","67.90","69.00","41.00","41.00","下棚","18","",""]
["2023-09-01 08:01:37","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:53:35","69.00","69.00","40.80","41.00","下棚","18","",""]
["2023-09-01 07:45:32","67.80","69.00","41.60","41.00","下棚","18","",""]
["2023-09-01 07:37:28","66.00","69.00","40.80","41.00","下棚","18","",""]
["2023-09-01 07:29:25","66.30","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 07:21:22","66.70","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 07:13:18","66.20","67.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:05:15","66.40","67.00","40.50","41.00","下棚","18","",""]
["2023-09-01 06:57:12","66.20","67.00","40.70","41.00","下棚","18","",""]
["2023-09-01 06:49:09","65.90","67.00","41.00","41.00","下棚","18","",""]
["2023-09-01 06:41:05","66.90","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 06:33:02","65.80","67.00","40.80","41.00","下棚","18","",""]
["2023-09-01 06:24:59","66.20","67.00","41.00","41.00","下棚","18","",""]
["2023-09-01 06:16:55","66.90","67.00","41.50","41.00","下棚","18","",""]
["2023-09-01 06:08:52","66.00","67.00","41.20","41.00","下棚","18","",""]
["2023-09-01 06:00:49","66.40","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 05:52:45","66.40","67.00","41.40","41.00","下棚","18","",""]
["2023-09-01 05:44:42","65.50","67.00","41.00","41.00","下棚","18","",""]
["2023-09-01 05:36:39","66.40","67.00","41.10","41.00","下棚","18","",""]
["2023-09-01 05:28:36","66.40","67.00","41.30","41.00","下棚","18","",""]
["2023-09-01 05:20:33","65.50","67.00","40.70","41.00","下棚","18","",""]
["2023-09-01 05:12:30","66.50","67.00","40.80","41.00","下棚","18","",""]
["2023-09-01 05:04:26","65.00","67.00","40.80","41.00","下棚","17","",""]
["2023-09-01 04:56:23","65.40","66.90","41.10","40.90","下棚","17","",""]
["2023-09-01 04:48:19","66.60","66.60","40.80","40.80","下棚","17","",""]
["2023-09-01 04:40:16","65.50","66.40","40.80","40.80","下棚","17","",""]
["2023-09-01 04:32:13","63.80","66.30","40.60","40.70","下棚","17","",""]
["2023-09-01 04:24:09","64.40","66.00","40.80","40.60","下棚","17","",""]
["2023-09-01 04:16:07","65.20","65.80","40.80","40.60","下棚","17","",""]
["2023-09-01 04:08:03","65.00","65.70","40.90","40.50","下棚","17","",""]
["2023-09-01 04:00:00","63.80","65.40","40.70","40.40","下棚","17","",""]
["2023-09-01 03:51:56","63.90","65.20","40.60","40.40","下棚","17","",""]
["2023-09-01 03:43:53","64.80","65.10","40.60","40.30","下棚","17","",""]
["2023-09-01 03:35:49","63.40","64.80","40.30","40.20","下棚","17","",""]
["2023-09-01 03:27:46","63.10","64.60","40.40","40.20","下棚","17","",""]
["2023-09-01 03:19:43","63.60","64.50","39.90","40.10","下棚","17","",""]
["2023-09-01 03:11:39","63.30","64.20","40.10","40.00","下棚","17","",""]
["2023-09-01 03:03:36","62.70","64.00","40.30","40.00","下棚","16","",""]
["2023-09-01 02:55:32","62.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 02:47:28","63.60","64.00","40.30","40.00","下棚","16","",""]
["2023-09-01 02:39:25","63.30","64.00","39.90","40.00","下棚","16","",""]
["2023-09-01 02:31:21","62.40","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 02:23:18","62.50","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 02:15:14","63.80","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 02:07:11","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-01 01:59:07","62.70","64.00","40.30","40.00","下棚","16","",""]
["2023-09-01 01:51:04","63.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-01 01:43:00","62.80","64.00","39.90","40.00","下棚","16","",""]
["2023-09-01 01:34:57","62.10","64.00","40.00","40.00","下棚","16","",""]
["2023-09-01 01:26:54","62.50","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 01:18:51","63.70","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 01:10:47","62.60","64.00","39.90","40.00","下棚","16","",""]
["2023-09-01 01:02:44","62.10","64.00","40.10","40.00","下棚","16","",""]
["2023-09-01 12:54:41","61.80","64.00","39.80","39.50","下棚","16","",""]
["2023-09-01 12:46:37","63.30","64.00","39.50","39.50","下棚","16","",""]
["2023-09-01 12:38:34","63.10","64.00","39.60","39.50","下棚","16","",""]
["2023-09-01 12:30:30","62.70","64.00","39.40","39.50","下棚","16","",""]
["2023-09-01 12:22:27","61.80","64.00","39.60","39.50","下棚","16","",""]
["2023-09-01 12:14:24","62.60","64.00","39.30","39.50","下棚","16","",""]
["2023-09-01 12:06:20","63.40","64.00","39.70","39.50","下棚","15","",""]
["2023-08-31 11:58:17","62.60","63.90","39.70","39.40","下棚","15","",""]
["2023-08-31 11:50:13","61.60","63.70","39.80","39.40","下棚","15","",""]
["2023-08-31 11:42:10","60.90","63.40","39.50","39.30","下棚","15","",""]
["2023-08-31 11:34:06","60.60","63.30","39.30","39.20","下棚","15","",""]
["2023-08-31 11:26:03","61.80","63.10","39.20","39.20","下棚","15","",""]
["2023-08-31 11:17:59","62.40","62.80","39.60","39.10","下棚","15","",""]
["2023-08-31 11:09:56","61.30","62.70","39.40","39.00","下棚","15","",""]
["2023-08-31 11:01:52","60.40","62.50","38.90","39.00","下棚","15","",""]
["2023-08-31 10:53:49","59.90","62.20","39.20","38.90","下棚","15","",""]
["2023-08-31 10:45:46","60.60","62.10","39.00","38.80","下棚","15","",""]
["2023-08-31 10:37:43","61.30","61.90","38.80","38.80","下棚","15","",""]
["2023-08-31 10:29:39","60.70","61.60","39.10","38.70","下棚","15","",""]
["2023-08-31 10:21:36","59.50","61.50","38.80","38.60","下棚","15","",""]
["2023-08-31 10:13:32","59.50","61.30","39.00","38.60","下棚","15","",""]
["2023-08-31 10:05:29","60.00","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 09:57:26","60.30","61.00","38.40","38.50","下棚","14","",""]
["2023-08-31 09:49:23","59.40","61.00","38.90","38.50","下棚","14","",""]
["2023-08-31 09:41:20","58.60","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 09:33:16","59.20","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 09:25:13","60.80","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 09:17:10","60.00","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 09:09:06","59.40","61.00","38.90","38.50","下棚","14","",""]
["2023-08-31 09:01:03","59.10","61.00","38.40","38.50","下棚","14","",""]
["2023-08-31 08:52:59","60.30","61.00","38.40","38.50","下棚","14","",""]
["2023-08-31 08:44:55","60.30","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 08:36:52","58.80","61.00","38.50","38.50","下棚","14","",""]
["2023-08-31 08:28:48","57.60","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 08:20:45","56.60","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 08:12:42","58.60","61.00","38.90","38.50","下棚","14","",""]
["2023-08-31 08:04:38","59.60","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 07:56:34","59.10","61.00","38.50","38.50","下棚","14","",""]
["2023-08-31 07:48:31","59.90","61.00","38.50","38.50","下棚","14","",""]
["2023-08-31 07:40:28","60.50","61.00","39.10","38.50","下棚","14","",""]
["2023-08-31 07:32:24","59.30","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 07:24:21","59.20","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 07:16:17","60.40","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 07:08:14","60.30","61.00","38.90","38.50","下棚","14","",""]
["2023-08-31 07:00:10","59.20","61.00","39.00","38.50","下棚","14","",""]
["2023-08-31 06:52:07","60.10","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 06:44:03","60.20","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 06:36:00","59.20","61.00","38.50","38.50","下棚","14","",""]
["2023-08-31 06:27:56","60.10","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 06:19:54","60.60","61.00","39.10","38.50","下棚","14","",""]
["2023-08-31 06:11:50","59.60","61.00","39.00","38.50","下棚","14","",""]
["2023-08-31 06:03:47","59.60","61.00","38.90","38.50","下棚","14","",""]
["2023-08-31 05:55:44","60.90","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 05:47:41","60.10","61.00","38.90","38.50","下棚","14","",""]
["2023-08-31 05:39:37","58.40","61.00","38.60","38.50","下棚","14","",""]
["2023-08-31 05:31:34","57.30","61.00","38.70","38.50","下棚","14","",""]
["2023-08-31 05:23:30","56.20","61.00","38.30","38.50","下棚","14","",""]
["2023-08-31 05:15:28","57.70","61.00","38.70","38.50","下棚","14","",""]
["2023-08-31 04:51:16","60.40","61.00","38.80","38.50","下棚","14","",""]
["2023-08-31 04:43:13","59.90","61.00","38.90","38.50","下棚","14","",""]
["2023-08-31 04:35:09","59.20","61.00","38.80","38.50","下棚","13","",""]
["2023-08-31 04:27:06","59.80","60.80","38.30","38.40","下棚","13","",""]
["2023-08-31 04:19:02","59.50","60.40","38.50","38.30","下棚","13","",""]
["2023-08-31 04:10:59","58.60","60.20","38.70","38.30","下棚","13","",""]
["2023-08-31 04:02:55","57.30","60.00","38.40","38.20","下棚","13","",""]
["2023-08-31 03:54:52","56.10","59.60","38.60","38.10","下棚","13","",""]
["2023-08-31 03:46:49","56.70","59.40","38.20","38.10","下棚","13","",""]
["2023-08-31 03:38:49","58.20","59.00","40.80","38.00","下棚","13","",""]
["2023-08-31 03:22:39","58.60","59.60","38.20","38.10","下棚","13","",""]
["2023-08-31 03:14:36","57.40","59.20","38.40","38.00","下棚","13","",""]
["2023-08-31 03:06:32","57.60","59.00","38.30","38.00","下棚","13","",""]
["2023-08-31 02:58:29","58.60","58.80","38.40","37.90","下棚","13","",""]
["2023-08-31 02:50:26","57.20","58.40","38.20","37.80","下棚","13","",""]
["2023-08-31 02:42:22","56.60","58.20","38.10","37.80","下棚","13","",""]
["2023-08-31 02:34:19","57.30","58.00","37.80","37.70","下棚","13","",""]
["2023-08-31 02:26:15","56.10","57.60","37.40","37.60","下棚","13","",""]
["2023-08-31 02:18:11","56.00","57.40","37.90","37.60","下棚","13","",""]
["2023-08-31 02:10:08","56.60","57.00","37.80","37.50","下棚","13","",""]
["2023-08-31 02:02:05","56.10","57.00","38.00","37.50","下棚","12","",""]
["2023-08-31 01:54:01","55.30","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 01:45:57","56.40","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 01:37:54","55.50","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 01:29:51","55.20","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 01:21:48","56.40","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 01:13:45","56.70","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 01:05:42","55.80","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 12:57:40","56.00","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 12:49:36","56.90","57.00","38.00","37.50","下棚","12","",""]
["2023-08-31 12:41:32","55.30","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 12:33:29","54.80","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 12:25:26","55.80","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 12:17:23","55.70","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 12:09:19","54.90","57.00","37.40","37.50","下棚","12","",""]
["2023-08-31 12:01:16","55.30","57.00","37.40","37.50","下棚","12","",""]
["2023-08-31 11:53:12","56.40","57.00","37.60","37.50","下棚","12","",""]
["2023-08-31 11:45:09","55.30","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 11:37:05","55.80","57.00","37.40","37.50","下棚","12","",""]
["2023-08-31 11:29:02","56.60","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 11:20:58","55.60","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 11:12:54","55.50","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 11:04:52","56.30","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 10:56:49","54.90","57.00","37.50","37.50","下棚","12","",""]
["2023-08-31 10:48:46","55.60","57.00","38.10","37.50","下棚","12","",""]
["2023-08-31 10:40:43","56.60","57.00","37.90","37.50","下棚","12","",""]
["2023-08-31 10:32:39","56.10","57.00","37.80","37.50","下棚","12","",""]
["2023-08-31 10:24:36","55.60","57.00","37.70","37.50","下棚","12","",""]
["2023-08-31 10:16:32","56.00","57.00","37.30","37.50","下棚","12","",""]
["2023-08-31 10:08:29","55.90","57.00","37.60","37.50","下棚","11","",""]
["2023-08-31 10:00:25","55.40","56.90","38.10","37.50","下棚","11","",""]
["2023-08-31 09:52:22","54.60","56.70","37.90","37.50","下棚","11","",""]
["2023-08-31 09:44:19","54.10","56.40","37.80","37.50","下棚","11","",""]
["2023-08-31 09:36:16","55.40","56.30","38.00","37.50","下棚","11","",""]
["2023-08-31 09:28:13","55.50","56.10","37.90","37.50","下棚","11","",""]
["2023-08-31 09:20:10","54.60","55.80","37.60","37.50","下棚","11","",""]
["2023-08-31 09:12:07","53.80","55.70","38.10","37.50","下棚","11","",""]
["2023-08-31 09:04:04","53.40","55.50","37.90","37.50","下棚","11","",""]
["2023-08-31 08:56:01","54.80","55.20","37.90","37.50","下棚","11","",""]
["2023-08-31 08:47:58","54.40","55.10","38.10","37.50","下棚","11","",""]
["2023-08-31 08:39:56","53.80","54.90","37.70","37.50","下棚","11","",""]
["2023-08-31 08:31:53","52.40","54.60","37.50","37.50","下棚","11","",""]
["2023-08-31 08:23:50","53.40","54.50","37.90","37.50","下棚","11","",""]
["2023-08-31 08:15:47","53.60","54.20","37.80","37.50","下棚","11","",""]
["2023-08-31 08:07:44","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-08-31 07:59:42","51.90","54.00","37.70","37.50","下棚","10","",""]
["2023-08-31 07:51:38","52.00","54.00","37.90","37.50","下棚","10","",""]
["2023-08-31 07:43:36","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-31 07:35:33","53.30","54.00","37.90","37.50","下棚","10","",""]
["2023-08-31 07:27:30","52.40","54.00","37.50","37.50","下棚","10","",""]
["2023-08-31 07:19:27","51.90","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 07:11:24","52.70","54.00","38.00","37.50","下棚","10","",""]
["2023-08-31 07:03:21","53.30","54.00","37.50","37.50","下棚","10","",""]
["2023-08-31 06:55:18","52.80","54.00","37.50","37.50","下棚","10","",""]
["2023-08-31 06:47:15","52.10","54.00","37.90","37.50","下棚","10","",""]
["2023-08-31 06:39:12","52.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 06:31:09","53.50","54.00","37.50","37.50","下棚","10","",""]
["2023-08-31 06:23:06","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 06:15:03","52.20","54.00","37.60","37.50","下棚","10","",""]
["2023-08-31 06:07:00","52.90","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 05:58:57","53.80","54.00","38.10","37.50","下棚","10","",""]
["2023-08-31 05:50:53","52.70","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 05:42:50","52.10","54.00","37.40","37.50","下棚","10","",""]
["2023-08-31 05:34:47","53.50","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 05:26:44","53.40","54.00","37.70","37.50","下棚","10","",""]
["2023-08-31 05:18:41","52.80","54.00","38.00","37.50","下棚","10","",""]
["2023-08-31 05:10:38","53.10","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 05:02:35","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:54:32","52.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:46:29","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:38:26","53.20","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 04:30:23","52.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:22:21","53.20","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 04:14:18","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 04:06:15","52.10","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:58:12","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 03:50:09","53.20","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 03:42:06","52.60","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 03:34:03","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:26:01","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 03:17:58","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 03:09:55","53.50","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 03:01:52","52.90","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 02:53:49","52.20","54.00","37.90","38.00","下棚","10","",""]
["2023-08-31 02:45:46","53.10","54.00","37.90","38.00","下棚","10","",""]
["2023-08-31 02:37:43","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 02:29:40","52.30","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 02:21:37","52.10","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 02:13:35","53.40","54.00","38.50","38.00","下棚","10","",""]
["2023-08-31 02:05:32","52.70","54.00","38.00","38.00","下棚","10","",""]
["2023-08-31 01:57:28","53.20","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 01:49:25","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 01:41:22","52.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 01:33:19","53.30","54.00","38.20","38.00","下棚","10","",""]
["2023-08-31 01:25:15","53.20","54.00","37.70","37.50","下棚","10","",""]
["2023-08-31 01:17:12","52.40","54.00","37.60","37.50","下棚","10","",""]
["2023-08-31 01:09:09","51.50","54.00","37.80","37.50","下棚","10","",""]
["2023-08-31 01:01:07","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 12:53:04","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 12:45:01","52.70","54.00","38.10","38.00","下棚","10","",""]
["2023-08-31 12:36:57","52.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-31 12:28:54","51.40","54.00","37.80","38.00","下棚","10","",""]
["2023-08-31 12:20:51","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 12:12:48","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-31 12:04:45","52.80","54.00","38.20","38.00","下棚","10","",""]
["2023-08-30 11:56:41","51.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 11:48:38","51.90","54.00","38.50","38.00","下棚","10","",""]
["2023-08-30 11:40:34","52.90","54.00","38.20","38.00","下棚","10","",""]
["2023-08-30 11:32:31","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-30 11:24:28","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-30 11:16:24","51.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-30 11:08:21","52.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-30 11:00:17","53.60","54.00","38.60","38.00","下棚","10","",""]
["2023-08-30 10:52:14","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-30 10:44:10","51.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-30 10:36:07","51.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 10:28:03","53.80","54.00","38.80","38.00","下棚","10","",""]
["2023-08-30 10:20:00","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-30 10:11:57","51.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-30 10:03:53","50.90","53.90","37.80","37.90","下棚","9","",""]
["2023-08-30 09:55:51","52.40","53.70","38.30","37.90","下棚","9","",""]
["2023-08-30 09:47:47","52.90","53.60","38.40","37.80","下棚","9","",""]
["2023-08-30 09:39:43","52.00","53.30","38.10","37.70","下棚","9","",""]
["2023-08-30 09:31:40","51.40","53.10","38.00","37.70","下棚","9","",""]
["2023-08-30 09:23:36","50.20","53.00","37.60","37.30","下棚","9","",""]
["2023-08-30 09:15:33","50.90","52.70","37.70","37.20","下棚","9","",""]
["2023-08-30 09:07:29","52.10","52.50","38.10","37.20","下棚","9","",""]
["2023-08-30 08:59:26","51.10","52.40","37.60","37.20","下棚","9","",""]
["2023-08-30 08:51:24","50.20","52.10","37.40","37.10","下棚","9","",""]
["2023-08-30 08:43:21","49.50","51.90","37.30","37.10","下棚","9","",""]
["2023-08-30 08:35:17","49.80","51.80","37.30","37.10","下棚","9","",""]
["2023-08-30 08:27:13","51.30","51.50","37.80","37.00","下棚","9","",""]
["2023-08-30 08:19:10","50.40","51.30","37.40","37.00","下棚","9","",""]
["2023-08-30 08:11:07","49.40","51.20","37.40","37.00","下棚","9","",""]
["2023-08-30 08:03:03","48.90","51.00","36.90","37.00","下棚","8","",""]
["2023-08-30 07:54:59","50.50","51.00","37.50","37.00","下棚","8","",""]
["2023-08-30 07:46:57","50.10","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 07:38:53","48.90","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 07:30:50","49.70","51.00","37.30","37.00","下棚","8","",""]
["2023-08-30 07:22:47","50.60","51.00","37.30","37.00","下棚","8","",""]
["2023-08-30 07:14:44","50.20","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 07:06:41","48.80","51.00","37.00","37.00","下棚","8","",""]
["2023-08-30 06:58:38","49.90","51.00","37.30","37.00","下棚","8","",""]
["2023-08-30 06:50:35","50.30","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 06:42:32","49.30","51.00","36.90","37.00","下棚","8","",""]
["2023-08-30 06:34:29","48.50","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 06:26:26","49.60","51.00","37.30","37.00","下棚","8","",""]
["2023-08-30 06:18:23","50.30","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 06:10:21","49.60","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 06:02:17","48.80","51.00","37.20","37.00","下棚","8","",""]
["2023-08-30 05:54:14","50.40","51.00","37.70","37.00","下棚","8","",""]
["2023-08-30 05:46:10","49.90","51.00","37.20","37.00","下棚","8","",""]
["2023-08-30 05:38:08","49.60","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 05:30:04","48.30","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 05:22:01","49.00","51.00","37.10","37.00","下棚","8","",""]
["2023-08-30 05:13:58","50.60","51.00","37.60","37.00","下棚","8","",""]
["2023-08-30 05:05:56","49.80","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 04:57:52","49.10","51.00","37.20","37.00","下棚","8","",""]
["2023-08-30 04:49:49","49.80","51.00","37.40","37.00","下棚","8","",""]
["2023-08-30 04:41:46","50.50","51.00","37.30","37.00","下棚","8","",""]
["2023-08-30 04:33:43","49.80","51.00","37.20","37.00","下棚","8","",""]
["2023-08-30 04:25:39","48.80","51.00","37.00","37.00","下棚","8","",""]
["2023-08-30 04:17:37","49.40","51.00","37.20","37.00","下棚","8","",""]
["2023-08-30 04:09:33","50.70","51.00","37.60","37.00","下棚","7","",""]
["2023-08-30 04:01:31","48.80","50.90","37.10","37.00","下棚","7","",""]
["2023-08-30 03:53:27","49.00","50.70","37.20","37.00","下棚","7","",""]
["2023-08-30 03:45:23","50.10","50.40","37.50","37.00","下棚","7","",""]
["2023-08-30 03:37:20","48.20","50.30","37.20","37.00","下棚","7","",""]
["2023-08-30 03:29:16","48.30","50.10","36.90","37.00","下棚","7","",""]
["2023-08-30 03:21:13","49.60","49.80","37.60","37.00","下棚","7","",""]
["2023-08-30 03:13:09","48.40","49.70","37.30","37.00","下棚","7","",""]
["2023-08-30 03:05:06","47.40","49.50","37.30","37.00","下棚","7","",""]
["2023-08-30 02:57:03","48.70","49.20","37.20","37.00","下棚","7","",""]
["2023-08-30 02:49:00","48.60","49.10","37.30","37.00","下棚","7","",""]
["2023-08-30 02:40:57","47.50","48.90","37.40","37.00","下棚","7","",""]
["2023-08-30 02:32:54","47.10","48.60","37.40","37.00","下棚","7","",""]
["2023-08-30 02:24:50","48.30","48.50","37.40","37.00","下棚","7","",""]
["2023-08-30 02:16:48","46.90","48.30","37.30","37.00","下棚","7","",""]
["2023-08-30 02:08:44","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 02:00:40","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 01:52:37","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:44:33","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:36:30","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:28:26","46.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 01:20:24","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:12:20","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:04:17","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:56:13","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:48:09","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:40:07","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 12:32:03","46.40","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 12:24:00","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 12:15:56","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:07:53","47.00","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 11:59:49","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 11:51:47","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 11:43:44","46.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 11:35:41","47.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 11:27:37","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 11:19:34","46.50","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 11:11:31","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 11:03:27","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 10:55:24","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 10:47:20","47.10","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 10:39:17","46.70","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 10:31:14","47.40","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 10:23:10","47.10","48.00","37.20","36.50","下棚","6","",""]
["2023-08-30 10:15:07","46.30","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 10:07:04","47.40","48.00","36.90","36.50","下棚","6","",""]
["2023-08-30 09:59:01","46.60","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 09:50:57","46.40","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 09:42:54","47.80","48.00","37.30","36.50","下棚","6","",""]
["2023-08-30 09:34:51","45.80","48.00","36.30","36.50","下棚","6","",""]
["2023-08-30 09:26:48","46.80","48.00","37.30","36.50","下棚","6","",""]
["2023-08-30 09:18:45","47.20","48.00","36.70","36.50","下棚","6","",""]
["2023-08-30 09:10:42","46.40","48.00","36.80","36.50","下棚","6","",""]
["2023-08-30 09:02:39","47.20","48.00","37.10","36.50","下棚","6","",""]
["2023-08-30 08:54:36","46.70","48.00","36.80","36.50","下棚","6","",""]
["2023-08-30 08:46:33","46.30","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 08:38:30","47.70","48.00","37.30","36.50","下棚","6","",""]
["2023-08-30 08:30:27","46.40","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 08:22:24","46.10","48.00","37.10","36.50","下棚","6","",""]
["2023-08-30 08:14:21","47.20","48.00","37.10","36.50","下棚","6","",""]
["2023-08-30 08:06:18","46.60","48.00","36.70","36.50","下棚","6","",""]
["2023-08-30 07:58:15","45.80","48.00","36.60","36.50","下棚","6","",""]
["2023-08-30 07:50:11","46.90","48.00","37.10","36.50","下棚","6","",""]
["2023-08-30 07:42:09","45.80","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 07:34:06","46.60","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 07:26:03","45.60","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 07:18:00","46.10","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 07:09:58","46.40","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 07:01:55","45.40","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 06:53:52","46.80","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 06:45:49","45.20","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 06:37:46","45.40","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 06:29:43","46.60","47.00","37.20","36.50","下棚","6","",""]
["2023-08-30 06:21:40","45.40","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 06:13:36","46.40","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 06:05:33","46.10","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 05:57:31","46.10","47.00","37.20","36.50","下棚","6","",""]
["2023-08-30 05:49:28","46.60","47.00","37.20","36.50","下棚","6","",""]
["2023-08-30 05:41:25","45.30","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 05:33:22","45.80","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 05:25:19","46.40","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 05:17:16","45.80","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 05:09:13","46.80","47.00","37.20","36.50","下棚","6","",""]
["2023-08-30 05:01:10","45.10","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 04:53:07","45.50","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 04:45:04","46.60","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 04:37:01","45.60","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 04:28:58","45.60","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 04:20:56","46.40","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 04:12:53","45.20","47.00","36.60","36.50","下棚","6","",""]
["2023-08-30 04:04:50","46.30","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 03:56:47","45.70","47.00","37.00","36.50","下棚","6","",""]
["2023-08-30 03:48:44","44.90","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 03:40:41","46.30","47.00","37.20","36.50","下棚","6","",""]
["2023-08-30 03:32:39","46.10","47.00","37.10","36.50","下棚","6","",""]
["2023-08-30 03:24:36","44.80","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 03:16:33","46.60","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 03:08:30","45.50","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 03:00:27","45.10","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 02:52:24","46.10","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 02:44:21","46.10","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 02:36:17","45.00","47.00","36.90","36.50","下棚","6","",""]
["2023-08-30 02:28:14","46.50","47.00","37.30","36.50","下棚","6","",""]
["2023-08-30 02:20:11","45.40","47.00","36.80","36.50","下棚","6","",""]
["2023-08-30 02:12:08","44.70","47.00","36.70","36.50","下棚","6","",""]
["2023-08-30 02:04:05","46.60","47.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:56:02","46.10","47.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:47:59","45.30","47.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:39:56","46.20","47.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:31:53","45.90","47.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:23:50","45.50","47.00","37.60","37.00","下棚","6","",""]
["2023-08-30 01:15:47","45.90","47.00","37.20","37.00","下棚","6","",""]
["2023-08-30 01:07:44","45.90","47.00","37.20","37.00","下棚","5","",""]
["2023-08-30 12:59:41","44.90","46.80","37.30","37.00","下棚","5","",""]
["2023-08-30 12:51:38","45.50","46.40","37.30","37.00","下棚","5","",""]
["2023-08-30 12:43:35","45.30","46.20","37.10","37.00","下棚","5","",""]
["2023-08-30 12:35:32","44.50","46.00","37.20","37.00","下棚","5","",""]
["2023-08-30 12:27:30","44.30","45.60","36.90","37.00","下棚","5","",""]
["2023-08-30 12:19:26","45.20","45.40","37.10","37.00","下棚","5","",""]
["2023-08-30 12:11:23","43.80","45.20","37.00","37.00","下棚","5","",""]
["2023-08-30 12:03:20","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 11:55:16","44.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 11:47:13","44.00","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 11:39:10","44.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 11:31:06","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 11:23:03","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 11:14:59","44.70","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 11:06:56","44.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 10:58:53","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 10:50:50","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 10:42:47","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 10:34:44","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 10:26:40","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 10:18:37","44.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 10:10:33","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 10:02:29","43.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 09:54:26","44.10","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 09:46:23","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 09:38:20","43.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 09:30:17","44.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 09:22:14","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 09:14:10","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 09:06:08","45.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 08:58:04","43.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 08:50:02","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 08:41:59","44.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 08:33:56","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 08:25:52","44.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 08:17:49","44.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 08:09:46","43.50","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 08:01:42","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 07:53:38","43.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 07:45:35","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 07:37:32","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 07:29:28","43.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 07:21:25","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 07:13:21","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 07:05:18","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 06:57:14","44.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 06:49:11","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 06:41:08","43.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 06:33:05","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 06:25:02","43.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 06:16:59","44.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 06:08:55","43.40","45.00","37.10","37.00","下棚","3","",""]
["2023-08-29 06:00:52","43.30","44.80","37.30","36.90","下棚","3","",""]
["2023-08-29 05:52:49","44.30","44.60","36.80","36.90","下棚","3","",""]
["2023-08-29 05:44:45","42.80","44.20","36.80","36.80","下棚","3","",""]
["2023-08-29 05:36:42","42.30","44.00","36.80","36.70","下棚","3","",""]
["2023-08-29 05:28:38","43.10","43.80","36.70","36.70","下棚","3","",""]
["2023-08-29 05:20:36","42.80","43.40","36.80","36.60","下棚","3","",""]
["2023-08-29 05:12:32","41.70","43.20","36.50","36.50","下棚","3","",""]
["2023-08-29 05:04:29","42.80","43.00","36.80","36.50","下棚","2","",""]
["2023-08-29 04:56:25","42.00","43.00","36.90","36.50","下棚","2","",""]
["2023-08-29 04:48:22","42.20","43.00","36.80","36.50","下棚","2","",""]
["2023-08-29 04:40:19","42.40","43.00","37.00","36.50","下棚","2","",""]
["2023-08-29 04:32:15","41.90","43.00","36.80","36.50","下棚","2","",""]
["2023-08-29 04:24:12","42.80","43.00","36.70","36.50","下棚","2","",""]
["2023-08-29 04:16:08","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 04:08:05","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 04:00:01","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 03:51:59","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 03:43:56","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 03:35:53","41.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-29 03:27:49","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-08-29 03:19:46","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-08-29 03:11:43","41.40","43.00","36.90","37.00","下棚","2","",""]
["2023-08-29 03:03:39","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-29 02:55:36","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-29 02:47:32","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-29 02:39:28","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-29 02:31:25","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-29 02:23:22","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-29 02:15:20","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-29 02:07:16","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 01:59:13","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-08-29 01:51:09","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-08-29 01:43:06","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 01:35:02","41.70","42.00","37.70","37.50","下棚","0","",""]
["2023-08-29 01:27:00","41.80","42.00","37.40","37.50","下棚","0","",""]
["2023-08-29 01:18:56","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 01:10:53","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-08-29 01:02:50","42.00","42.00","37.80","37.50","下棚","0","",""]
["2023-08-29 12:54:46","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:46:44","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:38:40","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:30:37","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:22:33","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:14:30","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:06:27","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:58:25","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:50:21","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:42:18","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:34:14","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:26:11","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 11:18:08","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 11:10:04","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 11:02:01","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:53:58","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:45:55","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:37:51","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:29:48","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:21:44","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:13:41","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 10:05:37","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:57:33","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:49:30","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:41:27","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:33:24","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:25:21","41.50","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:17:18","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 09:09:15","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 09:01:12","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 08:53:09","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 08:45:06","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:37:03","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:29:00","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 08:20:57","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:12:55","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 08:04:52","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:56:49","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 07:48:46","41.70","42.00","38.50","38.50","下棚","0","",""]
["2023-08-29 07:40:43","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-08-29 07:32:40","41.80","42.00","38.20","38.50","下棚","0","",""]
["2023-08-29 07:24:37","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:16:34","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:08:31","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:00:28","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:52:25","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:44:22","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:36:19","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:28:17","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:20:14","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:12:11","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:04:08","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:56:05","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:48:02","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:39:59","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:31:56","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 05:23:54","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:15:51","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:07:48","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:59:45","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:51:42","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:43:39","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:35:36","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:27:34","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-29 04:19:31","41.80","42.00","38.90","38.50","下棚","0","",""]
["2023-08-29 04:11:28","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 04:03:25","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:55:23","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:47:20","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:39:16","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:31:14","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:23:11","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:15:08","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 03:07:04","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:59:01","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:50:59","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 02:42:56","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 02:34:53","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 02:26:50","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 02:18:47","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 02:10:44","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:02:42","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:54:38","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:46:36","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:38:32","41.80","42.00","38.70","39.00","下棚","0","",""]
["2023-08-29 01:30:29","41.80","42.00","38.70","39.00","下棚","0","",""]
["2023-08-29 01:22:26","41.90","42.00","38.60","39.00","下棚","0","",""]
["2023-08-29 01:14:23","41.90","42.00","38.60","39.00","下棚","0","",""]
["2023-08-29 01:06:20","41.90","42.00","38.60","39.00","下棚","0","",""]
["2023-08-29 12:58:17","41.70","42.00","38.50","39.00","下棚","0","",""]
["2023-08-29 12:50:14","41.30","42.00","38.30","39.00","下棚","0","",""]
["2023-08-29 12:42:11","41.60","42.00","38.30","39.50","下棚","0","",""]
["2023-08-29 12:34:08","40.60","41.00","38.10","38.50","下棚","0","",""]
["2023-08-29 12:26:05","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-29 12:18:02","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-29 12:10:00","41.20","41.00","38.30","38.50","下棚","0","",""]
["2023-08-29 12:01:56","40.70","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 11:53:53","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:45:49","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:37:46","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 11:29:42","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:21:39","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:13:35","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 11:05:32","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 10:57:29","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 10:49:26","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 10:41:22","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 10:33:19","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 10:25:15","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 10:17:11","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 10:09:08","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 10:01:04","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 09:53:01","40.70","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 09:44:58","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 09:36:55","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 09:28:52","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 09:20:49","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 09:12:46","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 09:04:42","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 08:56:39","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 08:48:35","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 08:40:33","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 08:32:30","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 08:24:26","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 08:16:23","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 08:08:20","40.70","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 08:00:17","41.20","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 07:52:13","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 07:44:10","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 07:36:08","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 07:28:05","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 07:20:02","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 07:11:59","40.70","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 07:03:55","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 06:55:53","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 06:47:49","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 06:39:46","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 06:31:44","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 06:23:40","40.70","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 06:15:36","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 06:07:34","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:59:31","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:51:27","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-08-28 05:43:24","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:35:20","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:27:17","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:19:14","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:11:10","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 05:03:07","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 04:55:03","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 04:47:00","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 04:38:56","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 04:30:53","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 04:22:49","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 04:14:46","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 04:06:42","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 03:58:39","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 03:50:35","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 03:42:32","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 03:34:29","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 03:26:26","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 03:18:23","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 03:10:20","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 03:02:17","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 02:54:14","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 02:46:10","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 02:38:07","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-08-28 02:30:03","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 02:22:00","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 02:13:56","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 02:05:53","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 01:57:49","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 01:49:46","40.50","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 01:41:43","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 01:33:39","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 01:25:36","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 01:17:32","41.00","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 01:09:29","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 01:01:26","40.70","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 12:53:23","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 12:45:20","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 12:37:17","40.60","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 12:29:14","41.10","41.00","38.20","38.50","下棚","0","",""]
["2023-08-28 12:21:11","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 12:13:07","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 12:05:04","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 11:57:01","40.50","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 11:48:58","41.10","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 11:40:54","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 11:32:51","40.70","41.00","38.00","38.50","下棚","0","",""]
["2023-08-28 11:24:47","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-08-28 11:16:44","40.60","41.00","38.00","38.50","下棚","0","",""]
["2023-08-28 11:08:40","40.80","41.00","38.00","38.50","下棚","0","",""]
["2023-08-28 11:00:37","40.90","41.00","38.00","38.50","下棚","0","",""]
["2023-08-28 10:52:34","40.80","41.00","37.90","38.50","下棚","0","",""]
["2023-08-28 10:44:31","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-08-28 10:36:28","40.60","41.00","37.80","38.50","下棚","0","",""]
["2023-08-28 10:28:25","40.70","41.00","37.80","38.50","下棚","0","",""]
["2023-08-28 10:20:21","41.00","41.00","37.80","38.50","下棚","0","",""]
["2023-08-28 10:12:18","40.30","41.00","37.50","38.50","下棚","0","",""]
["2023-08-28 10:04:15","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 09:56:11","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 09:48:08","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 09:40:05","40.20","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 09:32:02","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 09:23:59","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 09:15:56","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 09:07:53","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 08:59:51","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 08:51:48","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 08:43:46","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 08:35:43","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 08:27:41","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 08:19:38","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 08:11:35","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 08:03:32","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 07:55:29","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 07:47:27","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 07:39:24","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:31:21","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 07:23:19","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 07:15:16","39.70","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 07:07:13","39.80","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 06:59:10","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 06:51:08","39.70","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 06:43:05","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 06:35:02","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-08-28 06:26:59","39.90","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 06:18:56","39.70","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 06:10:53","39.90","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 06:02:50","39.90","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 05:54:47","39.80","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 05:46:44","40.10","40.00","37.20","37.50","下棚","0","",""]
["2023-08-28 05:38:41","39.80","40.00","37.10","37.50","下棚","0","",""]
["2023-08-28 05:30:38","39.80","40.00","37.10","37.50","下棚","0","",""]
["2023-08-28 05:22:35","39.80","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 05:14:31","39.90","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 05:06:28","39.90","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 04:58:25","39.80","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 04:50:22","40.00","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 04:42:19","39.60","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 04:34:16","39.70","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 04:26:13","39.60","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 04:18:09","39.70","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 04:10:06","39.90","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 04:02:03","39.90","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 03:54:00","39.70","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 03:45:57","40.00","40.00","37.10","38.00","下棚","0","",""]
["2023-08-28 03:37:54","39.70","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 03:29:50","39.80","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 03:21:48","39.90","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 03:13:44","39.90","40.00","37.00","38.00","下棚","0","",""]
["2023-08-28 03:05:41","39.60","40.00","36.90","38.00","下棚","0","",""]
["2023-08-28 02:57:39","39.60","40.00","36.90","38.00","下棚","0","",""]
["2023-08-28 02:49:36","39.90","40.00","36.90","38.00","下棚","0","",""]
["2023-08-28 02:41:32","39.70","40.00","36.80","38.00","下棚","0","",""]
["2023-08-28 02:33:30","39.70","40.00","36.80","38.00","下棚","0","",""]
["2023-08-28 02:25:27","39.60","40.00","36.80","38.00","下棚","0","",""]
["2023-08-28 02:17:24","39.40","40.00","36.70","38.00","下棚","0","",""]
["2023-08-28 02:09:21","39.80","40.00","36.70","38.00","下棚","0","",""]
["2023-08-28 02:01:18","39.20","40.00","36.50","38.00","下棚","0","",""]
["2023-08-28 01:53:15","38.70","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 01:45:12","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 01:37:09","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 01:29:06","38.70","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 01:21:03","39.00","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 01:13:00","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 01:04:57","39.10","39.00","36.50","37.00","下棚","0","",""]
["2023-08-28 12:56:54","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-08-28 12:48:51","38.60","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 12:40:48","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 12:32:45","39.10","39.00","36.50","37.00","下棚","0","",""]
["2023-08-28 12:24:42","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-28 12:16:39","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-28 12:08:35","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-28 12:00:32","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 11:52:28","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 11:44:25","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 11:36:21","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 11:28:18","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 11:20:14","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 11:12:11","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 11:04:07","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 10:56:04","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 10:48:00","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 10:39:57","38.70","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 10:31:54","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 10:23:50","38.70","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 10:15:47","38.60","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 10:07:44","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 09:59:41","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 09:51:38","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 09:43:34","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 09:35:30","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 09:27:27","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 09:19:24","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 09:11:20","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 09:03:17","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 08:55:14","38.50","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 08:47:10","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 08:39:07","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 08:31:03","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 08:23:00","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 08:14:56","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 08:06:53","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 07:58:49","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 07:50:46","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 07:42:42","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 07:34:40","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 07:26:36","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 07:18:33","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 07:10:30","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 07:02:26","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 06:54:23","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 06:46:20","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 06:38:16","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 06:30:12","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 06:22:09","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 06:14:05","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 06:06:03","38.70","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 05:57:59","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-27 05:49:56","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 05:41:52","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-27 05:33:49","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 05:25:45","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 05:17:42","38.60","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 05:09:39","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 05:01:36","38.50","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 04:53:32","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 04:45:29","39.10","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 04:37:25","38.70","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 04:29:22","39.00","39.00","36.40","37.00","下棚","0","",""]
["2023-08-27 04:21:18","39.00","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 04:13:15","38.80","39.00","36.30","37.00","下棚","0","",""]
["2023-08-27 04:05:11","38.80","39.00","36.20","37.00","下棚","0","",""]
["2023-08-27 03:57:09","39.00","39.00","36.20","37.00","下棚","0","",""]
["2023-08-27 03:49:05","38.80","39.00","36.10","37.00","下棚","0","",""]
["2023-08-27 03:41:03","38.60","39.00","36.00","37.00","下棚","0","",""]
["2023-08-27 03:32:59","38.90","39.00","36.10","37.00","下棚","0","",""]
["2023-08-27 03:24:56","38.50","39.00","35.90","37.00","下棚","0","",""]
["2023-08-27 03:16:52","38.90","39.00","35.90","37.00","下棚","0","",""]
["2023-08-27 03:08:49","38.10","39.00","35.70","37.00","下棚","0","",""]
["2023-08-27 03:00:45","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 02:52:42","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 02:44:38","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 02:36:36","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 02:28:32","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 02:20:28","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 02:12:25","38.20","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 02:04:21","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 01:56:17","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 01:48:15","37.60","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 01:40:11","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 01:32:08","38.10","38.00","35.70","36.00","下棚","0","",""]
["2023-08-27 01:24:04","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 01:16:02","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 01:07:58","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 12:59:56","37.60","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 12:51:52","38.10","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 12:43:48","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 12:35:46","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 12:27:42","37.60","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 12:19:39","38.20","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 12:11:35","37.60","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 12:03:31","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 11:55:29","37.70","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 11:47:25","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 11:39:22","38.10","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 11:31:18","37.60","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 11:23:15","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 11:15:11","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 11:07:08","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 10:59:04","38.10","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 10:51:01","38.10","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 10:42:58","37.70","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 10:34:54","37.60","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 10:26:51","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 10:18:47","37.80","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 10:10:44","37.80","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 10:02:41","37.90","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 09:54:37","38.20","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 09:46:34","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 09:38:30","37.70","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 09:30:27","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 09:22:23","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 09:14:21","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 09:06:17","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:58:14","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:50:11","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:42:08","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:34:05","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:26:02","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:17:59","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:09:55","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 08:01:52","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 07:53:49","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 07:45:46","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 07:37:43","37.80","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 07:29:40","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-08-27 07:21:37","37.50","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 07:13:33","37.60","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 07:05:30","37.90","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 06:57:27","37.90","38.00","35.50","36.00","下棚","0","",""]
["2023-08-27 06:49:24","37.70","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 06:41:21","37.90","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 06:33:18","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 06:25:15","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 06:17:12","37.70","38.00","35.40","36.00","下棚","0","",""]
["2023-08-27 06:09:09","37.70","38.00","35.30","36.00","下棚","0","",""]
["2023-08-27 06:01:06","37.80","38.00","35.30","36.00","下棚","0","",""]
["2023-08-27 05:53:03","37.90","38.00","35.30","36.00","下棚","0","",""]
["2023-08-27 05:45:00","37.90","38.00","35.30","36.00","下棚","0","",""]
["2023-08-27 05:36:57","37.80","38.00","35.10","36.00","下棚","0","",""]
["2023-08-27 05:28:54","37.60","38.00","35.10","36.00","下棚","0","",""]
["2023-08-27 05:20:51","37.40","38.00","34.90","36.00","下棚","0","",""]
["2023-08-27 05:12:47","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 05:04:44","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 04:56:41","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-27 04:48:38","37.20","37.00","34.90","35.00","下棚","0","",""]
["2023-08-27 04:40:35","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 04:32:32","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 04:24:29","36.70","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 04:16:27","37.20","37.00","34.90","35.00","下棚","0","",""]
["2023-08-27 04:08:24","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 04:00:20","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 03:52:17","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 03:44:14","36.80","37.00","34.70","35.00","下棚","0","",""]
["2023-08-27 03:36:11","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 03:28:08","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 03:20:05","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 03:12:02","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 03:03:58","36.60","37.00","34.60","35.00","下棚","0","",""]
["2023-08-27 02:55:55","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 02:47:52","36.60","37.00","34.60","35.00","下棚","0","",""]
["2023-08-27 02:39:49","36.80","37.00","34.70","35.00","下棚","0","",""]
["2023-08-27 02:31:46","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 02:23:43","36.80","37.00","34.70","35.00","下棚","0","",""]
["2023-08-27 02:15:39","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 02:07:37","36.80","37.00","34.70","35.00","下棚","0","",""]
["2023-08-27 01:59:33","36.90","37.00","34.70","35.00","下棚","0","",""]
["2023-08-27 01:51:30","36.80","37.00","34.70","35.00","下棚","0","",""]
["2023-08-27 01:43:27","37.30","37.00","34.80","35.00","下棚","0","",""]
["2023-08-27 01:35:24","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-27 01:27:21","37.30","37.00","34.70","35.00","下棚","0","",""]
["2023-08-27 01:19:18","36.90","37.00","34.50","35.00","下棚","0","",""]
["2023-08-27 01:11:15","37.10","37.00","34.50","35.00","下棚","0","",""]
["2023-08-27 01:03:12","36.80","37.00","34.40","35.00","下棚","0","",""]
["2023-08-27 12:55:09","35.20","37.00","34.00","35.00","下棚","0","",""]
["2023-08-27 12:47:06","35.60","37.00","34.20","35.00","下棚","0","",""]
["2023-08-27 12:39:02","36.40","37.00","34.40","35.00","下棚","0","",""]
["2023-08-27 12:30:59","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-27 12:22:56","36.70","37.00","34.50","35.00","下棚","0","",""]
["2023-08-27 12:14:53","36.90","37.00","34.50","35.00","下棚","0","",""]
["2023-08-27 12:06:50","36.70","37.00","34.40","35.50","下棚","0","",""]
["2023-08-26 11:58:47","36.70","37.00","34.40","35.50","下棚","0","",""]
["2023-08-26 11:50:43","36.60","37.00","34.30","35.50","下棚","0","",""]
["2023-08-26 11:42:41","36.80","37.00","34.30","35.50","下棚","0","",""]
["2023-08-26 11:34:37","36.70","37.00","34.30","35.50","下棚","0","",""]
["2023-08-26 11:26:34","36.80","37.00","34.20","35.50","下棚","0","",""]
["2023-08-26 11:18:31","36.60","37.00","34.10","35.50","下棚","0","",""]
["2023-08-26 11:10:28","36.50","37.00","33.90","35.50","下棚","0","",""]
["2023-08-26 11:02:25","36.50","37.00","33.90","35.50","下棚","0","",""]
["2023-08-26 10:54:22","36.80","37.00","33.80","35.50","下棚","0","",""]
["2023-08-26 10:46:18","36.80","37.00","33.70","35.50","下棚","0","",""]
["2023-08-26 10:38:15","36.30","37.00","33.40","35.50","下棚","0","",""]
["2023-08-26 10:30:11","36.80","37.00","33.40","35.50","下棚","0","",""]
["2023-08-26 10:22:08","36.70","37.00","33.10","35.50","下棚","0","",""]
["2023-08-26 10:14:04","36.90","37.00","32.90","35.50","下棚","0","",""]
["2023-08-26 10:06:01","36.10","37.00","32.40","35.50","下棚","0","",""]
["2023-08-26 09:57:58","36.80","37.00","32.20","35.50","下棚","0","",""]
["2023-08-26 09:49:54","36.10","37.00","31.60","35.50","下棚","0","",""]
["2023-08-26 09:41:51","36.00","37.00","31.10","35.50","下棚","0","",""]
["2023-08-26 09:33:48","35.10","37.00","30.40","35.50","下棚","0","",""]
["2023-08-26 09:25:45","34.60","37.00","29.80","35.50","下棚","0","",""]
["2023-08-26 09:17:42","33.60","37.00","29.00","35.50","下棚","0","",""]
["2023-08-26 09:09:39","33.10","37.00","28.40","35.50","下棚","0","",""]
["2023-08-26 09:01:35","32.00","37.00","27.40","35.50","下棚","0","",""]
["2023-08-26 08:53:32","31.40","37.00","26.80","35.50","下棚","0","",""]
["2023-08-26 08:45:28","30.10","37.00","25.80","35.50","下棚","0","",""]
["2023-08-26 08:37:25","28.90","37.00","24.90","35.50","下棚","0","",""]
["2023-08-26 08:29:22","27.20","37.00","24.00","35.50","下棚","0","",""]
["2023-08-26 08:21:19","24.30","37.00","22.80","35.00","下棚","0","",""]
["2023-08-26 08:13:16","23.60","37.00","22.60","35.00","下棚","0","",""]
["2023-08-25 02:09:23","43.10","43.00","38.20","43.00","下棚","18","",""]
["2023-08-25 02:01:19","42.70","43.00","39.50","43.00","下棚","18","",""]
["2023-08-25 01:53:17","42.80","43.00","39.50","43.00","下棚","18","",""]
["2023-08-25 01:45:13","42.60","43.00","39.30","43.00","下棚","18","",""]
["2023-08-25 01:37:10","42.60","43.00","39.40","43.00","下棚","18","",""]
["2023-08-25 01:29:07","42.70","43.00","39.30","43.00","下棚","18","",""]
["2023-08-25 01:21:03","42.90","43.00","39.40","43.00","下棚","18","",""]
["2023-08-25 01:13:00","41.90","43.00","38.10","43.00","下棚","18","",""]
["2023-08-25 01:04:57","43.10","43.00","36.20","43.00","下棚","18","",""]
["2023-08-25 12:56:53","43.40","43.00","36.40","43.00","下棚","18","",""]
["2023-08-25 12:48:50","41.00","43.00","35.10","43.00","下棚","18","",""]
["2023-08-25 12:40:47","39.90","43.00","35.00","43.00","下棚","18","",""]
["2023-08-25 08:06:57","69.80","70.00","69.70","37.00","下棚","18","",""]
["2023-08-25 07:58:54","69.90","70.00","69.70","37.00","下棚","18","",""]
["2023-08-25 07:50:51","70.30","70.00","70.10","37.00","下棚","18","",""]
["2023-08-25 07:42:48","70.10","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 07:34:45","70.00","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 07:26:42","69.80","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 07:18:38","69.90","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 07:10:35","69.70","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 07:02:32","70.20","70.00","70.00","37.00","下棚","18","",""]
["2023-08-25 06:54:29","70.10","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 06:46:26","69.60","70.00","69.40","37.00","下棚","18","",""]
["2023-08-25 06:38:23","69.80","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 06:30:20","70.00","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 06:22:16","69.80","70.00","69.70","37.00","下棚","18","",""]
["2023-08-25 06:14:13","69.90","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 06:06:10","69.90","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 05:58:07","69.90","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 05:50:04","69.90","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 05:42:01","69.80","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 05:33:58","69.90","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 05:25:54","69.90","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 05:17:51","69.90","70.00","69.70","37.00","下棚","18","",""]
["2023-08-25 05:09:48","69.80","70.00","69.70","37.00","下棚","18","",""]
["2023-08-25 05:01:45","70.10","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 04:53:42","70.00","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 04:45:39","69.60","70.00","69.50","37.00","下棚","18","",""]
["2023-08-25 04:37:36","70.00","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 04:29:33","69.90","70.00","69.70","37.00","下棚","18","",""]
["2023-08-25 04:21:29","69.60","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 04:13:26","69.40","70.00","69.40","37.00","下棚","18","",""]
["2023-08-25 04:05:23","70.10","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 03:57:20","70.10","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 03:49:17","69.70","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 03:41:14","69.70","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 03:33:11","69.70","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 03:25:07","70.20","70.00","70.10","37.00","下棚","18","",""]
["2023-08-25 03:17:04","69.90","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 03:09:01","70.00","70.00","69.80","37.00","下棚","18","",""]
["2023-08-25 03:00:58","69.60","70.00","69.50","37.00","下棚","18","",""]
["2023-08-25 02:52:55","69.60","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 02:44:52","69.60","70.00","69.40","37.00","下棚","18","",""]
["2023-08-25 02:36:49","69.90","70.00","69.90","37.00","下棚","18","",""]
["2023-08-25 02:28:46","69.80","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 02:20:43","69.60","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 02:12:40","70.60","70.00","70.60","37.00","下棚","18","",""]
["2023-08-25 02:04:37","71.60","70.00","71.30","37.00","下棚","18","",""]
["2023-08-25 01:56:34","69.50","70.00","69.10","37.00","下棚","18","",""]
["2023-08-25 01:48:30","68.60","70.00","68.60","37.00","下棚","18","",""]
["2023-08-25 01:40:27","69.80","70.00","69.60","37.00","下棚","18","",""]
["2023-08-25 01:32:24","68.10","70.00","67.90","37.00","下棚","18","",""]
["2023-08-25 01:24:21","69.10","70.00","69.10","37.00","下棚","18","",""]
["2023-08-25 01:16:18","69.20","70.00","68.80","37.00","下棚","18","",""]
["2023-08-25 01:08:15","68.70","70.00","68.40","37.00","下棚","18","",""]
["2023-08-25 01:00:12","69.70","70.00","69.30","37.00","下棚","18","",""]
["2023-08-25 12:52:08","69.00","70.00","68.40","37.00","下棚","18","",""]
["2023-08-25 12:44:05","69.10","70.00","68.50","37.00","下棚","18","",""]
["2023-08-25 12:36:02","69.20","70.00","68.10","37.00","下棚","18","",""]
["2023-08-25 12:27:59","68.90","70.00","67.80","37.00","下棚","18","",""]
["2023-08-25 12:19:56","69.80","70.00","67.90","37.00","下棚","18","",""]
["2023-08-25 12:11:53","69.00","70.00","67.00","37.00","下棚","18","",""]
["2023-08-25 12:03:50","70.20","70.00","67.10","37.00","下棚","18","",""]
["2023-08-24 11:55:47","68.30","70.00","64.80","37.00","下棚","18","",""]
["2023-08-24 11:47:43","69.40","70.00","64.60","37.00","下棚","18","",""]
["2023-08-24 11:39:40","68.70","70.00","61.70","37.00","下棚","18","",""]
["2023-08-24 11:31:36","68.70","70.00","58.10","37.00","下棚","18","",""]
["2023-08-24 11:23:33","70.00","70.00","52.50","37.00","下棚","18","",""]
["2023-08-24 11:15:29","69.40","70.00","46.30","37.00","下棚","18","",""]
["2023-08-24 11:07:26","69.30","70.00","43.00","37.00","下棚","18","",""]
["2023-08-24 10:59:22","69.20","70.00","41.20","37.00","下棚","18","",""]
["2023-08-24 10:51:19","67.90","70.00","39.60","37.00","下棚","18","",""]
["2023-08-24 10:43:16","71.70","70.00","37.20","37.00","下棚","18","",""]
["2023-08-24 10:35:12","69.00","70.00","39.50","37.00","下棚","18","",""]
["2023-08-24 10:27:09","67.10","70.00","37.60","37.00","下棚","18","",""]
["2023-08-24 10:19:05","69.40","70.00","37.90","37.00","下棚","18","",""]
["2023-08-24 10:11:02","69.90","70.00","36.00","36.00","下棚","18","",""]
["2023-08-24 10:02:58","69.80","70.00","36.30","40.00","下棚","18","",""]
["2023-08-24 09:54:55","69.90","70.00","36.00","40.00","下棚","18","",""]
["2023-08-24 09:46:51","70.00","70.00","37.50","40.00","下棚","18","",""]
["2023-08-24 09:38:48","69.80","70.00","36.40","40.00","下棚","18","",""]
["2023-08-24 09:30:44","69.40","70.00","35.90","40.00","下棚","18","",""]
["2023-08-24 09:22:42","70.00","70.00","39.30","40.00","下棚","18","",""]
["2023-08-24 09:14:38","69.50","70.00","36.90","40.00","下棚","18","",""]
["2023-08-24 09:06:35","69.80","70.00","36.10","40.00","下棚","18","",""]
["2023-08-24 08:58:31","69.70","70.00","36.00","40.00","下棚","18","",""]
["2023-08-24 08:50:28","69.80","70.00","35.90","40.00","下棚","18","",""]
["2023-08-24 08:42:24","69.90","70.00","35.90","40.00","下棚","18","",""]
["2023-08-24 08:34:21","70.10","70.00","38.40","40.00","下棚","18","",""]
["2023-08-24 08:26:17","69.80","70.00","36.30","40.00","下棚","18","",""]
["2023-08-24 08:18:14","70.10","70.00","35.90","40.00","下棚","18","",""]
["2023-08-24 08:10:10","71.10","70.00","37.20","40.00","下棚","18","",""]
["2023-08-24 08:02:06","70.30","70.00","40.60","40.00","下棚","18","",""]
["2023-08-24 07:54:03","66.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 07:46:00","69.50","70.00","40.40","40.00","下棚","18","",""]
["2023-08-24 07:37:57","69.80","70.00","36.30","40.00","下棚","18","",""]
["2023-08-24 07:29:54","70.50","70.00","36.10","40.00","下棚","18","",""]
["2023-08-24 07:21:50","72.10","70.00","37.40","40.00","下棚","18","",""]
["2023-08-24 07:13:47","71.40","71.00","40.40","40.00","下棚","18","",""]
["2023-08-24 07:05:44","68.40","71.00","40.70","40.00","下棚","18","",""]
["2023-08-24 06:57:41","69.70","71.00","40.60","40.00","下棚","18","",""]
["2023-08-24 06:49:38","70.70","71.00","36.70","40.00","下棚","18","",""]
["2023-08-24 06:41:35","71.60","71.00","36.40","40.00","下棚","18","",""]
["2023-08-24 06:33:32","73.30","71.00","38.00","40.00","下棚","18","",""]
["2023-08-24 06:25:29","72.30","71.00","40.50","40.00","下棚","18","",""]
["2023-08-24 06:17:26","67.90","71.00","40.10","37.00","下棚","18","",""]
["2023-08-24 06:09:23","68.40","71.00","38.60","37.00","下棚","18","",""]
["2023-08-24 06:01:20","70.60","71.00","36.20","37.00","下棚","18","",""]
["2023-08-24 05:53:17","70.80","71.00","35.90","37.00","下棚","18","",""]
["2023-08-24 05:45:14","71.30","71.00","35.90","37.00","下棚","18","",""]
["2023-08-24 05:37:11","71.50","71.00","38.30","37.00","下棚","18","",""]
["2023-08-24 05:29:08","70.10","71.00","40.30","37.00","下棚","18","",""]
["2023-08-24 05:21:05","68.40","71.00","38.10","37.00","下棚","18","",""]
["2023-08-24 05:13:02","70.90","71.00","36.40","37.00","下棚","18","",""]
["2023-08-24 05:04:59","70.90","71.00","35.70","37.00","下棚","18","",""]
["2023-08-24 04:56:56","72.30","71.00","37.90","39.00","下棚","18","",""]
["2023-08-24 04:48:52","69.50","71.00","41.10","39.00","下棚","18","",""]
["2023-08-24 04:40:48","67.60","71.00","39.80","39.00","下棚","18","",""]
["2023-08-24 04:32:45","70.80","71.00","37.40","39.00","下棚","18","",""]
["2023-08-24 04:24:41","71.10","71.00","36.10","39.00","下棚","18","",""]
["2023-08-24 04:16:38","72.30","71.00","36.60","39.00","下棚","18","",""]
["2023-08-24 04:08:34","72.30","71.00","38.90","39.00","下棚","18","",""]
["2023-08-24 04:00:31","68.90","71.00","41.10","39.00","下棚","18","",""]
["2023-08-24 03:52:27","67.60","71.00","39.60","39.00","下棚","18","",""]
["2023-08-24 03:44:24","70.70","71.00","38.20","39.00","下棚","18","",""]
["2023-08-24 03:36:20","70.70","71.00","36.30","39.00","下棚","18","",""]
["2023-08-24 03:28:16","71.80","71.00","36.40","39.00","下棚","18","",""]
["2023-08-24 03:20:13","72.40","71.00","39.10","39.00","下棚","18","",""]
["2023-08-24 03:12:09","68.10","71.00","42.10","39.00","下棚","18","",""]
["2023-08-24 03:04:06","66.30","70.00","38.90","37.00","下棚","18","",""]
["2023-08-24 02:56:02","69.80","70.00","36.90","37.00","下棚","18","",""]
["2023-08-24 02:47:59","70.10","70.00","35.60","37.00","下棚","18","",""]
["2023-08-24 02:39:55","70.60","70.00","35.90","37.00","下棚","18","",""]
["2023-08-24 02:31:52","70.80","70.00","37.80","37.00","下棚","18","",""]
["2023-08-24 02:23:48","68.30","70.00","39.70","37.00","下棚","18","",""]
["2023-08-24 02:15:45","66.90","70.00","38.90","37.00","下棚","18","",""]
["2023-08-24 02:07:41","69.90","70.00","37.00","37.00","下棚","18","",""]
["2023-08-24 01:59:38","70.10","70.00","35.70","37.00","下棚","18","",""]
["2023-08-24 01:51:35","70.80","70.00","35.80","37.00","下棚","18","",""]
["2023-08-24 01:43:33","70.30","70.00","38.80","37.00","下棚","18","",""]
["2023-08-24 01:35:30","67.10","70.00","39.50","37.00","下棚","18","",""]
["2023-08-24 01:27:27","66.80","70.00","38.20","37.00","下棚","18","",""]
["2023-08-24 01:19:25","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-08-24 01:11:22","69.90","70.00","35.50","37.00","下棚","18","",""]
["2023-08-24 01:03:19","70.70","70.00","35.60","37.00","下棚","18","",""]
["2023-08-24 12:55:17","69.80","70.00","37.40","37.00","下棚","18","",""]
["2023-08-24 12:47:14","67.80","70.00","39.40","37.00","下棚","18","",""]
["2023-08-24 12:39:11","67.40","70.00","37.60","37.00","下棚","18","",""]
["2023-08-24 12:31:09","69.60","70.00","35.80","37.00","下棚","18","",""]
["2023-08-24 12:23:06","70.00","70.00","35.40","37.00","下棚","18","",""]
["2023-08-24 12:15:03","70.40","70.00","35.80","37.00","下棚","18","",""]
["2023-08-24 12:07:01","69.30","70.00","39.00","37.00","下棚","18","",""]
["2023-08-24 11:58:58","67.60","70.00","39.40","37.00","下棚","18","",""]
["2023-08-24 11:50:56","68.40","70.00","37.70","37.00","下棚","18","",""]
["2023-08-24 11:42:53","69.90","70.00","35.90","37.00","下棚","18","",""]
["2023-08-24 11:34:50","70.70","70.00","35.80","37.00","下棚","18","",""]
["2023-08-24 11:26:48","70.20","70.00","39.40","37.00","下棚","18","",""]
["2023-08-24 11:18:45","67.90","70.00","39.80","37.00","下棚","18","",""]
["2023-08-24 11:10:42","68.00","70.00","37.90","37.00","下棚","18","",""]
["2023-08-24 11:02:40","70.10","70.00","36.40","38.00","下棚","18","",""]
["2023-08-24 10:54:37","71.40","70.00","36.80","40.00","下棚","18","",""]
["2023-08-24 10:46:34","71.30","70.00","40.60","40.00","下棚","18","",""]
["2023-08-24 10:38:30","68.20","70.00","40.80","40.00","下棚","18","",""]
["2023-08-24 10:30:27","67.40","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 10:22:24","69.80","70.00","38.80","40.00","下棚","18","",""]
["2023-08-24 10:14:21","70.10","70.00","37.50","40.00","下棚","18","",""]
["2023-08-24 10:06:18","70.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 09:58:15","68.60","70.00","41.00","40.00","下棚","18","",""]
["2023-08-24 09:50:11","68.80","70.00","40.50","40.00","下棚","18","",""]
["2023-08-24 09:42:08","70.10","70.00","38.90","40.00","下棚","18","",""]
["2023-08-24 09:34:05","70.30","70.00","39.40","40.00","下棚","18","",""]
["2023-08-24 09:26:02","69.60","70.00","41.90","40.00","下棚","18","",""]
["2023-08-24 09:17:59","68.40","70.00","40.80","40.00","下棚","18","",""]
["2023-08-24 09:09:56","69.30","70.00","41.20","40.00","下棚","18","",""]
["2023-08-24 09:01:53","68.90","70.00","40.80","40.00","下棚","18","",""]
["2023-08-24 08:53:50","69.70","70.00","41.90","40.00","下棚","18","",""]
["2023-08-24 08:45:46","68.90","70.00","42.10","39.00","下棚","18","",""]
["2023-08-24 08:37:43","68.90","70.00","41.40","41.00","下棚","18","",""]
["2023-08-24 08:29:40","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-24 08:21:37","69.90","70.00","42.50","41.00","下棚","18","",""]
["2023-08-24 08:13:34","68.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 08:05:30","69.00","70.00","41.40","41.00","下棚","18","",""]
["2023-08-24 07:57:28","69.30","70.00","41.50","41.00","下棚","18","",""]
["2023-08-24 07:49:25","69.30","70.00","41.60","41.00","下棚","18","",""]
["2023-08-24 07:41:21","69.80","70.00","42.40","41.00","下棚","18","",""]
["2023-08-24 07:33:18","68.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 07:25:14","69.60","70.00","41.80","41.00","下棚","18","",""]
["2023-08-24 07:17:11","68.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-24 07:09:08","69.10","70.00","41.30","41.00","下棚","18","",""]
["2023-08-24 07:01:05","69.90","70.00","42.10","41.00","下棚","18","",""]
["2023-08-24 06:53:01","68.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 06:44:58","68.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 06:36:55","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 06:28:52","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 06:20:49","68.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 06:12:45","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-24 06:04:42","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 05:56:39","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-24 05:48:36","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 05:40:32","68.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 05:32:29","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 05:24:26","70.00","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 05:16:23","68.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 05:08:20","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 05:00:16","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 04:52:13","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 04:44:11","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-24 04:36:07","69.10","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 04:28:04","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 04:20:01","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 04:11:58","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 04:03:55","69.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 03:55:51","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 03:47:48","70.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-24 03:39:45","68.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-24 03:31:42","67.60","70.00","40.60","41.00","下棚","18","",""]
["2023-08-24 03:23:39","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-08-24 03:15:36","67.10","68.00","40.60","41.00","下棚","18","",""]
["2023-08-24 03:07:32","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-08-24 02:59:29","67.90","68.00","40.80","41.00","下棚","18","",""]
["2023-08-24 02:51:26","67.40","68.00","40.60","41.00","下棚","18","",""]
["2023-08-24 02:43:23","67.60","68.00","40.70","41.00","下棚","18","",""]
["2023-08-24 02:35:20","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-08-24 02:27:17","67.90","68.00","40.80","41.00","下棚","18","",""]
["2023-08-24 02:19:13","67.40","68.00","40.70","41.00","下棚","18","",""]
["2023-08-24 02:11:10","67.60","68.00","40.70","41.00","下棚","18","",""]
["2023-08-24 02:03:07","68.00","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:55:04","67.50","68.00","40.80","41.00","下棚","18","",""]
["2023-08-24 01:47:01","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:38:58","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:30:55","67.60","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:22:52","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:14:49","67.10","68.00","40.70","41.00","下棚","18","",""]
["2023-08-24 01:06:45","67.60","68.00","40.90","41.00","下棚","18","",""]
["2023-08-24 12:58:42","67.50","68.00","41.00","41.00","下棚","18","",""]
["2023-08-24 12:50:39","67.60","68.00","41.10","41.00","下棚","18","",""]
["2023-08-24 12:42:36","67.20","68.00","40.90","41.00","下棚","17","",""]
["2023-08-24 12:34:33","66.80","67.80","41.00","40.90","下棚","17","",""]
["2023-08-24 12:26:30","67.10","67.40","40.90","40.90","下棚","17","",""]
["2023-08-24 12:18:27","66.30","67.20","41.00","40.90","下棚","17","",""]
["2023-08-24 12:10:24","66.40","67.00","41.00","40.80","下棚","17","",""]
["2023-08-24 12:02:21","66.10","66.60","40.80","40.80","下棚","17","",""]
["2023-08-23 11:54:18","65.40","66.40","40.90","40.80","下棚","17","",""]
["2023-08-23 11:46:15","65.70","66.00","40.70","40.70","下棚","17","",""]
["2023-08-23 11:38:11","65.10","65.80","40.60","40.70","下棚","17","",""]
["2023-08-23 11:30:08","65.20","65.60","40.80","40.70","下棚","17","",""]
["2023-08-23 11:22:05","64.00","65.20","40.50","40.60","下棚","17","",""]
["2023-08-23 11:14:01","64.60","65.00","40.60","40.60","下棚","17","",""]
["2023-08-23 11:05:58","64.30","64.80","40.60","40.60","下棚","17","",""]
["2023-08-23 10:57:54","64.10","64.50","40.60","40.50","下棚","17","",""]
["2023-08-23 10:49:51","63.50","64.30","40.30","40.50","下棚","17","",""]
["2023-08-23 10:41:48","63.30","64.00","40.50","40.50","下棚","16","",""]
["2023-08-23 10:33:44","63.50","64.00","40.50","40.50","下棚","16","",""]
["2023-08-23 10:25:41","63.70","64.00","40.50","40.50","下棚","16","",""]
["2023-08-23 10:17:37","63.60","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 10:09:35","63.60","64.00","40.40","40.50","下棚","16","",""]
["2023-08-23 10:01:31","63.70","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 09:53:28","63.10","64.00","40.50","40.50","下棚","16","",""]
["2023-08-23 09:45:25","63.90","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 09:37:21","63.60","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 09:29:18","63.40","64.00","40.50","40.50","下棚","16","",""]
["2023-08-23 09:21:14","63.80","64.00","40.70","40.50","下棚","16","",""]
["2023-08-23 09:13:11","63.40","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 09:05:07","63.40","64.00","40.50","40.50","下棚","16","",""]
["2023-08-23 08:57:04","63.60","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 08:49:00","63.30","64.00","40.50","40.50","下棚","16","",""]
["2023-08-23 08:40:57","63.90","64.00","40.70","40.50","下棚","16","",""]
["2023-08-23 08:32:53","63.40","64.00","40.70","40.50","下棚","16","",""]
["2023-08-23 08:24:50","63.80","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 08:16:47","63.30","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 08:08:43","63.40","64.00","40.30","40.50","下棚","16","",""]
["2023-08-23 08:00:40","63.20","64.00","40.60","40.50","下棚","16","",""]
["2023-08-23 07:52:37","63.60","64.00","40.30","40.50","下棚","16","",""]
["2023-08-23 07:44:33","63.00","64.00","40.70","40.50","下棚","15","",""]
["2023-08-23 07:36:30","63.10","63.90","40.60","40.40","下棚","15","",""]
["2023-08-23 07:28:26","63.20","63.70","40.30","40.30","下棚","15","",""]
["2023-08-23 07:20:23","62.70","63.40","40.40","40.20","下棚","15","",""]
["2023-08-23 07:12:20","63.10","63.30","40.40","40.10","下棚","15","",""]
["2023-08-23 07:04:17","61.90","63.10","40.00","40.00","下棚","15","",""]
["2023-08-23 06:56:14","62.50","62.80","40.10","39.90","下棚","15","",""]
["2023-08-23 06:48:11","61.80","62.70","39.60","39.80","下棚","15","",""]
["2023-08-23 06:40:08","61.60","62.40","39.40","39.60","下棚","15","",""]
["2023-08-23 06:32:04","61.70","62.20","39.60","39.60","下棚","15","",""]
["2023-08-23 06:24:01","61.40","62.10","39.50","39.50","下棚","15","",""]
["2023-08-23 06:15:58","61.30","61.80","39.50","39.30","下棚","15","",""]
["2023-08-23 06:07:55","61.30","61.60","39.60","39.30","下棚","15","",""]
["2023-08-23 05:59:52","61.10","61.50","39.40","39.20","下棚","15","",""]
["2023-08-23 05:51:48","60.80","61.20","38.90","39.00","下棚","15","",""]
["2023-08-23 05:43:45","60.50","61.00","39.30","39.00","下棚","14","",""]
["2023-08-23 05:35:41","60.20","61.00","39.20","39.00","下棚","14","",""]
["2023-08-23 05:27:38","60.80","61.00","39.30","39.00","下棚","14","",""]
["2023-08-23 05:19:34","60.10","61.00","38.90","39.00","下棚","14","",""]
["2023-08-23 05:11:31","60.80","61.00","39.10","39.00","下棚","14","",""]
["2023-08-23 05:03:27","59.40","61.00","39.10","39.00","下棚","14","",""]
["2023-08-23 04:55:24","59.20","61.00","39.10","39.00","下棚","14","",""]
["2023-08-23 04:47:21","59.80","60.00","39.00","39.00","下棚","14","",""]
["2023-08-23 04:39:17","59.40","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 04:31:14","59.70","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 04:23:10","59.50","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 04:15:07","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 04:07:03","59.60","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 03:59:00","59.60","60.00","38.70","39.00","下棚","14","",""]
["2023-08-23 03:50:56","59.40","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 03:42:53","59.80","60.00","39.30","39.00","下棚","14","",""]
["2023-08-23 03:34:49","59.40","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 03:26:46","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 03:18:43","59.70","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 03:10:39","59.50","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 03:02:36","59.50","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 02:54:32","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 02:46:29","59.30","60.00","38.80","39.00","下棚","14","",""]
["2023-08-23 02:38:26","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 02:30:22","60.10","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 02:22:19","59.20","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 02:14:16","59.20","60.00","38.80","39.00","下棚","14","",""]
["2023-08-23 02:06:13","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 01:58:10","59.50","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 01:50:07","59.50","60.00","38.80","39.00","下棚","14","",""]
["2023-08-23 01:42:04","59.20","60.00","39.20","39.00","下棚","13","",""]
["2023-08-23 01:34:00","59.60","59.80","39.10","38.90","下棚","13","",""]
["2023-08-23 01:25:57","59.00","59.70","39.00","38.80","下棚","13","",""]
["2023-08-23 01:17:54","59.10","59.60","38.90","38.80","下棚","13","",""]
["2023-08-23 01:09:51","59.10","59.40","38.80","38.70","下棚","13","",""]
["2023-08-23 01:01:48","58.90","59.30","38.80","38.60","下棚","13","",""]
["2023-08-23 12:53:45","58.70","59.20","38.60","38.60","下棚","13","",""]
["2023-08-23 12:45:41","58.60","59.00","38.80","38.50","下棚","13","",""]
["2023-08-23 12:37:38","58.30","58.90","38.40","38.40","下棚","13","",""]
["2023-08-23 12:29:35","58.40","58.80","38.20","38.40","下棚","13","",""]
["2023-08-23 12:21:32","57.70","58.60","38.40","38.30","下棚","13","",""]
["2023-08-23 12:13:29","58.10","58.50","38.00","38.20","下棚","13","",""]
["2023-08-23 12:05:26","57.50","58.40","38.10","38.20","下棚","13","",""]
["2023-08-23 11:57:22","57.90","58.20","38.10","38.10","下棚","13","",""]
["2023-08-23 11:49:19","57.60","58.10","38.00","38.00","下棚","13","",""]
["2023-08-23 11:41:16","57.40","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 11:33:13","57.40","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 11:25:10","57.30","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 11:17:06","57.80","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 11:09:03","57.50","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 11:01:00","57.70","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 10:52:57","57.40","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 10:44:54","58.00","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 10:36:50","57.10","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 10:28:47","57.70","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 10:20:44","57.70","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 10:12:41","57.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 10:04:38","57.80","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 09:56:34","57.10","58.00","37.80","38.00","下棚","12","",""]
["2023-08-23 09:48:31","57.00","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 09:40:28","57.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 09:32:25","57.40","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 09:24:22","57.90","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 09:16:18","57.30","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 09:08:15","57.80","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 09:00:12","56.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 08:52:09","56.60","57.00","37.80","38.00","下棚","12","",""]
["2023-08-23 08:44:05","56.50","57.00","37.80","38.00","下棚","12","",""]
["2023-08-23 08:36:02","56.60","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 08:27:59","56.40","57.00","38.20","38.00","下棚","12","",""]
["2023-08-23 08:19:56","56.80","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 08:11:53","56.30","57.00","37.80","38.00","下棚","12","",""]
["2023-08-23 08:03:50","56.80","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 07:55:47","56.40","57.00","38.20","38.00","下棚","12","",""]
["2023-08-23 07:47:44","56.20","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 07:39:40","56.30","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 07:31:37","56.30","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 07:23:34","56.60","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 07:15:31","56.50","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 07:07:28","56.40","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 06:59:24","56.40","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 06:51:21","56.10","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 06:43:18","57.10","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 06:35:15","56.50","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 06:27:12","56.80","57.00","38.20","38.00","下棚","12","",""]
["2023-08-23 06:19:09","56.20","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 06:11:06","56.10","57.00","37.80","38.00","下棚","12","",""]
["2023-08-23 06:03:02","57.00","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 05:54:59","56.00","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 05:46:56","56.80","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 05:38:53","55.80","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 05:30:50","56.30","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 05:22:47","56.30","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 05:14:44","55.90","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 05:06:40","56.80","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 04:58:37","55.90","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:50:34","55.70","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 04:42:31","56.90","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 04:34:28","56.20","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:26:25","56.70","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 04:18:22","56.40","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 04:10:19","56.90","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:02:16","55.90","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 03:54:13","56.70","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 03:46:09","56.30","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 03:38:06","55.80","56.90","38.30","37.90","下棚","11","",""]
["2023-08-23 03:30:03","56.60","56.70","38.10","37.90","下棚","11","",""]
["2023-08-23 03:22:00","55.70","56.40","38.30","37.90","下棚","11","",""]
["2023-08-23 03:13:57","55.70","56.30","37.90","37.80","下棚","11","",""]
["2023-08-23 03:05:53","54.90","56.10","37.70","37.80","下棚","11","",""]
["2023-08-23 02:57:50","55.10","55.80","38.10","37.80","下棚","11","",""]
["2023-08-23 02:49:47","55.40","55.70","37.80","37.70","下棚","11","",""]
["2023-08-23 02:41:44","54.60","55.50","38.00","37.70","下棚","11","",""]
["2023-08-23 02:33:41","54.90","55.20","37.90","37.70","下棚","11","",""]
["2023-08-23 02:25:37","54.30","55.10","37.80","37.60","下棚","11","",""]
["2023-08-23 02:17:34","54.30","54.90","37.90","37.60","下棚","11","",""]
["2023-08-23 02:09:31","53.80","54.60","37.50","37.60","下棚","11","",""]
["2023-08-23 02:01:28","53.80","54.50","37.60","37.50","下棚","11","",""]
["2023-08-23 01:53:25","53.90","54.30","37.90","37.50","下棚","11","",""]
["2023-08-23 01:45:22","53.60","54.00","37.80","37.50","下棚","10","",""]
["2023-08-23 01:37:18","53.90","54.00","37.70","37.50","下棚","10","",""]
["2023-08-23 01:29:15","53.40","54.00","37.70","37.50","下棚","10","",""]
["2023-08-23 01:21:12","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-08-23 01:13:09","53.50","54.00","37.60","37.50","下棚","10","",""]
["2023-08-23 01:05:05","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-23 12:57:02","53.50","54.00","37.60","37.50","下棚","10","",""]
["2023-08-23 12:48:59","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-08-23 12:40:56","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-23 12:32:53","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-23 12:24:50","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-08-23 12:16:47","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-23 12:08:44","53.40","54.00","37.60","37.50","下棚","10","",""]
["2023-08-23 12:00:41","53.10","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 11:52:37","53.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 11:44:34","53.10","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 11:36:31","53.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 11:28:28","52.80","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 11:20:24","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 11:12:21","53.40","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 11:04:17","53.80","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 10:56:14","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 10:48:10","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 10:40:07","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 10:32:03","53.30","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 10:24:00","53.80","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 10:15:56","53.20","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 10:07:52","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 09:59:49","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 09:51:46","53.70","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 09:43:42","53.20","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 09:35:39","53.70","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 09:27:35","53.90","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 09:19:32","53.10","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 09:11:28","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 09:03:25","53.60","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 08:55:21","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 08:47:17","54.20","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 08:39:14","52.70","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 08:31:11","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 08:23:07","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 08:15:04","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 08:07:00","53.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 07:58:57","53.20","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 07:50:53","53.40","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 07:42:50","53.80","54.00","37.30","37.50","下棚","10","",""]
["2023-08-22 07:34:46","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 07:26:43","53.70","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 07:18:40","53.40","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 07:10:37","52.90","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 07:02:34","53.90","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 06:54:31","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 06:46:28","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 06:38:25","53.20","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 06:30:22","53.20","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 06:22:19","53.70","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 06:14:15","53.10","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 06:06:12","53.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 05:58:09","52.90","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 05:50:06","53.10","54.00","37.30","37.50","下棚","10","",""]
["2023-08-22 05:42:03","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 05:33:59","53.00","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 05:25:55","54.10","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 05:17:52","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 05:09:48","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 05:01:45","53.90","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 04:53:41","52.70","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 04:45:38","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 04:37:34","53.20","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 04:29:31","52.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 04:21:28","54.00","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 04:13:24","52.90","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 04:05:21","53.80","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 03:57:18","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 03:49:16","53.30","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 03:41:12","53.80","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 03:33:09","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 03:25:05","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 03:17:02","53.30","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 03:08:58","53.30","54.00","37.90","37.50","下棚","10","",""]
["2023-08-22 03:00:55","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 02:52:51","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 02:44:48","53.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 02:36:44","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 02:28:41","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 02:20:38","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 02:12:34","53.50","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 02:04:30","53.40","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 01:56:27","53.00","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 01:48:24","53.80","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 01:40:20","52.80","54.00","38.10","37.50","下棚","9","",""]
["2023-08-22 01:32:16","52.30","53.40","37.80","37.50","下棚","9","",""]
["2023-08-22 01:24:13","52.90","53.10","37.80","37.50","下棚","9","",""]
["2023-08-22 01:16:09","51.40","52.80","37.60","37.50","下棚","9","",""]
["2023-08-22 01:08:06","51.70","52.20","37.50","37.50","下棚","9","",""]
["2023-08-22 01:00:02","51.00","51.90","37.40","37.50","下棚","9","",""]
["2023-08-22 12:51:59","50.30","51.30","37.50","37.50","下棚","9","",""]
["2023-08-22 12:43:56","50.90","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 12:35:52","50.30","51.00","37.70","37.50","下棚","8","",""]
["2023-08-22 12:27:49","50.40","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 12:19:45","50.60","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 12:11:42","50.30","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 12:03:38","50.90","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 11:55:35","50.30","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 11:47:31","50.70","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 11:39:28","50.50","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 11:31:25","50.70","51.00","37.50","37.50","下棚","8","",""]
["2023-08-22 11:23:21","50.20","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 11:15:19","50.70","51.00","38.00","37.50","下棚","8","",""]
["2023-08-22 11:07:15","50.40","51.00","38.00","37.50","下棚","8","",""]
["2023-08-22 10:59:12","51.00","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 10:51:08","50.10","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 10:43:05","50.60","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 10:35:02","50.20","51.00","37.60","37.50","下棚","8","",""]
["2023-08-22 10:26:59","50.10","51.00","37.30","37.50","下棚","8","",""]
["2023-08-22 10:18:57","51.00","51.00","37.70","37.50","下棚","8","",""]
["2023-08-22 10:10:54","50.30","51.00","38.00","37.50","下棚","8","",""]
["2023-08-22 10:02:51","50.90","51.00","37.80","37.50","下棚","8","",""]
["2023-08-22 09:54:48","49.60","51.00","37.90","37.50","下棚","8","",""]
["2023-08-22 09:46:46","49.30","50.00","37.90","37.50","下棚","8","",""]
["2023-08-22 09:38:43","50.00","50.00","37.80","37.50","下棚","8","",""]
["2023-08-22 09:30:40","49.40","50.00","37.50","37.50","下棚","8","",""]
["2023-08-22 09:22:38","49.90","50.00","37.60","37.50","下棚","8","",""]
["2023-08-22 09:14:35","49.40","50.00","37.90","37.50","下棚","8","",""]
["2023-08-22 09:06:32","49.50","50.00","37.90","37.50","下棚","8","",""]
["2023-08-22 08:58:30","49.40","50.00","37.40","37.50","下棚","8","",""]
["2023-08-22 08:50:27","49.30","50.00","37.60","37.50","下棚","8","",""]
["2023-08-22 08:42:24","49.80","50.00","37.70","37.50","下棚","8","",""]
["2023-08-22 08:34:22","49.30","50.00","38.00","37.50","下棚","8","",""]
["2023-08-22 08:26:19","49.80","50.00","37.80","37.50","下棚","8","",""]
["2023-08-22 08:18:16","49.10","50.00","37.70","37.50","下棚","8","",""]
["2023-08-22 08:10:13","49.20","50.00","37.30","37.50","下棚","8","",""]
["2023-08-22 08:02:11","49.50","50.00","37.80","37.50","下棚","8","",""]
["2023-08-22 07:54:08","49.40","50.00","38.10","37.50","下棚","8","",""]
["2023-08-22 07:46:05","49.60","50.00","37.90","37.50","下棚","7","",""]
["2023-08-22 07:38:03","48.60","49.80","37.40","37.40","下棚","7","",""]
["2023-08-22 07:30:00","48.90","49.60","37.30","37.40","下棚","7","",""]
["2023-08-22 07:21:57","48.60","49.20","37.80","37.30","下棚","7","",""]
["2023-08-22 07:13:55","48.10","49.00","37.40","37.20","下棚","7","",""]
["2023-08-22 07:05:52","48.60","48.80","37.60","37.20","下棚","7","",""]
["2023-08-22 06:57:49","47.50","48.40","37.00","37.10","下棚","7","",""]
["2023-08-22 06:49:46","47.80","48.20","37.40","37.00","下棚","7","",""]
["2023-08-22 06:41:44","47.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-22 06:33:41","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 06:25:38","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 06:17:36","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 06:09:33","47.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 06:01:30","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 05:53:28","47.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 05:45:25","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 05:37:22","47.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 05:29:20","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 05:21:17","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 05:13:14","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 05:05:12","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 04:57:09","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 04:49:06","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 04:41:03","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 04:33:01","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 04:24:58","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 04:16:55","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 04:08:53","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 04:00:50","47.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-22 03:52:47","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 03:44:45","48.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 03:36:42","47.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 03:28:39","47.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-22 03:20:37","47.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-22 03:12:34","47.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 03:04:31","47.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 02:56:28","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 02:48:26","48.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-22 02:40:23","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 02:32:20","47.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 02:24:18","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 02:16:15","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 02:08:12","47.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-22 02:00:09","47.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 01:52:07","47.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 01:44:04","47.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 01:36:01","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 01:27:59","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 01:19:55","47.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 01:11:52","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 01:03:48","47.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 12:55:45","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 12:47:41","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 12:39:37","47.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-22 12:31:34","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 12:23:30","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 12:15:27","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 12:07:23","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 11:59:20","47.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 11:51:16","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 11:43:13","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 11:35:09","47.30","48.00","37.50","37.00","下棚","6","",""]
["2023-08-21 11:27:06","47.70","48.00","37.20","37.00","下棚","6","",""]
["2023-08-21 11:19:02","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 11:10:59","47.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 11:02:55","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-21 10:54:52","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-21 10:46:48","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 10:38:45","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 10:30:41","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 10:22:38","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 10:14:34","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 10:06:31","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 09:58:28","47.00","48.00","37.00","37.00","下棚","6","",""]
["2023-08-21 09:50:25","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 09:42:22","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-21 09:34:19","48.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 09:26:16","47.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 09:18:13","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 09:10:10","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-21 09:02:06","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-21 08:54:03","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 08:45:59","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-21 08:37:56","47.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 08:29:53","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 08:21:49","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-21 08:13:46","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-21 08:05:43","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 07:57:41","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 07:49:37","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 07:41:34","47.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-21 07:33:31","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 07:25:28","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 07:17:25","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 07:09:22","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-21 07:01:19","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 06:53:16","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 06:45:13","47.90","48.00","37.30","37.00","下棚","5","",""]
["2023-08-21 06:37:10","46.60","47.90","37.30","37.00","下棚","5","",""]
["2023-08-21 06:29:07","47.00","47.70","37.60","37.00","下棚","5","",""]
["2023-08-21 06:21:05","47.50","47.40","37.40","37.00","下棚","5","",""]
["2023-08-21 06:13:02","46.40","47.30","37.60","37.00","下棚","5","",""]
["2023-08-21 06:04:59","46.90","47.10","37.40","37.00","下棚","5","",""]
["2023-08-21 05:56:56","45.80","46.80","37.50","37.00","下棚","5","",""]
["2023-08-21 05:48:53","45.90","46.70","37.40","37.00","下棚","5","",""]
["2023-08-21 05:40:49","45.90","46.50","37.20","37.00","下棚","5","",""]
["2023-08-21 05:32:46","45.40","46.20","37.40","37.00","下棚","5","",""]
["2023-08-21 05:24:43","45.80","46.10","37.20","37.00","下棚","5","",""]
["2023-08-21 05:16:40","45.30","45.90","37.40","37.00","下棚","5","",""]
["2023-08-21 05:08:37","45.20","45.60","37.40","37.00","下棚","5","",""]
["2023-08-21 05:00:33","45.10","45.50","37.10","37.00","下棚","5","",""]
["2023-08-21 04:52:30","44.40","45.30","37.10","37.00","下棚","5","",""]
["2023-08-21 04:44:26","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 04:36:23","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 04:28:21","44.60","45.00","36.70","37.00","下棚","4","",""]
["2023-08-21 04:20:18","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 04:12:14","44.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 04:04:10","44.50","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 03:56:18","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 03:48:04","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 03:40:01","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 03:31:59","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 03:23:56","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 03:15:52","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 03:07:48","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 02:59:44","44.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 02:51:41","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:43:38","44.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-21 02:35:35","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 02:27:32","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:19:29","44.60","45.00","36.90","37.00","下棚","4","",""]
["2023-08-21 02:11:26","44.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:03:23","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 01:55:20","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 01:47:17","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 01:39:13","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 01:31:10","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 01:23:07","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 01:15:03","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 01:07:00","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 12:58:56","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 12:50:53","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 12:42:50","44.70","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 12:34:46","44.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 12:26:43","44.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 12:18:40","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 12:10:37","44.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 12:02:33","44.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 11:54:30","44.50","45.00","36.90","37.00","下棚","4","",""]
["2023-08-21 11:46:27","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 11:38:23","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 11:30:20","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 11:22:16","45.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 11:14:13","44.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 11:06:10","44.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 10:58:07","44.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 10:50:04","44.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 10:42:01","44.40","45.00","37.10","37.00","下棚","3","",""]
["2023-08-21 10:33:58","44.60","44.80","37.30","37.00","下棚","3","",""]
["2023-08-21 10:25:55","44.10","44.70","37.40","37.00","下棚","3","",""]
["2023-08-21 10:17:51","44.50","44.60","37.30","37.00","下棚","3","",""]
["2023-08-21 10:09:48","43.60","44.40","37.50","37.00","下棚","3","",""]
["2023-08-21 10:01:45","44.00","44.30","37.00","37.00","下棚","3","",""]
["2023-08-21 09:53:41","43.90","44.20","37.10","37.00","下棚","3","",""]
["2023-08-21 09:45:38","43.60","44.00","37.40","37.00","下棚","3","",""]
["2023-08-21 09:37:35","43.60","43.90","36.90","37.00","下棚","3","",""]
["2023-08-21 09:29:31","44.30","44.60","37.30","37.00","下棚","3","",""]
["2023-08-21 09:21:28","43.40","44.20","37.00","37.00","下棚","3","",""]
["2023-08-21 09:13:25","43.80","44.00","37.40","37.00","下棚","3","",""]
["2023-08-21 09:05:21","43.40","43.80","37.30","37.00","下棚","3","",""]
["2023-08-21 08:57:18","43.40","43.40","37.30","37.00","下棚","3","",""]
["2023-08-21 08:49:15","42.40","43.20","37.10","37.00","下棚","3","",""]
["2023-08-21 08:41:12","42.80","43.00","37.70","37.50","下棚","2","",""]
["2023-08-21 08:33:09","42.60","43.00","37.50","37.50","下棚","2","",""]
["2023-08-21 08:25:06","42.70","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 08:17:04","42.70","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 08:09:00","42.80","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 08:00:57","42.60","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 07:52:54","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 07:44:52","42.80","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 07:36:58","42.90","43.00","37.90","37.50","下棚","2","",""]
["2023-08-21 07:28:44","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 07:20:41","42.70","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 07:12:37","42.90","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 07:04:33","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 06:56:30","42.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 06:48:27","42.70","43.00","37.40","37.50","下棚","2","",""]
["2023-08-21 06:40:23","42.60","43.00","37.70","37.50","下棚","2","",""]
["2023-08-21 06:32:20","42.70","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 06:24:16","42.50","43.00","37.40","37.50","下棚","2","",""]
["2023-08-21 06:16:13","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 06:08:10","42.60","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 06:00:06","42.60","43.00","37.50","37.50","下棚","2","",""]
["2023-08-21 05:52:03","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 05:44:00","42.30","43.00","37.40","37.50","下棚","1","",""]
["2023-08-21 05:35:56","42.30","42.90","37.30","37.50","下棚","1","",""]
["2023-08-21 05:27:53","41.90","42.70","37.40","37.50","下棚","1","",""]
["2023-08-21 05:19:50","42.30","42.60","37.80","37.50","下棚","1","",""]
["2023-08-21 05:11:46","42.30","42.50","37.80","37.50","下棚","1","",""]
["2023-08-21 05:03:43","41.90","42.30","37.50","37.50","下棚","1","",""]
["2023-08-21 04:55:39","41.90","42.20","37.60","37.50","下棚","1","",""]
["2023-08-21 04:47:36","41.80","42.10","37.60","37.50","下棚","1","",""]
["2023-08-21 04:39:33","41.80","41.90","37.70","37.50","下棚","1","",""]
["2023-08-21 04:31:29","41.60","41.80","37.60","37.50","下棚","1","",""]
["2023-08-21 04:23:26","41.30","41.70","37.50","37.50","下棚","1","",""]
["2023-08-21 04:15:23","41.40","41.50","37.50","37.50","下棚","1","",""]
["2023-08-21 04:07:20","41.30","41.40","37.50","37.50","下棚","1","",""]
["2023-08-21 03:59:17","41.10","41.30","37.60","37.50","下棚","1","",""]
["2023-08-21 03:51:14","41.20","41.10","37.60","37.50","下棚","1","",""]
["2023-08-21 03:43:11","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 03:35:07","41.10","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 03:27:04","41.30","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 03:19:01","41.00","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 03:10:57","41.10","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 03:02:54","41.10","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 02:54:51","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 02:46:48","41.10","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 02:38:44","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 02:30:41","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 02:22:38","40.90","41.00","37.80","38.00","下棚","0","",""]
["2023-08-21 02:14:35","41.20","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 02:06:32","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:58:29","41.20","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:50:26","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:42:23","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:34:20","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:26:17","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:18:14","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:10:12","41.30","41.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:02:09","41.10","41.00","38.00","38.00","下棚","0","",""]
["2023-08-21 12:54:06","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-21 12:46:04","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-08-21 12:38:12","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-08-21 12:29:58","41.20","41.00","38.10","38.50","下棚","0","",""]
["2023-08-21 12:21:55","40.90","41.00","38.00","38.50","下棚","0","",""]
["2023-08-21 12:13:53","41.10","41.00","38.00","38.50","下棚","0","",""]
["2023-08-21 12:06:00","41.10","41.00","38.10","38.50","下棚","0","",""]
["2023-08-20 11:57:46","40.90","41.00","38.00","38.50","下棚","0","",""]
["2023-08-20 11:49:44","41.30","41.00","38.10","38.50","下棚","0","",""]
["2023-08-20 11:41:41","41.00","41.00","38.00","38.50","下棚","0","",""]
["2023-08-20 11:33:37","41.20","41.00","38.10","38.50","下棚","0","",""]
["2023-08-20 11:25:35","41.10","41.00","38.10","38.50","下棚","0","",""]
["2023-08-20 11:17:32","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-20 11:09:28","41.20","41.00","38.10","38.50","下棚","0","",""]
["2023-08-20 11:01:36","40.90","41.00","38.00","38.50","下棚","0","",""]
["2023-08-20 10:53:22","40.80","41.00","38.00","38.50","下棚","0","",""]
["2023-08-20 10:45:28","41.30","41.00","38.10","38.50","下棚","0","",""]
["2023-08-20 10:37:14","41.00","41.00","38.00","38.50","下棚","0","",""]
["2023-08-20 10:29:12","41.10","41.00","37.90","38.50","下棚","0","",""]
["2023-08-20 10:21:18","40.90","41.00","37.80","38.50","下棚","0","",""]
["2023-08-20 10:13:04","40.00","41.00","37.50","38.50","下棚","0","",""]
["2023-08-20 10:05:12","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:56:58","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 09:49:04","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:40:50","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 09:32:47","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:24:55","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:16:41","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:08:38","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:00:45","40.30","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:52:31","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:44:28","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:36:24","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:28:30","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:20:17","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:12:14","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:04:10","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:56:18","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:48:04","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:39:59","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:31:56","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:23:52","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:15:49","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 07:07:46","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:59:42","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 06:51:39","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 06:43:36","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 06:35:33","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 06:27:29","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:19:27","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:11:24","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 06:03:21","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:55:17","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:47:14","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:39:11","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 05:31:08","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 05:23:05","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 05:15:01","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:06:58","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:58:55","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:50:51","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:42:48","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:34:44","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:26:41","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:18:37","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:10:34","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 04:02:31","40.30","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 03:54:28","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:46:25","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:38:22","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:30:18","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:22:15","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:14:11","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 03:06:08","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 02:58:05","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 02:50:01","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 02:41:58","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 02:33:54","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 02:25:51","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 02:17:48","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 02:09:44","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 02:01:41","40.30","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 01:53:38","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 01:45:35","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 01:37:32","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 01:29:29","40.30","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 01:21:26","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 01:13:24","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 01:05:21","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 12:57:18","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 12:49:15","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 12:41:12","40.30","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 12:33:08","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 12:25:05","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 12:17:02","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 12:08:59","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 12:00:55","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 11:52:53","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 11:44:49","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 11:36:46","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 11:28:43","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 11:20:40","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 11:12:37","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 11:04:33","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 10:56:30","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 10:48:27","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 10:40:24","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 10:32:20","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 10:24:17","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 10:16:14","40.30","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 10:08:11","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 10:00:07","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 09:52:04","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 09:44:01","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:35:58","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:27:55","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 09:19:51","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 09:11:48","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 09:03:45","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 08:55:42","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 08:47:38","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 08:39:35","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 08:31:33","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 08:23:30","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 08:15:28","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 08:07:26","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 07:59:22","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-20 07:51:19","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 07:43:16","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:35:13","40.30","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 07:27:11","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-08-20 07:19:08","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:11:05","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 07:03:02","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:54:59","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:46:56","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:38:53","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:30:50","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:22:46","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:14:43","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 06:06:40","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 05:58:37","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:50:34","40.30","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:42:30","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:34:27","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:26:24","40.30","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:18:21","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 05:10:18","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 05:02:15","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-20 04:54:12","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 04:46:09","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 04:38:05","40.30","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 04:30:02","40.20","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 04:21:59","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 04:13:56","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 04:05:52","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 03:57:49","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 03:49:47","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 03:41:44","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 03:33:41","40.20","40.00","37.50","38.00","下棚","0","",""]
["2023-08-20 03:25:38","40.10","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 03:17:35","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 03:09:32","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 03:01:29","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-20 02:53:25","39.80","40.00","37.30","38.00","下棚","0","",""]
["2023-08-20 02:45:22","40.10","40.00","37.30","38.00","下棚","0","",""]
["2023-08-20 02:37:19","39.90","40.00","37.20","38.00","下棚","0","",""]
["2023-08-20 02:29:16","39.80","40.00","37.10","38.00","下棚","0","",""]
["2023-08-20 02:21:12","39.80","40.00","37.10","38.00","下棚","0","",""]
["2023-08-20 02:13:09","39.10","40.00","36.80","38.00","下棚","0","",""]
["2023-08-20 02:05:06","39.20","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:57:03","39.20","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:49:00","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:40:57","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:32:54","39.20","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:24:51","39.30","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:16:48","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:08:46","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 01:00:43","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 12:52:40","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 12:44:37","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 12:36:34","39.30","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 12:28:31","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 12:20:27","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-20 12:12:24","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-20 12:04:21","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 11:56:18","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 11:48:15","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 11:40:12","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 11:32:08","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 11:24:05","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 11:16:02","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 11:07:59","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:59:56","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 10:51:53","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:43:50","39.30","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:35:47","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:27:43","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 10:19:40","39.30","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:11:37","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 10:03:34","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 09:55:30","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 09:47:27","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 09:39:24","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 09:31:20","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 09:23:17","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 09:15:14","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 09:07:11","39.30","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:59:08","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:51:04","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:43:01","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:34:57","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:26:54","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:18:51","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:10:48","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 08:02:45","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:54:42","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:46:39","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:38:36","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:30:33","39.30","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:22:30","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:14:26","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 07:06:23","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 06:58:20","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:50:17","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 06:42:14","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:34:11","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 06:26:08","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-19 06:18:05","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 06:10:02","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-19 06:01:59","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-19 05:53:56","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-08-19 05:45:53","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-08-19 05:37:49","39.00","39.00","36.60","37.50","下棚","0","",""]
["2023-08-19 05:29:46","39.10","39.00","36.40","37.50","下棚","0","",""]
["2023-08-19 05:21:43","38.90","39.00","36.30","37.50","下棚","0","",""]
["2023-08-19 05:13:40","38.00","39.00","36.00","37.50","下棚","0","",""]
["2023-08-19 05:05:36","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 04:57:33","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 04:49:30","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 04:41:27","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 04:33:23","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 04:25:20","38.30","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 04:17:17","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 04:09:14","38.20","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 04:01:10","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:53:07","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:45:04","38.30","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 03:37:01","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:28:57","38.40","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 03:20:54","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:12:52","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 03:04:49","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:56:45","38.30","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:48:42","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 02:40:39","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:32:35","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 02:24:32","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:16:28","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 02:08:26","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 02:00:22","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 01:52:19","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 01:44:16","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 01:36:12","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 01:28:09","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 01:20:05","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 01:12:02","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 01:03:59","38.20","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 12:47:52","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 12:39:49","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 12:31:45","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 12:23:42","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 12:15:39","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 12:07:36","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:59:32","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:51:29","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:43:25","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 11:35:22","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:27:19","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-19 11:19:16","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 11:11:12","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 11:03:09","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:55:05","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:47:02","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:38:59","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:30:55","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:22:52","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 10:14:49","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 10:06:45","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:58:42","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:50:39","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 09:42:36","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 09:34:33","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:26:30","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 09:18:27","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 09:10:24","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 09:02:21","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 08:54:18","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 08:46:15","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 08:38:12","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 08:30:09","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 08:22:07","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 08:14:04","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 08:06:01","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 07:57:58","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:49:54","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:41:51","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 07:33:48","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:25:44","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:17:41","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:09:38","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 07:01:34","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:53:31","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:45:28","37.90","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 06:37:24","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:29:21","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:21:17","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-19 06:13:14","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 06:05:11","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:57:08","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 05:49:05","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-08-19 05:41:02","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:32:59","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-19 05:24:56","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 05:16:52","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-19 05:08:49","37.70","38.00","35.70","36.50","下棚","0","",""]
["2023-08-19 05:00:46","37.10","37.00","35.50","36.50","下棚","0","",""]
["2023-08-19 04:52:43","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-08-19 04:44:40","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:36:37","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-08-19 04:28:34","37.30","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:20:31","36.90","37.00","35.50","36.50","下棚","0","",""]
["2023-08-19 04:12:28","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 04:04:25","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:56:22","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:48:19","37.30","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:40:16","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:32:13","37.30","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:24:10","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:16:07","36.90","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:08:05","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 03:00:02","36.90","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:51:59","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:43:56","36.90","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:35:53","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:27:51","37.20","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:19:48","37.10","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:11:44","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 02:03:41","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-19 01:55:38","37.10","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 01:47:35","37.00","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 01:39:32","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:31:29","37.30","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 01:23:26","37.10","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 01:15:23","37.10","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 01:07:20","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:59:18","37.30","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:51:15","36.90","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 12:43:11","37.20","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:35:08","37.10","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:27:05","37.00","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:19:02","37.20","37.00","35.80","36.50","下棚","0","",""]
["2023-08-19 12:10:59","37.00","37.00","35.70","36.50","下棚","0","",""]
["2023-08-19 12:02:56","37.10","37.00","35.70","36.50","下棚","0","",""]
["2023-08-18 11:54:52","37.30","37.00","35.80","36.50","下棚","0","",""]
["2023-08-18 11:46:49","37.00","37.00","35.70","36.50","下棚","0","",""]
["2023-08-18 11:38:46","37.20","37.00","35.80","36.50","下棚","0","",""]
["2023-08-18 11:30:42","37.00","37.00","35.60","36.50","下棚","0","",""]
["2023-08-18 11:22:39","37.10","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 11:14:36","36.90","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 11:06:32","37.20","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 10:58:29","36.90","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 10:50:26","37.10","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 10:42:23","36.90","37.00","35.60","36.00","下棚","0","",""]
["2023-08-18 10:34:20","37.20","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 10:26:17","37.00","37.00","35.60","36.00","下棚","0","",""]
["2023-08-18 10:18:13","37.10","37.00","35.60","36.00","下棚","0","",""]
["2023-08-18 10:10:11","37.30","37.00","35.70","36.00","下棚","0","",""]
["2023-08-18 10:02:09","37.10","37.00","35.60","36.00","下棚","0","",""]
["2023-08-18 09:54:05","37.00","37.00","35.50","36.00","下棚","0","",""]
["2023-08-18 09:46:02","37.30","37.00","35.50","36.00","下棚","0","",""]
["2023-08-18 09:37:59","36.90","37.00","35.40","36.00","下棚","0","",""]
["2023-08-18 09:29:56","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-08-18 09:21:53","37.10","37.00","35.20","36.00","下棚","0","",""]
["2023-08-18 09:13:49","37.30","37.00","35.10","36.00","下棚","0","",""]
["2023-08-18 09:05:46","37.00","37.00","34.80","36.00","下棚","0","",""]
["2023-08-18 08:57:43","36.90","37.00","34.50","36.00","下棚","0","",""]
["2023-08-18 08:49:39","36.80","37.00","34.20","36.00","下棚","0","",""]
["2023-08-18 08:41:36","36.70","37.00","33.70","36.00","下棚","0","",""]
["2023-08-18 08:33:34","36.40","37.00","33.10","36.00","下棚","0","",""]
["2023-08-18 08:25:30","36.90","37.00","32.60","36.00","下棚","0","",""]
["2023-08-18 08:17:27","35.10","37.00","31.40","36.00","下棚","0","",""]
["2023-08-18 08:09:24","34.10","37.00","30.40","35.50","下棚","0","",""]
["2023-08-18 08:01:20","31.40","37.00","29.20","35.50","下棚","0","",""]
["2023-08-18 07:53:17","29.90","37.00","28.40","35.50","下棚","0","",""]
["2023-08-18 08:52:49","45.10","45.00","43.30","50.00","下棚","18","",""]
["2023-08-18 08:44:46","44.00","45.00","43.70","50.00","下棚","18","",""]
["2023-08-18 08:36:42","42.60","45.00","42.40","50.00","下棚","18","",""]
["2023-08-18 08:28:39","41.10","45.00","40.90","50.00","下棚","18","",""]
["2023-08-18 08:20:36","41.70","45.00","40.60","50.00","下棚","18","",""]
["2023-08-18 08:12:33","42.20","45.00","36.30","50.00","下棚","18","",""]
["2023-08-18 08:04:30","37.00","45.00","34.10","50.00","下棚","18","",""]
["2023-08-18 07:56:27","33.40","43.00","33.10","50.00","下棚","18","",""]
["2023-08-18 03:14:38","69.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-18 03:06:35","70.90","71.00","37.40","38.00","下棚","18","",""]
["2023-08-18 02:58:32","70.30","71.00","38.50","38.00","下棚","18","",""]
["2023-08-18 02:50:29","70.30","71.00","38.60","38.00","下棚","18","",""]
["2023-08-18 02:42:26","70.70","71.00","37.80","38.00","下棚","18","",""]
["2023-08-18 02:34:23","69.90","71.00","38.20","38.00","下棚","18","",""]
["2023-08-18 02:26:20","70.30","71.00","38.60","38.00","下棚","18","",""]
["2023-08-18 02:18:17","71.10","71.00","37.90","38.00","下棚","18","",""]
["2023-08-18 02:10:15","69.80","71.00","38.30","38.00","下棚","18","",""]
["2023-08-18 02:02:12","69.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-18 01:54:09","70.40","71.00","37.60","38.00","下棚","18","",""]
["2023-08-18 01:46:06","70.20","71.00","38.10","38.00","下棚","18","",""]
["2023-08-18 01:38:03","70.20","71.00","37.90","38.00","下棚","18","",""]
["2023-08-18 01:29:59","70.90","71.00","39.30","38.00","下棚","18","",""]
["2023-08-18 01:21:56","69.60","71.00","38.50","38.00","下棚","18","",""]
["2023-08-18 01:13:53","70.10","71.00","38.80","38.00","下棚","18","",""]
["2023-08-18 01:05:50","70.90","71.00","38.50","38.00","下棚","18","",""]
["2023-08-18 12:57:47","70.30","71.00","37.90","38.00","下棚","18","",""]
["2023-08-18 12:49:44","69.60","71.00","38.10","38.00","下棚","18","",""]
["2023-08-18 12:41:41","69.60","71.00","37.60","38.00","下棚","18","",""]
["2023-08-18 12:33:38","70.70","71.00","37.60","38.00","下棚","18","",""]
["2023-08-18 12:25:34","70.50","71.00","38.60","38.00","下棚","18","",""]
["2023-08-18 12:17:31","69.10","71.00","38.10","38.00","下棚","18","",""]
["2023-08-18 12:09:28","70.20","71.00","38.60","38.00","下棚","18","",""]
["2023-08-18 12:01:26","70.80","71.00","37.60","38.00","下棚","18","",""]
["2023-08-17 11:53:23","70.20","71.00","38.90","38.00","下棚","18","",""]
["2023-08-17 11:45:19","69.90","71.00","38.60","38.00","下棚","18","",""]
["2023-08-17 11:37:16","70.30","71.00","37.90","38.00","下棚","18","",""]
["2023-08-17 11:29:14","70.70","71.00","39.40","38.00","下棚","18","",""]
["2023-08-17 11:21:10","69.20","71.00","38.10","38.00","下棚","18","",""]
["2023-08-17 11:13:08","70.00","71.00","38.00","38.00","下棚","18","",""]
["2023-08-17 11:05:05","70.90","71.00","39.60","38.00","下棚","18","",""]
["2023-08-17 10:57:01","69.70","71.00","38.90","38.00","下棚","18","",""]
["2023-08-17 10:48:58","70.60","71.00","38.80","38.00","下棚","18","",""]
["2023-08-17 10:40:54","70.90","71.00","39.60","38.00","下棚","18","",""]
["2023-08-17 10:32:51","69.80","71.00","37.90","38.00","下棚","18","",""]
["2023-08-17 10:24:48","70.80","71.00","39.10","38.00","下棚","18","",""]
["2023-08-17 10:16:44","70.60","71.00","39.40","38.00","下棚","18","",""]
["2023-08-17 10:08:41","69.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-17 10:00:37","70.60","71.00","38.20","38.00","下棚","18","",""]
["2023-08-17 09:52:35","70.80","71.00","39.80","38.00","下棚","18","",""]
["2023-08-17 09:44:32","69.80","71.00","38.90","38.00","下棚","18","",""]
["2023-08-17 09:36:28","70.10","71.00","38.10","38.00","下棚","18","",""]
["2023-08-17 09:28:25","70.90","71.00","39.90","38.00","下棚","18","",""]
["2023-08-17 09:20:22","69.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-17 09:12:19","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-17 09:04:16","70.60","71.00","39.80","38.00","下棚","18","",""]
["2023-08-17 08:56:12","69.20","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 08:48:09","69.60","70.00","38.90","38.00","下棚","18","",""]
["2023-08-17 08:40:06","69.10","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 08:32:02","69.60","70.00","39.60","38.00","下棚","18","",""]
["2023-08-17 08:23:59","68.80","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 08:15:56","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 08:07:52","69.90","70.00","39.70","38.00","下棚","18","",""]
["2023-08-17 07:59:49","68.90","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 07:51:46","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 07:43:43","69.40","70.00","39.30","38.00","下棚","18","",""]
["2023-08-17 07:35:40","68.80","70.00","38.00","38.00","下棚","18","",""]
["2023-08-17 07:27:37","69.80","70.00","39.30","38.00","下棚","18","",""]
["2023-08-17 07:19:34","69.00","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 07:11:31","69.40","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 07:03:27","70.00","70.00","39.40","38.00","下棚","18","",""]
["2023-08-17 06:55:25","68.90","70.00","38.00","38.00","下棚","18","",""]
["2023-08-17 06:47:22","68.50","70.00","38.20","38.00","下棚","18","",""]
["2023-08-17 06:39:19","69.40","70.00","38.00","38.00","下棚","18","",""]
["2023-08-17 06:31:16","69.80","70.00","38.90","38.00","下棚","18","",""]
["2023-08-17 06:23:13","68.50","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 06:15:09","68.90","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 06:07:06","69.60","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 05:59:03","69.50","70.00","39.00","38.00","下棚","18","",""]
["2023-08-17 05:51:00","68.80","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 05:42:56","69.60","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 05:34:53","68.70","70.00","38.40","38.00","下棚","18","",""]
["2023-08-17 05:26:50","68.90","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 05:18:47","69.60","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 05:10:43","68.90","70.00","38.20","38.00","下棚","18","",""]
["2023-08-17 05:02:40","69.10","70.00","38.30","38.00","下棚","18","",""]
["2023-08-17 04:54:37","70.00","70.00","40.20","38.00","下棚","18","",""]
["2023-08-17 04:46:34","67.80","70.00","38.60","38.00","下棚","18","",""]
["2023-08-17 04:38:31","67.10","70.00","38.20","38.00","下棚","18","",""]
["2023-08-17 04:30:28","66.80","70.00","37.90","38.00","下棚","18","",""]
["2023-08-17 04:06:17","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 03:58:14","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 03:50:11","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 03:42:08","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 03:34:04","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 03:26:01","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 03:17:58","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 03:09:55","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 03:01:52","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 02:53:49","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 02:45:46","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 02:37:43","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 02:29:41","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 02:21:37","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 02:13:34","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 02:05:31","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 01:57:28","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 01:49:24","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 01:41:21","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 01:33:18","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 01:25:15","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 01:17:11","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 01:09:08","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 01:01:04","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 12:53:01","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 12:44:58","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 12:36:54","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 12:28:51","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 12:20:48","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 12:12:45","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 12:04:42","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 11:56:39","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 11:48:36","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 11:40:32","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 11:32:29","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 11:24:26","69.70","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 11:16:23","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 11:08:19","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 11:00:16","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 10:52:12","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 10:44:09","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 10:36:06","69.60","70.00","40.40","40.00","下棚","18","",""]
["2023-08-17 10:28:02","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 10:19:59","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 10:11:56","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 10:03:54","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 09:55:50","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 09:47:47","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-17 09:39:44","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 09:31:40","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 09:23:37","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 09:15:34","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 09:07:31","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-17 08:59:27","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 08:51:24","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 08:43:21","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-17 08:35:17","68.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-17 08:27:15","68.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-17 08:19:12","68.50","69.00","39.90","40.00","下棚","18","",""]
["2023-08-17 08:11:09","68.50","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 08:03:05","68.60","69.00","40.20","40.00","下棚","18","",""]
["2023-08-17 07:55:02","68.40","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 07:46:59","68.50","69.00","40.40","40.00","下棚","18","",""]
["2023-08-17 07:38:55","67.90","69.00","39.90","40.00","下棚","18","",""]
["2023-08-17 07:30:52","68.80","69.00","39.70","40.00","下棚","18","",""]
["2023-08-17 07:22:49","67.80","69.00","39.80","40.00","下棚","18","",""]
["2023-08-17 07:14:45","68.00","69.00","40.20","40.00","下棚","18","",""]
["2023-08-17 07:06:42","68.40","69.00","40.20","40.00","下棚","18","",""]
["2023-08-17 06:58:39","68.30","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 06:50:35","68.10","69.00","39.80","40.00","下棚","18","",""]
["2023-08-17 06:42:32","68.10","69.00","40.20","40.00","下棚","18","",""]
["2023-08-17 06:34:28","68.70","69.00","39.90","40.00","下棚","18","",""]
["2023-08-17 06:26:25","68.30","69.00","39.90","40.00","下棚","18","",""]
["2023-08-17 06:18:22","68.30","69.00","40.30","40.00","下棚","18","",""]
["2023-08-17 06:10:18","68.90","69.00","39.90","40.00","下棚","18","",""]
["2023-08-17 06:02:15","67.70","69.00","39.80","40.00","下棚","18","",""]
["2023-08-17 05:54:12","67.80","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 05:46:08","68.40","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 05:38:05","67.80","69.00","40.30","40.00","下棚","18","",""]
["2023-08-17 05:30:02","68.30","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 05:21:59","69.10","69.00","40.40","40.00","下棚","18","",""]
["2023-08-17 05:13:56","68.10","69.00","40.20","40.00","下棚","18","",""]
["2023-08-17 05:05:52","68.80","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 04:57:49","68.40","69.00","40.60","40.00","下棚","18","",""]
["2023-08-17 04:49:46","67.10","69.00","39.80","40.00","下棚","18","",""]
["2023-08-17 04:41:42","67.90","69.00","40.20","40.00","下棚","18","",""]
["2023-08-17 04:33:39","68.90","69.00","40.70","40.00","下棚","18","",""]
["2023-08-17 04:25:36","66.90","69.00","40.10","40.00","下棚","18","",""]
["2023-08-17 04:17:32","67.30","69.00","40.30","40.00","下棚","18","",""]
["2023-08-17 04:09:29","68.40","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 04:01:26","67.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 03:53:22","68.40","69.00","40.60","41.00","下棚","18","",""]
["2023-08-17 03:45:19","67.50","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 03:37:16","68.30","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 03:29:13","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-17 03:21:10","66.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 03:13:06","67.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 03:05:03","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-08-17 02:57:00","67.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 02:48:56","67.00","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 02:40:53","67.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 02:32:50","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 02:24:48","67.00","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 02:16:44","67.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-17 02:08:41","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-17 02:00:38","67.60","69.00","41.60","41.00","下棚","18","",""]
["2023-08-17 01:52:36","66.40","69.00","41.20","41.00","下棚","18","",""]
["2023-08-17 01:44:33","67.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 01:36:30","67.90","69.00","40.90","41.00","下棚","18","",""]
["2023-08-17 01:28:27","67.40","69.00","40.80","41.00","下棚","18","",""]
["2023-08-17 01:20:23","68.30","69.00","41.30","41.00","下棚","18","",""]
["2023-08-17 01:12:21","68.60","69.00","41.40","41.00","下棚","18","",""]
["2023-08-17 01:04:18","66.60","69.00","41.50","41.00","下棚","18","",""]
["2023-08-17 12:56:15","65.70","69.00","41.00","41.00","下棚","18","",""]
["2023-08-17 12:48:12","67.00","69.00","41.60","41.00","下棚","18","",""]
["2023-08-17 12:40:09","66.00","67.00","41.30","41.00","下棚","18","",""]
["2023-08-17 12:32:06","65.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-17 12:24:03","66.90","67.00","41.40","41.00","下棚","18","",""]
["2023-08-17 12:16:00","65.90","67.00","41.30","41.00","下棚","18","",""]
["2023-08-17 12:07:57","65.70","67.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:59:54","66.30","67.00","40.90","41.00","下棚","18","",""]
["2023-08-16 11:51:52","65.70","67.00","41.30","41.00","下棚","18","",""]
["2023-08-16 11:43:49","65.50","67.00","41.00","41.00","下棚","18","",""]
["2023-08-16 11:35:45","67.10","67.00","41.50","41.00","下棚","18","",""]
["2023-08-16 11:27:42","65.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:19:39","65.70","67.00","41.20","41.00","下棚","18","",""]
["2023-08-16 11:11:36","66.70","67.00","41.20","41.00","下棚","18","",""]
["2023-08-16 11:03:32","65.80","67.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:55:29","65.40","67.00","41.20","41.00","下棚","18","",""]
["2023-08-16 10:47:25","66.50","67.00","41.20","41.00","下棚","18","",""]
["2023-08-16 10:39:22","66.00","67.00","41.80","41.00","下棚","18","",""]
["2023-08-16 10:31:19","64.80","67.00","41.20","41.00","下棚","18","",""]
["2023-08-16 10:23:15","65.30","67.00","41.30","41.00","下棚","18","",""]
["2023-08-16 10:15:12","66.30","67.00","41.30","41.00","下棚","18","",""]
["2023-08-16 10:07:09","65.30","67.00","41.30","41.00","下棚","18","",""]
["2023-08-16 09:59:05","65.70","67.00","41.20","41.00","下棚","18","",""]
["2023-08-16 09:51:02","67.10","67.00","41.30","41.00","下棚","18","",""]
["2023-08-16 09:42:59","66.20","67.00","41.10","41.00","下棚","18","",""]
["2023-08-16 09:34:55","65.10","67.00","40.80","41.00","下棚","17","",""]
["2023-08-16 09:26:52","65.60","66.90","41.30","40.90","下棚","17","",""]
["2023-08-16 09:18:49","66.30","66.60","41.40","40.90","下棚","17","",""]
["2023-08-16 09:10:45","65.30","66.40","41.10","40.90","下棚","17","",""]
["2023-08-16 09:02:42","63.90","66.30","41.20","40.80","下棚","17","",""]
["2023-08-16 08:54:39","64.80","66.00","41.10","40.80","下棚","17","",""]
["2023-08-16 08:46:35","64.90","65.80","40.80","40.80","下棚","17","",""]
["2023-08-16 08:38:32","63.90","65.50","40.90","40.70","下棚","17","",""]
["2023-08-16 08:30:29","63.80","65.40","40.90","40.70","下棚","17","",""]
["2023-08-16 08:22:26","64.90","65.20","40.80","40.70","下棚","17","",""]
["2023-08-16 08:14:22","63.80","64.90","40.80","40.60","下棚","17","",""]
["2023-08-16 08:06:19","62.50","64.80","40.40","40.60","下棚","17","",""]
["2023-08-16 07:58:15","64.20","64.60","40.60","40.60","下棚","17","",""]
["2023-08-16 07:50:12","63.60","64.30","40.60","40.50","下棚","17","",""]
["2023-08-16 07:42:09","62.60","64.20","40.60","40.50","下棚","17","",""]
["2023-08-16 07:34:05","62.50","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 07:26:02","63.70","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 07:17:59","62.80","64.00","40.60","40.50","下棚","16","",""]
["2023-08-16 07:09:56","62.80","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 07:01:53","63.80","64.00","40.90","40.50","下棚","16","",""]
["2023-08-16 06:53:49","62.90","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 06:45:46","62.30","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 06:37:43","63.70","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 06:29:39","62.30","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 06:21:36","62.90","64.00","40.60","40.50","下棚","16","",""]
["2023-08-16 06:13:33","63.50","64.00","40.50","40.50","下棚","16","",""]
["2023-08-16 06:05:30","62.10","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 05:57:26","62.30","64.00","40.40","40.50","下棚","16","",""]
["2023-08-16 05:49:23","63.80","64.00","40.70","40.50","下棚","16","",""]
["2023-08-16 05:41:20","62.60","64.00","40.90","40.50","下棚","16","",""]
["2023-08-16 05:33:17","62.60","64.00","40.50","40.50","下棚","16","",""]
["2023-08-16 05:25:13","63.70","64.00","41.00","40.50","下棚","16","",""]
["2023-08-16 05:17:10","62.40","64.00","40.90","40.50","下棚","16","",""]
["2023-08-16 05:09:07","62.90","64.00","40.90","40.50","下棚","16","",""]
["2023-08-16 05:01:04","62.90","64.00","40.70","40.50","下棚","16","",""]
["2023-08-16 04:53:00","62.40","64.00","40.90","40.50","下棚","16","",""]
["2023-08-16 04:44:57","63.00","64.00","40.80","40.50","下棚","16","",""]
["2023-08-16 04:36:53","63.40","64.00","41.00","40.50","下棚","15","",""]
["2023-08-16 04:28:50","61.30","63.80","40.20","40.40","下棚","15","",""]
["2023-08-16 04:20:47","61.90","63.60","40.40","40.30","下棚","15","",""]
["2023-08-16 04:12:43","63.10","63.20","40.70","40.20","下棚","15","",""]
["2023-08-16 04:04:40","62.10","63.00","40.30","40.10","下棚","15","",""]
["2023-08-16 03:56:36","60.50","62.80","40.00","40.00","下棚","15","",""]
["2023-08-16 03:48:33","61.30","62.40","39.90","39.90","下棚","15","",""]
["2023-08-16 03:40:30","61.30","62.20","39.80","39.80","下棚","15","",""]
["2023-08-16 03:32:27","60.80","62.00","40.00","39.70","下棚","15","",""]
["2023-08-16 03:24:23","61.10","61.60","39.60","39.60","下棚","15","",""]
["2023-08-16 03:16:20","60.60","61.40","39.60","39.50","下棚","15","",""]
["2023-08-16 03:08:17","58.90","61.00","39.10","39.30","下棚","15","",""]
["2023-08-16 03:00:14","59.40","60.80","39.50","39.30","下棚","15","",""]
["2023-08-16 02:52:11","60.40","60.60","39.90","39.20","下棚","15","",""]
["2023-08-16 02:44:08","58.90","60.20","39.10","39.00","下棚","15","",""]
["2023-08-16 02:36:05","58.80","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 02:28:02","60.20","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 02:20:00","58.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 02:11:57","58.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 02:03:54","59.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 01:55:51","58.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 01:47:48","59.60","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 01:39:45","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 01:31:42","59.30","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 01:23:38","59.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 01:15:35","58.70","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 01:07:31","59.80","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 12:59:28","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 12:51:25","58.80","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 12:43:21","59.90","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 12:35:18","58.80","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 12:27:15","58.60","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 12:19:12","59.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 12:11:08","57.80","60.00","38.90","39.00","下棚","14","",""]
["2023-08-16 12:03:05","58.90","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 11:55:02","59.90","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 11:46:58","58.60","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 11:38:55","57.60","59.00","38.80","39.00","下棚","14","",""]
["2023-08-16 11:30:51","58.80","59.00","39.10","39.00","下棚","14","",""]
["2023-08-16 11:22:48","57.20","59.00","38.80","39.00","下棚","14","",""]
["2023-08-16 11:14:45","57.30","59.00","38.90","39.00","下棚","14","",""]
["2023-08-16 11:06:41","58.20","59.00","38.80","39.00","下棚","14","",""]
["2023-08-16 10:58:38","58.30","59.00","39.30","39.00","下棚","14","",""]
["2023-08-16 10:50:35","57.30","59.00","39.00","39.00","下棚","14","",""]
["2023-08-16 10:42:31","58.90","59.00","39.60","39.00","下棚","14","",""]
["2023-08-16 10:34:28","57.60","59.00","39.20","39.00","下棚","13","",""]
["2023-08-16 10:26:24","58.00","58.90","39.40","38.90","下棚","13","",""]
["2023-08-16 10:18:21","58.10","58.60","38.90","38.80","下棚","13","",""]
["2023-08-16 10:10:18","57.10","58.40","39.10","38.80","下棚","13","",""]
["2023-08-16 10:02:15","57.30","58.10","38.60","38.70","下棚","13","",""]
["2023-08-16 09:54:11","56.90","58.00","38.90","38.60","下棚","13","",""]
["2023-08-16 09:46:08","56.60","57.80","39.00","38.60","下棚","13","",""]
["2023-08-16 09:38:04","57.20","57.50","38.90","38.50","下棚","13","",""]
["2023-08-16 09:30:01","56.30","57.40","38.70","38.40","下棚","13","",""]
["2023-08-16 09:21:58","55.80","57.20","38.70","38.40","下棚","13","",""]
["2023-08-16 09:13:54","56.40","56.90","38.30","38.30","下棚","13","",""]
["2023-08-16 09:05:51","55.50","56.80","38.60","38.20","下棚","13","",""]
["2023-08-16 08:57:48","55.40","56.60","38.50","38.20","下棚","13","",""]
["2023-08-16 08:49:44","56.20","56.30","38.30","38.10","下棚","13","",""]
["2023-08-16 08:41:41","55.00","56.20","38.10","38.00","下棚","13","",""]
["2023-08-16 08:33:37","55.30","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 08:25:34","54.90","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 08:17:31","54.80","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 08:09:27","55.80","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 08:01:24","55.00","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 07:53:21","55.10","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 07:45:18","55.80","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 07:37:14","54.60","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 07:29:10","55.10","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 07:21:07","54.90","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 07:13:04","54.30","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 07:05:00","54.60","56.00","37.90","38.00","下棚","12","",""]
["2023-08-16 06:56:57","55.80","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 06:48:54","55.00","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 06:40:51","55.30","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 06:32:47","55.30","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 06:24:44","54.40","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 06:16:40","55.20","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 06:08:37","55.10","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 06:00:34","54.20","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 05:52:30","55.50","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 05:44:27","54.80","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 05:36:24","55.10","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 05:28:20","55.80","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 05:20:17","54.80","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 05:12:13","55.30","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 05:04:10","55.90","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 04:56:07","54.80","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 04:48:03","54.90","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 04:40:00","54.90","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 04:31:57","55.00","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 04:23:53","55.60","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 04:15:50","55.70","56.00","38.70","38.00","下棚","12","",""]
["2023-08-16 04:07:47","54.90","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:59:44","55.20","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 03:51:40","55.40","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:43:37","55.30","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 03:35:34","55.80","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 03:27:31","55.20","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 03:19:28","55.30","56.00","37.90","38.00","下棚","12","",""]
["2023-08-16 03:11:24","54.80","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 03:03:21","54.10","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:55:18","54.60","56.00","37.80","38.00","下棚","12","",""]
["2023-08-16 02:47:15","55.30","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 02:39:12","54.60","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:31:09","55.60","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 02:23:05","54.70","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:15:02","54.80","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 02:06:59","55.50","56.00","38.30","38.00","下棚","12","",""]
["2023-08-16 01:58:56","54.70","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 01:50:52","55.90","56.00","38.40","38.00","下棚","12","",""]
["2023-08-16 01:42:49","54.30","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 01:34:46","54.90","56.00","37.90","38.00","下棚","12","",""]
["2023-08-16 01:26:43","55.10","56.00","38.60","38.00","下棚","12","",""]
["2023-08-16 01:18:40","54.80","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 01:10:37","55.90","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 01:02:33","53.50","56.00","37.80","38.00","下棚","12","",""]
["2023-08-16 12:54:30","54.30","56.00","38.00","38.00","下棚","12","",""]
["2023-08-16 12:46:27","55.80","56.00","38.20","38.00","下棚","12","",""]
["2023-08-16 12:38:24","54.50","56.00","38.10","38.00","下棚","12","",""]
["2023-08-16 12:30:21","54.30","55.90","37.90","37.90","下棚","11","",""]
["2023-08-16 12:22:18","55.40","55.80","38.60","37.90","下棚","11","",""]
["2023-08-16 12:14:15","53.40","55.60","38.00","37.90","下棚","11","",""]
["2023-08-16 12:06:12","54.80","55.50","38.10","37.80","下棚","11","",""]
["2023-08-15 11:58:09","53.70","55.40","37.60","37.80","下棚","11","",""]
["2023-08-15 11:50:06","54.10","55.20","38.30","37.80","下棚","11","",""]
["2023-08-15 11:42:03","54.60","55.10","37.90","37.70","下棚","11","",""]
["2023-08-15 11:33:59","53.90","55.00","38.00","37.70","下棚","11","",""]
["2023-08-15 11:25:56","52.90","54.80","38.20","37.70","下棚","11","",""]
["2023-08-15 11:17:53","54.20","54.70","38.60","37.60","下棚","11","",""]
["2023-08-15 11:09:50","52.80","54.60","38.00","37.60","下棚","11","",""]
["2023-08-15 11:01:46","52.60","54.40","38.30","37.60","下棚","11","",""]
["2023-08-15 10:53:43","54.10","54.30","38.60","37.50","下棚","11","",""]
["2023-08-15 10:45:40","53.10","54.20","38.40","37.50","下棚","11","",""]
["2023-08-15 10:37:37","53.90","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 10:29:33","52.30","54.00","37.90","37.50","下棚","10","",""]
["2023-08-15 10:21:30","52.10","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 10:13:26","53.90","54.00","38.70","37.50","下棚","10","",""]
["2023-08-15 10:05:23","52.70","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 09:57:20","52.40","54.00","38.20","37.50","下棚","10","",""]
["2023-08-15 09:49:17","53.80","54.00","38.30","37.50","下棚","10","",""]
["2023-08-15 09:41:13","52.30","54.00","38.30","37.50","下棚","10","",""]
["2023-08-15 09:33:10","52.80","54.00","38.80","37.50","下棚","10","",""]
["2023-08-15 09:25:06","53.30","54.00","38.70","37.50","下棚","10","",""]
["2023-08-15 09:17:03","52.40","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 09:09:00","53.80","54.00","39.10","37.50","下棚","10","",""]
["2023-08-15 09:00:56","52.40","54.00","38.50","37.50","下棚","10","",""]
["2023-08-15 08:52:53","52.80","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 08:44:50","53.30","54.00","38.70","37.50","下棚","10","",""]
["2023-08-15 08:36:47","52.60","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 08:28:43","53.90","54.00","38.90","37.50","下棚","10","",""]
["2023-08-15 08:20:40","52.70","54.00","38.70","37.50","下棚","10","",""]
["2023-08-15 08:12:37","52.40","54.00","38.70","37.50","下棚","10","",""]
["2023-08-15 08:04:34","53.90","54.00","38.80","37.50","下棚","10","",""]
["2023-08-15 07:56:30","53.10","54.00","38.00","37.50","下棚","10","",""]
["2023-08-15 07:48:27","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-08-15 07:40:25","51.40","54.00","37.70","37.50","下棚","10","",""]
["2023-08-15 07:32:22","52.60","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 07:24:19","53.30","54.00","39.00","37.50","下棚","10","",""]
["2023-08-15 07:16:16","52.80","54.00","38.50","37.50","下棚","10","",""]
["2023-08-15 07:08:13","53.90","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 07:00:10","52.60","54.00","38.30","37.50","下棚","10","",""]
["2023-08-15 06:52:07","53.30","54.00","39.10","37.50","下棚","10","",""]
["2023-08-15 06:44:04","53.30","54.00","38.80","37.50","下棚","10","",""]
["2023-08-15 06:36:01","52.90","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 06:27:58","53.80","54.00","38.90","37.50","下棚","10","",""]
["2023-08-15 06:19:55","52.60","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 06:11:52","53.60","54.00","38.80","37.50","下棚","10","",""]
["2023-08-15 06:03:49","52.90","54.00","38.40","37.50","下棚","10","",""]
["2023-08-15 05:55:46","53.20","54.00","38.90","37.50","下棚","10","",""]
["2023-08-15 05:47:42","53.50","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 05:39:39","51.90","54.00","37.40","37.50","下棚","10","",""]
["2023-08-15 05:31:36","53.30","54.00","37.90","37.50","下棚","10","",""]
["2023-08-15 05:23:33","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-15 05:15:30","52.70","54.00","37.80","37.50","下棚","10","",""]
["2023-08-15 05:07:27","53.90","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 04:59:23","52.60","54.00","38.00","37.50","下棚","10","",""]
["2023-08-15 04:51:21","52.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-15 04:43:17","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-15 04:35:14","52.10","54.00","37.50","37.50","下棚","10","",""]
["2023-08-15 04:27:10","52.90","54.00","37.70","37.50","下棚","10","",""]
["2023-08-15 04:19:07","53.00","54.00","37.70","37.50","下棚","10","",""]
["2023-08-15 04:11:03","52.40","54.00","37.70","37.50","下棚","10","",""]
["2023-08-15 04:03:00","53.70","54.00","38.20","37.50","下棚","10","",""]
["2023-08-15 03:54:57","52.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-15 03:46:54","52.10","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 03:38:50","53.40","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 03:30:47","52.40","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 03:22:44","52.10","54.00","37.90","37.50","下棚","10","",""]
["2023-08-15 03:14:41","53.90","54.00","38.60","37.50","下棚","10","",""]
["2023-08-15 03:06:37","52.20","54.00","38.10","37.50","下棚","10","",""]
["2023-08-15 02:58:34","53.10","54.00","38.40","37.50","下棚","10","",""]
["2023-08-15 02:50:31","52.20","54.00","38.20","37.50","下棚","10","",""]
["2023-08-15 02:42:28","51.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-15 02:34:25","52.90","53.00","38.10","37.50","下棚","10","",""]
["2023-08-15 02:26:22","51.90","53.00","38.10","37.50","下棚","10","",""]
["2023-08-15 02:18:18","52.70","53.00","38.40","37.50","下棚","10","",""]
["2023-08-15 02:10:16","50.60","53.00","37.40","37.50","下棚","10","",""]
["2023-08-15 02:02:13","51.80","53.00","37.90","37.50","下棚","10","",""]
["2023-08-15 01:54:09","52.10","53.00","38.10","37.50","下棚","10","",""]
["2023-08-15 01:46:06","51.90","53.00","39.20","37.50","下棚","10","",""]
["2023-08-15 01:38:03","52.70","53.00","39.20","37.50","下棚","10","",""]
["2023-08-15 01:30:00","51.80","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 01:21:56","50.90","53.00","38.30","37.50","下棚","10","",""]
["2023-08-15 01:13:53","51.90","53.00","38.20","37.50","下棚","10","",""]
["2023-08-15 01:05:49","51.80","53.00","38.00","37.50","下棚","10","",""]
["2023-08-15 12:57:46","50.60","53.00","37.60","37.50","下棚","10","",""]
["2023-08-15 12:49:43","52.50","53.00","39.20","37.50","下棚","10","",""]
["2023-08-15 12:41:40","51.50","53.00","37.90","37.50","下棚","10","",""]
["2023-08-15 12:33:36","51.80","53.00","38.80","37.50","下棚","9","",""]
["2023-08-15 12:25:33","51.90","52.40","37.80","37.50","下棚","9","",""]
["2023-08-15 12:17:30","50.20","52.10","37.90","37.50","下棚","9","",""]
["2023-08-15 12:09:27","49.60","51.80","37.70","37.50","下棚","9","",""]
["2023-08-15 12:01:23","50.60","51.20","37.60","37.50","下棚","9","",""]
["2023-08-15 11:53:20","49.60","50.90","37.40","37.50","下棚","9","",""]
["2023-08-15 11:45:18","48.90","50.60","37.90","37.50","下棚","9","",""]
["2023-08-15 11:37:14","48.90","50.00","37.40","37.50","下棚","8","",""]
["2023-08-15 11:29:11","49.40","50.00","38.00","37.50","下棚","8","",""]
["2023-08-15 11:21:08","49.10","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 11:13:04","49.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 11:05:01","49.10","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 10:56:58","49.60","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 10:48:55","48.90","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 10:40:51","49.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 10:32:48","49.20","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 10:24:45","49.50","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 10:16:41","50.20","50.00","38.10","37.50","下棚","8","",""]
["2023-08-15 10:08:38","49.30","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 10:00:35","49.60","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 09:52:32","49.40","50.00","38.00","37.50","下棚","8","",""]
["2023-08-15 09:44:29","49.60","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 09:36:25","49.00","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 09:28:22","49.00","50.00","37.30","37.50","下棚","8","",""]
["2023-08-15 09:20:19","49.70","50.00","37.40","37.50","下棚","8","",""]
["2023-08-15 09:12:16","49.00","50.00","37.60","37.50","下棚","8","",""]
["2023-08-15 09:04:12","49.60","50.00","38.00","37.50","下棚","8","",""]
["2023-08-15 08:56:09","49.10","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 08:48:06","49.30","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 08:40:03","49.30","50.00","37.60","37.50","下棚","8","",""]
["2023-08-15 08:31:59","49.10","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 08:23:56","50.20","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 08:15:53","48.40","50.00","37.30","37.50","下棚","8","",""]
["2023-08-15 08:07:50","48.90","50.00","37.50","37.50","下棚","8","",""]
["2023-08-15 07:59:46","49.10","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 07:51:43","48.30","50.00","37.40","37.50","下棚","8","",""]
["2023-08-15 07:43:41","49.90","50.00","38.10","37.50","下棚","8","",""]
["2023-08-15 07:35:37","48.60","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 07:27:33","48.40","50.00","37.70","37.50","下棚","8","",""]
["2023-08-15 07:19:30","49.90","50.00","38.30","37.50","下棚","8","",""]
["2023-08-15 07:11:27","48.40","50.00","37.50","37.50","下棚","8","",""]
["2023-08-15 07:03:24","49.70","50.00","38.20","37.50","下棚","8","",""]
["2023-08-15 06:55:21","48.20","50.00","37.60","37.50","下棚","8","",""]
["2023-08-15 06:47:17","49.20","50.00","37.80","37.50","下棚","8","",""]
["2023-08-15 06:39:14","48.80","50.00","37.90","37.50","下棚","8","",""]
["2023-08-15 06:31:11","48.40","49.90","37.90","37.40","下棚","7","",""]
["2023-08-15 06:23:08","49.90","49.80","38.20","37.40","下棚","7","",""]
["2023-08-15 06:15:04","47.80","49.70","37.60","37.40","下棚","7","",""]
["2023-08-15 06:07:01","48.90","49.50","37.60","37.30","下棚","7","",""]
["2023-08-15 05:58:58","48.30","49.40","37.40","37.30","下棚","7","",""]
["2023-08-15 05:50:55","47.60","49.30","37.40","37.30","下棚","7","",""]
["2023-08-15 05:42:52","48.70","49.10","37.70","37.20","下棚","7","",""]
["2023-08-15 05:34:49","47.70","49.00","37.60","37.20","下棚","7","",""]
["2023-08-15 05:26:45","47.70","48.90","37.30","37.20","下棚","7","",""]
["2023-08-15 05:18:42","48.40","48.70","37.30","37.10","下棚","7","",""]
["2023-08-15 05:10:39","46.90","48.60","37.10","37.10","下棚","7","",""]
["2023-08-15 05:02:36","47.80","48.50","37.40","37.10","下棚","7","",""]
["2023-08-15 04:54:33","47.90","48.30","37.60","37.00","下棚","7","",""]
["2023-08-15 04:46:29","47.10","48.20","37.00","37.00","下棚","7","",""]
["2023-08-15 04:38:27","47.80","48.00","37.00","37.00","下棚","7","",""]
["2023-08-15 04:30:23","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-15 04:22:20","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-15 04:14:17","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-15 04:06:14","47.50","48.00","37.50","37.00","下棚","6","",""]
["2023-08-15 03:58:11","47.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-15 03:50:07","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 03:42:04","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 03:34:01","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-15 03:25:58","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 03:17:55","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-15 03:09:52","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 03:01:49","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-15 02:53:45","47.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-15 02:45:42","47.70","48.00","37.20","37.00","下棚","6","",""]
["2023-08-15 02:37:39","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-15 02:29:36","47.00","48.00","36.90","37.00","下棚","6","",""]
["2023-08-15 02:21:33","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 02:13:30","47.20","48.00","37.70","37.00","下棚","6","",""]
["2023-08-15 02:05:27","47.70","48.00","37.90","37.00","下棚","6","",""]
["2023-08-15 01:57:24","47.80","48.00","37.70","37.00","下棚","6","",""]
["2023-08-15 01:49:21","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 01:41:18","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-15 01:33:15","47.60","48.00","37.70","37.00","下棚","6","",""]
["2023-08-15 01:25:11","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-15 01:17:08","47.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-15 01:09:05","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-15 01:01:02","45.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-15 12:52:59","46.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-15 12:44:56","47.60","48.00","37.90","37.00","下棚","6","",""]
["2023-08-15 12:36:53","46.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-15 12:28:50","47.70","48.00","38.00","37.00","下棚","6","",""]
["2023-08-15 12:20:47","46.90","48.00","37.80","37.00","下棚","6","",""]
["2023-08-15 12:12:44","47.30","48.00","37.90","37.00","下棚","6","",""]
["2023-08-15 12:04:41","47.20","48.00","37.80","37.00","下棚","6","",""]
["2023-08-14 11:56:38","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 11:48:35","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 11:40:32","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 11:32:29","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 11:24:26","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 11:16:23","47.50","48.00","38.10","37.00","下棚","6","",""]
["2023-08-14 11:08:20","47.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-14 11:00:16","47.20","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 10:52:14","47.00","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 10:44:11","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 10:36:17","47.60","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 10:28:04","46.70","48.00","37.90","37.00","下棚","6","",""]
["2023-08-14 10:20:01","47.80","48.00","38.10","37.00","下棚","6","",""]
["2023-08-14 10:11:57","46.60","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 10:04:05","46.30","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 09:55:51","46.10","47.00","36.90","37.00","下棚","6","",""]
["2023-08-14 09:47:49","45.90","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 09:39:44","47.10","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 09:31:42","45.90","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 09:23:38","46.60","47.00","37.70","37.00","下棚","6","",""]
["2023-08-14 09:15:46","45.90","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 09:07:32","46.10","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 08:59:29","46.30","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 08:51:25","45.90","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 08:43:21","46.80","47.00","38.20","37.00","下棚","6","",""]
["2023-08-14 08:35:18","46.20","47.00","38.00","37.00","下棚","6","",""]
["2023-08-14 08:27:14","46.80","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 08:19:11","46.20","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 08:11:07","47.00","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 08:03:04","45.80","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 07:55:01","46.20","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 07:46:58","46.30","47.00","37.80","37.00","下棚","6","",""]
["2023-08-14 07:30:52","46.80","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 07:22:49","46.40","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 07:14:46","46.60","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 07:06:43","45.60","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 06:58:40","46.80","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 06:50:37","47.20","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 06:42:35","45.90","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 06:34:32","46.80","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 06:26:29","46.00","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 06:18:26","46.50","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 06:10:23","46.30","47.00","37.20","37.00","下棚","6","",""]
["2023-08-14 06:02:19","45.60","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 05:54:16","46.80","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 05:46:13","46.20","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 05:38:09","46.70","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 05:30:06","45.80","47.00","36.80","37.00","下棚","6","",""]
["2023-08-14 05:22:03","46.10","47.00","37.20","37.00","下棚","6","",""]
["2023-08-14 05:13:59","45.90","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 05:05:56","45.80","47.00","37.00","37.00","下棚","6","",""]
["2023-08-14 04:57:53","46.60","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 04:49:49","46.20","47.00","37.10","37.00","下棚","6","",""]
["2023-08-14 04:41:46","46.30","47.00","37.20","37.00","下棚","6","",""]
["2023-08-14 04:33:43","46.40","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 04:25:39","46.40","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 04:17:36","46.00","47.00","36.90","37.00","下棚","6","",""]
["2023-08-14 04:09:33","46.40","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 04:01:30","46.50","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 03:53:26","46.30","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 03:45:23","46.80","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 03:37:20","46.20","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 03:29:17","46.80","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 03:21:14","46.10","47.00","37.90","37.00","下棚","6","",""]
["2023-08-14 03:13:11","46.10","47.00","37.60","37.00","下棚","6","",""]
["2023-08-14 03:05:08","46.30","47.00","37.30","37.00","下棚","6","",""]
["2023-08-14 02:57:04","46.50","47.00","37.20","37.00","下棚","6","",""]
["2023-08-14 02:49:01","46.30","47.00","37.50","37.00","下棚","6","",""]
["2023-08-14 02:40:58","45.90","47.00","37.40","37.00","下棚","6","",""]
["2023-08-14 02:32:55","46.30","47.00","37.10","37.00","下棚","5","",""]
["2023-08-14 02:24:52","45.80","46.60","37.10","37.00","下棚","5","",""]
["2023-08-14 02:16:49","46.10","46.40","37.40","37.00","下棚","5","",""]
["2023-08-14 02:08:45","44.90","46.20","37.10","37.00","下棚","5","",""]
["2023-08-14 02:00:42","45.30","45.80","37.00","37.00","下棚","5","",""]
["2023-08-14 01:52:39","44.30","45.60","37.40","37.00","下棚","5","",""]
["2023-08-14 01:44:35","44.30","45.40","37.20","37.00","下棚","5","",""]
["2023-08-14 01:36:32","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 01:28:29","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 01:20:26","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 01:12:22","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 01:04:19","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 12:56:16","44.10","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 12:48:13","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 12:40:09","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 12:32:06","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 12:24:03","44.50","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 12:16:00","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 12:07:57","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 11:59:53","44.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 11:51:50","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 11:43:47","44.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 11:35:44","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 11:27:40","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 11:19:37","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 11:11:34","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 11:03:31","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 10:55:28","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 10:47:24","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 10:39:21","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 10:31:18","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 10:23:15","44.60","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 10:15:12","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 10:07:08","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 09:59:05","44.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 09:51:02","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 09:42:59","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 09:34:55","44.60","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 09:26:52","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 09:18:49","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 09:10:46","44.30","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 09:02:43","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 08:54:40","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 08:46:36","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 08:38:33","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 08:30:30","44.80","45.00","37.70","37.00","下棚","4","",""]
["2023-08-14 08:22:27","44.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 08:14:23","45.00","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 08:06:20","44.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 07:58:17","44.80","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 07:50:14","44.00","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 07:42:10","44.70","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 07:34:07","44.60","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 07:26:04","43.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 07:18:00","44.90","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 07:09:57","44.10","45.00","37.70","37.00","下棚","4","",""]
["2023-08-14 07:01:54","44.80","45.00","37.90","37.00","下棚","4","",""]
["2023-08-14 06:53:51","44.50","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 06:45:48","44.30","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 06:37:44","44.40","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 06:29:41","44.70","45.00","37.80","37.00","下棚","4","",""]
["2023-08-14 06:21:38","43.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 06:13:35","43.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 06:05:31","44.40","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 05:57:28","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:49:25","45.10","45.00","37.70","37.00","下棚","4","",""]
["2023-08-14 05:41:22","43.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 05:33:19","43.20","45.00","37.30","37.00","下棚","3","",""]
["2023-08-14 05:25:16","43.70","44.60","37.20","37.00","下棚","3","",""]
["2023-08-14 05:17:13","43.50","44.40","37.30","37.00","下棚","3","",""]
["2023-08-14 05:09:10","43.00","44.20","37.10","37.00","下棚","3","",""]
["2023-08-14 05:01:07","43.90","43.80","37.20","37.00","下棚","3","",""]
["2023-08-14 04:53:03","42.80","43.60","37.10","37.00","下棚","3","",""]
["2023-08-14 04:45:00","41.90","43.40","37.20","37.00","下棚","3","",""]
["2023-08-14 04:36:57","42.70","43.00","37.90","37.50","下棚","2","",""]
["2023-08-14 04:28:54","42.60","43.00","37.70","37.50","下棚","2","",""]
["2023-08-14 04:20:51","42.40","43.00","37.50","37.50","下棚","2","",""]
["2023-08-14 04:12:48","42.40","43.00","37.50","37.50","下棚","2","",""]
["2023-08-14 04:04:45","42.50","43.00","37.90","37.50","下棚","2","",""]
["2023-08-14 03:56:42","42.40","43.00","38.00","37.50","下棚","2","",""]
["2023-08-14 03:48:39","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-14 03:40:36","42.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-14 03:32:33","42.30","43.00","37.60","37.50","下棚","2","",""]
["2023-08-14 03:24:29","42.80","43.00","37.70","37.50","下棚","2","",""]
["2023-08-14 03:16:26","42.30","43.00","37.60","37.50","下棚","2","",""]
["2023-08-14 03:08:23","42.80","43.00","37.50","37.50","下棚","2","",""]
["2023-08-14 03:00:20","42.20","43.00","37.70","37.50","下棚","2","",""]
["2023-08-14 02:52:17","42.70","43.00","37.70","37.50","下棚","2","",""]
["2023-08-14 02:44:14","42.30","43.00","37.80","37.50","下棚","2","",""]
["2023-08-14 02:36:11","42.80","43.00","37.70","37.50","下棚","2","",""]
["2023-08-14 02:28:08","42.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-14 02:20:05","42.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-14 02:12:01","42.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-14 02:03:58","42.70","43.00","37.60","37.50","下棚","2","",""]
["2023-08-14 01:55:55","42.40","43.00","37.70","37.50","下棚","2","",""]
["2023-08-14 01:47:52","42.50","43.00","37.40","37.50","下棚","2","",""]
["2023-08-14 01:39:49","42.40","43.00","37.90","37.50","下棚","2","",""]
["2023-08-14 01:31:46","42.40","42.90","37.40","37.50","下棚","1","",""]
["2023-08-14 01:23:43","42.10","42.80","37.60","37.50","下棚","1","",""]
["2023-08-14 01:15:40","42.10","42.70","37.60","37.50","下棚","1","",""]
["2023-08-14 01:07:37","41.90","42.50","37.40","37.50","下棚","1","",""]
["2023-08-14 12:59:34","41.80","42.40","37.70","37.50","下棚","1","",""]
["2023-08-14 12:51:31","41.90","42.30","37.80","37.50","下棚","1","",""]
["2023-08-14 12:43:28","41.60","42.10","37.60","37.50","下棚","1","",""]
["2023-08-14 12:35:26","41.50","42.00","37.70","37.50","下棚","1","",""]
["2023-08-14 12:27:23","41.80","41.90","37.80","37.50","下棚","1","",""]
["2023-08-14 12:19:20","41.40","41.70","37.60","37.50","下棚","1","",""]
["2023-08-14 12:11:17","41.10","41.60","37.80","37.50","下棚","1","",""]
["2023-08-14 12:03:14","41.00","41.50","37.50","37.50","下棚","1","",""]
["2023-08-13 11:55:11","40.90","41.30","37.70","37.50","下棚","1","",""]
["2023-08-13 11:47:08","40.90","41.20","37.80","37.50","下棚","1","",""]
["2023-08-13 11:39:05","40.80","41.00","38.40","37.50","下棚","1","",""]
["2023-08-13 11:31:02","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 11:23:00","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 11:14:57","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 11:06:54","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:58:51","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:50:48","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:42:44","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:34:41","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:26:38","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:18:35","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:10:32","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 10:02:29","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 09:54:26","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 09:46:22","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 09:38:19","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 09:30:16","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 09:22:13","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 09:14:09","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 09:06:06","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:58:03","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:50:00","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:41:57","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:33:54","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:25:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:17:48","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:09:45","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 08:01:42","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 07:53:39","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 07:45:36","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 07:37:33","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 07:29:31","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 07:21:28","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 07:13:25","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 07:05:22","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:57:19","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:49:16","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:41:13","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:33:10","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 06:25:08","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:17:05","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:09:02","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 06:00:59","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:52:56","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:44:54","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:36:51","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:28:48","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:20:45","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:12:43","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 05:04:40","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:56:36","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:48:33","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:40:30","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:32:26","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:24:23","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:16:19","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:08:16","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 04:00:12","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:52:09","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:44:06","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:36:02","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:27:59","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:19:56","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:11:53","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 03:03:49","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 02:55:46","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 02:47:43","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 02:39:40","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 02:31:36","41.30","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 02:23:33","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 02:15:30","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 02:07:26","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 01:59:23","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 01:51:20","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-13 01:43:17","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 01:35:14","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 01:27:11","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-13 01:19:08","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 01:11:05","41.30","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 01:03:02","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-13 12:54:58","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 12:46:55","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-08-13 12:38:52","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-08-13 12:30:49","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-13 12:22:46","39.90","41.00","37.80","39.00","下棚","0","",""]
["2023-08-13 12:14:43","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:06:39","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 11:58:36","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 11:50:33","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 11:42:29","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 11:34:26","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 11:26:23","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 11:18:20","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 11:10:17","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 11:02:14","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 10:54:11","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 10:46:08","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 10:38:05","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 10:30:01","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 10:21:58","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 10:13:55","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 10:05:51","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 09:57:48","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 09:49:45","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 09:41:42","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 09:33:39","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 09:25:35","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 09:17:32","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 09:09:29","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 09:01:26","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 08:53:22","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 08:45:19","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 08:37:16","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 08:29:13","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 08:21:09","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 08:13:06","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 08:05:03","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 07:56:59","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 07:48:56","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 07:40:53","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 07:32:50","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 07:24:47","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 07:16:44","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 07:08:40","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 07:00:37","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-13 06:52:34","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 06:44:30","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 06:36:27","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 06:28:24","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 06:20:21","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 06:12:18","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 06:04:14","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 05:56:11","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 05:48:08","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 05:40:05","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 05:32:02","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 05:23:59","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 05:15:56","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 05:07:52","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 04:59:49","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 04:51:46","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 04:43:43","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 04:35:40","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 04:27:37","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 04:19:35","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 04:11:32","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 04:03:29","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 03:55:26","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 03:47:23","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 03:39:20","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 03:31:17","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 03:23:13","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 03:15:10","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 03:07:07","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 02:59:04","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 02:51:01","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 02:42:58","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-13 02:34:55","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 02:26:52","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 02:18:49","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-13 02:10:46","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 02:02:43","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 01:54:40","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 01:46:37","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 01:38:34","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 01:30:31","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 01:22:28","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-13 01:14:25","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 01:06:22","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-08-13 12:58:19","39.80","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 12:50:16","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-13 12:42:13","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 12:34:10","40.10","40.00","37.30","38.00","下棚","0","",""]
["2023-08-13 12:26:07","39.40","40.00","37.10","38.00","下棚","0","",""]
["2023-08-13 12:18:04","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-13 12:10:02","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-13 12:01:59","39.30","39.00","37.00","37.50","下棚","0","",""]
["2023-08-12 11:53:56","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 11:45:53","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 11:37:50","39.30","39.00","37.00","37.50","下棚","0","",""]
["2023-08-12 11:29:47","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 11:21:43","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-08-12 11:13:40","39.30","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 11:05:37","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:57:34","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:49:31","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:41:28","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:33:25","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:25:21","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:17:18","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:09:15","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 10:01:12","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 09:53:09","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 09:45:06","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 09:37:02","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 09:28:59","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 09:20:56","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 09:12:53","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 09:04:50","39.40","39.00","37.00","37.50","下棚","0","",""]
["2023-08-12 08:56:47","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 08:48:43","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 08:40:40","39.30","39.00","37.00","37.50","下棚","0","",""]
["2023-08-12 08:32:37","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 08:24:34","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 08:16:31","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 08:08:28","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 08:00:25","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 07:52:22","39.30","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 07:44:18","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 07:36:15","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 07:28:12","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 07:20:09","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 07:12:06","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 07:04:03","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 06:56:01","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-08-12 06:47:58","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 06:39:55","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 06:31:52","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 06:23:50","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 06:15:47","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 06:07:44","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 05:59:40","39.00","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 05:51:37","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-08-12 05:43:34","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 05:35:31","38.90","39.00","36.70","37.50","下棚","0","",""]
["2023-08-12 05:27:28","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 05:19:24","39.10","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 05:11:21","38.90","39.00","36.60","37.50","下棚","0","",""]
["2023-08-12 05:03:17","38.70","39.00","36.40","37.50","下棚","0","",""]
["2023-08-12 04:55:14","38.90","39.00","36.40","37.50","下棚","0","",""]
["2023-08-12 04:47:10","38.30","39.00","36.30","37.50","下棚","0","",""]
["2023-08-12 04:39:07","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-12 04:31:03","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-12 04:23:00","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 04:14:56","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 04:06:53","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 03:58:49","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-12 03:50:46","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 03:42:42","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 03:34:39","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-12 03:26:36","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 03:18:32","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 03:10:29","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 03:02:25","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 02:54:22","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 02:46:18","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 02:38:15","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 02:30:12","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 02:22:09","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 02:14:06","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 02:06:03","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 01:57:59","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 01:49:56","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 01:41:53","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 01:33:49","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 01:25:46","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 01:17:43","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-08-12 01:09:40","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 01:01:37","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 12:53:33","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 12:45:30","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-12 12:37:27","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 12:29:23","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 12:21:20","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 12:13:17","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 12:05:14","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 11:57:12","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 11:49:09","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 11:41:06","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 11:33:03","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 11:25:00","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 11:16:56","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 11:08:53","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 11:00:50","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 10:52:47","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 10:44:43","38.30","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 10:36:40","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 10:28:37","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 10:20:34","38.30","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 10:12:30","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 10:04:27","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:56:24","37.80","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:48:21","38.00","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:40:18","37.80","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:32:15","37.80","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:24:12","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:16:09","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 09:08:07","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 09:00:04","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 08:52:01","38.00","38.00","35.70","36.00","下棚","0","",""]
["2023-08-12 08:43:58","37.90","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 08:35:55","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 08:27:53","37.70","38.00","35.50","36.00","下棚","0","",""]
["2023-08-12 08:19:49","38.10","38.00","35.60","36.00","下棚","0","",""]
["2023-08-12 08:11:46","38.00","38.00","35.50","36.00","下棚","0","",""]
["2023-08-12 08:03:43","37.90","38.00","35.40","36.00","下棚","0","",""]
["2023-08-12 07:55:39","37.70","38.00","35.30","36.00","下棚","0","",""]
["2023-08-12 07:47:36","37.80","38.00","35.30","36.00","下棚","0","",""]
["2023-08-12 07:39:33","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-12 07:31:30","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-12 07:23:27","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 07:15:24","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 07:07:20","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 06:59:17","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 06:51:14","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-12 06:43:11","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 06:35:07","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 06:27:04","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-12 06:19:02","37.20","37.00","35.00","35.00","下棚","0","",""]
["2023-08-12 06:10:59","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 06:02:56","37.20","37.00","35.00","35.00","下棚","0","",""]
["2023-08-12 05:54:53","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 05:46:50","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 05:38:47","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 05:30:43","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 05:22:41","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 05:14:38","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 05:06:34","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 04:58:31","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 04:50:28","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 04:42:25","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-12 04:34:22","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 04:26:19","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 04:18:16","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 04:10:13","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 04:02:10","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 03:54:07","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 03:46:04","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 03:38:01","36.60","37.00","34.70","35.00","下棚","0","",""]
["2023-08-12 03:29:58","37.20","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 03:21:55","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 03:13:52","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 03:05:49","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 02:57:46","37.20","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 02:49:42","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-12 02:41:39","36.90","37.00","34.70","35.00","下棚","0","",""]
["2023-08-12 02:33:36","36.90","37.00","34.70","35.00","下棚","0","",""]
["2023-08-12 02:25:33","36.90","37.00","34.70","35.00","下棚","0","",""]
["2023-08-12 02:17:30","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:09:27","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 02:01:25","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:53:22","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:45:18","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:37:16","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:29:13","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:21:09","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:13:07","36.60","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 01:05:04","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 12:57:01","36.90","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 12:48:58","36.80","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 12:40:54","37.10","37.00","34.60","35.00","下棚","0","",""]
["2023-08-12 12:32:51","37.10","37.00","34.50","35.00","下棚","0","",""]
["2023-08-12 12:24:48","36.70","37.00","34.40","35.00","下棚","0","",""]
["2023-08-12 12:16:46","36.80","37.00","34.40","35.00","下棚","0","",""]
["2023-08-12 12:08:43","36.90","37.00","34.40","35.00","下棚","0","",""]
["2023-08-12 12:00:40","36.90","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 11:52:37","36.90","37.00","34.30","35.00","下棚","0","",""]
["2023-08-11 11:44:34","36.40","37.00","34.20","35.00","下棚","0","",""]
["2023-08-11 11:36:31","36.80","37.00","34.20","35.00","下棚","0","",""]
["2023-08-11 11:28:28","36.80","37.00","34.20","35.00","下棚","0","",""]
["2023-08-11 11:20:25","36.80","37.00","34.10","35.00","下棚","0","",""]
["2023-08-11 11:12:21","36.80","37.00","34.10","35.00","下棚","0","",""]
["2023-08-11 11:04:18","36.60","37.00","34.00","35.00","下棚","0","",""]
["2023-08-11 10:56:15","36.90","37.00","34.00","35.00","下棚","0","",""]
["2023-08-11 10:48:12","36.60","37.00","33.80","35.00","下棚","0","",""]
["2023-08-11 10:40:08","37.00","37.00","33.90","35.00","下棚","0","",""]
["2023-08-11 10:32:05","36.80","37.00","33.70","35.00","下棚","0","",""]
["2023-08-11 10:24:01","37.10","37.00","33.70","35.00","下棚","0","",""]
["2023-08-11 10:15:58","36.50","37.00","33.40","35.00","下棚","0","",""]
["2023-08-11 10:07:55","36.60","37.00","33.30","35.00","下棚","0","",""]
["2023-08-11 09:59:51","36.90","37.00","33.30","35.00","下棚","0","",""]
["2023-08-11 09:51:47","36.60","37.00","33.00","35.00","下棚","0","",""]
["2023-08-11 09:43:44","36.70","37.00","32.80","35.00","下棚","0","",""]
["2023-08-11 09:35:41","36.50","37.00","32.50","35.00","下棚","0","",""]
["2023-08-11 09:27:37","36.30","37.00","32.20","35.00","下棚","0","",""]
["2023-08-11 09:19:34","36.60","37.00","31.90","35.00","下棚","0","",""]
["2023-08-11 09:11:30","36.10","37.00","31.50","35.00","下棚","0","",""]
["2023-08-11 09:03:27","34.90","37.00","30.90","35.00","下棚","0","",""]
["2023-08-11 08:55:23","34.80","37.00","30.50","35.00","下棚","0","",""]
["2023-08-11 08:47:20","34.30","37.00","30.00","35.00","下棚","0","",""]
["2023-08-11 08:39:17","33.70","37.00","29.50","35.00","下棚","0","",""]
["2023-08-11 08:31:13","33.00","37.00","29.00","35.00","下棚","0","",""]
["2023-08-11 08:23:10","32.40","37.00","28.40","35.00","下棚","0","",""]
["2023-08-11 08:15:06","31.80","37.00","27.90","35.00","下棚","0","",""]
["2023-08-11 08:07:03","31.10","37.00","27.30","35.00","下棚","0","",""]
["2023-08-11 07:58:59","30.20","37.00","26.70","35.00","下棚","0","",""]
["2023-08-11 07:50:56","28.90","36.00","26.00","34.00","下棚","0","",""]
["2023-08-11 07:42:54","25.50","36.00","24.90","34.00","下棚","0","",""]
["2023-08-11 07:34:52","25.30","36.00","24.90","34.00","下棚","0","",""]
["2023-08-11 06:46:30","25.20","36.00","24.80","34.00","下棚","0","",""]
["2023-08-11 06:38:27","25.20","36.00","24.80","34.00","下棚","0","",""]
["2023-08-11 06:30:25","25.30","36.00","24.80","34.00","下棚","0","",""]
["2023-08-11 06:22:23","25.20","36.00","24.80","34.00","下棚","0","",""]
["2023-08-11 06:14:19","25.30","36.00","24.80","34.00","下棚","0","",""]
["2023-08-11 06:06:17","25.30","36.00","24.80","34.00","下棚","0","",""]
["2023-08-11 05:58:13","25.30","36.00","24.90","34.00","下棚","0","",""]
["2023-08-11 05:50:10","25.40","36.00","24.90","34.00","下棚","0","",""]
["2023-08-11 05:42:07","25.40","36.00","24.90","34.00","下棚","0","",""]
["2023-08-11 05:34:04","25.40","36.00","25.00","34.00","下棚","0","",""]
["2023-08-11 05:26:01","25.50","36.00","25.10","34.00","下棚","0","",""]
["2023-08-11 05:17:57","25.60","36.00","25.20","34.00","下棚","0","",""]
["2023-08-11 05:09:55","25.50","36.00","25.30","34.00","下棚","0","",""]
["2023-08-11 05:01:50","25.40","36.00","25.20","34.00","下棚","0","",""]
["2023-07-26 01:41:32","29.60","36.00","29.50","34.00","下棚","0","",""]
["2023-07-26 01:41:27","29.60","36.00","29.50","34.50","下棚","0","",""]
["2023-07-26 01:41:22","29.60","36.00","29.50","34.00","下棚","0","",""]
["2023-07-26 08:29:25","29.90","38.00","29.90","36.00","下棚","2","",""]
["2023-07-26 08:21:22","30.00","38.00","29.90","36.00","下棚","2","",""]
["2023-07-26 08:13:19","29.90","38.00","29.90","36.00","下棚","2","",""]
["2023-07-26 08:05:15","29.90","38.00","29.90","36.00","下棚","2","",""]
["2023-07-26 07:57:12","30.00","38.00","29.90","36.00","下棚","2","",""]
["2023-07-26 07:49:09","29.90","38.00","29.90","36.00","下棚","2","",""]
["2023-07-26 07:41:06","29.90","38.00","29.90","36.00","下棚","2","",""]
["2023-07-26 07:33:03","29.80","38.00","29.80","36.00","下棚","2","",""]
["2023-07-26 07:25:00","29.80","38.00","29.80","36.00","下棚","2","",""]
["2023-07-26 07:16:57","29.80","38.00","29.80","36.00","下棚","2","",""]
["2023-07-26 07:08:55","29.80","38.00","29.80","36.00","下棚","2","",""]
["2023-07-26 07:00:52","29.80","38.00","29.80","36.00","下棚","2","",""]
["2023-07-26 06:52:49","29.80","38.00","29.80","36.00","下棚","1","",""]
["2023-07-26 06:44:46","29.80","37.90","29.80","35.90","下棚","1","",""]
["2023-07-26 06:36:42","29.70","37.80","29.80","35.80","下棚","1","",""]
["2023-07-26 06:28:39","29.80","37.60","29.80","35.60","下棚","1","",""]
["2023-07-26 06:20:36","29.80","37.50","29.80","35.50","下棚","1","",""]
["2023-07-26 06:12:33","29.80","37.40","29.80","35.40","下棚","1","",""]
["2023-07-26 06:04:30","29.80","37.20","29.80","35.20","下棚","1","",""]
["2023-07-26 05:56:27","29.80","37.10","29.90","35.10","下棚","1","",""]
["2023-07-26 05:48:24","29.80","37.00","29.90","35.00","下棚","1","",""]
["2023-07-26 05:40:21","29.80","36.80","29.90","34.80","下棚","1","",""]
["2023-07-26 05:32:18","29.90","36.70","29.90","34.70","下棚","1","",""]
["2023-07-26 05:24:15","29.90","36.60","29.90","34.60","下棚","1","",""]
["2023-07-26 05:16:12","29.90","36.40","30.00","34.40","下棚","1","",""]
["2023-07-26 05:08:09","30.00","36.30","30.10","34.30","下棚","1","",""]
["2023-07-26 05:00:06","30.00","36.20","30.10","34.20","下棚","1","",""]
["2023-07-26 04:52:03","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-26 04:44:00","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-26 04:35:57","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-26 04:27:54","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-26 04:19:51","30.10","36.00","30.20","34.00","下棚","0","",""]
["2023-07-26 04:11:48","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-26 04:03:45","30.20","36.00","30.20","34.00","下棚","0","",""]
["2023-07-26 03:55:42","30.30","36.00","30.30","34.00","下棚","0","",""]
["2023-07-26 03:47:39","30.30","36.00","30.30","34.00","下棚","0","",""]
["2023-07-26 03:39:36","30.40","36.00","30.40","34.00","下棚","0","",""]
["2023-07-26 03:31:33","30.40","36.00","30.40","34.00","下棚","0","",""]
["2023-07-26 03:23:30","30.50","36.00","30.50","34.00","下棚","0","",""]
["2023-07-26 03:15:27","30.50","36.00","30.50","34.00","下棚","0","",""]
["2023-07-26 03:07:24","30.50","36.00","30.50","34.00","下棚","0","",""]
["2023-07-26 02:59:21","30.60","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 02:51:18","30.60","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 02:43:16","30.60","36.00","30.50","34.00","下棚","0","",""]
["2023-07-26 02:35:13","30.60","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 02:27:10","30.70","36.00","30.60","34.00","下棚","0","",""]
["2023-07-26 02:19:07","30.70","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 02:11:04","30.80","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 02:03:01","30.80","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 01:54:58","30.80","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 01:46:55","30.80","36.00","30.80","34.00","下棚","0","",""]
["2023-07-26 01:38:52","30.90","36.00","30.90","34.00","下棚","0","",""]
["2023-07-26 01:30:49","30.90","36.00","30.90","34.00","下棚","0","",""]
["2023-07-26 01:22:46","31.00","36.00","31.00","34.00","下棚","0","",""]
["2023-07-26 01:14:43","31.10","36.00","31.00","34.00","下棚","0","",""]
["2023-07-26 01:06:41","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 12:58:38","31.20","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 12:50:35","31.30","36.00","31.20","34.00","下棚","0","",""]
["2023-07-26 12:42:32","31.30","36.00","31.20","34.00","下棚","0","",""]
["2023-07-26 12:34:29","31.30","36.00","31.30","34.00","下棚","0","",""]
["2023-07-26 12:26:26","31.30","36.00","31.30","34.00","下棚","0","",""]
["2023-07-26 12:18:23","31.40","36.00","31.30","34.00","下棚","0","",""]
["2023-07-26 12:10:21","31.30","36.00","31.30","34.00","下棚","0","",""]
["2023-07-26 12:02:18","31.40","36.00","31.30","34.00","下棚","0","",""]
["2023-07-25 11:54:15","31.40","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 11:46:12","31.50","36.00","31.50","34.00","下棚","0","",""]
["2023-07-25 11:38:10","31.60","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 11:30:06","31.60","36.00","31.50","34.00","下棚","0","",""]
["2023-07-25 11:22:03","31.70","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 11:14:00","31.70","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 11:05:57","31.70","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 10:57:54","31.70","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 10:49:52","31.70","36.00","31.70","34.00","下棚","0","",""]
["2023-07-25 10:41:49","31.60","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 10:33:45","31.60","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 10:25:42","31.60","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 10:17:39","31.60","36.00","31.50","34.00","下棚","0","",""]
["2023-07-25 10:09:36","31.50","36.00","31.50","34.00","下棚","0","",""]
["2023-07-25 10:01:33","31.50","36.00","31.50","34.00","下棚","0","",""]
["2023-07-25 09:53:30","31.40","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 09:45:27","31.40","36.00","31.40","34.00","下棚","0","",""]
["2023-07-25 09:37:24","31.30","36.00","31.30","34.00","下棚","0","",""]
["2023-07-25 09:29:20","31.20","36.00","31.20","34.00","下棚","0","",""]
["2023-07-25 09:21:17","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-25 09:13:14","30.80","36.00","30.80","34.00","下棚","0","",""]
["2023-07-25 09:05:11","30.60","36.00","30.60","34.00","下棚","0","",""]
["2023-07-25 08:57:08","30.80","36.00","30.80","34.00","下棚","0","",""]