{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":2518,"n_cols":9,"rows_kept":2518,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-19 06:58:05","60.00","69.00","37.80","41.00","下棚","18","",""]
["2023-07-19 06:50:02","60.50","69.00","37.90","41.00","下棚","18","",""]
["2023-07-19 06:41:59","61.10","69.00","38.10","41.00","下棚","18","",""]
["2023-07-19 06:33:56","61.80","69.00","38.40","41.00","下棚","18","",""]
["2023-07-19 06:25:52","62.40","69.00","38.60","41.00","下棚","18","",""]
["2023-07-19 06:17:49","63.20","69.00","38.90","41.00","下棚","18","",""]
["2023-07-19 06:09:46","64.10","69.00","39.10","41.00","下棚","18","",""]
["2023-07-19 06:01:43","65.00","69.00","39.60","41.00","下棚","18","",""]
["2023-07-19 05:53:40","66.10","69.00","40.00","41.00","下棚","18","",""]
["2023-07-19 05:45:38","67.30","69.00","40.40","41.00","下棚","18","",""]
["2023-07-19 05:37:34","68.30","69.00","40.60","41.00","下棚","18","",""]
["2023-07-19 05:29:30","68.80","69.00","40.60","41.00","下棚","18","",""]
["2023-07-19 05:21:27","68.80","69.00","40.30","41.00","下棚","18","",""]
["2023-07-19 05:13:24","68.90","69.00","40.30","41.00","下棚","18","",""]
["2023-07-19 05:05:21","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-07-19 04:57:17","68.40","69.00","39.90","41.00","下棚","18","",""]
["2023-07-19 04:49:14","68.80","69.00","40.50","41.00","下棚","18","",""]
["2023-07-19 04:41:12","68.60","69.00","40.30","41.00","下棚","18","",""]
["2023-07-19 04:33:08","69.20","69.00","40.70","41.00","下棚","18","",""]
["2023-07-19 04:25:06","68.80","69.00","40.10","41.00","下棚","18","",""]
["2023-07-19 04:17:03","68.60","69.00","40.50","41.00","下棚","18","",""]
["2023-07-19 04:09:00","68.60","69.00","40.00","41.00","下棚","18","",""]
["2023-07-19 04:00:57","69.40","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 03:52:53","69.10","69.00","40.60","41.00","下棚","18","",""]
["2023-07-19 03:44:50","68.60","69.00","40.40","41.00","下棚","18","",""]
["2023-07-19 03:36:48","68.50","69.00","40.70","41.00","下棚","18","",""]
["2023-07-19 03:28:45","68.80","69.00","41.50","41.00","下棚","18","",""]
["2023-07-19 03:20:42","68.80","69.00","41.20","41.00","下棚","18","",""]
["2023-07-19 03:12:38","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-19 03:04:35","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 02:56:32","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 02:48:29","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 02:40:26","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 02:32:23","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 02:24:20","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-19 02:16:17","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 02:08:14","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 02:00:11","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-19 01:52:09","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 01:44:06","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 01:36:03","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-19 01:28:01","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 01:19:58","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 01:11:56","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 01:03:53","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 12:55:50","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-19 12:47:48","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-19 12:39:45","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-19 12:31:42","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 12:23:40","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-19 12:15:37","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-19 12:07:35","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 11:59:32","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 11:51:29","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 11:43:27","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 11:35:24","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 11:27:22","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 11:19:19","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 11:11:16","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 11:03:12","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 10:55:09","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 10:47:06","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 10:39:03","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 10:31:00","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 10:22:57","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 10:14:54","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 10:06:51","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 09:58:48","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 09:50:44","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 09:42:41","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 09:34:38","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 09:26:35","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 09:18:32","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 09:10:29","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 09:02:25","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 08:54:22","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 08:46:19","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 08:38:16","68.90","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 08:30:13","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 08:22:10","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 08:14:07","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 08:06:04","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 07:58:02","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 07:49:59","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 07:41:56","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 07:33:53","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 07:25:50","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 07:17:48","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 07:09:45","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 07:01:42","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 06:53:39","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 06:45:36","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 06:37:34","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 06:29:31","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 06:21:29","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 06:13:26","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 06:05:23","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 05:57:21","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 05:49:17","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 05:41:14","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 05:33:10","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 05:25:07","69.00","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 05:17:04","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 05:09:01","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 05:00:58","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 04:52:56","68.40","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 04:44:53","68.70","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 04:36:50","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 04:28:47","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 04:20:44","68.90","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 04:12:41","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 04:04:38","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 03:56:36","68.90","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 03:48:33","69.10","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 03:40:30","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 03:32:26","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 03:24:23","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 03:16:21","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 03:08:18","69.10","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 03:00:15","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 02:52:12","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 02:44:10","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 02:36:07","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 02:28:04","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 02:20:01","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 02:11:58","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 02:03:54","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 01:55:52","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 01:47:48","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 01:39:46","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 01:31:43","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 01:23:40","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 01:15:37","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 01:07:34","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 12:59:31","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 12:51:28","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 12:43:25","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 12:35:22","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 12:27:19","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 12:19:16","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 12:11:13","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 12:03:10","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 11:55:08","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 11:47:06","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 11:39:03","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 11:31:01","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 11:22:58","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 11:14:56","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 11:06:54","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 10:58:51","68.40","69.00","40.90","41.00","下棚","18","",""]
["2023-07-18 10:50:49","67.90","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 10:42:46","67.10","69.00","41.00","41.00","下棚","18","",""]
["2023-07-18 10:34:44","67.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-18 10:26:41","68.20","69.00","40.80","41.00","下棚","18","",""]
["2023-07-18 10:18:39","68.20","69.00","41.20","41.00","下棚","18","",""]
["2023-07-18 10:10:36","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-07-18 10:02:34","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-07-18 09:54:31","68.00","68.00","40.90","40.90","下棚","18","",""]
["2023-07-18 09:46:29","68.00","68.00","41.10","40.90","下棚","18","",""]
["2023-07-18 09:38:26","67.80","68.00","40.90","40.90","下棚","18","",""]
["2023-07-18 09:30:24","67.50","67.90","40.70","40.90","下棚","17","",""]
["2023-07-18 09:22:21","67.30","67.70","40.60","40.80","下棚","17","",""]
["2023-07-18 09:14:19","67.30","67.60","40.70","40.80","下棚","17","",""]
["2023-07-18 09:06:17","67.00","67.50","40.50","40.80","下棚","17","",""]
["2023-07-18 08:58:14","66.90","67.20","40.30","40.70","下棚","17","",""]
["2023-07-18 08:50:11","66.90","67.10","40.60","40.70","下棚","17","",""]
["2023-07-18 08:42:09","66.90","67.00","41.00","40.70","下棚","17","",""]
["2023-07-18 08:34:06","66.80","66.80","41.00","40.70","下棚","17","",""]
["2023-07-18 08:26:04","66.50","66.60","40.50","40.60","下棚","17","",""]
["2023-07-18 08:18:01","66.30","66.50","40.60","40.60","下棚","17","",""]
["2023-07-18 08:09:59","66.10","66.30","40.50","40.60","下棚","17","",""]
["2023-07-18 08:01:56","66.10","66.20","40.80","40.60","下棚","17","",""]
["2023-07-18 07:53:53","66.00","66.10","40.80","40.50","下棚","17","",""]
["2023-07-18 07:45:51","65.90","65.80","40.80","40.50","下棚","17","",""]
["2023-07-18 07:37:48","65.50","65.70","40.40","40.50","下棚","17","",""]
["2023-07-18 07:29:46","65.30","65.60","40.10","40.50","下棚","17","",""]
["2023-07-18 07:21:43","65.00","65.40","40.10","40.40","下棚","17","",""]
["2023-07-18 07:13:41","65.00","65.30","40.40","40.40","下棚","17","",""]
["2023-07-18 07:05:38","65.00","65.10","40.60","40.40","下棚","17","",""]
["2023-07-18 06:57:36","65.00","64.90","40.60","40.30","下棚","17","",""]
["2023-07-18 06:49:34","64.80","64.80","40.60","40.30","下棚","17","",""]
["2023-07-18 06:41:31","64.60","64.70","40.40","40.30","下棚","17","",""]
["2023-07-18 06:33:29","64.10","64.40","39.90","40.30","下棚","17","",""]
["2023-07-18 06:25:26","64.20","64.30","40.40","40.20","下棚","17","",""]
["2023-07-18 06:17:23","63.90","64.20","40.00","40.20","下棚","17","",""]
["2023-07-18 06:09:20","63.60","64.00","39.80","40.20","下棚","17","",""]
["2023-07-18 06:01:17","63.80","63.90","40.30","40.20","下棚","17","",""]
["2023-07-18 05:53:14","63.60","63.70","40.10","40.10","下棚","17","",""]
["2023-07-18 05:45:11","63.60","63.50","40.30","40.10","下棚","17","",""]
["2023-07-18 05:37:08","63.00","63.40","39.90","40.10","下棚","17","",""]
["2023-07-18 05:29:05","63.10","63.30","40.00","40.10","下棚","17","",""]
["2023-07-18 05:21:02","62.70","63.00","39.60","40.00","下棚","17","",""]
["2023-07-18 05:12:59","62.70","62.90","40.20","40.00","下棚","17","",""]
["2023-07-18 05:04:56","62.60","62.80","39.80","40.00","下棚","17","",""]
["2023-07-18 04:56:53","62.30","62.60","39.80","39.90","下棚","17","",""]
["2023-07-18 04:48:50","62.40","62.50","40.00","39.90","下棚","17","",""]
["2023-07-18 04:40:47","61.90","62.40","39.60","39.90","下棚","17","",""]
["2023-07-18 04:32:44","62.20","62.10","40.10","39.90","下棚","17","",""]
["2023-07-18 04:24:41","61.80","62.00","39.80","39.80","下棚","17","",""]
["2023-07-18 04:16:38","61.60","61.80","39.80","39.80","下棚","17","",""]
["2023-07-18 04:08:36","61.60","61.70","40.10","39.80","下棚","17","",""]
["2023-07-18 04:00:34","61.40","61.50","39.60","39.80","下棚","17","",""]
["2023-07-18 03:52:31","61.30","61.30","39.80","39.70","下棚","17","",""]
["2023-07-18 03:44:28","61.10","61.20","39.60","39.70","下棚","17","",""]
["2023-07-18 03:36:25","60.80","61.10","39.40","39.70","下棚","17","",""]
["2023-07-18 03:28:23","60.80","60.80","39.80","39.60","下棚","17","",""]
["2023-07-18 03:20:20","60.40","60.70","39.50","39.60","下棚","17","",""]
["2023-07-18 03:12:17","60.40","60.60","39.60","39.60","下棚","17","",""]
["2023-07-18 03:04:14","60.40","60.40","39.60","39.60","下棚","17","",""]
["2023-07-18 02:56:12","60.30","60.30","39.60","39.50","下棚","17","",""]
["2023-07-18 02:48:09","59.80","60.10","39.20","39.50","下棚","17","",""]
["2023-07-18 02:40:06","59.90","59.90","39.80","39.50","下棚","17","",""]
["2023-07-18 02:32:04","59.60","59.80","39.30","39.50","下棚","17","",""]
["2023-07-18 02:24:01","59.40","59.70","39.30","39.40","下棚","17","",""]
["2023-07-18 02:15:58","59.60","59.50","39.60","39.40","下棚","17","",""]
["2023-07-18 02:07:55","59.20","59.30","39.30","39.40","下棚","17","",""]
["2023-07-18 01:59:53","59.10","59.20","39.40","39.40","下棚","17","",""]
["2023-07-18 01:51:50","59.10","59.00","39.60","39.30","下棚","17","",""]
["2023-07-18 01:43:47","58.80","58.90","39.10","39.30","下棚","17","",""]
["2023-07-18 01:35:45","58.60","58.80","39.30","39.30","下棚","17","",""]
["2023-07-18 01:27:42","58.60","58.50","39.40","39.20","下棚","17","",""]
["2023-07-18 01:19:39","58.20","58.40","39.10","39.20","下棚","17","",""]
["2023-07-18 01:11:37","58.10","58.30","39.10","39.20","下棚","17","",""]
["2023-07-18 01:03:34","58.10","58.10","39.30","39.20","下棚","17","",""]
["2023-07-18 12:55:32","57.60","57.90","38.90","39.10","下棚","17","",""]
["2023-07-18 12:47:28","57.90","57.80","39.30","39.10","下棚","17","",""]
["2023-07-18 12:39:26","57.60","57.60","39.10","39.10","下棚","17","",""]
["2023-07-18 12:31:23","57.50","57.50","38.90","39.10","下棚","17","",""]
["2023-07-18 12:23:20","57.30","57.40","39.10","39.00","下棚","17","",""]
["2023-07-18 12:15:18","57.00","57.10","39.10","39.00","下棚","17","",""]
["2023-07-18 12:07:15","56.80","57.00","38.80","39.00","下棚","17","",""]
["2023-07-17 11:59:13","56.80","56.90","39.00","39.00","下棚","17","",""]
["2023-07-17 11:51:10","56.80","56.70","39.10","38.90","下棚","17","",""]
["2023-07-17 11:43:07","56.40","56.60","38.60","38.90","下棚","17","",""]
["2023-07-17 11:35:04","56.20","56.30","39.10","38.90","下棚","17","",""]
["2023-07-17 11:27:01","56.20","56.20","38.80","38.80","下棚","17","",""]
["2023-07-17 11:18:58","55.90","56.10","38.80","38.80","下棚","17","",""]
["2023-07-17 11:10:55","55.90","56.00","38.90","38.80","下棚","17","",""]
["2023-07-17 11:02:52","55.60","55.70","38.60","38.80","下棚","17","",""]
["2023-07-17 10:54:49","55.40","55.60","38.80","38.70","下棚","17","",""]
["2023-07-17 10:46:46","55.30","55.50","38.60","38.70","下棚","17","",""]
["2023-07-17 10:38:43","55.10","55.30","38.60","38.70","下棚","17","",""]
["2023-07-17 10:30:40","55.10","55.20","38.90","38.70","下棚","17","",""]
["2023-07-17 10:22:37","54.80","54.90","38.40","38.60","下棚","17","",""]
["2023-07-17 10:14:34","54.80","54.80","38.80","38.60","下棚","17","",""]
["2023-07-17 10:06:30","54.40","54.70","38.40","38.60","下棚","17","",""]
["2023-07-17 09:58:27","54.50","54.50","38.60","38.50","下棚","17","",""]
["2023-07-17 09:50:24","54.30","54.30","38.60","38.50","下棚","17","",""]
["2023-07-17 09:42:21","54.10","54.20","38.60","38.50","下棚","17","",""]
["2023-07-17 09:34:17","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 09:26:14","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 09:18:10","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 09:10:07","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 09:02:04","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 08:54:01","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 08:45:57","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 08:37:54","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 08:29:51","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 08:21:47","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 08:13:44","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 08:05:41","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 07:57:37","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 07:49:34","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 07:41:30","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 07:33:28","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 07:25:25","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 07:17:22","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 07:09:19","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 07:01:17","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 06:53:14","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 06:45:11","54.00","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 06:37:08","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 06:29:05","54.20","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 06:21:00","53.70","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 06:12:57","54.30","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 06:04:50","53.70","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 05:56:44","54.00","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 05:48:39","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 05:40:36","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 05:32:32","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 05:24:30","54.00","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 05:16:27","54.30","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 05:08:24","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 05:00:21","53.70","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 04:52:18","54.10","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 04:44:15","53.90","54.00","38.20","38.50","下棚","16","",""]
["2023-07-17 04:36:12","54.00","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 04:28:08","54.20","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 04:20:05","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 04:12:02","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 04:03:59","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 03:55:57","54.20","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 03:47:54","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 03:39:51","53.90","54.00","38.20","38.50","下棚","16","",""]
["2023-07-17 03:31:48","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 03:23:45","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 03:15:42","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 03:07:40","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 02:59:37","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 02:51:34","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 02:43:32","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 02:35:29","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 02:27:27","54.00","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 02:19:24","53.80","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 02:11:21","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 02:03:18","53.70","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 01:55:16","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 01:47:14","54.00","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 01:39:11","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 01:31:08","54.00","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 01:23:05","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 01:15:03","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 01:07:01","54.10","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 12:58:58","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 12:50:56","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 12:42:53","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-17 12:34:51","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-17 12:26:48","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 12:18:46","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 12:10:43","54.00","54.00","38.80","38.50","下棚","16","",""]
["2023-07-17 12:02:41","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-17 11:54:38","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-17 11:46:35","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-17 11:38:32","54.10","54.00","38.80","38.50","下棚","16","",""]
["2023-07-17 11:30:30","53.80","54.00","38.20","38.40","下棚","15","",""]
["2023-07-17 11:22:27","53.80","53.80","38.30","38.40","下棚","15","",""]
["2023-07-17 11:14:25","53.80","53.70","38.60","38.30","下棚","15","",""]
["2023-07-17 11:06:22","53.40","53.60","38.30","38.30","下棚","15","",""]
["2023-07-17 10:58:19","53.30","53.40","38.10","38.20","下棚","15","",""]
["2023-07-17 10:50:16","53.30","53.30","38.10","38.20","下棚","15","",""]
["2023-07-17 10:42:13","53.00","53.20","38.20","38.10","下棚","15","",""]
["2023-07-17 10:34:10","52.90","53.00","38.00","38.10","下棚","15","",""]
["2023-07-17 10:26:08","52.90","52.90","37.90","38.00","下棚","15","",""]
["2023-07-17 10:18:05","52.80","52.80","38.20","38.00","下棚","15","",""]
["2023-07-17 10:10:02","52.50","52.60","38.00","37.90","下棚","15","",""]
["2023-07-17 10:02:00","52.40","52.50","37.70","37.90","下棚","15","",""]
["2023-07-17 09:53:57","52.20","52.40","37.80","37.80","下棚","15","",""]
["2023-07-17 09:45:55","52.40","52.20","38.00","37.80","下棚","15","",""]
["2023-07-17 09:37:52","52.00","52.10","37.70","37.70","下棚","15","",""]
["2023-07-17 09:29:50","51.80","52.00","37.60","37.70","下棚","15","",""]
["2023-07-17 09:21:48","51.80","51.80","37.70","37.60","下棚","15","",""]
["2023-07-17 09:13:45","51.70","51.70","37.40","37.60","下棚","15","",""]
["2023-07-17 09:05:42","51.50","51.60","37.40","37.50","下棚","15","",""]
["2023-07-17 08:57:39","51.30","51.40","37.70","37.50","下棚","15","",""]
["2023-07-17 08:49:36","51.10","51.30","37.40","37.40","下棚","15","",""]
["2023-07-17 08:41:33","51.10","51.20","37.20","37.40","下棚","15","",""]
["2023-07-17 08:33:30","51.10","51.00","37.40","37.30","下棚","15","",""]
["2023-07-17 08:25:28","50.60","50.90","37.40","37.30","下棚","15","",""]
["2023-07-17 08:17:25","50.80","50.80","37.00","37.20","下棚","15","",""]
["2023-07-17 08:09:23","50.50","50.60","37.00","37.20","下棚","15","",""]
["2023-07-17 08:01:20","50.40","50.50","37.20","37.10","下棚","15","",""]
["2023-07-17 07:53:17","50.10","50.40","37.10","37.10","下棚","15","",""]
["2023-07-17 07:45:14","50.40","50.20","37.00","37.00","下棚","15","",""]
["2023-07-17 07:37:12","50.00","50.10","37.20","37.00","下棚","15","",""]
["2023-07-17 07:29:10","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 07:21:07","50.10","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 07:13:05","49.80","50.00","36.70","37.00","下棚","14","",""]
["2023-07-17 07:05:02","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 06:57:00","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 06:48:57","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 06:40:55","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-17 06:32:52","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 06:24:50","50.00","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 06:16:48","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-17 06:08:45","49.80","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 06:00:43","50.10","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 05:52:40","49.70","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 05:44:37","50.10","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 05:36:34","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 05:28:32","50.30","50.00","37.20","37.00","下棚","14","",""]
["2023-07-17 05:20:29","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-17 05:12:27","49.90","50.00","36.70","37.00","下棚","14","",""]
["2023-07-17 05:04:24","50.00","50.00","37.20","37.00","下棚","14","",""]
["2023-07-17 04:56:22","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-17 04:48:19","50.10","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 04:40:17","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-17 04:32:14","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 04:24:12","50.10","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 04:16:08","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 04:08:05","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 04:00:03","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 03:52:00","50.00","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 03:43:58","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 03:35:55","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 03:27:52","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 03:19:50","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 03:11:48","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 03:03:45","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 02:55:43","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 02:47:40","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-17 02:39:38","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 02:31:35","50.10","50.00","37.20","37.00","下棚","14","",""]
["2023-07-17 02:23:31","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 02:15:28","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 02:07:25","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 01:59:22","50.00","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 01:51:19","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 01:43:17","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-17 01:35:14","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 01:27:12","50.10","50.00","37.20","37.00","下棚","14","",""]
["2023-07-17 01:19:09","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 01:11:06","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 01:03:04","50.10","50.00","37.20","37.00","下棚","14","",""]
["2023-07-17 12:55:01","50.00","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 12:46:58","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-17 12:38:56","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 12:30:53","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-17 12:22:50","50.20","50.00","37.20","37.00","下棚","14","",""]
["2023-07-17 12:14:47","50.00","50.00","36.80","37.00","下棚","14","",""]
["2023-07-17 12:06:44","50.10","50.00","37.20","37.00","下棚","14","",""]
["2023-07-16 11:58:41","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-16 11:50:38","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-16 11:42:36","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-16 11:34:33","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-16 11:26:30","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-16 11:18:27","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-16 11:10:25","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-16 11:02:22","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-16 10:54:19","49.90","50.00","37.20","37.00","下棚","14","",""]
["2023-07-16 10:46:16","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-16 10:38:13","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-16 10:30:10","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-16 10:22:07","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-16 10:14:03","50.00","50.00","37.20","37.00","下棚","14","",""]
["2023-07-16 10:06:00","49.90","50.00","36.70","37.00","下棚","14","",""]
["2023-07-16 09:57:57","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-16 09:49:54","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-16 09:41:50","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-16 09:33:47","50.10","50.00","37.30","37.00","下棚","13","",""]
["2023-07-16 09:25:44","49.80","49.90","36.70","36.90","下棚","13","",""]
["2023-07-16 09:17:41","49.70","49.80","37.20","36.90","下棚","13","",""]
["2023-07-16 09:09:37","49.50","49.60","36.80","36.90","下棚","13","",""]
["2023-07-16 09:01:34","49.40","49.50","36.80","36.80","下棚","13","",""]
["2023-07-16 08:53:31","49.30","49.40","37.10","36.80","下棚","13","",""]
["2023-07-16 08:45:28","49.20","49.20","36.50","36.80","下棚","13","",""]
["2023-07-16 08:37:25","48.90","49.10","36.80","36.70","下棚","13","",""]
["2023-07-16 08:29:21","49.00","49.00","36.80","36.70","下棚","13","",""]
["2023-07-16 08:21:18","48.60","48.80","36.40","36.70","下棚","13","",""]
["2023-07-16 08:13:15","48.50","48.70","36.60","36.60","下棚","13","",""]
["2023-07-16 08:05:11","48.50","48.60","36.70","36.60","下棚","13","",""]
["2023-07-16 07:57:08","48.40","48.40","36.40","36.60","下棚","13","",""]
["2023-07-16 07:49:05","48.10","48.30","36.60","36.50","下棚","13","",""]
["2023-07-16 07:41:02","48.00","48.20","36.50","36.50","下棚","13","",""]
["2023-07-16 07:32:58","48.10","48.00","36.30","36.50","下棚","13","",""]
["2023-07-16 07:24:55","47.70","47.90","36.60","36.40","下棚","13","",""]
["2023-07-16 07:16:52","47.90","47.80","36.40","36.40","下棚","13","",""]
["2023-07-16 07:08:49","47.60","47.60","36.10","36.40","下棚","13","",""]
["2023-07-16 07:00:46","47.30","47.50","36.40","36.30","下棚","13","",""]
["2023-07-16 06:52:43","47.30","47.40","36.10","36.30","下棚","13","",""]
["2023-07-16 06:44:40","47.20","47.20","36.20","36.30","下棚","13","",""]
["2023-07-16 06:36:37","46.80","47.10","36.20","36.20","下棚","13","",""]
["2023-07-16 06:28:35","47.10","46.90","35.90","36.20","下棚","13","",""]
["2023-07-16 06:20:32","46.70","46.80","36.20","36.20","下棚","13","",""]
["2023-07-16 06:12:30","46.60","46.70","36.10","36.10","下棚","13","",""]
["2023-07-16 06:04:27","46.60","46.50","35.90","36.10","下棚","13","",""]
["2023-07-16 05:56:24","46.20","46.40","36.10","36.10","下棚","13","",""]
["2023-07-16 05:48:20","46.30","46.30","35.90","36.00","下棚","13","",""]
["2023-07-16 05:40:17","46.10","46.10","35.80","36.00","下棚","13","",""]
["2023-07-16 05:32:14","46.00","46.00","35.70","36.00","下棚","12","",""]
["2023-07-16 05:24:11","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 05:16:08","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 05:08:05","46.10","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 05:00:01","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 04:51:58","46.00","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 04:43:55","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 04:35:51","46.00","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 04:27:48","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 04:19:45","46.20","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 04:11:41","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 04:03:38","46.10","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 03:55:35","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 03:47:31","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 03:39:28","46.10","46.00","35.70","36.00","下棚","12","",""]
["2023-07-16 03:31:25","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 03:23:22","46.20","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 03:15:18","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 03:07:15","46.20","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 02:59:12","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 02:51:09","46.30","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 02:43:05","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 02:35:02","46.00","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 02:26:59","46.00","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 02:18:55","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 02:10:52","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 02:02:49","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 01:54:46","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 01:46:43","46.10","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 01:38:39","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 01:30:36","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 01:22:33","45.90","46.00","35.70","36.00","下棚","12","",""]
["2023-07-16 01:14:29","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 01:06:26","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 12:58:23","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 12:50:20","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 12:42:17","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 12:34:14","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 12:26:11","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 12:18:09","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 12:10:06","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 12:02:03","46.10","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 11:54:00","45.80","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 11:45:57","46.20","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 11:37:54","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 11:29:51","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 11:21:49","46.00","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 11:13:46","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 11:05:43","46.30","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 10:57:40","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 10:49:37","46.20","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 10:41:34","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 10:33:31","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 10:25:28","46.00","46.00","36.30","36.00","下棚","12","",""]
["2023-07-16 10:17:25","46.10","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 10:09:22","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 10:01:19","46.00","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 09:53:16","46.00","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 09:45:13","45.80","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 09:37:10","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 09:29:07","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 09:21:04","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-16 09:13:01","46.10","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 09:04:58","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 08:56:55","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 08:48:52","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 08:40:49","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 08:32:46","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 08:24:44","46.20","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 08:16:41","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 08:08:38","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 08:00:35","46.00","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 07:52:32","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 07:44:30","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 07:36:27","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 07:28:24","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 07:20:21","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 07:12:18","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-16 07:04:15","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 06:56:12","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 06:48:09","46.00","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 06:40:06","45.80","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 06:32:03","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 06:24:00","45.80","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 06:15:57","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-16 06:07:55","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 05:59:52","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 05:51:48","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 05:43:46","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 05:35:42","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 05:27:39","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-16 05:19:36","46.00","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 05:11:33","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-16 05:03:31","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 04:55:28","45.80","46.00","35.60","36.00","下棚","12","",""]
["2023-07-16 04:47:25","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-16 04:39:22","46.10","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 04:31:19","45.90","46.00","35.70","36.00","下棚","12","",""]
["2023-07-16 04:23:17","45.90","46.00","36.30","36.00","下棚","12","",""]
["2023-07-16 04:15:14","45.90","46.00","35.60","36.00","下棚","12","",""]
["2023-07-16 04:07:11","46.00","46.00","36.30","36.00","下棚","12","",""]
["2023-07-16 03:59:09","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-16 03:51:06","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-16 03:43:03","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-16 03:35:01","45.80","46.00","35.50","35.90","下棚","12","",""]
["2023-07-16 03:26:58","45.80","46.00","36.10","35.90","下棚","11","",""]
["2023-07-16 03:18:55","45.90","45.90","35.70","35.90","下棚","11","",""]
["2023-07-16 03:10:53","45.70","45.90","36.10","35.90","下棚","11","",""]
["2023-07-16 03:02:50","45.70","45.80","36.20","35.90","下棚","11","",""]
["2023-07-16 02:54:48","45.80","45.70","35.70","35.90","下棚","11","",""]
["2023-07-16 02:46:45","45.50","45.70","36.10","35.80","下棚","11","",""]
["2023-07-16 02:38:42","45.20","45.60","35.50","35.80","下棚","11","",""]
["2023-07-16 02:30:40","45.80","45.50","36.10","35.80","下棚","11","",""]
["2023-07-16 02:22:37","45.10","45.40","35.60","35.80","下棚","11","",""]
["2023-07-16 02:14:34","45.40","45.40","36.10","35.80","下棚","11","",""]
["2023-07-16 02:06:31","45.30","45.30","35.50","35.80","下棚","11","",""]
["2023-07-16 01:58:29","45.10","45.20","36.00","35.70","下棚","11","",""]
["2023-07-16 01:50:26","45.30","45.20","35.60","35.70","下棚","11","",""]
["2023-07-16 01:42:24","45.10","45.10","35.70","35.70","下棚","11","",""]
["2023-07-16 01:34:20","44.80","45.00","35.40","35.70","下棚","11","",""]
["2023-07-16 01:26:17","44.90","45.00","35.80","35.70","下棚","11","",""]
["2023-07-16 01:18:15","44.90","44.90","35.80","35.70","下棚","11","",""]
["2023-07-16 01:10:12","44.60","44.80","35.40","35.60","下棚","11","",""]
["2023-07-16 01:02:09","44.50","44.80","35.70","35.60","下棚","11","",""]
["2023-07-16 12:54:07","44.80","44.70","35.60","35.60","下棚","11","",""]
["2023-07-16 12:46:04","44.30","44.60","35.60","35.60","下棚","11","",""]
["2023-07-16 12:38:01","44.60","44.60","35.60","35.60","下棚","11","",""]
["2023-07-16 12:29:59","44.40","44.50","35.60","35.60","下棚","11","",""]
["2023-07-16 12:21:56","44.30","44.40","35.70","35.50","下棚","11","",""]
["2023-07-16 12:13:53","44.10","44.40","35.40","35.50","下棚","11","",""]
["2023-07-16 12:05:50","44.30","44.30","35.80","35.50","下棚","11","",""]
["2023-07-15 11:57:47","44.30","44.20","35.50","35.50","下棚","11","",""]
["2023-07-15 11:49:44","43.80","44.20","35.30","35.50","下棚","11","",""]
["2023-07-15 11:41:41","44.40","44.10","35.70","35.50","下棚","11","",""]
["2023-07-15 11:33:38","43.90","44.00","35.50","35.50","下棚","10","",""]
["2023-07-15 11:25:34","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 11:17:31","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-15 11:09:28","44.30","44.00","35.70","35.50","下棚","10","",""]
["2023-07-15 11:01:25","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-15 10:53:22","43.90","44.00","35.30","35.50","下棚","10","",""]
["2023-07-15 10:45:19","44.10","44.00","35.70","35.50","下棚","10","",""]
["2023-07-15 10:37:15","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-15 10:29:12","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 10:21:09","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 10:13:06","43.90","44.00","35.30","35.50","下棚","10","",""]
["2023-07-15 10:05:02","44.10","44.00","35.70","35.50","下棚","10","",""]
["2023-07-15 09:56:59","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-15 09:48:56","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 09:40:53","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 09:32:49","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 09:24:46","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 09:16:43","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 09:08:40","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 09:00:36","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 08:52:33","43.80","44.00","35.70","35.50","下棚","10","",""]
["2023-07-15 08:44:30","43.90","44.00","35.50","35.50","下棚","10","",""]
["2023-07-15 08:36:26","43.90","44.00","35.50","35.50","下棚","10","",""]
["2023-07-15 08:28:23","43.90","44.00","35.90","35.50","下棚","10","",""]
["2023-07-15 08:20:20","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 08:12:16","43.90","44.00","35.30","35.50","下棚","10","",""]
["2023-07-15 08:04:13","43.80","44.00","35.60","35.50","下棚","10","",""]
["2023-07-15 07:56:10","44.10","44.00","35.90","35.50","下棚","10","",""]
["2023-07-15 07:48:07","43.60","44.00","35.30","35.50","下棚","10","",""]
["2023-07-15 07:40:03","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 07:32:00","43.80","44.00","35.50","35.50","下棚","10","",""]
["2023-07-15 07:23:57","44.30","44.00","35.70","35.50","下棚","10","",""]
["2023-07-15 07:15:53","43.80","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 07:07:50","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-15 06:59:46","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 06:51:44","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-15 06:43:41","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 06:35:38","43.80","44.00","35.90","35.50","下棚","10","",""]
["2023-07-15 06:27:35","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 06:19:32","44.00","44.00","35.40","35.50","下棚","10","",""]
["2023-07-15 06:11:29","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-15 06:03:26","43.80","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 05:55:23","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-15 05:47:21","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-15 05:39:17","43.90","44.00","35.20","35.40","下棚","10","",""]
["2023-07-15 05:31:14","43.90","44.00","35.50","35.40","下棚","9","",""]
["2023-07-15 05:23:10","43.60","44.00","35.30","35.40","下棚","9","",""]
["2023-07-15 05:15:08","44.00","43.90","35.20","35.40","下棚","9","",""]
["2023-07-15 05:07:04","43.70","43.80","35.30","35.40","下棚","9","",""]
["2023-07-15 04:59:01","43.60","43.80","35.30","35.40","下棚","9","",""]
["2023-07-15 04:50:58","43.90","43.70","35.30","35.30","下棚","9","",""]
["2023-07-15 04:42:55","43.60","43.60","35.40","35.30","下棚","9","",""]
["2023-07-15 04:34:52","43.30","43.50","35.60","35.30","下棚","9","",""]
["2023-07-15 04:26:48","43.50","43.50","35.50","35.30","下棚","9","",""]
["2023-07-15 04:18:45","43.40","43.40","35.40","35.30","下棚","9","",""]
["2023-07-15 04:10:42","43.30","43.40","35.40","35.30","下棚","9","",""]
["2023-07-15 04:02:39","43.10","43.30","35.30","35.30","下棚","9","",""]
["2023-07-15 03:54:36","43.10","43.20","35.20","35.20","下棚","9","",""]
["2023-07-15 03:46:32","43.00","43.10","35.10","35.20","下棚","9","",""]
["2023-07-15 03:38:29","42.80","43.10","35.30","35.20","下棚","9","",""]
["2023-07-15 03:30:26","43.10","43.00","35.00","35.20","下棚","9","",""]
["2023-07-15 03:22:22","42.70","42.90","35.10","35.20","下棚","9","",""]
["2023-07-15 03:14:19","42.90","42.90","35.30","35.20","下棚","9","",""]
["2023-07-15 03:06:16","42.90","42.80","35.40","35.10","下棚","9","",""]
["2023-07-15 02:58:13","42.60","42.70","35.00","35.10","下棚","9","",""]
["2023-07-15 02:50:09","42.50","42.70","35.40","35.10","下棚","9","",""]
["2023-07-15 02:42:06","42.60","42.60","34.90","35.10","下棚","9","",""]
["2023-07-15 02:34:03","42.70","42.50","35.10","35.10","下棚","9","",""]
["2023-07-15 02:26:00","42.30","42.50","34.90","35.10","下棚","9","",""]
["2023-07-15 02:17:57","42.60","42.40","34.90","35.00","下棚","9","",""]
["2023-07-15 02:09:53","42.40","42.30","35.30","35.00","下棚","9","",""]
["2023-07-15 02:01:50","42.10","42.30","35.30","35.00","下棚","9","",""]
["2023-07-15 01:53:47","42.40","42.20","34.90","35.00","下棚","9","",""]
["2023-07-15 01:45:44","42.10","42.10","34.90","35.00","下棚","9","",""]
["2023-07-15 01:37:40","41.90","42.10","34.90","35.00","下棚","9","",""]
["2023-07-15 01:29:37","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 01:21:34","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 01:13:31","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 01:05:28","42.00","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 12:57:25","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 12:49:22","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 12:41:20","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 12:33:17","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 12:25:14","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 12:17:11","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 12:09:08","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 12:01:05","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 11:53:02","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 11:44:59","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 11:36:56","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 11:28:53","42.10","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 11:20:50","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 11:12:47","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 11:04:44","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 10:56:41","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 10:48:38","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 10:40:35","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 10:32:32","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 10:24:29","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 10:16:26","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 10:08:23","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 10:00:20","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 09:52:17","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 09:44:14","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 09:36:11","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 09:28:08","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 09:20:05","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 09:12:02","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 09:03:59","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 08:55:56","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 08:47:53","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 08:39:50","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 08:31:48","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 08:23:44","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 08:15:42","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 08:07:39","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 07:59:36","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 07:51:32","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 07:43:29","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 07:35:26","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 07:27:24","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 07:19:21","42.10","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 07:11:18","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 07:03:15","42.10","42.00","35.50","35.00","下棚","8","",""]
["2023-07-15 06:55:12","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 06:47:09","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 06:39:06","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 06:31:03","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 06:23:00","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 06:14:57","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 06:06:54","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-15 05:58:51","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 05:50:48","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 05:42:45","42.30","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 05:34:42","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 05:26:39","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 05:18:36","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-15 05:10:33","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 05:02:30","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 04:54:27","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 04:46:24","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 04:38:21","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 04:30:18","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 04:22:15","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 04:14:12","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 04:06:09","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 03:58:06","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 03:50:03","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 03:42:00","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 03:33:58","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-15 03:25:55","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 03:17:52","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 03:09:49","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 03:01:46","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 02:53:43","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 02:45:41","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 02:37:38","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 02:29:36","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 02:21:33","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 02:13:30","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 02:05:28","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-15 01:57:26","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 01:49:23","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 01:41:20","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 01:33:17","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 01:25:15","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-15 01:17:12","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 01:09:10","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 01:01:07","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-15 12:53:04","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-15 12:45:01","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-15 12:36:58","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-15 12:28:55","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 12:20:51","42.00","42.00","34.80","35.00","下棚","8","",""]
["2023-07-15 12:12:48","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-15 12:04:45","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 11:56:41","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 11:48:38","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-14 11:40:35","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-14 11:32:32","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 11:24:28","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 11:16:25","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-14 11:08:22","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 11:00:19","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 10:52:16","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 10:44:12","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-14 10:36:09","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 10:28:05","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-14 10:20:02","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-14 10:11:59","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 10:03:56","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-14 09:55:53","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-14 09:47:50","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-14 09:39:46","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 09:31:43","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 09:23:40","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 09:15:37","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-14 09:07:33","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 08:59:30","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 08:51:27","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 08:43:24","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 08:35:20","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-14 08:27:17","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 08:19:14","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-14 08:11:11","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-14 08:03:08","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-14 07:55:05","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-14 07:47:02","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-14 07:38:59","41.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-14 07:30:56","41.90","42.00","35.40","35.00","下棚","7","",""]
["2023-07-14 07:22:53","41.50","42.00","35.20","35.00","下棚","7","",""]
["2023-07-14 07:14:50","41.60","41.90","35.30","35.00","下棚","7","",""]
["2023-07-14 07:06:48","41.80","41.80","35.30","35.00","下棚","7","",""]
["2023-07-14 06:58:45","41.30","41.80","35.20","35.00","下棚","7","",""]
["2023-07-14 06:50:43","41.40","41.70","35.10","35.00","下棚","7","",""]
["2023-07-14 06:42:40","41.60","41.60","35.20","35.00","下棚","7","",""]
["2023-07-14 06:34:37","41.50","41.50","35.20","35.00","下棚","7","",""]
["2023-07-14 06:26:34","41.20","41.50","35.10","35.00","下棚","7","",""]
["2023-07-14 06:18:31","41.40","41.40","35.30","35.00","下棚","7","",""]
["2023-07-14 06:10:29","41.20","41.30","35.40","35.00","下棚","7","",""]
["2023-07-14 06:02:26","40.90","41.30","35.40","35.00","下棚","7","",""]
["2023-07-14 05:54:24","41.20","41.20","35.60","35.00","下棚","7","",""]
["2023-07-14 05:46:22","40.90","41.10","35.40","35.00","下棚","7","",""]
["2023-07-14 05:38:18","40.80","41.10","35.50","35.00","下棚","7","",""]
["2023-07-14 05:30:16","41.10","41.00","35.60","35.00","下棚","7","",""]
["2023-07-14 05:22:13","40.60","40.90","35.40","35.00","下棚","7","",""]
["2023-07-14 05:14:10","41.10","40.90","35.60","35.00","下棚","7","",""]
["2023-07-14 05:06:07","40.70","40.80","35.40","35.00","下棚","7","",""]
["2023-07-14 04:58:04","40.40","40.70","35.30","35.00","下棚","7","",""]
["2023-07-14 04:50:00","40.80","40.70","35.40","35.00","下棚","7","",""]
["2023-07-14 04:41:57","40.50","40.60","35.30","35.00","下棚","7","",""]
["2023-07-14 04:33:54","40.30","40.50","35.10","35.00","下棚","7","",""]
["2023-07-14 04:25:50","40.40","40.50","35.20","35.00","下棚","7","",""]
["2023-07-14 04:17:47","40.30","40.40","35.10","35.00","下棚","7","",""]
["2023-07-14 04:09:44","40.30","40.30","35.10","35.00","下棚","7","",""]
["2023-07-14 04:01:40","40.30","40.30","35.20","35.00","下棚","7","",""]
["2023-07-14 03:53:37","40.00","40.20","35.00","35.00","下棚","7","",""]
["2023-07-14 03:45:34","40.00","40.10","35.30","35.00","下棚","7","",""]
["2023-07-14 03:37:31","40.20","40.10","35.40","35.00","下棚","7","",""]
["2023-07-14 03:29:27","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 03:21:24","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 03:13:21","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 03:05:17","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 02:57:14","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 02:49:11","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 02:41:08","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 02:33:05","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 02:25:01","40.30","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 02:16:58","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 02:08:55","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 02:00:52","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 01:52:48","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 01:44:45","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 01:36:42","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 01:28:38","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 01:20:35","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 01:12:32","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 01:04:29","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 12:56:26","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 12:48:23","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 12:40:20","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 12:32:16","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 12:24:13","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 12:16:09","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 12:08:06","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 12:00:03","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 11:52:00","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 11:43:57","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 11:35:54","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 11:27:50","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 11:19:47","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 11:11:44","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 11:03:41","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 10:55:38","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 10:47:35","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-14 10:39:32","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 10:31:29","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 10:23:26","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 10:15:23","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 10:07:20","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 09:59:17","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 09:51:14","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 09:43:11","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 09:35:08","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 09:27:06","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 09:19:03","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 09:11:00","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 09:02:57","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 08:54:54","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 08:46:52","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 08:38:49","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 08:30:46","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 08:22:43","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 08:14:40","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 08:06:38","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 07:58:35","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 07:50:32","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 07:42:29","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 07:34:26","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 07:26:23","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 07:18:21","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 07:10:17","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 07:02:14","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 06:54:11","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 06:46:09","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 06:38:06","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 06:30:03","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 06:22:00","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 06:13:57","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-14 06:05:54","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 05:57:51","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 05:49:48","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 05:41:45","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 05:33:42","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 05:25:39","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 05:17:36","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 05:09:33","39.80","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 05:01:30","39.80","40.00","35.30","35.50","下棚","5","",""]
["2023-07-14 04:53:27","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 04:45:24","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 04:37:20","40.00","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 04:29:17","39.80","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 04:21:14","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 04:13:11","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 04:05:08","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-14 03:57:04","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 03:49:01","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-14 03:40:58","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 03:32:55","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 03:24:52","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 03:16:49","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 03:08:46","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 03:00:43","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 02:52:40","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 02:44:37","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 02:36:34","39.80","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 02:28:31","39.90","40.00","35.30","35.50","下棚","5","",""]
["2023-07-14 02:20:28","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 02:12:25","39.80","40.00","35.90","35.50","下棚","5","",""]
["2023-07-14 02:04:22","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 01:56:20","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 01:48:17","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 01:40:15","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 01:32:11","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 01:24:08","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 01:16:05","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-07-14 01:08:02","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-07-14 12:59:59","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-14 12:51:56","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 12:43:53","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 12:35:50","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 12:27:46","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-14 12:19:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 12:11:40","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 12:03:36","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 11:55:33","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 11:47:30","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-13 11:39:27","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 11:31:24","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 11:23:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 11:15:17","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 11:07:13","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-13 10:59:10","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-07-13 10:51:07","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 10:43:04","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 10:35:00","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 10:26:57","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 10:18:54","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-13 10:10:50","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 10:02:47","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:54:44","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:46:41","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 09:38:37","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 09:30:34","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 09:22:31","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-13 09:14:27","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:06:24","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 08:58:20","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 08:50:17","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-13 08:42:14","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-13 08:34:11","39.80","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 08:26:07","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 08:18:04","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 08:10:01","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 08:01:58","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 07:53:54","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 07:45:51","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 07:37:48","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 07:29:44","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 07:21:41","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 07:13:38","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 07:05:34","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:57:31","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 06:49:28","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 06:41:24","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:33:21","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 06:25:18","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 06:17:14","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:09:12","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:01:08","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 05:53:05","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 05:45:02","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 05:36:59","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 05:28:55","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 05:20:52","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 05:12:49","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 05:04:46","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 04:56:43","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 04:48:39","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 04:40:36","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 04:32:33","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 04:24:30","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 04:16:26","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 04:08:23","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 04:00:19","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 03:52:16","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 03:44:13","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 03:36:09","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 03:28:06","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 03:20:03","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 03:11:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 03:03:56","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 02:55:53","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 02:47:50","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 02:39:46","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 02:31:43","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 02:23:40","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 02:15:37","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 02:07:33","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 01:59:30","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 01:51:27","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 01:43:23","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 01:35:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 01:27:17","39.90","40.00","36.00","36.00","下棚","3","",""]
["2023-07-13 01:19:14","39.60","39.90","35.90","36.00","下棚","3","",""]
["2023-07-13 01:11:10","39.60","39.90","36.00","36.00","下棚","3","",""]
["2023-07-13 01:03:07","39.60","39.80","36.10","36.00","下棚","3","",""]
["2023-07-13 12:55:04","39.50","39.70","36.30","36.00","下棚","3","",""]
["2023-07-13 12:47:00","39.60","39.70","35.90","36.00","下棚","3","",""]
["2023-07-13 12:38:57","39.40","39.60","36.10","36.00","下棚","3","",""]
["2023-07-13 12:30:54","39.40","39.50","36.10","36.00","下棚","3","",""]
["2023-07-13 12:22:51","39.40","39.50","36.10","36.00","下棚","3","",""]
["2023-07-13 12:14:48","39.50","39.40","36.10","36.00","下棚","3","",""]
["2023-07-13 12:06:45","39.40","39.30","36.10","36.00","下棚","3","",""]
["2023-07-13 11:58:42","39.30","39.30","36.10","36.00","下棚","3","",""]
["2023-07-13 11:50:39","39.40","39.20","36.10","36.00","下棚","3","",""]
["2023-07-13 11:42:35","39.20","39.10","36.10","36.00","下棚","3","",""]
["2023-07-13 11:34:32","39.00","39.00","36.00","36.00","下棚","3","",""]
["2023-07-13 11:26:29","38.90","39.00","36.20","36.00","下棚","3","",""]
["2023-07-13 11:18:26","38.90","38.90","36.10","36.00","下棚","3","",""]
["2023-07-13 11:10:23","38.90","38.80","36.10","36.00","下棚","3","",""]
["2023-07-13 11:02:20","38.90","38.80","36.10","36.00","下棚","3","",""]
["2023-07-13 10:54:17","38.80","38.70","36.10","36.00","下棚","3","",""]
["2023-07-13 10:46:15","38.50","38.60","36.00","36.00","下棚","3","",""]
["2023-07-13 10:38:12","38.50","38.60","36.00","36.00","下棚","3","",""]
["2023-07-13 10:30:09","38.50","38.50","36.20","36.00","下棚","3","",""]
["2023-07-13 10:22:07","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-07-13 10:14:03","38.40","38.40","36.10","36.00","下棚","3","",""]
["2023-07-13 10:06:00","38.20","38.30","35.90","36.00","下棚","3","",""]
["2023-07-13 09:57:57","38.10","38.20","35.90","36.00","下棚","3","",""]
["2023-07-13 09:49:54","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-07-13 09:41:51","38.40","38.10","35.90","36.00","下棚","3","",""]
["2023-07-13 09:33:48","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 09:25:45","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 09:17:42","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 09:09:39","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 09:01:36","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 08:53:33","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 08:45:31","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 08:37:28","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 08:29:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 08:21:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 08:13:19","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-13 08:05:16","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 07:57:13","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 07:49:10","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 07:41:08","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 07:33:05","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 07:25:02","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-13 07:17:00","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 07:08:57","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 07:00:54","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:52:51","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 06:44:48","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:36:45","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 06:28:42","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 06:20:39","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:12:36","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:04:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:56:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:48:27","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-13 05:40:24","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:32:21","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:24:18","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:16:15","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:08:11","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:00:08","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:52:05","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:44:02","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:35:59","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:27:56","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:19:53","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:11:50","37.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 04:03:47","37.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:55:44","37.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:47:42","37.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:39:39","37.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 03:31:36","37.70","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:23:34","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:15:31","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:07:28","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 02:59:25","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 02:51:22","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 02:43:19","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 02:35:17","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 02:27:14","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:19:11","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 02:11:08","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 02:03:05","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 01:55:03","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 01:47:00","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 01:38:58","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-13 01:30:55","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 01:22:52","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 01:14:49","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 01:06:47","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 12:58:44","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 12:50:41","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 12:42:38","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 12:34:35","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:26:32","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 12:18:29","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 12:10:26","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 12:02:23","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 11:54:21","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:46:18","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:38:15","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:30:12","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:22:09","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:14:06","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 11:06:03","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 10:57:59","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 10:49:56","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 10:41:53","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 10:33:50","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:25:46","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:17:43","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:09:40","38.20","38.00","36.70","36.50","下棚","2","",""]
["2023-07-12 10:01:36","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 09:53:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:45:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:37:27","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:29:23","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:21:20","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:13:17","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:05:14","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 08:57:10","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 08:49:07","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 08:41:04","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 08:33:00","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 08:24:57","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 08:16:54","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 08:08:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 08:00:47","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 07:52:44","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 07:44:42","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 07:36:39","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 07:28:36","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 07:20:34","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 07:12:31","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 07:04:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 06:56:26","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 06:48:24","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 06:40:21","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 06:32:18","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 06:24:16","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 06:16:13","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 06:08:10","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 06:00:07","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:52:04","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:44:02","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 05:35:57","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:27:54","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 05:19:51","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:11:48","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:03:44","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 04:55:41","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 04:47:38","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 04:39:35","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 04:31:32","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 04:23:28","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 04:15:25","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 04:07:22","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 03:59:18","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 03:51:15","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 03:43:12","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 03:35:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 03:27:05","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 03:19:02","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 03:10:59","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 03:02:56","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 02:54:53","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 02:46:49","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 02:38:46","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 02:30:43","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 02:22:40","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 02:14:37","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 02:06:34","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 01:58:31","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 01:50:28","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 01:42:25","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 01:34:22","38.00","38.00","36.60","36.50","下棚","1","",""]
["2023-07-12 01:26:19","37.80","37.80","36.40","36.30","下棚","1","",""]
["2023-07-12 01:18:16","37.60","37.60","36.20","36.20","下棚","1","",""]
["2023-07-12 01:10:13","37.30","37.20","35.90","35.90","下棚","1","",""]
["2023-07-12 01:02:10","37.10","37.00","35.80","35.70","下棚","1","",""]
["2023-07-12 12:54:08","36.70","36.80","35.50","35.60","下棚","1","",""]
["2023-07-12 12:46:05","36.50","36.40","35.30","35.30","下棚","1","",""]
["2023-07-12 12:38:02","36.20","36.20","34.90","35.10","下棚","1","",""]
["2023-07-12 12:29:59","36.10","36.00","34.80","35.00","下棚","0","",""]
["2023-07-12 12:21:56","36.00","36.00","34.50","35.00","下棚","0","",""]
["2023-07-12 12:13:53","36.10","36.00","34.30","35.00","下棚","0","",""]
["2023-07-12 12:05:51","36.30","36.00","34.00","35.00","下棚","0","",""]
["2023-07-12 11:57:48","35.90","36.00","33.50","35.00","下棚","0","",""]
["2023-07-12 11:49:44","35.90","36.00","33.10","35.00","下棚","0","",""]
["2023-07-12 11:41:41","34.70","36.00","32.40","35.00","下棚","0","",""]
["2023-07-12 11:33:38","33.60","36.00","31.70","35.00","下棚","0","",""]
["2023-07-12 11:25:35","33.20","36.00","31.30","35.00","下棚","0","",""]
["2023-07-12 11:17:32","32.50","36.00","30.80","35.00","下棚","0","",""]
["2023-07-12 11:09:29","31.70","36.00","30.20","35.00","下棚","0","",""]
["2023-07-12 11:01:26","31.00","36.00","29.70","35.00","下棚","0","",""]
["2023-07-12 10:53:24","30.80","36.00","29.10","35.00","下棚","0","",""]
["2023-07-12 10:45:21","30.60","36.00","29.00","35.00","下棚","0","",""]
["2023-07-12 10:37:19","30.60","36.00","28.90","35.00","下棚","0","",""]
["2023-07-09 07:20:52","42.10","68.00","42.20","42.00","下棚","18","",""]
["2023-07-09 07:12:49","42.40","68.00","42.40","42.00","下棚","18","",""]
["2023-07-09 07:04:46","42.80","68.00","42.80","42.00","下棚","18","",""]
["2023-07-09 06:56:43","42.80","68.00","42.80","42.00","下棚","18","",""]
["2023-07-09 06:48:40","42.90","68.00","43.00","42.00","下棚","18","",""]
["2023-07-09 06:40:37","43.10","68.00","43.20","42.00","下棚","18","",""]
["2023-07-09 06:32:33","43.40","68.00","43.50","42.00","下棚","18","",""]
["2023-07-09 06:24:31","43.70","68.00","43.80","42.00","下棚","18","",""]
["2023-07-09 06:16:27","43.90","68.00","44.00","42.00","下棚","18","",""]
["2023-07-09 06:08:24","44.30","68.00","44.40","42.00","下棚","18","",""]
["2023-07-09 06:00:21","44.60","68.00","44.70","42.00","下棚","18","",""]
["2023-07-09 05:52:18","44.90","68.00","45.10","42.00","下棚","18","",""]
["2023-07-09 05:44:15","45.30","68.00","45.40","42.00","下棚","18","",""]
["2023-07-09 05:36:12","45.90","68.00","46.10","42.00","下棚","18","",""]
["2023-07-09 05:28:09","46.40","68.00","46.60","42.00","下棚","18","",""]
["2023-07-09 05:20:06","47.20","68.00","47.30","42.00","下棚","18","",""]
["2023-07-09 05:12:03","47.70","68.00","47.90","42.00","下棚","18","",""]
["2023-07-09 05:04:00","48.60","68.00","48.80","42.00","下棚","18","",""]
["2023-07-09 04:55:57","49.40","68.00","49.60","42.00","下棚","18","",""]
["2023-07-09 04:47:54","50.30","68.00","50.50","42.00","下棚","18","",""]
["2023-07-09 04:39:51","51.30","68.00","51.50","42.00","下棚","18","",""]
["2023-07-09 04:31:48","52.60","68.00","52.80","42.00","下棚","18","",""]
["2023-07-09 04:23:45","54.10","68.00","54.20","42.00","下棚","18","",""]
["2023-07-09 04:15:42","55.60","68.00","55.50","42.00","下棚","18","",""]
["2023-07-09 04:07:39","57.40","68.00","57.10","42.00","下棚","18","",""]
["2023-07-09 03:59:35","59.40","68.00","58.50","42.00","下棚","18","",""]
["2023-07-09 03:51:32","61.30","68.00","59.80","42.00","下棚","18","",""]
["2023-07-09 03:43:29","62.40","68.00","60.40","42.00","下棚","18","",""]
["2023-07-09 03:35:26","63.90","68.00","61.20","42.00","下棚","18","",""]
["2023-07-09 03:27:23","64.60","68.00","60.90","42.00","下棚","18","",""]
["2023-07-09 03:19:20","64.20","68.00","59.70","42.00","下棚","18","",""]
["2023-07-09 03:11:17","64.20","68.00","58.60","42.00","下棚","18","",""]
["2023-07-09 03:03:14","64.20","68.00","57.60","42.00","下棚","18","",""]
["2023-07-09 02:55:11","64.30","68.00","56.90","42.00","下棚","18","",""]
["2023-07-09 02:47:08","64.10","68.00","55.80","42.00","下棚","18","",""]
["2023-07-09 02:39:05","63.90","68.00","54.30","42.00","下棚","18","",""]
["2023-07-09 02:31:02","63.80","68.00","52.10","42.00","下棚","18","",""]
["2023-07-09 02:22:59","63.80","68.00","49.30","42.00","下棚","18","",""]
["2023-07-09 02:14:56","64.10","68.00","46.40","42.00","下棚","18","",""]
["2023-07-09 02:06:53","64.30","68.00","43.60","42.00","下棚","18","",""]
["2023-07-09 01:58:50","65.00","68.00","42.60","42.00","下棚","18","",""]
["2023-07-09 01:50:47","65.50","68.00","41.90","42.00","下棚","18","",""]
["2023-07-09 01:42:44","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-07-09 01:34:40","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-07-09 01:26:38","68.10","68.00","41.70","42.00","下棚","18","",""]
["2023-07-09 01:18:35","67.80","68.00","40.70","42.00","下棚","18","",""]
["2023-07-09 01:10:32","68.30","68.00","40.60","42.00","下棚","18","",""]
["2023-07-09 01:02:30","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-09 12:54:27","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-09 12:46:25","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-09 12:38:22","67.90","68.00","40.50","42.00","下棚","18","",""]
["2023-07-09 12:30:19","68.30","68.00","40.60","42.00","下棚","18","",""]
["2023-07-09 12:22:15","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-09 12:14:12","68.30","68.00","40.40","42.00","下棚","18","",""]
["2023-07-09 12:06:09","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-08 11:58:06","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-07-08 11:50:02","68.30","68.00","39.50","42.00","下棚","18","",""]
["2023-07-08 11:41:59","68.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-08 11:33:56","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 11:25:53","68.30","68.00","40.30","42.00","下棚","18","",""]
["2023-07-08 11:17:49","67.90","68.00","39.60","42.00","下棚","18","",""]
["2023-07-08 11:09:47","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 11:01:44","67.80","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 10:53:40","68.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-08 10:45:37","68.20","68.00","40.70","42.00","下棚","18","",""]
["2023-07-08 10:37:34","67.80","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 10:29:31","68.40","68.00","41.60","42.00","下棚","18","",""]
["2023-07-08 10:21:27","67.90","68.00","41.00","42.00","下棚","18","",""]
["2023-07-08 10:13:24","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-08 10:05:21","68.30","68.00","41.20","42.00","下棚","18","",""]
["2023-07-08 09:57:17","67.80","68.00","40.50","42.00","下棚","18","",""]
["2023-07-08 09:49:14","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 09:41:11","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-08 09:33:07","69.10","68.00","39.70","42.00","下棚","18","",""]
["2023-07-08 09:25:04","69.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 09:17:01","67.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 09:08:57","68.30","68.00","42.20","42.00","下棚","18","",""]
["2023-07-08 09:00:54","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-08 08:52:51","68.00","68.00","41.60","42.00","下棚","18","",""]
["2023-07-08 08:44:48","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 08:36:44","68.20","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 08:28:41","68.20","68.00","40.60","42.00","下棚","18","",""]
["2023-07-08 08:20:38","67.90","68.00","40.00","42.00","下棚","18","",""]
["2023-07-08 08:12:34","68.30","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 08:04:31","68.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 07:56:28","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 07:48:26","68.30","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 07:40:23","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 07:32:20","68.30","68.00","41.70","42.00","下棚","18","",""]
["2023-07-08 07:24:17","68.20","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 07:16:14","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 07:08:11","68.40","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 07:00:08","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-08 06:52:06","68.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 06:44:03","68.40","68.00","41.60","42.00","下棚","18","",""]
["2023-07-08 06:36:00","67.40","68.00","41.70","42.00","下棚","18","",""]
["2023-07-08 06:27:57","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 06:19:55","68.20","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 06:11:52","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-08 06:03:49","69.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 05:55:47","69.20","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 05:47:43","67.10","68.00","42.40","42.00","下棚","18","",""]
["2023-07-08 05:39:40","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 05:31:37","68.00","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 05:23:34","68.20","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 05:15:31","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-08 05:07:28","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-08 04:59:25","68.20","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 04:51:21","67.80","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 04:43:18","68.50","68.00","40.00","42.00","下棚","18","",""]
["2023-07-08 04:35:15","69.40","68.00","40.40","42.00","下棚","18","",""]
["2023-07-08 04:27:11","68.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 04:19:08","66.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 04:11:05","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-08 04:03:01","67.90","68.00","41.70","42.00","下棚","18","",""]
["2023-07-08 03:54:58","68.30","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 03:46:55","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 03:38:52","67.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-08 03:30:48","68.50","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 03:22:45","69.40","68.00","40.60","42.00","下棚","18","",""]
["2023-07-08 03:14:42","68.40","68.00","42.60","42.00","下棚","18","",""]
["2023-07-08 03:06:39","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 02:58:35","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 02:50:32","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-08 02:42:29","68.10","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 02:34:26","68.30","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 02:26:22","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-08 02:18:19","68.60","68.00","40.20","42.00","下棚","18","",""]
["2023-07-08 02:10:16","69.50","68.00","41.20","42.00","下棚","18","",""]
["2023-07-08 02:02:12","67.90","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 01:54:09","67.30","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 01:46:06","68.00","68.00","41.60","42.00","下棚","18","",""]
["2023-07-08 01:38:03","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 01:29:59","68.40","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 01:21:56","68.10","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 01:13:53","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 01:05:49","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-08 12:57:46","68.80","68.00","40.50","42.00","下棚","18","",""]
["2023-07-08 12:49:43","68.80","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 12:41:39","67.60","68.00","42.90","42.00","下棚","18","",""]
["2023-07-08 12:33:37","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-07-08 12:25:34","68.30","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 12:17:31","68.00","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 12:09:28","68.00","68.00","40.40","42.00","下棚","18","",""]
["2023-07-08 12:01:25","68.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 11:53:22","68.20","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 11:45:19","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-08 11:37:16","69.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-08 11:29:13","68.60","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 11:21:11","66.80","68.00","41.60","42.00","下棚","18","",""]
["2023-07-08 11:13:07","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 11:05:04","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-08 10:57:02","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 10:48:59","68.30","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 10:40:56","67.90","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 10:32:54","68.00","68.00","40.30","42.00","下棚","18","",""]
["2023-07-08 10:24:51","68.30","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 10:16:48","67.60","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 10:08:45","68.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-08 10:00:42","68.30","68.00","41.00","42.00","下棚","18","",""]
["2023-07-08 09:52:39","67.10","68.00","42.60","42.00","下棚","18","",""]
["2023-07-08 09:44:36","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-08 09:36:33","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 09:28:30","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-08 09:20:27","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-07-08 09:12:24","69.20","68.00","40.60","42.00","下棚","18","",""]
["2023-07-08 09:04:21","67.60","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 08:56:19","67.50","68.00","42.10","42.00","下棚","18","",""]
["2023-07-08 08:48:16","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 08:40:13","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 08:32:10","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 08:24:07","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 08:16:03","68.00","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 08:08:00","68.10","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 07:59:57","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-07-08 07:51:54","69.20","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 07:43:52","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-08 07:35:49","66.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 07:27:47","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 07:19:44","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 07:11:40","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-08 07:03:37","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 06:55:35","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 06:47:31","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 06:39:28","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 06:31:25","67.90","68.00","41.60","42.00","下棚","18","",""]
["2023-07-08 06:23:23","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 06:15:20","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-08 06:07:18","67.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-08 05:59:15","67.80","68.00","41.20","42.00","下棚","18","",""]
["2023-07-08 05:51:12","67.80","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 05:43:09","67.80","68.00","41.00","42.00","下棚","18","",""]
["2023-07-08 05:35:06","67.80","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 05:27:03","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-08 05:19:00","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 05:10:57","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 05:02:54","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 04:54:51","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 04:46:48","68.00","68.00","40.30","42.00","下棚","18","",""]
["2023-07-08 04:38:45","68.10","68.00","40.70","42.00","下棚","18","",""]
["2023-07-08 04:30:42","68.10","68.00","40.90","42.00","下棚","18","",""]
["2023-07-08 04:22:39","68.10","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 04:14:36","68.10","68.00","40.70","42.00","下棚","18","",""]
["2023-07-08 04:06:33","66.90","68.00","40.60","42.00","下棚","18","",""]
["2023-07-08 03:58:30","65.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-08 03:50:28","64.40","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 03:42:25","64.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-08 03:34:22","64.50","68.00","41.20","42.00","下棚","18","",""]
["2023-07-08 03:26:19","65.20","68.00","41.50","42.00","下棚","18","",""]
["2023-07-08 03:18:16","65.80","68.00","41.50","42.00","下棚","18","",""]
["2023-07-08 03:10:14","66.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-08 03:02:11","66.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-08 02:54:07","67.40","68.00","39.60","42.00","下棚","18","",""]
["2023-07-08 02:46:04","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-08 02:38:02","66.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 02:29:59","64.20","68.00","41.80","42.00","下棚","18","",""]
["2023-07-08 02:21:56","64.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-08 02:13:53","64.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-08 02:05:50","65.60","68.00","42.40","42.00","下棚","18","",""]
["2023-07-08 01:57:48","65.80","68.00","42.40","42.00","下棚","18","",""]
["2023-07-08 01:49:45","65.60","68.00","42.30","42.00","下棚","18","",""]
["2023-07-08 01:41:43","65.60","68.00","42.30","42.00","下棚","18","",""]
["2023-07-08 01:33:40","65.80","68.00","42.70","42.00","下棚","18","",""]
["2023-07-08 01:25:37","65.40","68.00","42.60","42.00","下棚","18","",""]
["2023-07-08 01:17:35","65.40","68.00","42.60","42.00","下棚","18","",""]
["2023-07-08 01:09:32","65.50","68.00","42.80","42.00","下棚","18","",""]
["2023-07-08 01:01:30","65.40","68.00","42.70","42.00","下棚","18","",""]
["2023-07-08 12:53:27","65.30","68.00","42.70","42.00","下棚","18","",""]
["2023-07-08 12:45:24","65.60","68.00","42.70","42.00","下棚","18","",""]
["2023-07-08 12:37:21","65.80","68.00","42.80","42.00","下棚","18","",""]
["2023-07-08 12:29:18","65.90","68.00","42.90","42.00","下棚","18","",""]
["2023-07-08 12:21:16","65.70","68.00","42.90","42.00","下棚","18","",""]
["2023-07-08 12:13:13","65.40","68.00","42.80","42.00","下棚","18","",""]
["2023-07-08 12:05:10","65.50","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 11:57:07","65.70","68.00","42.90","42.00","下棚","18","",""]
["2023-07-07 11:49:04","65.90","68.00","43.00","42.00","下棚","18","",""]
["2023-07-07 11:41:01","66.30","68.00","43.30","42.00","下棚","18","",""]
["2023-07-07 11:32:57","66.40","68.00","43.30","42.00","下棚","18","",""]
["2023-07-07 11:24:54","66.30","68.00","43.20","42.00","下棚","18","",""]
["2023-07-07 11:16:51","66.10","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 11:08:48","66.40","68.00","43.20","42.00","下棚","18","",""]
["2023-07-07 11:00:45","66.50","68.00","43.30","42.00","下棚","18","",""]
["2023-07-07 10:52:42","66.60","68.00","43.30","42.00","下棚","18","",""]
["2023-07-07 10:44:38","66.90","68.00","43.40","42.00","下棚","18","",""]
["2023-07-07 10:36:35","66.80","68.00","43.40","42.00","下棚","18","",""]
["2023-07-07 10:28:32","66.60","68.00","43.30","42.00","下棚","18","",""]
["2023-07-07 10:20:28","66.80","68.00","43.60","42.00","下棚","18","",""]
["2023-07-07 10:12:25","66.60","68.00","43.50","42.00","下棚","18","",""]
["2023-07-07 10:04:22","66.40","68.00","43.40","42.00","下棚","18","",""]
["2023-07-07 09:56:18","66.70","68.00","43.60","42.00","下棚","18","",""]
["2023-07-07 09:48:15","66.90","68.00","43.50","42.00","下棚","18","",""]
["2023-07-07 09:40:12","66.80","68.00","43.50","42.00","下棚","18","",""]
["2023-07-07 09:32:09","67.40","68.00","43.60","42.00","下棚","18","",""]
["2023-07-07 09:24:05","67.20","68.00","43.60","42.00","下棚","18","",""]
["2023-07-07 09:16:02","67.20","68.00","43.70","42.00","下棚","18","",""]
["2023-07-07 09:07:59","67.90","68.00","43.90","42.00","下棚","18","",""]
["2023-07-07 08:59:55","67.50","68.00","43.60","42.00","下棚","18","",""]
["2023-07-07 08:51:52","67.80","68.00","43.60","42.00","下棚","18","",""]
["2023-07-07 08:43:49","67.80","68.00","43.40","42.00","下棚","18","",""]
["2023-07-07 08:35:45","67.80","68.00","43.30","42.00","下棚","18","",""]
["2023-07-07 08:27:42","67.90","68.00","43.20","42.00","下棚","18","",""]
["2023-07-07 08:19:39","67.70","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 08:11:36","67.60","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 08:03:32","67.80","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 07:55:29","67.60","68.00","43.20","42.00","下棚","18","",""]
["2023-07-07 07:47:26","67.80","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 07:39:23","67.90","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 07:31:19","67.80","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 07:23:17","67.90","68.00","43.10","42.00","下棚","18","",""]
["2023-07-07 07:15:14","67.70","68.00","42.90","42.00","下棚","18","",""]
["2023-07-07 07:07:10","67.80","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 06:59:07","67.80","68.00","42.70","42.00","下棚","18","",""]
["2023-07-07 06:51:05","67.60","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 06:43:02","67.90","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 06:34:59","67.70","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 06:26:55","67.70","68.00","42.70","42.00","下棚","18","",""]
["2023-07-07 06:18:52","67.50","68.00","42.70","42.00","下棚","18","",""]
["2023-07-07 06:10:49","67.40","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 06:02:47","67.70","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 05:54:43","67.40","68.00","42.90","42.00","下棚","18","",""]
["2023-07-07 05:46:40","66.90","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 05:38:37","66.80","68.00","42.70","42.00","下棚","18","",""]
["2023-07-07 05:30:34","66.70","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 05:22:30","66.80","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 05:14:27","67.00","68.00","42.70","42.00","下棚","18","",""]
["2023-07-07 05:06:24","67.60","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 04:58:21","68.00","68.00","43.00","42.00","下棚","18","",""]
["2023-07-07 04:50:18","67.60","68.00","42.90","42.00","下棚","18","",""]
["2023-07-07 04:42:14","67.60","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 04:34:11","67.60","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 04:26:08","67.80","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 04:18:05","67.60","68.00","42.90","42.00","下棚","18","",""]
["2023-07-07 04:10:02","67.90","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 04:01:59","68.00","68.00","43.00","42.00","下棚","18","",""]
["2023-07-07 03:53:55","67.40","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 03:45:52","67.80","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 03:37:49","67.30","68.00","42.70","42.00","下棚","18","",""]
["2023-07-07 03:29:46","67.80","68.00","42.80","42.00","下棚","18","",""]
["2023-07-07 03:21:42","67.60","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 03:13:39","67.80","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 03:05:36","67.80","68.00","42.50","42.00","下棚","18","",""]
["2023-07-07 02:57:32","67.80","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 02:49:29","67.60","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 02:41:26","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-07-07 02:33:23","67.70","68.00","42.40","42.00","下棚","18","",""]
["2023-07-07 02:25:19","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-07-07 02:17:16","67.40","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 02:09:13","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-07-07 02:01:10","67.40","68.00","42.40","42.00","下棚","18","",""]
["2023-07-07 01:53:07","67.00","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 01:45:04","67.50","68.00","42.10","42.00","下棚","18","",""]
["2023-07-07 01:37:00","67.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 01:28:57","67.60","68.00","42.10","42.00","下棚","18","",""]
["2023-07-07 01:20:53","68.40","68.00","42.60","42.00","下棚","18","",""]
["2023-07-07 01:12:51","67.10","68.00","41.70","42.00","下棚","18","",""]
["2023-07-07 01:04:47","68.20","68.00","42.50","42.00","下棚","18","",""]
["2023-07-07 12:56:45","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 12:48:41","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 12:40:39","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 12:32:36","68.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-07 12:24:34","67.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 12:16:30","68.40","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 12:08:26","66.40","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 12:00:23","67.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 11:52:20","68.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-07 11:44:17","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 11:36:13","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 11:28:10","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 11:20:07","68.20","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 11:12:05","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 11:04:02","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-07-07 10:55:59","66.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 10:47:57","68.50","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 10:39:54","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 10:31:51","67.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 10:23:48","66.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 10:15:45","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 10:07:42","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 09:59:38","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 09:51:35","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 09:43:33","67.30","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 09:35:30","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 09:27:28","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 09:19:25","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 09:11:22","68.20","68.00","42.30","42.00","下棚","18","",""]
["2023-07-07 09:03:19","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 08:55:16","67.30","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 08:47:14","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-07 08:39:11","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 08:31:08","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 08:23:04","67.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 08:15:02","67.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 08:06:58","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 07:58:55","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 07:50:52","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-07-07 07:42:49","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-07 07:34:46","68.00","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 07:26:42","66.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 07:18:40","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 07:10:37","68.00","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 07:02:34","67.60","68.00","42.00","42.00","下棚","18","",""]
["2023-07-07 06:54:31","68.00","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 06:46:34","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 06:38:26","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 06:30:23","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-07 06:22:20","68.00","68.00","42.20","42.00","下棚","18","",""]
["2023-07-07 06:14:17","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-07 06:06:13","67.40","68.00","41.70","42.00","下棚","18","",""]
["2023-07-07 05:58:11","67.40","68.00","41.70","42.00","下棚","18","",""]
["2023-07-07 05:50:07","67.60","68.00","41.50","42.00","下棚","17","",""]
["2023-07-07 05:42:04","67.30","67.70","41.80","41.90","下棚","17","",""]
["2023-07-07 05:34:01","67.50","67.60","41.90","41.90","下棚","17","",""]
["2023-07-07 05:25:58","67.10","67.40","41.50","41.80","下棚","17","",""]
["2023-07-07 05:17:55","66.40","67.20","41.70","41.80","下棚","17","",""]
["2023-07-07 05:09:52","66.90","67.00","41.60","41.70","下棚","17","",""]
["2023-07-07 05:01:49","66.40","66.90","41.80","41.70","下棚","17","",""]
["2023-07-07 04:53:46","66.70","66.60","41.90","41.70","下棚","17","",""]
["2023-07-07 04:45:44","65.70","66.50","41.40","41.60","下棚","17","",""]
["2023-07-07 04:37:40","66.30","66.30","41.70","41.60","下棚","17","",""]
["2023-07-07 04:29:37","65.20","66.00","41.30","41.50","下棚","17","",""]
["2023-07-07 04:21:34","65.70","65.90","41.40","41.50","下棚","17","",""]
["2023-07-07 04:13:32","65.30","65.80","41.10","41.50","下棚","17","",""]
["2023-07-07 04:05:29","65.30","65.50","41.80","41.40","下棚","17","",""]
["2023-07-07 03:57:26","64.90","65.30","40.90","41.40","下棚","17","",""]
["2023-07-07 03:49:23","64.50","65.20","40.80","41.40","下棚","17","",""]
["2023-07-07 03:41:20","64.90","64.90","41.40","41.30","下棚","17","",""]
["2023-07-07 03:33:17","64.50","64.80","41.00","41.30","下棚","17","",""]
["2023-07-07 03:25:14","64.40","64.60","41.40","41.20","下棚","17","",""]
["2023-07-07 03:17:11","63.80","64.40","40.60","41.20","下棚","17","",""]
["2023-07-07 03:09:08","64.10","64.20","41.20","41.10","下棚","17","",""]
["2023-07-07 03:01:05","63.90","64.10","41.30","41.10","下棚","17","",""]
["2023-07-07 02:53:02","63.50","63.80","40.80","41.10","下棚","17","",""]
["2023-07-07 02:44:59","63.60","63.70","41.30","41.00","下棚","17","",""]
["2023-07-07 02:36:56","63.10","63.50","41.20","41.00","下棚","17","",""]
["2023-07-07 02:28:53","63.00","63.20","40.80","40.90","下棚","17","",""]
["2023-07-07 02:20:50","62.60","63.10","40.80","40.90","下棚","17","",""]
["2023-07-07 02:12:47","62.80","62.80","40.80","40.80","下棚","17","",""]
["2023-07-07 02:04:45","62.50","62.70","41.00","40.80","下棚","17","",""]
["2023-07-07 01:56:41","62.30","62.50","40.60","40.80","下棚","17","",""]
["2023-07-07 01:48:39","62.30","62.30","40.80","40.70","下棚","17","",""]
["2023-07-07 01:40:36","61.60","62.10","40.40","40.70","下棚","17","",""]
["2023-07-07 01:32:34","61.60","62.00","40.40","40.70","下棚","17","",""]
["2023-07-07 01:24:30","61.60","61.70","40.40","40.60","下棚","17","",""]
["2023-07-07 01:16:28","61.30","61.60","40.30","40.60","下棚","17","",""]
["2023-07-07 01:08:25","61.10","61.40","40.30","40.50","下棚","17","",""]
["2023-07-07 01:00:23","61.20","61.10","40.70","40.50","下棚","17","",""]
["2023-07-07 12:52:20","60.60","61.00","40.40","40.50","下棚","17","",""]
["2023-07-07 12:44:17","60.30","60.90","40.10","40.40","下棚","17","",""]
["2023-07-07 12:36:14","60.60","60.60","40.40","40.40","下棚","17","",""]
["2023-07-07 12:28:11","60.30","60.40","40.40","40.30","下棚","17","",""]
["2023-07-07 12:20:08","59.80","60.30","40.10","40.30","下棚","17","",""]
["2023-07-07 12:12:05","59.90","60.00","40.40","40.20","下棚","17","",""]
["2023-07-07 12:04:02","59.30","59.90","39.90","40.20","下棚","17","",""]
["2023-07-06 11:55:59","59.50","59.70","40.20","40.20","下棚","17","",""]
["2023-07-06 11:47:56","59.30","59.50","40.10","40.10","下棚","17","",""]
["2023-07-06 11:39:53","58.90","59.30","40.00","40.10","下棚","17","",""]
["2023-07-06 11:31:49","58.60","59.20","39.80","40.10","下棚","17","",""]
["2023-07-06 11:23:46","58.80","58.90","39.90","40.00","下棚","17","",""]
["2023-07-06 11:15:43","58.40","58.80","40.10","40.00","下棚","17","",""]
["2023-07-06 11:07:40","58.20","58.60","39.60","39.90","下棚","17","",""]
["2023-07-06 10:59:37","58.30","58.30","39.90","39.90","下棚","17","",""]
["2023-07-06 10:51:34","57.70","58.20","39.70","39.90","下棚","17","",""]
["2023-07-06 10:43:31","57.80","58.10","39.80","39.80","下棚","17","",""]
["2023-07-06 10:35:28","57.50","57.80","39.80","39.80","下棚","17","",""]
["2023-07-06 10:27:24","57.60","57.60","39.80","39.70","下棚","17","",""]
["2023-07-06 10:19:21","57.10","57.50","39.60","39.70","下棚","17","",""]
["2023-07-06 10:11:18","56.90","57.20","39.40","39.60","下棚","17","",""]
["2023-07-06 10:03:15","56.90","57.10","39.40","39.60","下棚","17","",""]
["2023-07-06 09:55:11","56.80","56.80","39.60","39.60","下棚","17","",""]
["2023-07-06 09:47:08","56.60","56.70","39.60","39.50","下棚","17","",""]
["2023-07-06 09:39:05","56.40","56.50","39.40","39.50","下棚","17","",""]
["2023-07-06 09:31:01","56.20","56.40","39.50","39.50","下棚","17","",""]
["2023-07-06 09:22:58","55.90","56.10","39.10","39.40","下棚","17","",""]
["2023-07-06 09:14:55","56.10","56.00","39.50","39.40","下棚","17","",""]
["2023-07-06 09:06:51","55.50","55.70","39.10","39.30","下棚","17","",""]
["2023-07-06 08:58:48","55.50","55.50","39.30","39.30","下棚","17","",""]
["2023-07-06 08:50:45","55.10","55.40","39.00","39.30","下棚","17","",""]
["2023-07-06 08:42:42","55.30","55.10","39.30","39.20","下棚","17","",""]
["2023-07-06 08:34:38","54.70","55.00","38.90","39.20","下棚","17","",""]
["2023-07-06 08:26:35","54.80","54.80","39.10","39.10","下棚","17","",""]
["2023-07-06 08:18:32","54.80","54.60","39.30","39.10","下棚","17","",""]
["2023-07-06 08:10:28","54.30","54.40","39.10","39.00","下棚","17","",""]
["2023-07-06 08:02:25","53.90","54.30","38.80","39.00","下棚","17","",""]
["2023-07-06 07:54:22","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-07-06 07:46:19","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 07:38:15","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 07:30:12","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-06 07:22:09","53.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 07:14:06","52.40","54.00","38.70","39.00","下棚","16","",""]
["2023-07-06 07:06:02","52.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 06:57:59","50.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-06 06:49:56","48.60","54.00","37.70","39.00","下棚","16","",""]
["2023-07-06 06:41:52","46.80","54.00","36.60","39.00","下棚","16","",""]
["2023-07-06 06:33:49","45.80","54.00","36.00","39.00","下棚","16","",""]
["2023-07-06 06:25:46","45.20","54.00","35.60","39.00","下棚","16","",""]
["2023-07-06 06:17:42","44.80","54.00","35.30","39.00","下棚","16","",""]
["2023-07-06 06:09:40","44.40","54.00","35.10","39.00","下棚","16","",""]
["2023-07-06 06:01:39","43.80","54.00","34.90","39.00","下棚","16","",""]
["2023-07-06 07:57:47","52.60","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 07:49:44","52.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-06 07:17:32","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-06 07:09:29","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 07:01:26","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 06:53:24","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-07-06 06:45:21","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 06:37:18","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 06:29:15","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 06:21:11","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-06 06:13:08","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 06:05:05","53.70","54.00","38.70","39.00","下棚","16","",""]
["2023-07-06 05:57:02","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 05:48:59","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 05:40:56","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 05:32:53","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 05:24:51","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 05:16:47","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 05:08:44","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 05:00:41","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 04:52:38","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 04:44:35","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 04:36:32","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 04:28:29","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-06 04:20:26","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 04:12:24","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-06 04:04:21","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 03:56:18","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 03:48:15","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-06 03:40:12","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 03:32:09","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-06 03:24:06","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 03:16:03","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 03:08:01","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 02:59:58","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 02:51:56","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 02:43:53","53.50","54.00","38.70","39.00","下棚","16","",""]
["2023-07-06 02:35:50","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-06 02:27:47","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 02:19:44","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-06 02:11:41","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 02:03:38","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-06 01:55:36","53.70","54.00","38.70","39.00","下棚","16","",""]
["2023-07-06 01:47:33","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-06 01:39:31","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-06 01:31:28","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 01:23:26","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 01:15:23","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 01:07:20","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 12:59:18","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 12:51:15","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-06 12:43:13","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 12:35:10","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-06 12:27:07","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-06 12:19:04","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-06 12:11:01","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-06 12:02:58","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-05 11:54:55","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-05 11:46:52","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-05 11:38:50","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-05 11:30:47","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-05 11:22:44","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-05 11:14:41","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-05 11:06:38","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-05 10:58:35","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-05 10:50:32","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-05 10:42:28","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-05 10:34:25","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-05 10:26:22","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-05 10:18:19","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-05 10:10:16","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-05 10:02:12","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-05 09:54:09","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-05 09:46:06","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-05 09:38:03","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-05 09:30:00","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-05 09:21:56","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-05 09:13:53","53.50","54.00","38.60","39.00","下棚","16","",""]
["2023-07-05 09:05:49","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-05 08:57:46","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-05 08:49:43","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-05 08:41:40","53.60","54.00","38.60","38.90","下棚","15","",""]
["2023-07-05 08:33:37","53.40","53.80","38.40","38.90","下棚","15","",""]
["2023-07-05 08:25:33","53.30","53.70","38.40","38.80","下棚","15","",""]
["2023-07-05 08:17:30","53.60","53.60","39.00","38.80","下棚","15","",""]
["2023-07-05 08:09:27","53.60","53.40","38.90","38.70","下棚","15","",""]
["2023-07-05 08:01:23","53.30","53.30","38.60","38.70","下棚","15","",""]
["2023-07-05 07:53:20","52.80","53.20","38.40","38.60","下棚","15","",""]
["2023-07-05 07:45:17","53.30","53.00","38.80","38.60","下棚","15","",""]
["2023-07-05 07:37:14","52.50","52.90","38.30","38.50","下棚","15","",""]
["2023-07-05 07:29:10","52.40","52.70","38.00","38.40","下棚","15","",""]
["2023-07-05 07:21:07","52.40","52.60","38.30","38.40","下棚","15","",""]
["2023-07-05 07:13:04","52.60","52.50","38.60","38.40","下棚","15","",""]
["2023-07-05 07:05:00","52.40","52.30","38.60","38.30","下棚","15","",""]
["2023-07-05 06:56:57","52.30","52.20","38.30","38.30","下棚","15","",""]
["2023-07-05 06:48:54","52.00","52.10","38.00","38.20","下棚","15","",""]
["2023-07-05 06:40:51","51.80","51.90","37.90","38.20","下棚","15","",""]
["2023-07-05 06:32:48","51.70","51.80","38.20","38.10","下棚","15","",""]
["2023-07-05 06:24:45","51.80","51.70","38.10","38.10","下棚","15","",""]
["2023-07-05 06:16:42","51.60","51.50","38.10","38.00","下棚","15","",""]
["2023-07-05 06:08:39","51.30","51.40","37.80","38.00","下棚","15","",""]
["2023-07-05 06:00:36","51.10","51.30","37.60","37.90","下棚","15","",""]
["2023-07-05 05:52:32","50.90","51.10","37.50","37.90","下棚","15","",""]
["2023-07-05 05:44:29","50.80","51.00","37.40","37.80","下棚","15","",""]
["2023-07-05 05:36:26","50.80","50.90","37.70","37.80","下棚","15","",""]
["2023-07-05 05:28:23","50.80","50.70","37.80","37.70","下棚","15","",""]
["2023-07-05 05:20:19","50.80","50.60","37.90","37.70","下棚","15","",""]
["2023-07-05 05:12:16","50.60","50.50","37.80","37.60","下棚","15","",""]
["2023-07-05 05:04:13","50.30","50.30","37.40","37.60","下棚","15","",""]
["2023-07-05 04:56:09","50.00","50.20","37.20","37.50","下棚","15","",""]
["2023-07-05 04:48:06","49.80","50.00","37.20","37.50","下棚","15","",""]
["2023-07-05 04:40:03","49.80","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 04:32:00","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 04:23:56","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 04:15:53","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 04:07:50","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 03:59:47","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 03:51:43","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 03:43:40","49.80","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 03:35:37","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 03:27:33","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 03:19:30","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 03:11:27","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 03:03:24","49.90","50.00","37.10","37.50","下棚","14","",""]
["2023-07-05 02:55:20","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 02:47:17","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 02:39:14","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 02:31:10","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 02:23:07","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-05 02:15:04","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-05 02:07:01","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 01:58:57","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 01:50:54","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-05 01:42:51","50.10","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 01:34:48","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 01:26:44","50.00","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 01:18:41","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 01:10:38","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-05 01:02:35","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 12:54:32","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-05 12:46:29","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 12:38:26","49.80","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 12:30:23","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 12:22:20","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 12:14:17","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 12:06:14","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-05 11:58:12","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-05 11:50:09","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 11:42:06","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 11:34:03","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 11:26:01","49.80","50.00","37.00","37.50","下棚","14","",""]
["2023-07-05 11:17:57","49.80","50.00","37.10","37.50","下棚","14","",""]
["2023-07-05 11:09:55","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 11:01:52","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-05 10:53:49","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-05 10:45:46","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-05 10:37:44","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 10:29:41","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 10:21:38","49.80","50.00","37.20","37.50","下棚","14","",""]
["2023-07-05 10:13:35","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 10:05:32","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 09:57:29","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-05 09:49:26","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-05 09:41:24","49.80","50.00","37.10","37.50","下棚","14","",""]
["2023-07-05 09:33:21","49.80","50.00","37.00","37.50","下棚","14","",""]
["2023-07-05 09:25:18","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-05 09:17:15","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-05 09:09:12","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 09:01:08","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 08:53:05","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-05 08:45:02","49.90","50.00","37.40","37.50","下棚","13","",""]
["2023-07-05 08:37:00","49.60","49.90","37.10","37.40","下棚","13","",""]
["2023-07-05 08:28:57","49.60","49.70","37.30","37.40","下棚","13","",""]
["2023-07-05 08:20:54","49.60","49.60","37.60","37.40","下棚","13","",""]
["2023-07-05 08:12:51","49.30","49.50","37.20","37.30","下棚","13","",""]
["2023-07-05 08:04:48","49.10","49.30","37.10","37.30","下棚","13","",""]
["2023-07-05 07:56:45","48.90","49.20","36.80","37.30","下棚","13","",""]
["2023-07-05 07:48:42","48.80","49.10","36.90","37.20","下棚","13","",""]
["2023-07-05 07:40:39","48.80","48.90","37.40","37.20","下棚","13","",""]
["2023-07-05 07:32:36","48.80","48.80","37.10","37.20","下棚","13","",""]
["2023-07-05 07:24:33","48.40","48.70","37.00","37.10","下棚","13","",""]
["2023-07-05 07:16:30","48.40","48.50","37.20","37.10","下棚","13","",""]
["2023-07-05 07:08:27","48.40","48.40","37.10","37.10","下棚","13","",""]
["2023-07-05 07:00:24","48.20","48.30","37.10","37.00","下棚","13","",""]
["2023-07-05 06:52:21","48.20","48.10","37.30","37.00","下棚","13","",""]
["2023-07-05 06:44:18","48.10","48.00","37.10","37.00","下棚","13","",""]
["2023-07-05 06:36:15","47.50","47.90","36.60","36.90","下棚","13","",""]
["2023-07-05 06:28:12","47.70","47.70","36.80","36.90","下棚","13","",""]
["2023-07-05 06:20:09","47.60","47.60","37.10","36.90","下棚","13","",""]
["2023-07-05 06:12:06","47.40","47.50","37.00","36.80","下棚","13","",""]
["2023-07-05 06:04:03","47.30","47.30","36.90","36.80","下棚","13","",""]
["2023-07-05 05:56:00","47.10","47.20","36.60","36.80","下棚","13","",""]
["2023-07-05 05:47:57","46.80","47.00","36.40","36.70","下棚","13","",""]
["2023-07-05 05:39:54","47.10","46.90","36.80","36.70","下棚","13","",""]
["2023-07-05 05:31:51","46.70","46.80","36.80","36.70","下棚","13","",""]
["2023-07-05 05:23:48","46.40","46.70","36.40","36.60","下棚","13","",""]
["2023-07-05 05:15:45","46.80","46.50","36.80","36.60","下棚","13","",""]
["2023-07-05 05:07:43","46.20","46.40","36.40","36.60","下棚","13","",""]
["2023-07-05 04:59:40","46.10","46.30","36.30","36.50","下棚","13","",""]
["2023-07-05 04:51:37","46.20","46.10","36.50","36.50","下棚","13","",""]
["2023-07-05 04:43:34","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 04:35:31","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 04:27:28","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-05 04:19:25","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 04:11:22","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 04:03:19","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-05 03:55:17","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-05 03:47:14","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-05 03:39:11","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-05 03:31:08","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 03:23:05","45.60","46.00","36.00","36.50","下棚","12","",""]
["2023-07-05 03:15:02","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-05 03:06:59","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-05 02:58:56","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-05 02:50:53","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-05 02:42:50","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 02:34:47","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 02:26:44","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-05 02:18:42","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 02:10:39","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 02:02:36","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 01:54:33","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-05 01:46:30","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 01:38:27","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 01:30:24","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-05 01:22:21","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 01:14:19","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 01:06:16","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-05 12:58:13","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 12:50:10","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-05 12:42:07","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-05 12:34:04","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 12:26:02","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-05 12:17:59","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-05 12:09:56","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-05 12:01:53","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 11:53:50","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 11:45:48","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 11:37:45","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-04 11:29:43","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 11:21:39","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-04 11:13:36","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 11:05:33","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 10:57:29","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 10:49:26","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 10:41:23","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 10:33:19","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-04 10:25:16","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 10:17:13","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 10:09:10","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 10:01:07","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 09:53:03","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 09:45:00","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 09:36:57","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 09:28:54","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 09:20:50","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-04 09:12:47","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-04 09:04:44","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-04 08:56:41","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 08:48:37","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 08:40:34","46.30","46.00","36.90","36.50","下棚","12","",""]
["2023-07-04 08:32:31","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 08:24:28","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 08:16:24","46.30","46.00","36.90","36.50","下棚","12","",""]
["2023-07-04 08:08:21","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-04 08:00:18","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 07:52:15","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 07:44:11","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 07:36:08","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 07:28:05","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 07:20:02","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 07:11:58","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 07:03:55","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 06:55:52","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 06:47:48","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-04 06:39:45","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 06:31:42","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 06:23:39","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-04 06:15:35","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 06:07:32","46.20","46.00","36.90","36.50","下棚","12","",""]
["2023-07-04 05:59:29","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-04 05:51:26","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 05:43:22","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-04 05:35:19","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 05:27:16","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 05:19:12","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-04 05:11:09","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 05:03:06","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-04 04:55:03","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-04 04:47:00","45.80","46.00","36.40","36.40","下棚","11","",""]
["2023-07-04 04:38:56","45.80","46.00","36.20","36.40","下棚","11","",""]
["2023-07-04 04:30:53","45.60","45.90","36.10","36.40","下棚","11","",""]
["2023-07-04 04:22:50","45.60","45.80","36.20","36.40","下棚","11","",""]
["2023-07-04 04:14:47","45.40","45.80","36.20","36.40","下棚","11","",""]
["2023-07-04 04:06:44","45.50","45.70","36.20","36.40","下棚","11","",""]
["2023-07-04 03:58:40","45.30","45.60","36.10","36.30","下棚","11","",""]
["2023-07-04 03:50:37","45.40","45.60","36.10","36.30","下棚","11","",""]
["2023-07-04 03:42:34","45.40","45.50","36.10","36.30","下棚","11","",""]
["2023-07-04 03:34:31","45.40","45.40","36.30","36.30","下棚","11","",""]
["2023-07-04 03:26:27","45.40","45.40","36.30","36.30","下棚","11","",""]
["2023-07-04 03:18:24","45.40","45.30","36.60","36.30","下棚","11","",""]
["2023-07-04 03:10:21","45.10","45.20","36.40","36.20","下棚","11","",""]
["2023-07-04 03:02:18","45.00","45.20","36.10","36.20","下棚","11","",""]
["2023-07-04 02:54:15","45.00","45.10","36.10","36.20","下棚","11","",""]
["2023-07-04 02:46:12","44.90","45.00","36.10","36.20","下棚","11","",""]
["2023-07-04 02:38:09","45.00","45.00","36.30","36.20","下棚","11","",""]
["2023-07-04 02:30:06","45.10","44.90","36.40","36.20","下棚","11","",""]
["2023-07-04 02:22:03","44.70","44.80","36.20","36.10","下棚","11","",""]
["2023-07-04 02:14:01","44.80","44.80","36.40","36.10","下棚","11","",""]
["2023-07-04 02:05:57","44.70","44.70","36.30","36.10","下棚","11","",""]
["2023-07-04 01:57:54","44.50","44.60","36.20","36.10","下棚","11","",""]
["2023-07-04 01:49:50","44.60","44.60","36.30","36.10","下棚","11","",""]
["2023-07-04 01:41:47","44.40","44.50","35.90","36.10","下棚","11","",""]
["2023-07-04 01:33:43","44.20","44.40","35.90","36.00","下棚","11","",""]
["2023-07-04 01:25:40","44.30","44.40","35.80","36.00","下棚","11","",""]
["2023-07-04 01:17:36","44.10","44.30","35.80","36.00","下棚","11","",""]
["2023-07-04 01:09:33","44.10","44.20","35.80","36.00","下棚","11","",""]
["2023-07-04 01:01:29","44.20","44.20","36.20","36.00","下棚","11","",""]
["2023-07-04 12:53:26","44.10","44.10","36.10","36.00","下棚","11","",""]
["2023-07-04 12:45:22","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-04 12:37:19","44.20","44.00","36.40","36.00","下棚","10","",""]
["2023-07-04 12:29:15","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-04 12:21:11","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 12:13:08","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-04 12:05:04","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-04 11:57:01","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-04 11:48:57","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 11:40:54","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-04 11:32:50","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-07-04 11:24:47","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-04 11:16:43","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 11:08:40","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-04 11:00:36","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-04 10:52:33","44.10","44.00","36.40","36.00","下棚","10","",""]
["2023-07-04 10:44:30","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 10:36:26","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-04 10:28:23","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 10:20:19","44.00","44.00","36.00","36.00","下棚","10","",""]
["2023-07-04 10:12:16","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-04 10:04:13","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 09:56:09","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 09:48:06","44.10","44.00","36.40","36.00","下棚","10","",""]
["2023-07-04 09:40:03","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-04 09:32:00","43.90","44.00","36.50","36.00","下棚","10","",""]
["2023-07-04 09:23:56","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 09:15:53","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-04 09:07:50","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-04 08:59:46","44.10","44.00","36.40","36.00","下棚","10","",""]
["2023-07-04 08:51:43","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-04 08:43:40","44.00","44.00","36.40","36.00","下棚","9","",""]
["2023-07-04 08:35:36","43.80","44.00","35.90","35.90","下棚","9","",""]
["2023-07-04 08:27:33","43.70","43.90","36.30","35.90","下棚","9","",""]
["2023-07-04 08:19:30","43.80","43.80","36.10","35.90","下棚","9","",""]
["2023-07-04 08:11:26","43.60","43.80","35.90","35.80","下棚","9","",""]
["2023-07-04 08:03:23","43.40","43.70","35.80","35.80","下棚","9","",""]
["2023-07-04 07:55:20","43.40","43.60","36.00","35.80","下棚","9","",""]
["2023-07-04 07:47:17","43.40","43.50","36.10","35.70","下棚","9","",""]
["2023-07-04 07:39:14","43.20","43.50","35.50","35.70","下棚","9","",""]
["2023-07-04 07:31:10","43.30","43.40","35.70","35.70","下棚","9","",""]
["2023-07-04 07:23:07","43.20","43.30","35.90","35.60","下棚","9","",""]
["2023-07-04 07:15:03","42.90","43.30","35.50","35.60","下棚","9","",""]
["2023-07-04 07:07:00","43.00","43.20","35.40","35.60","下棚","9","",""]
["2023-07-04 06:58:57","42.90","43.10","35.60","35.50","下棚","9","",""]
["2023-07-04 06:50:54","42.90","43.10","35.70","35.50","下棚","9","",""]
["2023-07-04 06:42:51","43.20","43.00","35.80","35.50","下棚","9","",""]
["2023-07-04 06:34:48","42.70","42.90","35.60","35.40","下棚","9","",""]
["2023-07-04 06:26:44","42.60","42.90","35.40","35.40","下棚","9","",""]
["2023-07-04 06:18:41","42.50","42.80","35.10","35.40","下棚","9","",""]
["2023-07-04 06:10:38","42.50","42.70","35.30","35.30","下棚","9","",""]
["2023-07-04 06:02:35","42.50","42.70","35.30","35.30","下棚","9","",""]
["2023-07-04 05:54:32","42.60","42.60","35.60","35.30","下棚","9","",""]
["2023-07-04 05:46:29","42.30","42.50","35.10","35.20","下棚","9","",""]
["2023-07-04 05:38:26","42.10","42.50","34.90","35.20","下棚","9","",""]
["2023-07-04 05:30:23","42.50","42.40","35.40","35.20","下棚","9","",""]
["2023-07-04 05:22:19","42.10","42.30","35.10","35.10","下棚","9","",""]
["2023-07-04 05:14:16","42.00","42.30","35.00","35.10","下棚","9","",""]
["2023-07-04 05:06:13","42.20","42.20","35.00","35.10","下棚","9","",""]
["2023-07-04 04:58:10","42.10","42.10","35.30","35.00","下棚","9","",""]
["2023-07-04 04:50:07","41.80","42.10","34.80","35.00","下棚","9","",""]
["2023-07-04 04:42:04","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-04 04:34:01","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-04 04:25:58","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-04 04:17:55","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-04 04:09:52","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 04:01:49","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-04 03:53:46","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-04 03:45:43","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-04 03:37:40","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 03:29:37","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-04 03:21:34","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-04 03:13:31","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 03:05:29","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-04 02:57:26","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 02:49:23","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 02:41:20","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-04 02:33:17","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-04 02:25:14","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 02:17:11","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 02:09:08","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-04 02:01:05","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-04 01:53:02","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-04 01:44:59","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-04 01:36:56","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 01:28:53","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-04 01:20:50","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-04 01:12:47","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-04 01:04:44","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-04 12:56:41","41.30","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 12:48:39","41.40","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 12:40:36","41.50","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 12:32:33","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-04 12:24:30","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-04 12:16:28","41.40","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 12:08:25","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-04 12:00:22","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 11:52:19","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-03 11:44:16","41.60","42.00","35.20","35.00","下棚","8","",""]
["2023-07-03 11:36:14","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-03 11:28:11","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 11:20:07","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-03 11:12:04","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-03 11:04:01","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-03 10:55:58","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 10:47:54","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 10:39:51","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 10:31:47","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 10:23:44","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 10:15:41","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 10:07:37","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-03 09:59:34","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 09:51:30","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 09:43:27","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 09:35:24","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-03 09:27:20","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 09:19:17","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 09:11:14","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-03 09:03:10","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-03 08:55:07","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-03 08:47:04","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-03 08:39:00","41.60","42.00","35.70","35.00","下棚","8","",""]
["2023-07-03 08:30:57","40.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 08:22:53","40.10","42.00","35.90","35.00","下棚","8","",""]
["2023-07-03 08:14:50","40.20","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 08:06:47","40.20","42.00","35.20","35.00","下棚","8","",""]
["2023-07-03 07:58:43","40.10","42.00","34.80","35.00","下棚","8","",""]
["2023-07-03 07:50:40","40.30","42.00","34.90","35.00","下棚","8","",""]
["2023-07-03 07:42:36","40.40","42.00","35.00","35.00","下棚","8","",""]
["2023-07-03 07:34:33","40.50","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 07:26:30","40.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-03 07:18:26","40.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 07:10:24","40.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 07:02:21","40.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 06:54:19","40.60","42.00","35.20","35.00","下棚","8","",""]
["2023-07-03 06:46:16","40.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-03 06:38:14","40.70","42.00","35.50","35.00","下棚","8","",""]
["2023-07-03 06:30:10","40.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-03 06:22:07","40.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-03 06:14:04","40.80","42.00","35.50","35.00","下棚","8","",""]
["2023-07-03 06:06:01","40.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-03 05:57:57","41.00","42.00","35.50","35.00","下棚","8","",""]
["2023-07-03 05:49:54","41.30","42.00","35.60","35.00","下棚","8","",""]
["2023-07-03 05:41:51","41.60","42.00","35.80","35.00","下棚","8","",""]
["2023-07-03 05:33:47","42.00","42.00","35.80","35.00","下棚","8","",""]
["2023-07-03 05:25:43","41.90","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 05:17:40","41.80","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 05:09:36","41.90","42.00","36.00","35.00","下棚","8","",""]
["2023-07-03 05:01:33","41.80","42.00","36.00","35.00","下棚","8","",""]
["2023-07-03 04:53:29","42.00","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 04:45:26","41.80","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 04:37:22","41.90","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 04:29:18","41.90","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 04:21:15","41.80","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 04:13:11","42.00","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 04:05:08","41.80","42.00","36.00","35.00","下棚","8","",""]
["2023-07-03 03:57:04","41.60","42.00","36.00","35.00","下棚","8","",""]
["2023-07-03 03:49:01","42.00","42.00","36.20","35.00","下棚","8","",""]
["2023-07-03 03:40:57","41.80","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 03:32:54","41.50","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 03:24:50","42.00","42.00","36.40","35.00","下棚","8","",""]
["2023-07-03 03:16:47","41.80","42.00","36.30","35.00","下棚","8","",""]
["2023-07-03 03:08:43","41.40","42.00","36.20","35.00","下棚","8","",""]
["2023-07-03 03:00:40","41.90","42.00","36.60","35.00","下棚","8","",""]
["2023-07-03 02:52:37","41.90","42.00","36.50","35.00","下棚","8","",""]
["2023-07-03 02:44:33","41.70","42.00","36.40","35.00","下棚","8","",""]
["2023-07-03 02:36:30","42.00","42.00","36.50","35.00","下棚","8","",""]
["2023-07-03 02:28:26","41.60","42.00","36.30","35.00","下棚","8","",""]
["2023-07-03 02:20:23","41.90","42.00","36.20","35.00","下棚","8","",""]
["2023-07-03 02:12:19","41.60","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 02:04:16","41.80","42.00","35.80","35.00","下棚","8","",""]
["2023-07-03 01:56:12","42.00","42.00","36.00","35.00","下棚","8","",""]
["2023-07-03 01:48:09","42.10","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 01:40:05","41.90","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 01:32:02","41.70","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 01:23:58","41.80","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 01:15:55","41.90","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 01:08:02","42.10","42.00","36.00","35.00","下棚","8","",""]
["2023-07-03 12:59:48","42.10","42.00","36.10","35.00","下棚","8","",""]
["2023-07-03 12:51:44","42.10","42.00","36.30","35.00","下棚","8","",""]
["2023-07-03 12:43:41","42.00","42.00","36.10","35.00","下棚","7","",""]
["2023-07-03 12:35:37","41.60","42.00","36.00","35.00","下棚","7","",""]
["2023-07-03 12:27:33","41.80","41.90","36.30","35.00","下棚","7","",""]
["2023-07-03 12:19:30","41.90","41.80","36.30","35.00","下棚","7","",""]
["2023-07-03 12:11:26","41.50","41.80","36.30","35.00","下棚","7","",""]
["2023-07-03 12:03:23","41.40","41.70","36.10","35.00","下棚","7","",""]
["2023-07-03 11:55:19","41.60","41.60","36.10","35.00","下棚","7","",""]
["2023-07-03 11:47:15","41.60","41.50","36.00","35.00","下棚","7","",""]
["2023-07-03 11:39:12","41.60","41.50","36.10","35.00","下棚","7","",""]
["2023-07-03 11:31:08","41.30","41.40","36.00","35.00","下棚","7","",""]
["2023-07-03 11:23:05","41.10","41.30","35.90","35.00","下棚","7","",""]
["2023-07-03 11:15:01","41.10","41.30","35.90","35.00","下棚","7","",""]
["2023-07-03 11:06:58","41.00","41.20","35.90","35.00","下棚","7","",""]
["2023-07-03 10:58:54","40.90","41.10","35.90","35.00","下棚","7","",""]
["2023-07-03 10:50:50","41.30","41.10","36.10","35.00","下棚","7","",""]
["2023-07-03 10:42:47","40.90","41.00","35.90","35.00","下棚","7","",""]
["2023-07-03 10:34:44","40.60","40.90","35.80","35.00","下棚","7","",""]
["2023-07-03 10:26:40","40.90","40.90","35.80","35.00","下棚","7","",""]
["2023-07-03 10:18:37","40.80","40.80","35.90","35.00","下棚","7","",""]
["2023-07-03 10:10:34","40.60","40.70","35.80","35.00","下棚","7","",""]
["2023-07-03 10:02:31","40.30","40.70","35.60","35.00","下棚","7","",""]
["2023-07-03 09:54:27","40.40","40.60","35.70","35.00","下棚","7","",""]
["2023-07-03 09:46:24","40.40","40.50","35.60","35.00","下棚","7","",""]
["2023-07-03 09:38:21","40.50","40.50","35.60","35.00","下棚","7","",""]
["2023-07-03 09:30:17","40.40","40.40","35.60","35.00","下棚","7","",""]
["2023-07-03 09:22:14","40.00","40.30","35.50","35.00","下棚","7","",""]
["2023-07-03 09:14:11","40.00","40.30","35.40","35.00","下棚","7","",""]
["2023-07-03 09:06:08","40.00","40.20","35.40","35.00","下棚","7","",""]
["2023-07-03 08:58:04","40.10","40.10","35.40","35.00","下棚","7","",""]
["2023-07-03 08:50:01","40.10","40.10","35.60","35.00","下棚","7","",""]
["2023-07-03 08:41:58","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 08:33:54","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 08:25:51","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-03 08:17:48","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-03 08:01:41","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-03 07:53:37","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 07:45:34","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 07:37:31","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 07:29:28","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 07:21:25","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-03 07:13:22","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 07:05:18","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 06:57:15","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 06:49:12","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 06:41:09","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-03 06:33:06","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-03 06:25:04","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 06:17:01","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 06:08:58","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 06:00:55","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 05:52:52","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 05:44:49","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-03 05:36:46","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-03 05:28:43","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-03 05:20:39","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-03 05:12:36","39.60","40.00","35.30","35.50","下棚","6","",""]
["2023-07-03 05:04:33","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-03 04:56:30","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-03 04:48:27","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-03 04:40:24","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 04:32:20","40.20","40.00","35.90","35.50","下棚","6","",""]
["2023-07-03 04:24:17","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-03 04:16:14","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 04:08:11","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 04:00:08","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 03:52:05","39.80","40.00","35.70","35.50","下棚","6","",""]
["2023-07-03 03:44:02","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-03 03:35:59","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 03:27:56","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-03 03:19:54","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 03:11:51","39.70","40.00","35.50","35.50","下棚","6","",""]
["2023-07-03 03:03:48","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 02:55:45","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-03 02:47:42","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-03 02:39:39","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-03 02:31:37","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-03 02:23:34","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-03 02:15:31","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-03 02:07:28","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-07-03 01:59:25","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-03 01:51:22","39.80","40.00","35.30","35.50","下棚","5","",""]
["2023-07-03 01:43:19","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-03 01:35:16","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-03 01:27:14","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-03 01:19:11","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-03 01:11:08","39.70","40.00","35.30","35.50","下棚","5","",""]
["2023-07-03 01:03:05","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-03 12:55:02","40.10","40.00","35.90","35.50","下棚","5","",""]
["2023-07-03 12:47:00","39.60","40.00","35.30","35.50","下棚","5","",""]
["2023-07-03 12:38:57","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-03 12:30:54","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-03 12:22:51","39.80","40.00","35.30","35.50","下棚","5","",""]
["2023-07-03 12:14:48","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-03 12:06:45","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-02 11:58:42","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-02 11:50:40","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-02 11:42:37","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-02 11:34:34","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-02 11:26:32","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-02 11:18:28","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-07-02 11:10:25","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-02 11:02:23","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-02 10:54:19","39.30","40.00","35.40","35.50","下棚","5","",""]
["2023-07-02 10:46:17","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-02 10:38:13","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 10:30:10","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 10:22:08","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-02 10:14:05","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 10:06:02","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 09:57:58","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 09:49:55","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 09:41:51","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 09:33:47","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-02 09:25:44","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-02 09:17:40","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 09:09:37","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 09:01:33","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 08:53:30","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 08:45:26","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-02 08:37:23","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 08:29:19","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 08:21:16","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-02 08:13:12","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 08:05:08","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 07:57:05","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 07:49:01","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 07:40:58","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 07:32:54","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 07:24:51","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 07:16:47","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 07:08:44","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-02 07:00:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 06:52:37","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 06:44:34","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 06:36:30","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 06:28:27","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 06:20:23","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 06:12:20","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 06:04:16","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 05:56:13","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 05:48:09","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 05:40:06","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 05:32:02","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 05:23:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 05:15:55","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 05:07:52","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 04:59:48","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 04:51:45","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 04:43:41","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 04:35:38","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 04:27:34","39.40","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 04:19:31","38.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 04:11:27","37.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 04:03:24","37.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 03:31:10","38.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 03:23:06","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-02 03:15:03","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 03:06:59","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 02:58:56","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 02:50:52","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 02:42:49","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 02:34:45","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-02 02:26:42","39.30","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 02:18:38","38.40","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 02:10:35","37.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 02:02:31","37.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-02 01:54:28","37.40","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 01:46:24","37.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 01:38:21","37.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 01:30:17","37.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 01:22:13","37.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 01:14:10","37.30","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 01:06:06","37.40","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 12:58:03","37.50","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 12:50:00","37.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 12:41:56","38.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 12:33:53","38.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 12:25:49","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 12:17:46","38.30","40.00","36.10","36.00","下棚","3","",""]
["2023-07-02 12:09:42","37.30","39.90","36.10","36.00","下棚","3","",""]
["2023-07-02 12:01:39","37.30","39.90","36.10","36.00","下棚","3","",""]
["2023-07-02 11:53:35","37.40","39.80","35.90","36.00","下棚","3","",""]
["2023-07-02 11:45:32","37.40","39.70","35.90","36.00","下棚","3","",""]
["2023-07-02 11:37:28","37.40","39.70","36.00","36.00","下棚","3","",""]
["2023-07-02 11:29:25","37.30","39.60","35.80","36.00","下棚","3","",""]
["2023-07-02 10:57:10","39.50","39.60","36.00","36.00","下棚","3","",""]
["2023-07-02 10:49:06","39.60","39.50","35.90","36.00","下棚","3","",""]
["2023-07-02 10:41:02","39.40","39.40","36.00","36.00","下棚","3","",""]
["2023-07-02 10:32:59","39.40","39.40","35.90","36.00","下棚","3","",""]
["2023-07-02 10:24:55","39.30","39.30","35.90","36.00","下棚","3","",""]
["2023-07-02 10:16:52","39.10","39.20","36.30","36.00","下棚","3","",""]
["2023-07-02 10:08:49","39.10","39.20","35.90","36.00","下棚","3","",""]
["2023-07-02 10:00:45","39.00","39.10","36.20","36.00","下棚","3","",""]
["2023-07-02 09:52:42","38.80","39.00","36.00","36.00","下棚","3","",""]
["2023-07-02 09:44:38","38.90","39.00","36.10","36.00","下棚","3","",""]
["2023-07-02 09:36:35","39.10","38.90","36.10","36.00","下棚","3","",""]
["2023-07-02 09:28:32","38.80","38.80","36.10","36.00","下棚","3","",""]
["2023-07-02 09:20:29","38.80","38.80","35.90","36.00","下棚","3","",""]
["2023-07-02 09:12:25","38.70","38.70","36.20","36.00","下棚","3","",""]
["2023-07-02 09:04:21","38.70","38.60","35.90","36.00","下棚","3","",""]
["2023-07-02 08:56:18","38.60","38.60","36.10","36.00","下棚","3","",""]
["2023-07-02 08:48:14","38.60","38.50","35.90","36.00","下棚","3","",""]
["2023-07-02 08:40:11","38.50","38.40","36.10","36.00","下棚","3","",""]
["2023-07-02 08:32:09","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-07-02 08:24:05","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-07-02 08:16:01","38.10","38.20","35.90","36.00","下棚","3","",""]
["2023-07-02 08:07:58","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-07-02 07:59:55","38.20","38.10","36.10","36.00","下棚","3","",""]
["2023-07-02 07:51:52","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-02 07:43:49","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-02 07:35:46","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-02 07:27:43","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 07:19:39","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 07:11:36","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 07:03:33","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 06:55:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 06:47:27","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 06:39:24","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 06:31:21","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 06:23:18","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 06:15:15","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 06:07:12","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 05:59:09","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-02 05:51:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 05:43:04","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 05:35:01","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 05:26:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 05:18:56","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 05:10:54","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 05:02:51","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 04:54:48","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 04:46:45","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 04:38:42","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 04:30:39","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 04:22:36","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 04:14:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 04:06:30","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 03:58:28","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 03:50:25","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 03:42:22","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 03:34:19","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 03:26:16","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 03:18:13","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 03:10:11","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 03:02:08","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 02:54:05","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 02:46:02","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 02:37:59","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 02:29:56","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 02:21:53","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 02:13:50","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 02:05:47","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 01:57:44","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 01:49:42","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 01:41:40","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 01:33:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 01:25:35","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 01:17:32","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 01:09:30","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 01:01:27","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 12:53:24","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 12:45:22","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-02 12:37:19","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 12:29:17","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-02 12:21:14","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-02 12:13:11","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-02 12:05:09","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 11:57:06","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 11:49:04","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 11:41:00","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-01 11:32:57","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 11:24:54","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-01 11:16:51","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 11:08:47","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 11:00:44","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 10:52:41","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-01 10:44:38","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 10:36:34","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 10:28:31","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 10:20:28","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 10:12:24","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 10:04:21","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 09:56:18","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 09:48:15","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 09:40:11","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-01 09:32:08","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 09:24:05","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 09:16:02","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 09:07:58","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 08:59:55","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 08:51:52","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 08:43:48","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 08:35:46","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 08:27:42","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 08:19:38","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 08:11:35","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 08:03:32","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-01 07:55:28","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 07:47:25","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 07:39:22","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 07:31:18","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 07:23:15","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 07:15:12","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 07:07:09","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 06:59:05","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-01 06:51:02","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 06:42:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 06:34:56","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 06:26:52","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 06:18:49","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 06:10:46","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-01 06:02:43","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 05:54:39","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-01 05:46:36","37.80","37.80","36.10","36.30","下棚","1","",""]
["2023-07-01 05:38:34","37.50","37.60","35.80","36.20","下棚","1","",""]
["2023-07-01 05:30:31","37.10","37.40","35.60","36.00","下棚","1","",""]
["2023-07-01 05:22:28","37.20","37.00","35.40","35.70","下棚","1","",""]
["2023-07-01 05:14:25","36.80","36.80","35.20","35.60","下棚","1","",""]
["2023-07-01 05:06:22","36.40","36.40","34.90","35.30","下棚","1","",""]
["2023-07-01 04:58:18","36.10","36.20","34.70","35.10","下棚","1","",""]
["2023-07-01 04:50:15","35.90","36.00","34.40","35.00","下棚","0","",""]
["2023-07-01 04:42:12","36.00","36.00","34.30","35.00","下棚","0","",""]
["2023-07-01 04:41:25","36.00","36.00","34.30","35.00","下棚","0","",""]
["2023-07-01 04:33:22","35.60","36.00","33.90","35.00","下棚","0","",""]
["2023-07-01 04:25:19","35.10","36.00","33.50","35.00","下棚","0","",""]
["2023-07-01 04:17:16","34.60","36.00","33.20","35.00","下棚","0","",""]
["2023-07-01 04:09:12","34.10","36.00","32.80","35.00","下棚","0","",""]
["2023-07-01 04:01:09","33.60","36.00","32.40","35.00","下棚","0","",""]
["2023-07-01 03:53:05","33.10","36.00","32.10","35.00","下棚","0","",""]
["2023-07-01 03:45:02","32.80","36.00","31.80","35.00","下棚","0","",""]
["2023-07-01 03:36:59","32.60","36.00","31.60","35.00","下棚","0","",""]
["2023-07-01 03:28:55","32.20","36.00","31.30","35.00","下棚","0","",""]
["2023-07-01 03:20:52","31.70","36.00","30.90","35.00","下棚","0","",""]
["2023-07-01 03:12:49","31.40","36.00","30.60","35.00","下棚","0","",""]
["2023-07-01 03:04:46","31.00","36.00","30.20","35.00","下棚","0","",""]